Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-29,00:00:00.000,241,10978380,14445,0,1693267199,13116.87575182999,71.22645339000155,53541.65553168 2023-08-29,00:00:01.000,241,10978420,14205,0,1693267200,13116.80165242,71.24055165000027,53541.56469912 2023-08-29,00:00:02.000,241,10978394,14485,0,1693267201,13116.75449824999,71.24055165000027,53541.58566048 2023-08-29,00:00:03.000,241,10978413,14325,0,1693267202,13116.76123456,71.27579730000434,53541.69046728001 2023-08-29,00:00:04.000,241,10978366,14645,0,1693267203,13116.82186135,71.25464990999899,53541.73239 2023-08-29,00:00:05.000,241,10978412,14565,0,1693267204,13116.828597659995,71.25464990999899,53541.82322256 2023-08-29,00:00:06.000,241,10978392,14565,0,1693267205,13116.83533396999,71.26169903999835,53541.767325600005 2023-08-29,00:00:07.000,241,10978442,14245,0,1693267206,13116.76123456,71.25464990999899,53541.718415760006 2023-08-29,00:00:08.000,241,10978422,14605,0,1693267207,13116.707344079994,71.21235513000283,53541.63457032 2023-08-29,00:00:09.000,241,10978361,14365,0,1693267208,13116.687135149994,71.23350252000091,53541.60662184 2023-08-29,00:00:10.000,241,10978413,14885,0,1693267209,13116.707344079994,71.19825687000412,53541.65553168 2023-08-29,00:00:11.000,241,10978390,14485,0,1693267210,13116.666926219994,71.22645339000155,53541.76033848001 2023-08-29,00:00:12.000,241,10978419,14405,0,1693267211,13116.639980979999,71.20530600000347,53541.68348016 2023-08-29,00:00:13.000,241,10978442,14045,0,1693267212,13116.613035739989,71.22645339000155,53541.697454400004 2023-08-29,00:00:14.000,241,10978376,14565,0,1693267213,13116.613035739989,71.2194042600022,53541.71142864001 2023-08-29,00:00:15.000,241,10978460,14205,0,1693267214,13116.579354189998,71.21235513000283,53541.66950592001 2023-08-29,00:00:16.000,241,10978406,14325,0,1693267215,13116.559145259998,71.2194042600022,53541.60662184 2023-08-29,00:00:17.000,241,10978374,14285,0,1693267216,13116.552408949989,71.24055165000027,53541.57168624001 2023-08-29,00:00:18.000,241,10978368,14365,0,1693267217,13116.538936329998,71.21235513000283,53541.57867336 2023-08-29,00:00:19.000,241,10978427,14205,0,1693267218,13116.572617879989,71.18415860999812,53541.64155744001 2023-08-29,00:00:20.000,241,10978443,14165,0,1693267219,13116.565881569994,71.17710947999876,53541.6275832 2023-08-29,00:00:21.000,241,10978396,14165,0,1693267220,13116.532200019989,71.21235513000283,53541.60662184 2023-08-29,00:00:22.000,241,10978452,14405,0,1693267221,13116.586090499994,71.16301122000004,53541.69046728001 2023-08-29,00:00:23.000,241,10978412,14445,0,1693267222,13116.511991089988,71.18415860999812,53541.66251880001 2023-08-29,00:00:24.000,241,10978399,14365,0,1693267223,13116.545672639993,71.16301122000004,53541.6275832 2023-08-29,00:00:25.000,241,10978451,14125,0,1693267224,13116.471573229988,71.15596209000068,53541.550724880006 2023-08-29,00:00:26.000,241,10978385,14205,0,1693267225,13116.491782159988,71.16301122000004,53541.4878408 2023-08-29,00:00:27.000,241,10978384,14365,0,1693267226,13116.491782159988,71.14186383000197,53541.599634720005 2023-08-29,00:00:28.000,241,10978434,14525,0,1693267227,13116.559145259998,71.13481470000261,53541.64155744001 2023-08-29,00:00:29.000,241,10978425,14325,0,1693267228,13116.532200019989,71.17710947999876,53541.557712 2023-08-29,00:00:30.000,241,10978412,14605,0,1693267229,13116.559145259998,71.1066181799979,53541.599634720005 2023-08-29,00:00:31.000,241,10978429,14685,0,1693267230,13116.498518469998,71.17710947999876,53541.63457032 2023-08-29,00:00:32.000,241,10978406,14285,0,1693267231,13116.491782159988,71.15596209000068,53541.56469912 2023-08-29,00:00:33.000,241,10978400,14525,0,1693267232,13116.538936329998,71.14186383000197,53541.6275832 2023-08-29,00:00:34.000,241,10978423,14125,0,1693267233,13116.471573229988,71.1700603499994,53541.60662184 2023-08-29,00:00:35.000,241,10978430,14685,0,1693267234,13116.464836919993,71.19825687000412,53541.53675064 2023-08-29,00:00:36.000,241,10978365,14805,0,1693267235,13116.498518469998,71.19120774000476,53541.49482792001 2023-08-29,00:00:37.000,241,10978424,14525,0,1693267236,13116.525463709993,71.15596209000068,53541.60662184 2023-08-29,00:00:38.000,241,10978364,14645,0,1693267237,13116.559145259998,71.16301122000004,53541.57168624001 2023-08-29,00:00:39.000,241,10978396,14685,0,1693267238,13116.437891679998,71.16301122000004,53541.480853680005 2023-08-29,00:00:40.000,241,10978399,14805,0,1693267239,13116.478309539998,71.12776557000325,53541.45989232 2023-08-29,00:00:41.000,241,10978427,14765,0,1693267240,13116.471573229988,71.12071644000389,53541.51578928 2023-08-29,00:00:42.000,241,10978375,14805,0,1693267241,13116.444627989993,71.17710947999876,53541.46687944 2023-08-29,00:00:43.000,241,10978384,14645,0,1693267242,13116.417682749998,71.19120774000476,53541.480853680005 2023-08-29,00:00:44.000,241,10978394,14325,0,1693267243,13116.518727399998,71.14891296000133,53541.54373776001 2023-08-29,00:00:45.000,241,10978397,14685,0,1693267244,13116.491782159988,71.2194042600022,53541.50880216 2023-08-29,00:00:46.000,241,10978408,14485,0,1693267245,13116.491782159988,71.15596209000068,53541.49482792001 2023-08-29,00:00:47.000,241,10978378,14445,0,1693267246,13116.431155369988,71.17710947999876,53541.39002112 2023-08-29,00:00:48.000,241,10978438,14645,0,1693267247,13116.424419059993,71.17710947999876,53541.4878408 2023-08-29,00:00:49.000,241,10978419,14365,0,1693267248,13116.424419059993,71.1700603499994,53541.49482792001 2023-08-29,00:00:50.000,241,10978399,14445,0,1693267249,13116.377264889998,71.15596209000068,53541.47386656001 2023-08-29,00:00:51.000,241,10978388,14405,0,1693267250,13116.350319650002,71.15596209000068,53541.45290520001 2023-08-29,00:00:52.000,241,10978395,14485,0,1693267251,13116.417682749998,71.16301122000004,53541.54373776001 2023-08-29,00:00:53.000,241,10978389,14325,0,1693267252,13116.431155369988,71.19120774000476,53541.58566048 2023-08-29,00:00:54.000,241,10978390,14325,0,1693267253,13116.431155369988,71.20530600000347,53541.54373776001 2023-08-29,00:00:55.000,241,10978466,14725,0,1693267254,13116.384001199993,71.19120774000476,53541.56469912 2023-08-29,00:00:56.000,241,10978375,14205,0,1693267255,13116.350319650002,71.23350252000091,53541.431943840005 2023-08-29,00:00:57.000,241,10978388,14365,0,1693267256,13116.330110720002,71.24760077999963,53541.46687944 2023-08-29,00:00:58.000,241,10978380,14485,0,1693267257,13116.370528580002,71.2828464300037,53541.51578928 2023-08-29,00:00:59.000,241,10978389,14485,0,1693267258,13116.370528580002,71.30399382000178,53541.46687944 2023-08-29,00:01:00.000,241,10978466,14405,0,1693267259,13116.377264889998,71.29694469000242,53541.480853680005 2023-08-29,00:01:01.000,241,10978405,14445,0,1693267260,13116.343583339993,71.2828464300037,53541.46687944 2023-08-29,00:01:02.000,241,10978415,14565,0,1693267261,13116.316638099997,71.31104295000114,53541.43893096 2023-08-29,00:01:03.000,241,10978386,14285,0,1693267262,13116.269483930002,71.36038686000393,53541.480853680005 2023-08-29,00:01:04.000,241,10978409,14485,0,1693267263,13116.370528580002,71.3180920800005,53541.57168624001 2023-08-29,00:01:05.000,241,10978426,14085,0,1693267264,13116.316638099997,71.35333773000457,53541.4179696 2023-08-29,00:01:06.000,241,10978428,14525,0,1693267265,13116.309901790002,71.35333773000457,53541.43893096 2023-08-29,00:01:07.000,241,10978425,14365,0,1693267266,13116.336847029997,71.37448512000265,53541.49482792001 2023-08-29,00:01:08.000,241,10978359,14885,0,1693267267,13116.336847029997,71.31104295000114,53541.45989232 2023-08-29,00:01:09.000,241,10978355,14325,0,1693267268,13116.336847029997,71.35333773000457,53541.550724880006 2023-08-29,00:01:10.000,241,10978392,14325,0,1693267269,13116.336847029997,71.34628859999793,53541.57168624001 2023-08-29,00:01:11.000,241,10978421,14765,0,1693267270,13116.249275000002,71.36743599000329,53541.4878408 2023-08-29,00:01:12.000,241,10978382,14725,0,1693267271,13116.195384519997,71.38858338000136,53541.3480984 2023-08-29,00:01:13.000,241,10978375,14445,0,1693267272,13116.242538689992,71.39563251000072,53541.44591808 2023-08-29,00:01:14.000,241,10978411,14365,0,1693267273,13116.289692860002,71.4167798999988,53541.529763520004 2023-08-29,00:01:15.000,241,10978386,14365,0,1693267274,13116.269483930002,71.39563251000072,53541.51578928 2023-08-29,00:01:16.000,241,10978393,14565,0,1693267275,13116.202120829992,71.44497642000351,53541.480853680005 2023-08-29,00:01:17.000,241,10978441,14285,0,1693267276,13116.188648210002,71.45202555000287,53541.4179696 2023-08-29,00:01:18.000,241,10978411,14605,0,1693267277,13116.242538689992,71.47317294000095,53541.480853680005 2023-08-29,00:01:19.000,241,10978388,14405,0,1693267278,13116.154966659997,71.46612381000159,53541.45290520001 2023-08-29,00:01:20.000,241,10978443,14445,0,1693267279,13116.080867249992,71.48022207000031,53541.313162800005 2023-08-29,00:01:21.000,241,10978416,14245,0,1693267280,13116.080867249992,71.48022207000031,53541.3480984 2023-08-29,00:01:22.000,241,10978445,14045,0,1693267281,13116.107812490001,71.47317294000095,53541.34111128 2023-08-29,00:01:23.000,241,10978376,14125,0,1693267282,13116.033713079996,71.49432032999903,53541.33412416001 2023-08-29,00:01:24.000,241,10978435,14445,0,1693267283,13116.074130939996,71.49432032999903,53541.33412416001 2023-08-29,00:01:25.000,241,10978402,14365,0,1693267284,13116.026976770001,71.53661511000246,53541.29220144 2023-08-29,00:01:26.000,241,10978354,14205,0,1693267285,13115.993295219996,71.5295659800031,53541.25726584001 2023-08-29,00:01:27.000,241,10978373,14285,0,1693267286,13115.952877359996,71.54366424000182,53541.32014992 2023-08-29,00:01:28.000,241,10978379,14565,0,1693267287,13115.912459499996,71.57186075999925,53541.23630448001 2023-08-29,00:01:29.000,241,10978361,14365,0,1693267288,13115.92593212,71.59300815000461,53541.22931736 2023-08-29,00:01:30.000,241,10978419,14605,0,1693267289,13115.86530533,71.58595901999797,53541.145471920005 2023-08-29,00:01:31.000,241,10978448,14365,0,1693267290,13115.81815115999,71.57186075999925,53541.2432916 2023-08-29,00:01:32.000,241,10978419,14725,0,1693267291,13115.8450964,71.63530293000076,53541.1734204 2023-08-29,00:01:33.000,241,10978468,14445,0,1693267292,13115.851832709996,71.59300815000461,53541.20136888 2023-08-29,00:01:34.000,241,10978376,14365,0,1693267293,13115.851832709996,71.60005728000397,53541.22931736 2023-08-29,00:01:35.000,241,10978382,14525,0,1693267294,13115.82488747,71.59300815000461,53541.20835600001 2023-08-29,00:01:36.000,241,10978382,14205,0,1693267295,13115.730579129995,71.60710641000333,53541.12451056 2023-08-29,00:01:37.000,241,10978394,14605,0,1693267296,13115.76426068,71.59300815000461,53541.18739464001 2023-08-29,00:01:38.000,241,10978419,14325,0,1693267297,13115.669952339995,71.5648116299999,53541.096562080005 2023-08-29,00:01:39.000,241,10978380,14685,0,1693267298,13115.69689757999,71.57890988999861,53541.096562080005 2023-08-29,00:01:40.000,241,10978380,14485,0,1693267299,13115.70363389,71.50136945999839,53541.06861360001 2023-08-29,00:01:41.000,241,10978364,14245,0,1693267300,13115.6430071,71.50841858999775,53541.047652240006 2023-08-29,00:01:42.000,241,10978406,14365,0,1693267301,13115.609325549995,71.51546772000438,53540.90790984 2023-08-29,00:01:43.000,241,10978391,14405,0,1693267302,13115.589116619994,71.52251685000374,53540.98476816 2023-08-29,00:01:44.000,241,10978384,14605,0,1693267303,13115.56217138,71.50136945999839,53540.97079392001 2023-08-29,00:01:45.000,241,10978426,14245,0,1693267304,13115.55543506999,71.50841858999775,53540.95681968 2023-08-29,00:01:46.000,241,10978424,14365,0,1693267305,13115.53522613999,71.50841858999775,53540.879961360006 2023-08-29,00:01:47.000,241,10978393,14605,0,1693267306,13115.501544589999,71.46612381000159,53540.90790984 2023-08-29,00:01:48.000,241,10978353,14405,0,1693267307,13115.58238031,71.48022207000031,53540.99874240001 2023-08-29,00:01:49.000,241,10978340,14325,0,1693267308,13115.488071969994,71.45907468000223,53540.94284544 2023-08-29,00:01:50.000,241,10978406,14605,0,1693267309,13115.548698759994,71.46612381000159,53540.99175528001 2023-08-29,00:01:51.000,241,10978383,14605,0,1693267310,13115.481335659999,71.43792729000415,53540.94284544 2023-08-29,00:01:52.000,241,10978408,14565,0,1693267311,13115.434181489989,71.49432032999903,53540.83803864 2023-08-29,00:01:53.000,241,10978392,14445,0,1693267312,13115.454390419989,71.46612381000159,53540.90092272001 2023-08-29,00:01:54.000,241,10978396,14165,0,1693267313,13115.521753519999,71.48727119999967,53540.94284544 2023-08-29,00:01:55.000,241,10978379,14525,0,1693267314,13115.47459934999,71.45907468000223,53540.87297424001 2023-08-29,00:01:56.000,241,10978380,14325,0,1693267315,13115.481335659999,71.49432032999903,53540.87297424001 2023-08-29,00:01:57.000,241,10978337,14725,0,1693267316,13115.488071969994,71.50841858999775,53540.859000000004 2023-08-29,00:01:58.000,241,10978372,14565,0,1693267317,13115.51501720999,71.54366424000182,53540.85201288001 2023-08-29,00:01:59.000,241,10978398,14205,0,1693267318,13115.488071969994,71.53661511000246,53540.79611592 2023-08-29,00:02:00.000,241,10978411,14405,0,1693267319,13115.488071969994,71.5648116299999,53540.84502576 2023-08-29,00:02:01.000,241,10978416,14485,0,1693267320,13115.467863039994,71.58595901999797,53540.7891288 2023-08-29,00:02:02.000,241,10978340,14325,0,1693267321,13115.461126729999,71.55776250000054,53540.83105152001 2023-08-29,00:02:03.000,241,10978381,14085,0,1693267322,13115.501544589999,71.5648116299999,53540.879961360006 2023-08-29,00:02:04.000,241,10978382,14565,0,1693267323,13115.508280899994,71.61415554000268,53540.90092272001 2023-08-29,00:02:05.000,241,10978352,14365,0,1693267324,13115.481335659999,71.60005728000397,53540.90790984 2023-08-29,00:02:06.000,241,10978396,14405,0,1693267325,13115.501544589999,71.59300815000461,53540.87297424001 2023-08-29,00:02:07.000,241,10978401,14525,0,1693267326,13115.488071969994,71.5648116299999,53540.928871200005 2023-08-29,00:02:08.000,241,10978383,14485,0,1693267327,13115.521753519999,71.59300815000461,53540.87297424001 2023-08-29,00:02:09.000,241,10978387,14845,0,1693267328,13115.508280899994,71.60005728000397,53540.928871200005 2023-08-29,00:02:10.000,241,10978398,14405,0,1693267329,13115.481335659999,71.57890988999861,53540.93585832 2023-08-29,00:02:11.000,241,10978412,14725,0,1693267330,13115.47459934999,71.60005728000397,53540.8939356 2023-08-29,00:02:12.000,241,10978401,14565,0,1693267331,13115.528489829994,71.57890988999861,53540.99175528001 2023-08-29,00:02:13.000,241,10978425,14365,0,1693267332,13115.508280899994,71.55071337000118,53540.98476816 2023-08-29,00:02:14.000,241,10978346,14285,0,1693267333,13115.508280899994,71.57186075999925,53540.99874240001 2023-08-29,00:02:15.000,241,10978397,14565,0,1693267334,13115.413972559989,71.57890988999861,53540.94284544 2023-08-29,00:02:16.000,241,10978390,14565,0,1693267335,13115.393763629989,71.57890988999861,53540.97079392001 2023-08-29,00:02:17.000,241,10978405,14205,0,1693267336,13115.420708869999,71.58595901999797,53540.977781040005 2023-08-29,00:02:18.000,241,10978359,14525,0,1693267337,13115.400499939999,71.60710641000333,53540.93585832 2023-08-29,00:02:19.000,241,10978398,14445,0,1693267338,13115.353345769989,71.60005728000397,53540.87297424001 2023-08-29,00:02:20.000,241,10978390,14405,0,1693267339,13115.373554699989,71.59300815000461,53541.00572952 2023-08-29,00:02:21.000,241,10978412,14165,0,1693267340,13115.353345769989,71.58595901999797,53540.97079392001 2023-08-29,00:02:22.000,241,10978421,14085,0,1693267341,13115.319664219998,71.59300815000461,53540.92188408001 2023-08-29,00:02:23.000,241,10978385,14565,0,1693267342,13115.218619569998,71.59300815000461,53540.87297424001 2023-08-29,00:02:24.000,241,10978390,14285,0,1693267343,13115.232092189988,71.64235206000012,53540.91489696 2023-08-29,00:02:25.000,241,10978383,14285,0,1693267344,13115.191674330003,71.64235206000012,53540.92188408001 2023-08-29,00:02:26.000,241,10978365,14005,0,1693267345,13115.198410639998,71.6282538000014,53540.859000000004 2023-08-29,00:02:27.000,241,10978408,14045,0,1693267346,13115.198410639998,71.60005728000397,53540.90092272001 2023-08-29,00:02:28.000,241,10978360,14325,0,1693267347,13115.238828499998,71.61415554000268,53541.033678 2023-08-29,00:02:29.000,241,10978398,14405,0,1693267348,13115.225355879993,71.63530293000076,53541.01271664 2023-08-29,00:02:30.000,241,10978414,14445,0,1693267349,13115.245564809993,71.63530293000076,53540.99874240001 2023-08-29,00:02:31.000,241,10978393,14365,0,1693267350,13115.252301119988,71.58595901999797,53540.99175528001 2023-08-29,00:02:32.000,241,10978422,14565,0,1693267351,13115.205146949993,71.65645031999884,53540.91489696 2023-08-29,00:02:33.000,241,10978404,14085,0,1693267352,13115.205146949993,71.6634994499982,53540.8939356 2023-08-29,00:02:34.000,241,10978389,14365,0,1693267353,13115.252301119988,71.64235206000012,53541.01271664 2023-08-29,00:02:35.000,241,10978434,14405,0,1693267354,13115.245564809993,71.60005728000397,53541.01271664 2023-08-29,00:02:36.000,241,10978398,14565,0,1693267355,13115.232092189988,71.64235206000012,53540.98476816 2023-08-29,00:02:37.000,241,10978422,14285,0,1693267356,13115.259037429998,71.65645031999884,53541.05463936 2023-08-29,00:02:38.000,241,10978414,14405,0,1693267357,13115.279246359998,71.63530293000076,53541.06162648 2023-08-29,00:02:39.000,241,10978376,14285,0,1693267358,13115.245564809993,71.6282538000014,53541.06861360001 2023-08-29,00:02:40.000,241,10978358,14285,0,1693267359,13115.238828499998,71.6282538000014,53541.04066512001 2023-08-29,00:02:41.000,241,10978422,14485,0,1693267360,13115.245564809993,71.6634994499982,53540.95681968 2023-08-29,00:02:42.000,241,10978381,14165,0,1693267361,13115.232092189988,71.6634994499982,53541.00572952 2023-08-29,00:02:43.000,241,10978396,14205,0,1693267362,13115.279246359998,71.67054858000483,53541.047652240006 2023-08-29,00:02:44.000,241,10978425,14205,0,1693267363,13115.272510049988,71.64940118999948,53541.026690880004 2023-08-29,00:02:45.000,241,10978401,14405,0,1693267364,13115.225355879993,71.6634994499982,53540.95681968 2023-08-29,00:02:46.000,241,10978424,14285,0,1693267365,13115.225355879993,71.67054858000483,53540.99175528001 2023-08-29,00:02:47.000,241,10978350,14365,0,1693267366,13115.245564809993,71.67054858000483,53541.06162648 2023-08-29,00:02:48.000,241,10978374,14365,0,1693267367,13115.225355879993,71.70579423000163,53541.00572952 2023-08-29,00:02:49.000,241,10978351,14645,0,1693267368,13115.171465400002,71.68464684000355,53540.97079392001 2023-08-29,00:02:50.000,241,10978403,14365,0,1693267369,13115.211883260003,71.69169597000291,53541.00572952 2023-08-29,00:02:51.000,241,10978384,14565,0,1693267370,13115.184938019993,71.67054858000483,53540.95681968 2023-08-29,00:02:52.000,241,10978423,14405,0,1693267371,13115.191674330003,71.71989249000035,53540.97079392001 2023-08-29,00:02:53.000,241,10978462,14525,0,1693267372,13115.272510049988,71.71284336000099,53541.06162648 2023-08-29,00:02:54.000,241,10978380,14485,0,1693267373,13115.252301119988,71.75513814000442,53541.05463936 2023-08-29,00:02:55.000,241,10978432,14365,0,1693267374,13115.225355879993,71.74103987999843,53541.08258784 2023-08-29,00:02:56.000,241,10978411,14445,0,1693267375,13115.151256470002,71.79038379000121,53540.92188408001 2023-08-29,00:02:57.000,241,10978469,14165,0,1693267376,13115.205146949993,71.78333466000186,53540.99175528001 2023-08-29,00:02:58.000,241,10978366,14245,0,1693267377,13115.265773739993,71.78333466000186,53541.04066512001 2023-08-29,00:02:59.000,241,10978360,14445,0,1693267378,13115.137783849998,71.84677683000336,53540.97079392001 2023-08-29,00:03:00.000,241,10978404,14365,0,1693267379,13115.238828499998,71.81153117999929,53541.05463936 2023-08-29,00:03:01.000,241,10978407,14165,0,1693267380,13115.252301119988,71.81858030999865,53540.98476816 2023-08-29,00:03:02.000,241,10978410,14045,0,1693267381,13115.211883260003,71.80448204999993,53540.99175528001 2023-08-29,00:03:03.000,241,10978431,14125,0,1693267382,13115.191674330003,71.82562943999801,53540.928871200005 2023-08-29,00:03:04.000,241,10978380,14485,0,1693267383,13115.225355879993,71.82562943999801,53540.859000000004 2023-08-29,00:03:05.000,241,10978400,14525,0,1693267384,13115.157992779998,71.86087509000208,53540.8939356 2023-08-29,00:03:06.000,241,10978433,14205,0,1693267385,13115.191674330003,71.82562943999801,53540.78214168001 2023-08-29,00:03:07.000,241,10978415,14085,0,1693267386,13115.218619569998,71.80448204999993,53540.94284544 2023-08-29,00:03:08.000,241,10978355,14205,0,1693267387,13115.211883260003,71.839727700004,53540.90092272001 2023-08-29,00:03:09.000,241,10978373,14725,0,1693267388,13115.265773739993,71.80448204999993,53540.9638068 2023-08-29,00:03:10.000,241,10978435,14445,0,1693267389,13115.259037429998,71.84677683000336,53540.928871200005 2023-08-29,00:03:11.000,241,10978433,14405,0,1693267390,13115.238828499998,71.80448204999993,53540.97079392001 2023-08-29,00:03:12.000,241,10978397,14285,0,1693267391,13115.157992779998,71.81153117999929,53540.8939356 2023-08-29,00:03:13.000,241,10978426,14245,0,1693267392,13115.157992779998,71.81858030999865,53540.80310304001 2023-08-29,00:03:14.000,241,10978384,14565,0,1693267393,13115.211883260003,71.80448204999993,53540.88694848 2023-08-29,00:03:15.000,241,10978393,14485,0,1693267394,13115.178201709998,71.7762855300025,53540.88694848 2023-08-29,00:03:16.000,241,10978433,14165,0,1693267395,13115.157992779998,71.79743292000057,53540.85201288001 2023-08-29,00:03:17.000,241,10978365,14365,0,1693267396,13115.211883260003,71.78333466000186,53540.95681968 2023-08-29,00:03:18.000,241,10978380,14245,0,1693267397,13115.238828499998,71.79038379000121,53540.928871200005 2023-08-29,00:03:19.000,241,10978420,14725,0,1693267398,13115.191674330003,71.81153117999929,53540.92188408001 2023-08-29,00:03:20.000,241,10978430,14405,0,1693267399,13115.178201709998,71.86087509000208,53540.94284544 2023-08-29,00:03:21.000,241,10978415,14325,0,1693267400,13115.178201709998,71.86087509000208,53540.82406440001 2023-08-29,00:03:22.000,241,10978370,14165,0,1693267401,13115.131047540002,71.83267857000465,53540.81707728 2023-08-29,00:03:23.000,241,10978393,14325,0,1693267402,13115.218619569998,71.83267857000465,53540.93585832 2023-08-29,00:03:24.000,241,10978413,14205,0,1693267403,13115.259037429998,71.81858030999865,53540.90790984 2023-08-29,00:03:25.000,241,10978392,14285,0,1693267404,13115.218619569998,71.84677683000336,53540.90092272001 2023-08-29,00:03:26.000,241,10978404,14285,0,1693267405,13115.252301119988,71.86792422000144,53540.977781040005 2023-08-29,00:03:27.000,241,10978402,14165,0,1693267406,13115.245564809993,71.81858030999865,53541.01271664 2023-08-29,00:03:28.000,241,10978415,13965,0,1693267407,13115.225355879993,71.83267857000465,53540.95681968 2023-08-29,00:03:29.000,241,10978398,14205,0,1693267408,13115.117574919997,71.86087509000208,53540.83803864 2023-08-29,00:03:30.000,241,10978437,14245,0,1693267409,13115.171465400002,71.839727700004,53540.98476816 2023-08-29,00:03:31.000,241,10978400,14245,0,1693267410,13115.151256470002,71.81153117999929,53540.88694848 2023-08-29,00:03:32.000,241,10978392,14485,0,1693267411,13115.198410639998,71.81153117999929,53540.94983256001 2023-08-29,00:03:33.000,241,10978399,14525,0,1693267412,13115.238828499998,71.7762855300025,53540.977781040005 2023-08-29,00:03:34.000,241,10978373,14365,0,1693267413,13115.218619569998,71.81153117999929,53540.879961360006 2023-08-29,00:03:35.000,241,10978377,14565,0,1693267414,13115.164729089993,71.79743292000057,53540.84502576 2023-08-29,00:03:36.000,241,10978413,14205,0,1693267415,13115.205146949993,71.79038379000121,53540.82406440001 2023-08-29,00:03:37.000,241,10978402,14565,0,1693267416,13115.238828499998,71.80448204999993,53540.86598712 2023-08-29,00:03:38.000,241,10978386,14245,0,1693267417,13115.232092189988,71.79743292000057,53540.83803864 2023-08-29,00:03:39.000,241,10978414,14165,0,1693267418,13115.259037429998,71.76923640000314,53540.84502576 2023-08-29,00:03:40.000,241,10978348,14285,0,1693267419,13115.292718979988,71.79038379000121,53540.87297424001 2023-08-29,00:03:41.000,241,10978346,14125,0,1693267420,13115.285982669993,71.74808900999778,53540.82406440001 2023-08-29,00:03:42.000,241,10978372,14285,0,1693267421,13115.312927909989,71.76218727000378,53540.79611592 2023-08-29,00:03:43.000,241,10978440,14325,0,1693267422,13115.339873149998,71.7762855300025,53540.79611592 2023-08-29,00:03:44.000,241,10978405,14325,0,1693267423,13115.285982669993,71.79038379000121,53540.73323184001 2023-08-29,00:03:45.000,241,10978383,14485,0,1693267424,13115.366818389994,71.75513814000442,53540.85201288001 2023-08-29,00:03:46.000,241,10978401,13725,0,1693267425,13115.326400529993,71.78333466000186,53540.80310304001 2023-08-29,00:03:47.000,241,10978375,14405,0,1693267426,13115.306191599993,71.75513814000442,53540.77515456 2023-08-29,00:03:48.000,241,10978357,14445,0,1693267427,13115.387027319994,71.73399074999907,53540.82406440001 2023-08-29,00:03:49.000,241,10978407,14405,0,1693267428,13115.413972559989,71.70579423000163,53540.83803864 2023-08-29,00:03:50.000,241,10978410,14565,0,1693267429,13115.413972559989,71.75513814000442,53540.88694848 2023-08-29,00:03:51.000,241,10978419,14645,0,1693267430,13115.366818389994,71.71989249000035,53540.7891288 2023-08-29,00:03:52.000,241,10978365,14325,0,1693267431,13115.387027319994,71.7269416199997,53540.81707728 2023-08-29,00:03:53.000,241,10978383,14445,0,1693267432,13115.380291009998,71.73399074999907,53540.86598712 2023-08-29,00:03:54.000,241,10978387,14205,0,1693267433,13115.366818389994,71.74103987999843,53540.87297424001 2023-08-29,00:03:55.000,241,10978406,14245,0,1693267434,13115.447654109994,71.73399074999907,53540.95681968 2023-08-29,00:03:56.000,241,10978411,14125,0,1693267435,13115.380291009998,71.74103987999843,53540.94284544 2023-08-29,00:03:57.000,241,10978432,14325,0,1693267436,13115.461126729999,71.73399074999907,53540.95681968 2023-08-29,00:03:58.000,241,10978369,14405,0,1693267437,13115.440917799999,71.7269416199997,53540.91489696 2023-08-29,00:03:59.000,241,10978436,14725,0,1693267438,13115.461126729999,71.76923640000314,53541.01970376001 2023-08-29,00:04:00.000,241,10978406,14245,0,1693267439,13115.447654109994,71.79743292000057,53540.97079392001 2023-08-29,00:04:01.000,241,10978361,14365,0,1693267440,13115.481335659999,71.78333466000186,53540.95681968 2023-08-29,00:04:02.000,241,10978402,14365,0,1693267441,13115.447654109994,71.82562943999801,53540.93585832 2023-08-29,00:04:03.000,241,10978376,14325,0,1693267442,13115.387027319994,71.81858030999865,53540.92188408001 2023-08-29,00:04:04.000,241,10978417,14405,0,1693267443,13115.454390419989,71.81858030999865,53541.04066512001 2023-08-29,00:04:05.000,241,10978412,14245,0,1693267444,13115.427445179994,71.82562943999801,53540.99874240001 2023-08-29,00:04:06.000,241,10978370,14125,0,1693267445,13115.393763629989,71.86792422000144,53540.91489696 2023-08-29,00:04:07.000,241,10978347,14365,0,1693267446,13115.393763629989,71.839727700004,53541.00572952 2023-08-29,00:04:08.000,241,10978390,14405,0,1693267447,13115.387027319994,71.86792422000144,53540.94284544 2023-08-29,00:04:09.000,241,10978419,14365,0,1693267448,13115.333136839989,71.91726813000423,53540.94983256001 2023-08-29,00:04:10.000,241,10978377,14205,0,1693267449,13115.393763629989,71.91021900000487,53541.05463936 2023-08-29,00:04:11.000,241,10978406,14205,0,1693267450,13115.319664219998,71.88907160999952,53540.95681968 2023-08-29,00:04:12.000,241,10978448,14445,0,1693267451,13115.279246359998,71.93841552000231,53540.97079392001 2023-08-29,00:04:13.000,241,10978360,14365,0,1693267452,13115.306191599993,71.91021900000487,53541.01271664 2023-08-29,00:04:14.000,241,10978409,14205,0,1693267453,13115.299455289998,71.95251378000103,53541.01271664 2023-08-29,00:04:15.000,241,10978427,14245,0,1693267454,13115.238828499998,71.93841552000231,53540.99874240001 2023-08-29,00:04:16.000,241,10978402,14205,0,1693267455,13115.124311229993,71.95956291000039,53540.90790984 2023-08-29,00:04:17.000,241,10978410,14365,0,1693267456,13115.110838610002,71.98775942999782,53540.90790984 2023-08-29,00:04:18.000,241,10978429,14685,0,1693267457,13115.090629680002,72.01595595000254,53540.99874240001 2023-08-29,00:04:19.000,241,10978412,14365,0,1693267458,13115.070420750002,72.03710334000061,53540.95681968 2023-08-29,00:04:20.000,241,10978351,14405,0,1693267459,13115.050211820002,72.05120159999933,53540.99874240001 2023-08-29,00:04:21.000,241,10978408,14485,0,1693267460,13114.962639789992,72.05120159999933,53540.95681968 2023-08-29,00:04:22.000,241,10978430,13965,0,1693267461,13114.935694549997,72.10759464000148,53540.92188408001 2023-08-29,00:04:23.000,241,10978419,14485,0,1693267462,13114.841386209991,72.1216929000002,53540.81707728 2023-08-29,00:04:24.000,241,10978372,14405,0,1693267463,13114.800968349991,72.12874202999956,53540.88694848 2023-08-29,00:04:25.000,241,10978391,14685,0,1693267464,13114.787495730001,72.1216929000002,53540.82406440001 2023-08-29,00:04:26.000,241,10978411,14245,0,1693267465,13114.720132629991,72.13579115999892,53540.7891288 2023-08-29,00:04:27.000,241,10978346,14405,0,1693267466,13114.612351669995,72.1851350700017,53540.73323184001 2023-08-29,00:04:28.000,241,10978391,14365,0,1693267467,13114.632560599995,72.16398768000363,53540.83105152001 2023-08-29,00:04:29.000,241,10978414,14285,0,1693267468,13114.59887904999,72.19923333000042,53540.83803864 2023-08-29,00:04:30.000,241,10978360,14445,0,1693267469,13114.511307019995,72.19923333000042,53540.82406440001 2023-08-29,00:04:31.000,241,10978402,14245,0,1693267470,13114.47762546999,72.17808594000235,53540.77515456 2023-08-29,00:04:32.000,241,10978431,14165,0,1693267471,13114.3631082,72.2344789800045,53540.642399280005 2023-08-29,00:04:33.000,241,10978388,14285,0,1693267472,13114.32269034,72.17808594000235,53540.60047656 2023-08-29,00:04:34.000,241,10978333,14245,0,1693267473,13114.31595402999,72.24857724000321,53540.58650232001 2023-08-29,00:04:35.000,241,10978438,14325,0,1693267474,13114.302481409999,72.26267550000193,53540.61445080001 2023-08-29,00:04:36.000,241,10978394,14325,0,1693267475,13114.201436759999,72.27677376000065,53540.56554096001 2023-08-29,00:04:37.000,241,10978399,14485,0,1693267476,13114.181227829999,72.28382289000001,53540.55156672 2023-08-29,00:04:38.000,241,10978432,14405,0,1693267477,13114.187964139994,72.29087201999937,53540.523618240004 2023-08-29,00:04:39.000,241,10978324,14205,0,1693267478,13114.140809969998,72.28382289000001,53540.474708400005 2023-08-29,00:04:40.000,241,10978426,14005,0,1693267479,13114.107128419993,72.32611767000344,53540.50265688 2023-08-29,00:04:41.000,241,10978391,14605,0,1693267480,13114.066710559993,72.27677376000065,53540.474708400005 2023-08-29,00:04:42.000,241,10978408,14205,0,1693267481,13113.985874839993,72.29792114999873,53540.36291448 2023-08-29,00:04:43.000,241,10978411,14085,0,1693267482,13113.958929599998,72.34021593000216,53540.376888720006 2023-08-29,00:04:44.000,241,10978375,14245,0,1693267483,13114.019556389998,72.30497027999809,53540.45374704 2023-08-29,00:04:45.000,241,10978411,14125,0,1693267484,13114.033029009988,72.28382289000001,53540.41182432 2023-08-29,00:04:46.000,241,10978381,14045,0,1693267485,13114.012820079988,72.29087201999937,53540.43278568 2023-08-29,00:04:47.000,241,10978436,14005,0,1693267486,13114.012820079988,72.2344789800045,53540.41881144001 2023-08-29,00:04:48.000,241,10978395,14485,0,1693267487,13113.965665909993,72.28382289000001,53540.32099176001 2023-08-29,00:04:49.000,241,10978436,14285,0,1693267488,13114.006083769993,72.25562637000257,53540.425798560005 2023-08-29,00:04:50.000,241,10978408,14245,0,1693267489,13113.999347459998,72.26972463000129,53540.39785008001 2023-08-29,00:04:51.000,241,10978411,14405,0,1693267490,13113.979138529998,72.31201941000472,53540.31400464 2023-08-29,00:04:52.000,241,10978396,14125,0,1693267491,13113.958929599998,72.27677376000065,53540.32099176001 2023-08-29,00:04:53.000,241,10978412,14445,0,1693267492,13114.039765319998,72.24857724000321,53540.355927360004 2023-08-29,00:04:54.000,241,10978354,14525,0,1693267493,13114.026292699993,72.29087201999937,53540.31400464 2023-08-29,00:04:55.000,241,10978449,14445,0,1693267494,13114.046501629993,72.26267550000193,53540.41881144001 2023-08-29,00:04:56.000,241,10978395,14125,0,1693267495,13113.965665909993,72.29792114999873,53540.258107680005 2023-08-29,00:04:57.000,241,10978404,14205,0,1693267496,13114.006083769993,72.26267550000193,53540.34195312 2023-08-29,00:04:58.000,241,10978378,14565,0,1693267497,13114.033029009988,72.26972463000129,53540.334966 2023-08-29,00:04:59.000,241,10978359,14245,0,1693267498,13114.073446869988,72.26972463000129,53540.38387584 2023-08-29,00:05:00.000,241,10978392,14485,0,1693267499,13114.080183179998,72.26267550000193,53540.36291448 2023-08-29,00:05:01.000,241,10978385,14165,0,1693267500,13114.086919489993,72.30497027999809,53540.32797888001 2023-08-29,00:05:02.000,241,10978455,14165,0,1693267501,13114.113864729989,72.31906854000408,53540.334966 2023-08-29,00:05:03.000,241,10978420,14245,0,1693267502,13114.167755209994,72.26972463000129,53540.32099176001 2023-08-29,00:05:04.000,241,10978383,14525,0,1693267503,13114.181227829999,72.31906854000408,53540.34195312 2023-08-29,00:05:05.000,241,10978364,14245,0,1693267504,13114.174491519989,72.34021593000216,53540.30003040001 2023-08-29,00:05:06.000,241,10978347,14285,0,1693267505,13114.154282589989,72.34021593000216,53540.23015920001 2023-08-29,00:05:07.000,241,10978418,14325,0,1693267506,13114.201436759999,72.34021593000216,53540.20221072001 2023-08-29,00:05:08.000,241,10978367,13965,0,1693267507,13114.33616295999,72.31201941000472,53540.334966 2023-08-29,00:05:09.000,241,10978428,14405,0,1693267508,13114.33616295999,72.30497027999809,53540.334966 2023-08-29,00:05:10.000,241,10978407,14525,0,1693267509,13114.37658081999,72.32611767000344,53540.41182432 2023-08-29,00:05:11.000,241,10978413,14405,0,1693267510,13114.410262369995,72.29792114999873,53540.36291448 2023-08-29,00:05:12.000,241,10978394,14445,0,1693267511,13114.369844509994,72.3331668000028,53540.334966 2023-08-29,00:05:13.000,241,10978414,14365,0,1693267512,13114.39678974999,72.34021593000216,53540.376888720006 2023-08-29,00:05:14.000,241,10978385,14485,0,1693267513,13114.45741653999,72.35431419000088,53540.41182432 2023-08-29,00:05:15.000,241,10978393,14165,0,1693267514,13114.49783439999,72.32611767000344,53540.425798560005 2023-08-29,00:05:16.000,241,10978402,14445,0,1693267515,13114.470889159995,72.31201941000472,53540.45374704 2023-08-29,00:05:17.000,241,10978384,14125,0,1693267516,13114.52477964,72.34021593000216,53540.474708400005 2023-08-29,00:05:18.000,241,10978422,14285,0,1693267517,13114.551724879995,72.3331668000028,53540.48868264001 2023-08-29,00:05:19.000,241,10978390,14005,0,1693267518,13114.54498857,72.35431419000088,53540.50265688 2023-08-29,00:05:20.000,241,10978420,14645,0,1693267519,13114.571933809995,72.35431419000088,53540.50265688 2023-08-29,00:05:21.000,241,10978437,14245,0,1693267520,13114.571933809995,72.3684124499996,53540.51663112001 2023-08-29,00:05:22.000,241,10978447,14445,0,1693267521,13114.491098089995,72.34726506000152,53540.4397728 2023-08-29,00:05:23.000,241,10978391,14325,0,1693267522,13114.511307019995,72.37546157999896,53540.48868264001 2023-08-29,00:05:24.000,241,10978436,14445,0,1693267523,13114.632560599995,72.35431419000088,53540.66336064001 2023-08-29,00:05:25.000,241,10978427,14525,0,1693267524,13114.65950583999,72.3331668000028,53540.62842504 2023-08-29,00:05:26.000,241,10978353,14365,0,1693267525,13114.632560599995,72.36136332000024,53540.6493864 2023-08-29,00:05:27.000,241,10978428,14405,0,1693267526,13114.57867011999,72.3684124499996,53540.56554096001 2023-08-29,00:05:28.000,241,10978466,14445,0,1693267527,13114.551724879995,72.38251070999831,53540.56554096001 2023-08-29,00:05:29.000,241,10978354,14245,0,1693267528,13114.55846118999,72.41775636000239,53540.55855384 2023-08-29,00:05:30.000,241,10978391,14045,0,1693267529,13114.58540643,72.41775636000239,53540.60746368 2023-08-29,00:05:31.000,241,10978449,14365,0,1693267530,13114.51804332999,72.46005113999854,53540.55156672 2023-08-29,00:05:32.000,241,10978402,14525,0,1693267531,13114.511307019995,72.40365810000367,53540.53060536 2023-08-29,00:05:33.000,241,10978435,14405,0,1693267532,13114.53825225999,72.4318546200011,53540.65637352001 2023-08-29,00:05:34.000,241,10978407,14165,0,1693267533,13114.53825225999,72.43890375000046,53540.61445080001 2023-08-29,00:05:35.000,241,10978418,14245,0,1693267534,13114.491098089995,72.42480549000175,53540.53060536 2023-08-29,00:05:36.000,241,10978402,13965,0,1693267535,13114.390053439995,72.45300200999918,53540.39086296 2023-08-29,00:05:37.000,241,10978421,13885,0,1693267536,13114.41699867999,72.39660897000431,53540.4397728 2023-08-29,00:05:38.000,241,10978421,14045,0,1693267537,13114.430471299995,72.38955983999767,53540.4048372 2023-08-29,00:05:39.000,241,10978396,14325,0,1693267538,13114.40352606,72.41070723000303,53540.425798560005 2023-08-29,00:05:40.000,241,10978395,14285,0,1693267539,13114.44394392,72.41070723000303,53540.41881144001 2023-08-29,00:05:41.000,241,10978419,14485,0,1693267540,13114.45741653999,72.42480549000175,53540.4048372 2023-08-29,00:05:42.000,241,10978382,14365,0,1693267541,13114.430471299995,72.41775636000239,53540.36990160001 2023-08-29,00:05:43.000,241,10978402,14645,0,1693267542,13114.470889159995,72.39660897000431,53540.39785008001 2023-08-29,00:05:44.000,241,10978413,14405,0,1693267543,13114.46415285,72.4318546200011,53540.36990160001 2023-08-29,00:05:45.000,241,10978390,14245,0,1693267544,13114.42373499,72.40365810000367,53540.376888720006 2023-08-29,00:05:46.000,241,10978347,14565,0,1693267545,13114.42373499,72.45300200999918,53540.25112056001 2023-08-29,00:05:47.000,241,10978414,14205,0,1693267546,13114.410262369995,72.41775636000239,53540.27208192 2023-08-29,00:05:48.000,241,10978373,14085,0,1693267547,13114.491098089995,72.4318546200011,53540.34894024001 2023-08-29,00:05:49.000,241,10978369,14565,0,1693267548,13114.53825225999,72.45300200999918,53540.425798560005 2023-08-29,00:05:50.000,241,10978389,14245,0,1693267549,13114.5651975,72.4318546200011,53540.4397728 2023-08-29,00:05:51.000,241,10978409,14565,0,1693267550,13114.50457071,72.41070723000303,53540.34894024001 2023-08-29,00:05:52.000,241,10978412,14485,0,1693267551,13114.491098089995,72.42480549000175,53540.32099176001 2023-08-29,00:05:53.000,241,10978446,14285,0,1693267552,13114.491098089995,72.41070723000303,53540.27906904001 2023-08-29,00:05:54.000,241,10978341,14205,0,1693267553,13114.511307019995,72.43890375000046,53540.38387584 2023-08-29,00:05:55.000,241,10978436,14045,0,1693267554,13114.52477964,72.42480549000175,53540.43278568 2023-08-29,00:05:56.000,241,10978422,14165,0,1693267555,13114.53825225999,72.45300200999918,53540.34894024001 2023-08-29,00:05:57.000,241,10978386,14325,0,1693267556,13114.5651975,72.43890375000046,53540.376888720006 2023-08-29,00:05:58.000,241,10978430,14405,0,1693267557,13114.60561536,72.42480549000175,53540.43278568 2023-08-29,00:05:59.000,241,10978401,14565,0,1693267558,13114.5651975,72.41070723000303,53540.36291448 2023-08-29,00:06:00.000,241,10978382,14485,0,1693267559,13114.59887904999,72.43890375000046,53540.38387584 2023-08-29,00:06:01.000,241,10978392,14405,0,1693267560,13114.59887904999,72.40365810000367,53540.376888720006 2023-08-29,00:06:02.000,241,10978372,14565,0,1693267561,13114.58540643,72.45300200999918,53540.307017520005 2023-08-29,00:06:03.000,241,10978378,14365,0,1693267562,13114.632560599995,72.4811985300039,53540.334966 2023-08-29,00:06:04.000,241,10978366,14325,0,1693267563,13114.693187389996,72.4811985300039,53540.44675992001 2023-08-29,00:06:05.000,241,10978413,14525,0,1693267564,13114.740341559991,72.46005113999854,53540.39785008001 2023-08-29,00:06:06.000,241,10978421,14285,0,1693267565,13114.780759419991,72.46005113999854,53540.41881144001 2023-08-29,00:06:07.000,241,10978392,14045,0,1693267566,13114.74707787,72.4811985300039,53540.31400464 2023-08-29,00:06:08.000,241,10978430,14365,0,1693267567,13114.807704660001,72.48824766000325,53540.39086296 2023-08-29,00:06:09.000,241,10978392,14325,0,1693267568,13114.787495730001,72.49529679000261,53540.474708400005 2023-08-29,00:06:10.000,241,10978425,14245,0,1693267569,13114.807704660001,72.51644418000069,53540.48169552 2023-08-29,00:06:11.000,241,10978347,14005,0,1693267570,13114.780759419991,72.51644418000069,53540.39785008001 2023-08-29,00:06:12.000,241,10978396,14405,0,1693267571,13114.841386209991,72.54464069999813,53540.474708400005 2023-08-29,00:06:13.000,241,10978431,14285,0,1693267572,13114.908749310001,72.54464069999813,53540.523618240004 2023-08-29,00:06:14.000,241,10978414,14405,0,1693267573,13114.902012999992,72.53054243999941,53540.46073416 2023-08-29,00:06:15.000,241,10978403,14285,0,1693267574,13114.922221929992,72.53054243999941,53540.53759248001 2023-08-29,00:06:16.000,241,10978404,14565,0,1693267575,13114.888540380001,72.55873896000412,53540.4048372 2023-08-29,00:06:17.000,241,10978386,14245,0,1693267576,13114.895276689997,72.5798863500022,53540.4397728 2023-08-29,00:06:18.000,241,10978387,14165,0,1693267577,13114.955903479997,72.55168983000476,53540.44675992001 2023-08-29,00:06:19.000,241,10978437,14245,0,1693267578,13114.908749310001,72.55873896000412,53540.425798560005 2023-08-29,00:06:20.000,241,10978344,14405,0,1693267579,13114.982848719992,72.57283722000284,53540.43278568 2023-08-29,00:06:21.000,241,10978413,14485,0,1693267580,13114.942430859992,72.56578809000348,53540.36990160001 2023-08-29,00:06:22.000,241,10978413,14205,0,1693267581,13114.989585030002,72.56578809000348,53540.38387584 2023-08-29,00:06:23.000,241,10978398,14285,0,1693267582,13115.016530269997,72.5798863500022,53540.45374704 2023-08-29,00:06:24.000,241,10978386,14125,0,1693267583,13115.009793960002,72.60808286999963,53540.46073416 2023-08-29,00:06:25.000,241,10978426,14205,0,1693267584,13115.023266579992,72.60808286999963,53540.474708400005 2023-08-29,00:06:26.000,241,10978401,14205,0,1693267585,13114.976112409997,72.615131999999,53540.41182432 2023-08-29,00:06:27.000,241,10978390,14445,0,1693267586,13114.982848719992,72.63627939000435,53540.376888720006 2023-08-29,00:06:28.000,241,10978358,13965,0,1693267587,13115.070420750002,72.60808286999963,53540.474708400005 2023-08-29,00:06:29.000,241,10978403,14445,0,1693267588,13115.050211820002,72.59398461000092,53540.46772128001 2023-08-29,00:06:30.000,241,10978408,14205,0,1693267589,13115.070420750002,72.615131999999,53540.48868264001 2023-08-29,00:06:31.000,241,10978412,14605,0,1693267590,13115.070420750002,72.65742678000242,53540.46073416 2023-08-29,00:06:32.000,241,10978355,14405,0,1693267591,13115.043475509992,72.59398461000092,53540.4048372 2023-08-29,00:06:33.000,241,10978399,14605,0,1693267592,13115.009793960002,72.62218112999835,53540.474708400005 2023-08-29,00:06:34.000,241,10978437,14245,0,1693267593,13115.050211820002,72.6433285200037,53540.53759248001 2023-08-29,00:06:35.000,241,10978424,14205,0,1693267594,13115.050211820002,72.66447591000178,53540.53759248001 2023-08-29,00:06:36.000,241,10978401,14725,0,1693267595,13114.989585030002,72.6785741700005,53540.4397728 2023-08-29,00:06:37.000,241,10978409,14405,0,1693267596,13115.009793960002,72.65742678000242,53540.53060536 2023-08-29,00:06:38.000,241,10978411,14485,0,1693267597,13115.050211820002,72.65037765000307,53540.56554096001 2023-08-29,00:06:39.000,241,10978418,14485,0,1693267598,13115.070420750002,72.69972155999858,53540.55156672 2023-08-29,00:06:40.000,241,10978443,14565,0,1693267599,13115.030002890002,72.68562329999986,53540.51663112001 2023-08-29,00:06:41.000,241,10978391,14405,0,1693267600,13114.969376100002,72.65742678000242,53540.425798560005 2023-08-29,00:06:42.000,241,10978364,14365,0,1693267601,13114.996321339997,72.6785741700005,53540.44675992001 2023-08-29,00:06:43.000,241,10978374,14325,0,1693267602,13115.016530269997,72.65037765000307,53540.53060536 2023-08-29,00:06:44.000,241,10978395,14485,0,1693267603,13115.070420750002,72.615131999999,53540.53060536 2023-08-29,00:06:45.000,241,10978355,14645,0,1693267604,13115.009793960002,72.65742678000242,53540.51663112001 2023-08-29,00:06:46.000,241,10978374,14045,0,1693267605,13115.009793960002,72.6433285200037,53540.425798560005 2023-08-29,00:06:47.000,241,10978381,14045,0,1693267606,13115.009793960002,72.615131999999,53540.44675992001 2023-08-29,00:06:48.000,241,10978379,14125,0,1693267607,13114.982848719992,72.62218112999835,53540.36990160001 2023-08-29,00:06:49.000,241,10978404,14245,0,1693267608,13114.969376100002,72.59398461000092,53540.41881144001 2023-08-29,00:06:50.000,241,10978360,14405,0,1693267609,13114.969376100002,72.615131999999,53540.38387584 2023-08-29,00:06:51.000,241,10978348,14365,0,1693267610,13114.908749310001,72.63627939000435,53540.30003040001 2023-08-29,00:06:52.000,241,10978420,14405,0,1693267611,13114.969376100002,72.615131999999,53540.34894024001 2023-08-29,00:06:53.000,241,10978421,14325,0,1693267612,13115.009793960002,72.615131999999,53540.38387584 2023-08-29,00:06:54.000,241,10978384,14165,0,1693267613,13114.989585030002,72.60103374000028,53540.34195312 2023-08-29,00:06:55.000,241,10978438,14365,0,1693267614,13114.976112409997,72.57283722000284,53540.30003040001 2023-08-29,00:06:56.000,241,10978352,14285,0,1693267615,13114.841386209991,72.5798863500022,53540.22317208 2023-08-29,00:06:57.000,241,10978353,14405,0,1693267616,13114.868331450001,72.59398461000092,53540.20221072001 2023-08-29,00:06:58.000,241,10978366,14205,0,1693267617,13114.895276689997,72.55873896000412,53540.18124936001 2023-08-29,00:06:59.000,241,10978355,14205,0,1693267618,13114.908749310001,72.55873896000412,53540.27906904001 2023-08-29,00:07:00.000,241,10978418,14365,0,1693267619,13114.949167170002,72.54464069999813,53540.2650948 2023-08-29,00:07:01.000,241,10978398,14125,0,1693267620,13114.949167170002,72.55168983000476,53540.36990160001 2023-08-29,00:07:02.000,241,10978412,14205,0,1693267621,13114.888540380001,72.55873896000412,53540.36990160001 2023-08-29,00:07:03.000,241,10978408,14405,0,1693267622,13114.915485619997,72.54464069999813,53540.34195312 2023-08-29,00:07:04.000,241,10978397,14245,0,1693267623,13114.902012999992,72.50939505000133,53540.36291448 2023-08-29,00:07:05.000,241,10978384,14085,0,1693267624,13114.888540380001,72.53054243999941,53540.32099176001 2023-08-29,00:07:06.000,241,10978374,13965,0,1693267625,13114.848122520001,72.55873896000412,53540.30003040001 2023-08-29,00:07:07.000,241,10978383,14685,0,1693267626,13114.848122520001,72.55873896000412,53540.36990160001 2023-08-29,00:07:08.000,241,10978350,14325,0,1693267627,13114.915485619997,72.53054243999941,53540.39785008001 2023-08-29,00:07:09.000,241,10978368,14605,0,1693267628,13114.902012999992,72.53054243999941,53540.355927360004 2023-08-29,00:07:10.000,241,10978372,14405,0,1693267629,13114.902012999992,72.51644418000069,53540.41881144001 2023-08-29,00:07:11.000,241,10978413,14405,0,1693267630,13114.888540380001,72.53054243999941,53540.34894024001 2023-08-29,00:07:12.000,241,10978407,14365,0,1693267631,13114.821177279991,72.5798863500022,53540.258107680005 2023-08-29,00:07:13.000,241,10978393,14165,0,1693267632,13114.848122520001,72.57283722000284,53540.38387584 2023-08-29,00:07:14.000,241,10978410,14245,0,1693267633,13114.854858829996,72.5798863500022,53540.36990160001 2023-08-29,00:07:15.000,241,10978421,14085,0,1693267634,13114.875067759996,72.56578809000348,53540.4048372 2023-08-29,00:07:16.000,241,10978409,14485,0,1693267635,13114.861595139992,72.56578809000348,53540.34894024001 2023-08-29,00:07:17.000,241,10978398,14245,0,1693267636,13114.895276689997,72.54464069999813,53540.334966 2023-08-29,00:07:18.000,241,10978377,14405,0,1693267637,13114.942430859992,72.55168983000476,53540.39086296 2023-08-29,00:07:19.000,241,10978354,14445,0,1693267638,13114.908749310001,72.56578809000348,53540.334966 2023-08-29,00:07:20.000,241,10978384,14565,0,1693267639,13114.908749310001,72.60103374000028,53540.307017520005 2023-08-29,00:07:21.000,241,10978352,14205,0,1693267640,13114.868331450001,72.58693548000156,53540.30003040001 2023-08-29,00:07:22.000,241,10978392,14085,0,1693267641,13114.895276689997,72.58693548000156,53540.30003040001 2023-08-29,00:07:23.000,241,10978350,14365,0,1693267642,13114.908749310001,72.59398461000092,53540.36990160001 2023-08-29,00:07:24.000,241,10978400,14165,0,1693267643,13114.942430859992,72.60103374000028,53540.355927360004 2023-08-29,00:07:25.000,241,10978420,14125,0,1693267644,13114.962639789992,72.60808286999963,53540.34894024001 2023-08-29,00:07:26.000,241,10978360,14205,0,1693267645,13114.942430859992,72.62218112999835,53540.34894024001 2023-08-29,00:07:27.000,241,10978405,14205,0,1693267646,13114.955903479997,72.62218112999835,53540.355927360004 2023-08-29,00:07:28.000,241,10978427,14245,0,1693267647,13114.935694549997,72.60103374000028,53540.34195312 2023-08-29,00:07:29.000,241,10978389,14645,0,1693267648,13114.935694549997,72.59398461000092,53540.30003040001 2023-08-29,00:07:30.000,241,10978401,14125,0,1693267649,13114.895276689997,72.60103374000028,53540.27208192 2023-08-29,00:07:31.000,241,10978373,14285,0,1693267650,13114.895276689997,72.60103374000028,53540.25112056001 2023-08-29,00:07:32.000,241,10978388,14445,0,1693267651,13114.895276689997,72.59398461000092,53540.25112056001 2023-08-29,00:07:33.000,241,10978378,14085,0,1693267652,13114.922221929992,72.60103374000028,53540.36990160001 2023-08-29,00:07:34.000,241,10978422,14005,0,1693267653,13114.962639789992,72.58693548000156,53540.307017520005 2023-08-29,00:07:35.000,241,10978419,14285,0,1693267654,13114.908749310001,72.58693548000156,53540.31400464 2023-08-29,00:07:36.000,241,10978390,14325,0,1693267655,13114.861595139992,72.53054243999941,53540.25112056001 2023-08-29,00:07:37.000,241,10978399,14245,0,1693267656,13114.841386209991,72.55168983000476,53540.27208192 2023-08-29,00:07:38.000,241,10978366,14685,0,1693267657,13114.908749310001,72.58693548000156,53540.34894024001 2023-08-29,00:07:39.000,241,10978348,14445,0,1693267658,13114.922221929992,72.55873896000412,53540.39086296 2023-08-29,00:07:40.000,241,10978360,13965,0,1693267659,13114.949167170002,72.5798863500022,53540.38387584 2023-08-29,00:07:41.000,241,10978367,14045,0,1693267660,13114.942430859992,72.59398461000092,53540.32797888001 2023-08-29,00:07:42.000,241,10978376,14245,0,1693267661,13114.915485619997,72.58693548000156,53540.307017520005 2023-08-29,00:07:43.000,241,10978428,14565,0,1693267662,13114.935694549997,72.54464069999813,53540.34195312 2023-08-29,00:07:44.000,241,10978360,14365,0,1693267663,13114.922221929992,72.62218112999835,53540.334966 2023-08-29,00:07:45.000,241,10978429,14365,0,1693267664,13114.908749310001,72.60103374000028,53540.334966 2023-08-29,00:07:46.000,241,10978389,14365,0,1693267665,13114.854858829996,72.62218112999835,53540.25112056001 2023-08-29,00:07:47.000,241,10978381,14725,0,1693267666,13114.868331450001,72.65742678000242,53540.34894024001 2023-08-29,00:07:48.000,241,10978361,14205,0,1693267667,13114.969376100002,72.65037765000307,53540.355927360004 2023-08-29,00:07:49.000,241,10978405,14685,0,1693267668,13114.928958240002,72.60808286999963,53540.36990160001 2023-08-29,00:07:50.000,241,10978395,14725,0,1693267669,13114.962639789992,72.62218112999835,53540.36990160001 2023-08-29,00:07:51.000,241,10978440,14125,0,1693267670,13114.935694549997,72.62218112999835,53540.38387584 2023-08-29,00:07:52.000,241,10978395,14445,0,1693267671,13114.888540380001,72.60103374000028,53540.31400464 2023-08-29,00:07:53.000,241,10978411,14605,0,1693267672,13114.881804069992,72.62923025999771,53540.355927360004 2023-08-29,00:07:54.000,241,10978385,14565,0,1693267673,13114.949167170002,72.6433285200037,53540.41881144001 2023-08-29,00:07:55.000,241,10978366,14605,0,1693267674,13114.922221929992,72.65037765000307,53540.38387584 2023-08-29,00:07:56.000,241,10978374,14485,0,1693267675,13114.895276689997,72.62923025999771,53540.36990160001 2023-08-29,00:07:57.000,241,10978394,13965,0,1693267676,13114.881804069992,72.6433285200037,53540.425798560005 2023-08-29,00:07:58.000,241,10978403,14445,0,1693267677,13114.942430859992,72.65742678000242,53540.4048372 2023-08-29,00:07:59.000,241,10978380,14405,0,1693267678,13114.888540380001,72.6785741700005,53540.39785008001 2023-08-29,00:08:00.000,241,10978411,14245,0,1693267679,13114.875067759996,72.68562329999986,53540.41182432 2023-08-29,00:08:01.000,241,10978447,14445,0,1693267680,13114.848122520001,72.67152504000114,53540.355927360004 2023-08-29,00:08:02.000,241,10978368,14565,0,1693267681,13114.821177279991,72.65742678000242,53540.307017520005 2023-08-29,00:08:03.000,241,10978398,14045,0,1693267682,13114.875067759996,72.6785741700005,53540.376888720006 2023-08-29,00:08:04.000,241,10978393,14285,0,1693267683,13114.868331450001,72.69267242999922,53540.31400464 2023-08-29,00:08:05.000,241,10978342,14245,0,1693267684,13114.854858829996,72.69267242999922,53540.27208192 2023-08-29,00:08:06.000,241,10978372,14245,0,1693267685,13114.875067759996,72.6785741700005,53540.27906904001 2023-08-29,00:08:07.000,241,10978359,14445,0,1693267686,13114.875067759996,72.70677068999794,53540.36291448 2023-08-29,00:08:08.000,241,10978391,14325,0,1693267687,13114.861595139992,72.69267242999922,53540.32797888001 2023-08-29,00:08:09.000,241,10978385,14285,0,1693267688,13114.908749310001,72.71381982000457,53540.36990160001 2023-08-29,00:08:10.000,241,10978367,14325,0,1693267689,13114.841386209991,72.70677068999794,53540.32099176001 2023-08-29,00:08:11.000,241,10978371,14765,0,1693267690,13114.814440969996,72.72086895000393,53540.27208192 2023-08-29,00:08:12.000,241,10978382,14405,0,1693267691,13114.888540380001,72.70677068999794,53540.34195312 2023-08-29,00:08:13.000,241,10978367,14245,0,1693267692,13114.949167170002,72.71381982000457,53540.39086296 2023-08-29,00:08:14.000,241,10978377,14325,0,1693267693,13114.902012999992,72.70677068999794,53540.355927360004 2023-08-29,00:08:15.000,241,10978389,14485,0,1693267694,13114.881804069992,72.69972155999858,53540.27208192 2023-08-29,00:08:16.000,241,10978406,14605,0,1693267695,13114.814440969996,72.72086895000393,53540.16727512 2023-08-29,00:08:17.000,241,10978402,14525,0,1693267696,13114.800968349991,72.74201634000201,53540.188236480004 2023-08-29,00:08:18.000,241,10978380,14605,0,1693267697,13114.881804069992,72.72086895000393,53540.28605616 2023-08-29,00:08:19.000,241,10978406,14085,0,1693267698,13114.908749310001,72.72791808000329,53540.32099176001 2023-08-29,00:08:20.000,241,10978396,14325,0,1693267699,13114.908749310001,72.69972155999858,53540.27906904001 2023-08-29,00:08:21.000,241,10978363,14405,0,1693267700,13114.827913590001,72.71381982000457,53540.24413344 2023-08-29,00:08:22.000,241,10978400,14045,0,1693267701,13114.854858829996,72.72791808000329,53540.21618496 2023-08-29,00:08:23.000,241,10978391,14045,0,1693267702,13114.875067759996,72.73496721000265,53540.28605616 2023-08-29,00:08:24.000,241,10978404,14205,0,1693267703,13114.854858829996,72.72791808000329,53540.34894024001 2023-08-29,00:08:25.000,241,10978377,14405,0,1693267704,13114.875067759996,72.69972155999858,53540.258107680005 2023-08-29,00:08:26.000,241,10978379,14205,0,1693267705,13114.827913590001,72.72086895000393,53540.23015920001 2023-08-29,00:08:27.000,241,10978381,14405,0,1693267706,13114.821177279991,72.70677068999794,53540.22317208 2023-08-29,00:08:28.000,241,10978415,14165,0,1693267707,13114.908749310001,72.70677068999794,53540.32797888001 2023-08-29,00:08:29.000,241,10978400,14365,0,1693267708,13114.922221929992,72.68562329999986,53540.27906904001 2023-08-29,00:08:30.000,241,10978368,14285,0,1693267709,13114.949167170002,72.73496721000265,53540.28605616 2023-08-29,00:08:31.000,241,10978432,14045,0,1693267710,13114.902012999992,72.72791808000329,53540.20221072001 2023-08-29,00:08:32.000,241,10978379,14325,0,1693267711,13114.848122520001,72.72086895000393,53540.188236480004 2023-08-29,00:08:33.000,241,10978400,14405,0,1693267712,13114.814440969996,72.72791808000329,53540.20221072001 2023-08-29,00:08:34.000,241,10978371,14165,0,1693267713,13114.908749310001,72.72791808000329,53540.25112056001 2023-08-29,00:08:35.000,241,10978358,14165,0,1693267714,13114.868331450001,72.69972155999858,53540.258107680005 2023-08-29,00:08:36.000,241,10978416,14165,0,1693267715,13114.895276689997,72.70677068999794,53540.27208192 2023-08-29,00:08:37.000,241,10978384,14405,0,1693267716,13114.895276689997,72.6785741700005,53540.24413344 2023-08-29,00:08:38.000,241,10978350,14285,0,1693267717,13114.949167170002,72.67152504000114,53540.307017520005 2023-08-29,00:08:39.000,241,10978390,14125,0,1693267718,13114.935694549997,72.63627939000435,53540.28605616 2023-08-29,00:08:40.000,241,10978370,13965,0,1693267719,13114.908749310001,72.66447591000178,53540.25112056001 2023-08-29,00:08:41.000,241,10978393,14405,0,1693267720,13114.875067759996,72.70677068999794,53540.24413344 2023-08-29,00:08:42.000,241,10978386,14125,0,1693267721,13114.888540380001,72.74201634000201,53540.258107680005 2023-08-29,00:08:43.000,241,10978378,14405,0,1693267722,13114.888540380001,72.73496721000265,53540.27208192 2023-08-29,00:08:44.000,241,10978369,14565,0,1693267723,13114.902012999992,72.72086895000393,53540.21618496 2023-08-29,00:08:45.000,241,10978419,14405,0,1693267724,13114.861595139992,72.71381982000457,53540.23015920001 2023-08-29,00:08:46.000,241,10978430,14245,0,1693267725,13114.982848719992,72.66447591000178,53540.34195312 2023-08-29,00:08:47.000,241,10978410,14365,0,1693267726,13114.888540380001,72.69267242999922,53540.17426224 2023-08-29,00:08:48.000,241,10978398,14245,0,1693267727,13114.881804069992,72.66447591000178,53540.15330088001 2023-08-29,00:08:49.000,241,10978373,14365,0,1693267728,13114.854858829996,72.70677068999794,53540.16727512 2023-08-29,00:08:50.000,241,10978376,14365,0,1693267729,13114.861595139992,72.65037765000307,53540.16028800001 2023-08-29,00:08:51.000,241,10978404,13885,0,1693267730,13114.841386209991,72.6785741700005,53540.11836528 2023-08-29,00:08:52.000,241,10978376,14365,0,1693267731,13114.821177279991,72.6785741700005,53540.20221072001 2023-08-29,00:08:53.000,241,10978368,14365,0,1693267732,13114.868331450001,72.63627939000435,53540.17426224 2023-08-29,00:08:54.000,241,10978325,14405,0,1693267733,13114.908749310001,72.6785741700005,53540.209197840006 2023-08-29,00:08:55.000,241,10978396,14165,0,1693267734,13114.854858829996,72.62923025999771,53540.188236480004 2023-08-29,00:08:56.000,241,10978380,14045,0,1693267735,13114.800968349991,72.68562329999986,53540.13233952001 2023-08-29,00:08:57.000,241,10978396,14485,0,1693267736,13114.794232039996,72.66447591000178,53540.13233952001 2023-08-29,00:08:58.000,241,10978390,14365,0,1693267737,13114.814440969996,72.67152504000114,53540.21618496 2023-08-29,00:08:59.000,241,10978410,13965,0,1693267738,13114.848122520001,72.68562329999986,53540.18124936001 2023-08-29,00:09:00.000,241,10978441,14405,0,1693267739,13114.834649899996,72.65742678000242,53540.22317208 2023-08-29,00:09:01.000,241,10978407,14485,0,1693267740,13114.821177279991,72.67152504000114,53540.15330088001 2023-08-29,00:09:02.000,241,10978388,14085,0,1693267741,13114.841386209991,72.68562329999986,53540.14631376 2023-08-29,00:09:03.000,241,10978418,14525,0,1693267742,13114.848122520001,72.68562329999986,53540.209197840006 2023-08-29,00:09:04.000,241,10978358,14245,0,1693267743,13114.827913590001,72.65037765000307,53540.14631376 2023-08-29,00:09:05.000,241,10978371,14285,0,1693267744,13114.7672868,72.67152504000114,53540.041506960006 2023-08-29,00:09:06.000,241,10978367,14005,0,1693267745,13114.800968349991,72.69267242999922,53540.020545600004 2023-08-29,00:09:07.000,241,10978418,14405,0,1693267746,13114.827913590001,72.65742678000242,53540.08342968001 2023-08-29,00:09:08.000,241,10978410,14285,0,1693267747,13114.854858829996,72.6785741700005,53540.188236480004 2023-08-29,00:09:09.000,241,10978365,14045,0,1693267748,13114.868331450001,72.69267242999922,53540.11137816001 2023-08-29,00:09:10.000,241,10978386,14565,0,1693267749,13114.881804069992,72.65037765000307,53540.10439104 2023-08-29,00:09:11.000,241,10978425,14325,0,1693267750,13114.895276689997,72.6785741700005,53540.06246832001 2023-08-29,00:09:12.000,241,10978367,14365,0,1693267751,13114.827913590001,72.66447591000178,53540.020545600004 2023-08-29,00:09:13.000,241,10978370,14245,0,1693267752,13114.780759419991,72.66447591000178,53539.9506744 2023-08-29,00:09:14.000,241,10978380,14325,0,1693267753,13114.868331450001,72.65037765000307,53540.020545600004 2023-08-29,00:09:15.000,241,10978404,14445,0,1693267754,13114.928958240002,72.66447591000178,53540.090416800005 2023-08-29,00:09:16.000,241,10978396,14285,0,1693267755,13114.989585030002,72.62923025999771,53540.11836528 2023-08-29,00:09:17.000,241,10978376,14285,0,1693267756,13114.962639789992,72.65037765000307,53540.06945544 2023-08-29,00:09:18.000,241,10978381,14445,0,1693267757,13115.030002890002,72.63627939000435,53540.139326640005 2023-08-29,00:09:19.000,241,10978382,14685,0,1693267758,13114.989585030002,72.62923025999771,53540.1253524 2023-08-29,00:09:20.000,241,10978374,14245,0,1693267759,13115.030002890002,72.62923025999771,53540.139326640005 2023-08-29,00:09:21.000,241,10978405,14725,0,1693267760,13115.030002890002,72.60808286999963,53540.08342968001 2023-08-29,00:09:22.000,241,10978377,14125,0,1693267761,13115.030002890002,72.6433285200037,53540.02753272 2023-08-29,00:09:23.000,241,10978346,14285,0,1693267762,13115.050211820002,72.63627939000435,53540.13233952001 2023-08-29,00:09:24.000,241,10978364,14565,0,1693267763,13115.178201709998,72.62218112999835,53540.16028800001 2023-08-29,00:09:25.000,241,10978346,14325,0,1693267764,13115.198410639998,72.63627939000435,53540.25112056001 2023-08-29,00:09:26.000,241,10978377,14165,0,1693267765,13115.218619569998,72.63627939000435,53540.22317208 2023-08-29,00:09:27.000,241,10978368,14365,0,1693267766,13115.184938019993,72.6433285200037,53540.1952236 2023-08-29,00:09:28.000,241,10978380,14245,0,1693267767,13115.178201709998,72.67152504000114,53540.09740392 2023-08-29,00:09:29.000,241,10978406,14205,0,1693267768,13115.191674330003,72.73496721000265,53540.139326640005 2023-08-29,00:09:30.000,241,10978373,14285,0,1693267769,13115.259037429998,72.65037765000307,53540.22317208 2023-08-29,00:09:31.000,241,10978347,14325,0,1693267770,13115.232092189988,72.68562329999986,53540.15330088001 2023-08-29,00:09:32.000,241,10978378,13925,0,1693267771,13115.326400529993,72.69267242999922,53540.18124936001 2023-08-29,00:09:33.000,241,10978391,14285,0,1693267772,13115.326400529993,72.72791808000329,53540.209197840006 2023-08-29,00:09:34.000,241,10978391,14565,0,1693267773,13115.353345769989,72.69972155999858,53540.2650948 2023-08-29,00:09:35.000,241,10978415,14565,0,1693267774,13115.353345769989,72.72086895000393,53540.24413344 2023-08-29,00:09:36.000,241,10978360,14285,0,1693267775,13115.333136839989,72.73496721000265,53540.14631376 2023-08-29,00:09:37.000,241,10978369,14365,0,1693267776,13115.312927909989,72.70677068999794,53540.209197840006 2023-08-29,00:09:38.000,241,10978387,14205,0,1693267777,13115.373554699989,72.68562329999986,53540.22317208 2023-08-29,00:09:39.000,241,10978396,14565,0,1693267778,13115.373554699989,72.73496721000265,53540.20221072001 2023-08-29,00:09:40.000,241,10978361,14365,0,1693267779,13115.434181489989,72.74201634000201,53540.209197840006 2023-08-29,00:09:41.000,241,10978379,14325,0,1693267780,13115.420708869999,72.69972155999858,53540.188236480004 2023-08-29,00:09:42.000,241,10978374,14045,0,1693267781,13115.413972559989,72.70677068999794,53540.139326640005 2023-08-29,00:09:43.000,241,10978403,14445,0,1693267782,13115.440917799999,72.6785741700005,53540.13233952001 2023-08-29,00:09:44.000,241,10978426,14565,0,1693267783,13115.413972559989,72.68562329999986,53540.17426224 2023-08-29,00:09:45.000,241,10978394,14405,0,1693267784,13115.461126729999,72.6785741700005,53540.20221072001 2023-08-29,00:09:46.000,241,10978335,14045,0,1693267785,13115.434181489989,72.66447591000178,53540.09740392 2023-08-29,00:09:47.000,241,10978336,14205,0,1693267786,13115.440917799999,72.6785741700005,53540.06945544 2023-08-29,00:09:48.000,241,10978404,14285,0,1693267787,13115.47459934999,72.6433285200037,53540.188236480004 2023-08-29,00:09:49.000,241,10978373,14245,0,1693267788,13115.501544589999,72.6433285200037,53540.23015920001 2023-08-29,00:09:50.000,241,10978355,14245,0,1693267789,13115.508280899994,72.65037765000307,53540.17426224 2023-08-29,00:09:51.000,241,10978368,14565,0,1693267790,13115.47459934999,72.65037765000307,53540.14631376 2023-08-29,00:09:52.000,241,10978354,14325,0,1693267791,13115.440917799999,72.67152504000114,53540.04849408 2023-08-29,00:09:53.000,241,10978382,14205,0,1693267792,13115.413972559989,72.65037765000307,53540.041506960006 2023-08-29,00:09:54.000,241,10978361,14205,0,1693267793,13115.481335659999,72.67152504000114,53540.09740392 2023-08-29,00:09:55.000,241,10978428,14205,0,1693267794,13115.447654109994,72.69972155999858,53540.090416800005 2023-08-29,00:09:56.000,241,10978362,14525,0,1693267795,13115.508280899994,72.71381982000457,53540.090416800005 2023-08-29,00:09:57.000,241,10978350,14205,0,1693267796,13115.55543506999,72.66447591000178,53540.16727512 2023-08-29,00:09:58.000,241,10978331,14285,0,1693267797,13115.58238031,72.6785741700005,53540.11137816001 2023-08-29,00:09:59.000,241,10978362,14165,0,1693267798,13115.55543506999,72.69267242999922,53540.041506960006 2023-08-29,00:10:00.000,241,10978344,14165,0,1693267799,13115.548698759994,72.69267242999922,53540.11137816001 2023-08-29,00:10:01.000,241,10978352,14285,0,1693267800,13115.501544589999,72.66447591000178,53540.10439104 2023-08-29,00:10:02.000,241,10978384,14445,0,1693267801,13115.508280899994,72.70677068999794,53540.08342968001 2023-08-29,00:10:03.000,241,10978350,14205,0,1693267802,13115.548698759994,72.71381982000457,53540.188236480004 2023-08-29,00:10:04.000,241,10978313,14525,0,1693267803,13115.58238031,72.70677068999794,53540.23015920001 2023-08-29,00:10:05.000,241,10978353,14245,0,1693267804,13115.53522613999,72.69972155999858,53540.07644256 2023-08-29,00:10:06.000,241,10978347,13925,0,1693267805,13115.56217138,72.6785741700005,53540.10439104 2023-08-29,00:10:07.000,241,10978379,14365,0,1693267806,13115.59585292999,72.6785741700005,53540.188236480004 2023-08-29,00:10:08.000,241,10978374,14205,0,1693267807,13115.61606185999,72.6785741700005,53540.21618496 2023-08-29,00:10:09.000,241,10978383,14325,0,1693267808,13115.62279817,72.69267242999922,53540.21618496 2023-08-29,00:10:10.000,241,10978379,14085,0,1693267809,13115.63627078999,72.69267242999922,53540.24413344 2023-08-29,00:10:11.000,241,10978375,14045,0,1693267810,13115.61606185999,72.68562329999986,53540.16727512 2023-08-29,00:10:12.000,241,10978379,14165,0,1693267811,13115.649743409995,72.67152504000114,53540.21618496 2023-08-29,00:10:13.000,241,10978384,14525,0,1693267812,13115.690161269995,72.65742678000242,53540.258107680005 2023-08-29,00:10:14.000,241,10978360,14405,0,1693267813,13115.71710650999,72.69267242999922,53540.21618496 2023-08-29,00:10:15.000,241,10978419,14165,0,1693267814,13115.66321603,72.68562329999986,53540.17426224 2023-08-29,00:10:16.000,241,10978390,14405,0,1693267815,13115.649743409995,72.69267242999922,53540.09740392 2023-08-29,00:10:17.000,241,10978386,14405,0,1693267816,13115.649743409995,72.71381982000457,53540.188236480004 2023-08-29,00:10:18.000,241,10978397,14605,0,1693267817,13115.73731543999,72.70677068999794,53540.258107680005 2023-08-29,00:10:19.000,241,10978370,14045,0,1693267818,13115.730579129995,72.70677068999794,53540.30003040001 2023-08-29,00:10:20.000,241,10978328,14085,0,1693267819,13115.750788059995,72.71381982000457,53540.27208192 2023-08-29,00:10:21.000,241,10978385,14725,0,1693267820,13115.690161269995,72.69267242999922,53540.30003040001 2023-08-29,00:10:22.000,241,10978379,14245,0,1693267821,13115.690161269995,72.74201634000201,53540.25112056001 2023-08-29,00:10:23.000,241,10978418,14205,0,1693267822,13115.730579129995,72.73496721000265,53540.32797888001 2023-08-29,00:10:24.000,241,10978363,14325,0,1693267823,13115.74405175,72.73496721000265,53540.36990160001 2023-08-29,00:10:25.000,241,10978371,14405,0,1693267824,13115.669952339995,72.72086895000393,53540.36291448 2023-08-29,00:10:26.000,241,10978361,14045,0,1693267825,13115.69689757999,72.73496721000265,53540.32099176001 2023-08-29,00:10:27.000,241,10978373,14565,0,1693267826,13115.71710650999,72.7772619899988,53540.4048372 2023-08-29,00:10:28.000,241,10978363,14245,0,1693267827,13115.811414849995,72.73496721000265,53540.474708400005 2023-08-29,00:10:29.000,241,10978364,14445,0,1693267828,13115.831623779995,72.72086895000393,53540.544579600006 2023-08-29,00:10:30.000,241,10978379,14205,0,1693267829,13115.82488747,72.75611460000073,53540.55156672 2023-08-29,00:10:31.000,241,10978422,14485,0,1693267830,13115.77773329999,72.7772619899988,53540.474708400005 2023-08-29,00:10:32.000,241,10978347,14365,0,1693267831,13115.75752436999,72.78431111999816,53540.46073416 2023-08-29,00:10:33.000,241,10978416,14485,0,1693267832,13115.77773329999,72.74906547000137,53540.523618240004 2023-08-29,00:10:34.000,241,10978389,14165,0,1693267833,13115.831623779995,72.76316373000009,53540.56554096001 2023-08-29,00:10:35.000,241,10978363,14405,0,1693267834,13115.811414849995,72.74906547000137,53540.51663112001 2023-08-29,00:10:36.000,241,10978386,14085,0,1693267835,13115.851832709996,72.7772619899988,53540.53060536 2023-08-29,00:10:37.000,241,10978410,14325,0,1693267836,13115.872041639996,72.76316373000009,53540.51663112001 2023-08-29,00:10:38.000,241,10978340,14165,0,1693267837,13115.81815115999,72.77021285999945,53540.44675992001 2023-08-29,00:10:39.000,241,10978362,14405,0,1693267838,13115.770996989995,72.78431111999816,53540.258107680005 2023-08-29,00:10:40.000,241,10978364,14245,0,1693267839,13115.791205919995,72.7913602500048,53540.34894024001 2023-08-29,00:10:41.000,241,10978382,14165,0,1693267840,13115.78446961,72.7913602500048,53540.376888720006 2023-08-29,00:10:42.000,241,10978337,14165,0,1693267841,13115.791205919995,72.77021285999945,53540.30003040001 2023-08-29,00:10:43.000,241,10978376,14565,0,1693267842,13115.831623779995,72.77021285999945,53540.41182432 2023-08-29,00:10:44.000,241,10978389,14405,0,1693267843,13115.87877794999,72.75611460000073,53540.41182432 2023-08-29,00:10:45.000,241,10978388,14645,0,1693267844,13115.85856901999,72.78431111999816,53540.425798560005 2023-08-29,00:10:46.000,241,10978362,14365,0,1693267845,13115.831623779995,72.78431111999816,53540.36291448 2023-08-29,00:10:47.000,241,10978378,13965,0,1693267846,13115.811414849995,72.79840938000416,53540.334966 2023-08-29,00:10:48.000,241,10978386,14285,0,1693267847,13115.83836008999,72.7913602500048,53540.36291448 2023-08-29,00:10:49.000,241,10978385,14405,0,1693267848,13115.78446961,72.8266059000016,53540.4048372 2023-08-29,00:10:50.000,241,10978357,14525,0,1693267849,13115.82488747,72.80545851000352,53540.30003040001 2023-08-29,00:10:51.000,241,10978377,14245,0,1693267850,13115.73731543999,72.81955677000224,53540.27906904001 2023-08-29,00:10:52.000,241,10978363,14365,0,1693267851,13115.74405175,72.7772619899988,53540.334966 2023-08-29,00:10:53.000,241,10978312,14285,0,1693267852,13115.811414849995,72.75611460000073,53540.376888720006 2023-08-29,00:10:54.000,241,10978372,14365,0,1693267853,13115.80467854,72.81250764000288,53540.376888720006 2023-08-29,00:10:55.000,241,10978392,13925,0,1693267854,13115.77773329999,72.7913602500048,53540.39785008001 2023-08-29,00:10:56.000,241,10978385,14205,0,1693267855,13115.71710650999,72.75611460000073,53540.32099176001 2023-08-29,00:10:57.000,241,10978348,14125,0,1693267856,13115.70363389,72.7913602500048,53540.334966 2023-08-29,00:10:58.000,241,10978388,14325,0,1693267857,13115.791205919995,72.78431111999816,53540.39785008001 2023-08-29,00:10:59.000,241,10978344,14365,0,1693267858,13115.71710650999,72.79840938000416,53540.39785008001 2023-08-29,00:11:00.000,241,10978377,14365,0,1693267859,13115.74405175,72.7772619899988,53540.34894024001 2023-08-29,00:11:01.000,241,10978353,14445,0,1693267860,13115.71710650999,72.7913602500048,53540.34894024001 2023-08-29,00:11:02.000,241,10978387,14445,0,1693267861,13115.72384282,72.79840938000416,53540.32797888001 2023-08-29,00:11:03.000,241,10978397,14125,0,1693267862,13115.73731543999,72.76316373000009,53540.425798560005 2023-08-29,00:11:04.000,241,10978366,14045,0,1693267863,13115.70363389,72.80545851000352,53540.4048372 2023-08-29,00:11:05.000,241,10978400,14125,0,1693267864,13115.710370199995,72.79840938000416,53540.355927360004 2023-08-29,00:11:06.000,241,10978360,14365,0,1693267865,13115.629534479995,72.81250764000288,53540.32797888001 2023-08-29,00:11:07.000,241,10978349,14045,0,1693267866,13115.629534479995,72.7772619899988,53540.30003040001 2023-08-29,00:11:08.000,241,10978342,14565,0,1693267867,13115.73731543999,72.78431111999816,53540.39086296 2023-08-29,00:11:09.000,241,10978353,14325,0,1693267868,13115.72384282,72.7772619899988,53540.4048372 2023-08-29,00:11:10.000,241,10978378,14205,0,1693267869,13115.74405175,72.75611460000073,53540.43278568 2023-08-29,00:11:11.000,241,10978367,14645,0,1693267870,13115.730579129995,72.72791808000329,53540.38387584 2023-08-29,00:11:12.000,241,10978355,14645,0,1693267871,13115.68342496,72.75611460000073,53540.307017520005 2023-08-29,00:11:13.000,241,10978392,14285,0,1693267872,13115.649743409995,72.72086895000393,53540.31400464 2023-08-29,00:11:14.000,241,10978336,14125,0,1693267873,13115.730579129995,72.69972155999858,53540.41182432 2023-08-29,00:11:15.000,241,10978337,14125,0,1693267874,13115.70363389,72.72086895000393,53540.474708400005 2023-08-29,00:11:16.000,241,10978420,14485,0,1693267875,13115.68342496,72.72791808000329,53540.39086296 2023-08-29,00:11:17.000,241,10978351,14085,0,1693267876,13115.71710650999,72.70677068999794,53540.34195312 2023-08-29,00:11:18.000,241,10978404,14565,0,1693267877,13115.79794222999,72.67152504000114,53540.44675992001 2023-08-29,00:11:19.000,241,10978351,14125,0,1693267878,13115.71710650999,72.72086895000393,53540.4397728 2023-08-29,00:11:20.000,241,10978378,14325,0,1693267879,13115.750788059995,72.69972155999858,53540.425798560005 2023-08-29,00:11:21.000,241,10978378,14165,0,1693267880,13115.72384282,72.70677068999794,53540.45374704 2023-08-29,00:11:22.000,241,10978380,14565,0,1693267881,13115.710370199995,72.70677068999794,53540.34195312 2023-08-29,00:11:23.000,241,10978383,14205,0,1693267882,13115.669952339995,72.69972155999858,53540.36990160001 2023-08-29,00:11:24.000,241,10978458,14405,0,1693267883,13115.750788059995,72.70677068999794,53540.4397728 2023-08-29,00:11:25.000,241,10978331,14005,0,1693267884,13115.73731543999,72.71381982000457,53540.43278568 2023-08-29,00:11:26.000,241,10978399,14165,0,1693267885,13115.74405175,72.76316373000009,53540.46073416 2023-08-29,00:11:27.000,241,10978377,14245,0,1693267886,13115.66321603,72.79840938000416,53540.39785008001 2023-08-29,00:11:28.000,241,10978340,14325,0,1693267887,13115.68342496,72.76316373000009,53540.425798560005 2023-08-29,00:11:29.000,241,10978366,14765,0,1693267888,13115.730579129995,72.77021285999945,53540.49566976001 2023-08-29,00:11:30.000,241,10978401,14525,0,1693267889,13115.74405175,72.77021285999945,53540.474708400005 2023-08-29,00:11:31.000,241,10978375,14525,0,1693267890,13115.65647971999,72.79840938000416,53540.39785008001 2023-08-29,00:11:32.000,241,10978395,14445,0,1693267891,13115.67668864999,72.7772619899988,53540.46772128001 2023-08-29,00:11:33.000,241,10978371,14605,0,1693267892,13115.74405175,72.78431111999816,53540.53759248001 2023-08-29,00:11:34.000,241,10978366,14405,0,1693267893,13115.69689757999,72.7913602500048,53540.50265688 2023-08-29,00:11:35.000,241,10978372,14245,0,1693267894,13115.70363389,72.80545851000352,53540.51663112001 2023-08-29,00:11:36.000,241,10978406,14565,0,1693267895,13115.6430071,72.76316373000009,53540.425798560005 2023-08-29,00:11:37.000,241,10978381,14485,0,1693267896,13115.649743409995,72.78431111999816,53540.46772128001 2023-08-29,00:11:38.000,241,10978368,14445,0,1693267897,13115.73731543999,72.74906547000137,53540.51663112001 2023-08-29,00:11:39.000,241,10978347,14365,0,1693267898,13115.71710650999,72.76316373000009,53540.523618240004 2023-08-29,00:11:40.000,241,10978407,14285,0,1693267899,13115.68342496,72.75611460000073,53540.50265688 2023-08-29,00:11:41.000,241,10978395,14085,0,1693267900,13115.67668864999,72.78431111999816,53540.46073416 2023-08-29,00:11:42.000,241,10978353,14565,0,1693267901,13115.68342496,72.76316373000009,53540.49566976001 2023-08-29,00:11:43.000,241,10978355,14365,0,1693267902,13115.70363389,72.80545851000352,53540.509644 2023-08-29,00:11:44.000,241,10978373,14405,0,1693267903,13115.690161269995,72.76316373000009,53540.48868264001 2023-08-29,00:11:45.000,241,10978360,14325,0,1693267904,13115.6430071,72.7913602500048,53540.49566976001 2023-08-29,00:11:46.000,241,10978403,14245,0,1693267905,13115.62279817,72.76316373000009,53540.36990160001 2023-08-29,00:11:47.000,241,10978344,14405,0,1693267906,13115.58238031,72.76316373000009,53540.39086296 2023-08-29,00:11:48.000,241,10978349,14365,0,1693267907,13115.669952339995,72.72791808000329,53540.43278568 2023-08-29,00:11:49.000,241,10978368,14205,0,1693267908,13115.66321603,72.75611460000073,53540.4397728 2023-08-29,00:11:50.000,241,10978347,14325,0,1693267909,13115.66321603,72.73496721000265,53540.4397728 2023-08-29,00:11:51.000,241,10978335,14365,0,1693267910,13115.62279817,72.7772619899988,53540.41182432 2023-08-29,00:11:52.000,241,10978377,14365,0,1693267911,13115.58238031,72.74201634000201,53540.38387584 2023-08-29,00:11:53.000,241,10978342,14165,0,1693267912,13115.528489829994,72.77021285999945,53540.355927360004 2023-08-29,00:11:54.000,241,10978358,14605,0,1693267913,13115.60258924,72.76316373000009,53540.38387584 2023-08-29,00:11:55.000,241,10978364,14205,0,1693267914,13115.57564399999,72.80545851000352,53540.41182432 2023-08-29,00:11:56.000,241,10978392,14645,0,1693267915,13115.568907689994,72.74906547000137,53540.425798560005 2023-08-29,00:11:57.000,241,10978403,14365,0,1693267916,13115.58238031,72.74201634000201,53540.4048372 2023-08-29,00:11:58.000,241,10978426,14165,0,1693267917,13115.629534479995,72.7772619899988,53540.474708400005 2023-08-29,00:11:59.000,241,10978391,14405,0,1693267918,13115.59585292999,72.78431111999816,53540.43278568 2023-08-29,00:12:00.000,241,10978370,14525,0,1693267919,13115.568907689994,72.81955677000224,53540.48868264001 2023-08-29,00:12:01.000,241,10978360,14405,0,1693267920,13115.501544589999,72.8266059000016,53540.43278568 2023-08-29,00:12:02.000,241,10978395,14205,0,1693267921,13115.521753519999,72.8266059000016,53540.44675992001 2023-08-29,00:12:03.000,241,10978373,14245,0,1693267922,13115.55543506999,72.87594981000439,53540.544579600006 2023-08-29,00:12:04.000,241,10978374,14405,0,1693267923,13115.58238031,72.8266059000016,53540.57252808 2023-08-29,00:12:05.000,241,10978413,14485,0,1693267924,13115.51501720999,72.81250764000288,53540.44675992001 2023-08-29,00:12:06.000,241,10978338,14205,0,1693267925,13115.447654109994,72.84775328999967,53540.45374704 2023-08-29,00:12:07.000,241,10978399,14045,0,1693267926,13115.521753519999,72.86185154999839,53540.334966 2023-08-29,00:12:08.000,241,10978392,14445,0,1693267927,13115.47459934999,72.81250764000288,53540.34195312 2023-08-29,00:12:09.000,241,10978347,14485,0,1693267928,13115.501544589999,72.86890067999775,53540.34195312 2023-08-29,00:12:10.000,241,10978334,14245,0,1693267929,13115.501544589999,72.85480241999903,53540.38387584 2023-08-29,00:12:11.000,241,10978388,14405,0,1693267930,13115.447654109994,72.87594981000439,53540.31400464 2023-08-29,00:12:12.000,241,10978390,13845,0,1693267931,13115.400499939999,72.85480241999903,53540.34894024001 2023-08-29,00:12:13.000,241,10978380,14445,0,1693267932,13115.461126729999,72.85480241999903,53540.41182432 2023-08-29,00:12:14.000,241,10978380,13965,0,1693267933,13115.454390419989,72.87594981000439,53540.41881144001 2023-08-29,00:12:15.000,241,10978339,14245,0,1693267934,13115.400499939999,72.85480241999903,53540.355927360004 2023-08-29,00:12:16.000,241,10978385,14285,0,1693267935,13115.292718979988,72.84775328999967,53540.23714632 2023-08-29,00:12:17.000,241,10978385,14365,0,1693267936,13115.299455289998,72.86890067999775,53540.27906904001 2023-08-29,00:12:18.000,241,10978347,14405,0,1693267937,13115.333136839989,72.8900480700031,53540.29304328 2023-08-29,00:12:19.000,241,10978343,14285,0,1693267938,13115.319664219998,72.90414633000182,53540.34894024001 2023-08-29,00:12:20.000,241,10978401,14245,0,1693267939,13115.292718979988,72.86185154999839,53540.32099176001 2023-08-29,00:12:21.000,241,10978343,14245,0,1693267940,13115.326400529993,72.87594981000439,53540.36291448 2023-08-29,00:12:22.000,241,10978364,14365,0,1693267941,13115.312927909989,72.8900480700031,53540.39785008001 2023-08-29,00:12:23.000,241,10978367,14525,0,1693267942,13115.272510049988,72.93939197999862,53540.30003040001 2023-08-29,00:12:24.000,241,10978350,14245,0,1693267943,13115.164729089993,72.93234284999926,53540.21618496 2023-08-29,00:12:25.000,241,10978346,14405,0,1693267944,13115.144520159993,72.95349024000461,53540.27208192 2023-08-29,00:12:26.000,241,10978350,14405,0,1693267945,13115.191674330003,72.90414633000182,53540.307017520005 2023-08-29,00:12:27.000,241,10978369,14525,0,1693267946,13115.144520159993,72.94644110999798,53540.27208192 2023-08-29,00:12:28.000,241,10978392,14485,0,1693267947,13115.131047540002,72.94644110999798,53540.23714632 2023-08-29,00:12:29.000,241,10978398,14765,0,1693267948,13115.117574919997,72.95349024000461,53540.188236480004 2023-08-29,00:12:30.000,241,10978319,14685,0,1693267949,13115.124311229993,72.89709720000246,53540.28605616 2023-08-29,00:12:31.000,241,10978365,14285,0,1693267950,13115.083893369992,72.91824459000054,53540.24413344 2023-08-29,00:12:32.000,241,10978342,14245,0,1693267951,13115.023266579992,72.91119546000118,53540.14631376 2023-08-29,00:12:33.000,241,10978414,14165,0,1693267952,13115.009793960002,72.95349024000461,53540.11137816001 2023-08-29,00:12:34.000,241,10978319,14245,0,1693267953,13115.043475509992,72.93234284999926,53540.14631376 2023-08-29,00:12:35.000,241,10978355,14325,0,1693267954,13115.003057649992,72.93234284999926,53540.16028800001 2023-08-29,00:12:36.000,241,10978343,14325,0,1693267955,13115.009793960002,72.93939197999862,53540.13233952001 2023-08-29,00:12:37.000,241,10978327,14365,0,1693267956,13114.996321339997,72.90414633000182,53540.1253524 2023-08-29,00:12:38.000,241,10978326,14565,0,1693267957,13115.009793960002,72.91824459000054,53540.21618496 2023-08-29,00:12:39.000,241,10978352,14005,0,1693267958,13115.023266579992,72.94644110999798,53540.18124936001 2023-08-29,00:12:40.000,241,10978387,14205,0,1693267959,13114.989585030002,72.93234284999926,53540.14631376 2023-08-29,00:12:41.000,241,10978365,14525,0,1693267960,13114.962639789992,72.96053937000397,53540.11137816001 2023-08-29,00:12:42.000,241,10978341,14285,0,1693267961,13115.009793960002,72.93234284999926,53540.188236480004 2023-08-29,00:12:43.000,241,10978376,14165,0,1693267962,13114.976112409997,72.93939197999862,53540.21618496 2023-08-29,00:12:44.000,241,10978423,14645,0,1693267963,13114.969376100002,72.94644110999798,53540.22317208 2023-08-29,00:12:45.000,241,10978377,14405,0,1693267964,13115.016530269997,72.9252937199999,53540.16028800001 2023-08-29,00:12:46.000,241,10978368,14565,0,1693267965,13115.023266579992,72.91824459000054,53540.25112056001 2023-08-29,00:12:47.000,241,10978383,14165,0,1693267966,13115.009793960002,72.95349024000461,53540.25112056001 2023-08-29,00:12:48.000,241,10978351,14245,0,1693267967,13115.009793960002,72.93939197999862,53540.258107680005 2023-08-29,00:12:49.000,241,10978416,14605,0,1693267968,13114.955903479997,72.94644110999798,53540.27906904001 2023-08-29,00:12:50.000,241,10978356,14485,0,1693267969,13114.996321339997,72.9252937199999,53540.2650948 2023-08-29,00:12:51.000,241,10978385,14245,0,1693267970,13114.935694549997,72.93234284999926,53540.24413344 2023-08-29,00:12:52.000,241,10978396,14445,0,1693267971,13114.976112409997,72.94644110999798,53540.23015920001 2023-08-29,00:12:53.000,241,10978337,14125,0,1693267972,13115.023266579992,72.96053937000397,53540.32099176001 2023-08-29,00:12:54.000,241,10978421,14205,0,1693267973,13114.989585030002,72.98168676000205,53540.334966 2023-08-29,00:12:55.000,241,10978346,14165,0,1693267974,13114.989585030002,72.94644110999798,53540.32099176001 2023-08-29,00:12:56.000,241,10978392,14365,0,1693267975,13114.949167170002,72.97463763000269,53540.25112056001 2023-08-29,00:12:57.000,241,10978387,14005,0,1693267976,13114.935694549997,72.98168676000205,53540.188236480004 2023-08-29,00:12:58.000,241,10978385,14565,0,1693267977,13114.942430859992,72.98873589000141,53540.258107680005 2023-08-29,00:12:59.000,241,10978347,14565,0,1693267978,13114.908749310001,72.98168676000205,53540.258107680005 2023-08-29,00:13:00.000,241,10978375,14605,0,1693267979,13114.935694549997,72.96758850000333,53540.22317208 2023-08-29,00:13:01.000,241,10978399,14365,0,1693267980,13114.888540380001,73.00988327999949,53540.20221072001 2023-08-29,00:13:02.000,241,10978353,14285,0,1693267981,13114.928958240002,72.96758850000333,53540.25112056001 2023-08-29,00:13:03.000,241,10978366,14325,0,1693267982,13114.881804069992,72.99578502000077,53540.20221072001 2023-08-29,00:13:04.000,241,10978380,13925,0,1693267983,13114.875067759996,72.96053937000397,53540.22317208 2023-08-29,00:13:05.000,241,10978366,14445,0,1693267984,13114.794232039996,73.03103067000484,53540.11137816001 2023-08-29,00:13:06.000,241,10978347,14805,0,1693267985,13114.780759419991,73.0239815399982,53540.139326640005 2023-08-29,00:13:07.000,241,10978372,14205,0,1693267986,13114.848122520001,73.01693240999884,53540.16028800001 2023-08-29,00:13:08.000,241,10978407,14285,0,1693267987,13114.827913590001,72.99578502000077,53540.20221072001 2023-08-29,00:13:09.000,241,10978353,14205,0,1693267988,13114.760550489991,73.03103067000484,53540.16028800001 2023-08-29,00:13:10.000,241,10978351,14365,0,1693267989,13114.834649899996,72.98873589000141,53540.15330088001 2023-08-29,00:13:11.000,241,10978340,14205,0,1693267990,13114.753814179996,73.0380798000042,53540.20221072001 2023-08-29,00:13:12.000,241,10978351,14685,0,1693267991,13114.74707787,73.01693240999884,53540.090416800005 2023-08-29,00:13:13.000,241,10978386,14245,0,1693267992,13114.720132629991,72.98873589000141,53540.15330088001 2023-08-29,00:13:14.000,241,10978388,14445,0,1693267993,13114.740341559991,73.04512893000356,53540.1952236 2023-08-29,00:13:15.000,241,10978371,14205,0,1693267994,13114.753814179996,73.00283415000013,53540.13233952001 2023-08-29,00:13:16.000,241,10978384,14405,0,1693267995,13114.720132629991,72.97463763000269,53540.06246832001 2023-08-29,00:13:17.000,241,10978376,14205,0,1693267996,13114.68645108,73.00283415000013,53540.08342968001 2023-08-29,00:13:18.000,241,10978422,14285,0,1693267997,13114.780759419991,72.97463763000269,53540.1253524 2023-08-29,00:13:19.000,241,10978338,14565,0,1693267998,13114.733605249996,72.94644110999798,53540.090416800005 2023-08-29,00:13:20.000,241,10978378,14485,0,1693267999,13114.69992369999,72.96758850000333,53540.16028800001 2023-08-29,00:13:21.000,241,10978390,14365,0,1693268000,13114.65950583999,73.03103067000484,53540.06246832001 2023-08-29,00:13:22.000,241,10978319,14205,0,1693268001,13114.67971476999,72.98873589000141,53540.07644256 2023-08-29,00:13:23.000,241,10978356,14365,0,1693268002,13114.67971476999,73.00988327999949,53540.08342968001 2023-08-29,00:13:24.000,241,10978383,14165,0,1693268003,13114.66624215,72.99578502000077,53540.15330088001 2023-08-29,00:13:25.000,241,10978371,14325,0,1693268004,13114.612351669995,73.0239815399982,53540.02753272 2023-08-29,00:13:26.000,241,10978363,14245,0,1693268005,13114.60561536,72.98873589000141,53540.0554812 2023-08-29,00:13:27.000,241,10978368,14285,0,1693268006,13114.632560599995,73.00283415000013,53540.06945544 2023-08-29,00:13:28.000,241,10978369,14285,0,1693268007,13114.59887904999,73.01693240999884,53540.041506960006 2023-08-29,00:13:29.000,241,10978388,14285,0,1693268008,13114.612351669995,73.00988327999949,53540.00657136 2023-08-29,00:13:30.000,241,10978367,14045,0,1693268009,13114.55846118999,73.00283415000013,53540.090416800005 2023-08-29,00:13:31.000,241,10978310,14285,0,1693268010,13114.54498857,73.04512893000356,53540.07644256 2023-08-29,00:13:32.000,241,10978378,14485,0,1693268011,13114.571933809995,73.00283415000013,53540.08342968001 2023-08-29,00:13:33.000,241,10978357,14365,0,1693268012,13114.50457071,73.08037458000035,53540.041506960006 2023-08-29,00:13:34.000,241,10978347,14285,0,1693268013,13114.45741653999,73.08037458000035,53539.96464864001 2023-08-29,00:13:35.000,241,10978329,14325,0,1693268014,13114.3631082,73.04512893000356,53539.93670016 2023-08-29,00:13:36.000,241,10978380,14125,0,1693268015,13114.390053439995,73.01693240999884,53540.01355848001 2023-08-29,00:13:37.000,241,10978358,14445,0,1693268016,13114.369844509994,73.0380798000042,53539.971635760005 2023-08-29,00:13:38.000,241,10978372,14525,0,1693268017,13114.349635579994,73.04512893000356,53539.96464864001 2023-08-29,00:13:39.000,241,10978334,14365,0,1693268018,13114.262063549999,73.04512893000356,53539.8808032 2023-08-29,00:13:40.000,241,10978389,14325,0,1693268019,13114.3631082,73.03103067000484,53539.96464864001 2023-08-29,00:13:41.000,241,10978368,14445,0,1693268020,13114.302481409999,73.04512893000356,53539.98561000001 2023-08-29,00:13:42.000,241,10978378,14325,0,1693268021,13114.289008789994,73.03103067000484,53539.96464864001 2023-08-29,00:13:43.000,241,10978371,14165,0,1693268022,13114.248590929994,73.09447283999907,53539.94368728001 2023-08-29,00:13:44.000,241,10978367,14365,0,1693268023,13114.248590929994,73.04512893000356,53539.97862288 2023-08-29,00:13:45.000,241,10978336,14325,0,1693268024,13114.214909379989,73.06627632000163,53539.92971304 2023-08-29,00:13:46.000,241,10978347,14205,0,1693268025,13114.134073659989,73.05217806000292,53539.803944880005 2023-08-29,00:13:47.000,241,10978335,14245,0,1693268026,13114.161018899998,73.05922719000228,53539.90176456 2023-08-29,00:13:48.000,241,10978370,14285,0,1693268027,13114.208173069994,73.08037458000035,53539.98561000001 2023-08-29,00:13:49.000,241,10978393,14445,0,1693268028,13114.194700449989,73.05217806000292,53539.98561000001 2023-08-29,00:13:50.000,241,10978387,14405,0,1693268029,13114.147546279994,73.0380798000042,53539.96464864001 2023-08-29,00:13:51.000,241,10978404,14165,0,1693268030,13114.107128419993,73.08742370999971,53539.94368728001 2023-08-29,00:13:52.000,241,10978379,14205,0,1693268031,13114.066710559993,73.08742370999971,53539.83888048 2023-08-29,00:13:53.000,241,10978377,14445,0,1693268032,13114.066710559993,73.09447283999907,53539.852854720004 2023-08-29,00:13:54.000,241,10978368,14245,0,1693268033,13114.113864729989,73.05922719000228,53539.8808032 2023-08-29,00:13:55.000,241,10978346,14285,0,1693268034,13114.127337349993,73.06627632000163,53539.97862288 2023-08-29,00:13:56.000,241,10978368,14165,0,1693268035,13114.100392109998,73.05217806000292,53539.93670016 2023-08-29,00:13:57.000,241,10978379,14245,0,1693268036,13114.120601039998,73.0380798000042,53540.01355848001 2023-08-29,00:13:58.000,241,10978380,14005,0,1693268037,13114.167755209994,73.00988327999949,53540.03451984001 2023-08-29,00:13:59.000,241,10978387,14245,0,1693268038,13114.127337349993,73.073325450001,53539.99259712001 2023-08-29,00:14:00.000,241,10978323,14005,0,1693268039,13114.107128419993,73.0239815399982,53539.971635760005 2023-08-29,00:14:01.000,241,10978341,14085,0,1693268040,13114.059974249998,73.04512893000356,53539.9506744 2023-08-29,00:14:02.000,241,10978351,14565,0,1693268041,13114.046501629993,73.08037458000035,53539.93670016 2023-08-29,00:14:03.000,241,10978378,14365,0,1693268042,13114.086919489993,73.073325450001,53539.99259712001 2023-08-29,00:14:04.000,241,10978352,14525,0,1693268043,13114.140809969998,73.04512893000356,53540.00657136 2023-08-29,00:14:05.000,241,10978366,14365,0,1693268044,13114.107128419993,73.08742370999971,53539.97862288 2023-08-29,00:14:06.000,241,10978403,14605,0,1693268045,13114.100392109998,73.08742370999971,53539.93670016 2023-08-29,00:14:07.000,241,10978411,14165,0,1693268046,13114.046501629993,73.10152196999843,53539.90176456 2023-08-29,00:14:08.000,241,10978420,14245,0,1693268047,13114.080183179998,73.09447283999907,53539.89477744001 2023-08-29,00:14:09.000,241,10978384,14645,0,1693268048,13114.100392109998,73.11562023000442,53539.83189336 2023-08-29,00:14:10.000,241,10978330,14325,0,1693268049,13114.093655799988,73.05922719000228,53539.83888048 2023-08-29,00:14:11.000,241,10978365,14605,0,1693268050,13114.046501629993,73.10857109999779,53539.81791912001 2023-08-29,00:14:12.000,241,10978388,14005,0,1693268051,13114.107128419993,73.09447283999907,53539.84586760001 2023-08-29,00:14:13.000,241,10978375,14445,0,1693268052,13114.134073659989,73.08037458000035,53539.96464864001 2023-08-29,00:14:14.000,241,10978319,14365,0,1693268053,13114.113864729989,73.08742370999971,53539.9506744 2023-08-29,00:14:15.000,241,10978362,14205,0,1693268054,13114.134073659989,73.11562023000442,53540.02753272 2023-08-29,00:14:16.000,241,10978402,13965,0,1693268055,13114.140809969998,73.10857109999779,53539.91573880001 2023-08-29,00:14:17.000,241,10978347,14285,0,1693268056,13114.154282589989,73.12266936000378,53539.94368728001 2023-08-29,00:14:18.000,241,10978403,14125,0,1693268057,13114.167755209994,73.10152196999843,53539.95766152 2023-08-29,00:14:19.000,241,10978359,14245,0,1693268058,13114.154282589989,73.08037458000035,53539.94368728001 2023-08-29,00:14:20.000,241,10978427,14405,0,1693268059,13114.221645689999,73.073325450001,53539.93670016 2023-08-29,00:14:21.000,241,10978396,14245,0,1693268060,13114.194700449989,73.1367676200025,53539.95766152 2023-08-29,00:14:22.000,241,10978391,14325,0,1693268061,13114.214909379989,73.12266936000378,53539.95766152 2023-08-29,00:14:23.000,241,10978376,14485,0,1693268062,13114.221645689999,73.15086588000122,53539.89477744001 2023-08-29,00:14:24.000,241,10978411,14525,0,1693268063,13114.201436759999,73.12266936000378,53539.86682896001 2023-08-29,00:14:25.000,241,10978346,14205,0,1693268064,13114.194700449989,73.15086588000122,53539.9506744 2023-08-29,00:14:26.000,241,10978417,14365,0,1693268065,13114.174491519989,73.15086588000122,53539.84586760001 2023-08-29,00:14:27.000,241,10978362,14565,0,1693268066,13114.113864729989,73.1720132699993,53539.86682896001 2023-08-29,00:14:28.000,241,10978371,14245,0,1693268067,13114.241854619999,73.15791501000058,53539.9506744 2023-08-29,00:14:29.000,241,10978382,14405,0,1693268068,13114.235118309989,73.15791501000058,53539.91573880001 2023-08-29,00:14:30.000,241,10978408,14085,0,1693268069,13114.262063549999,73.19316066000465,53539.93670016 2023-08-29,00:14:31.000,241,10978426,14445,0,1693268070,13114.221645689999,73.17906239999866,53539.922725920005 2023-08-29,00:14:32.000,241,10978340,14485,0,1693268071,13114.214909379989,73.15086588000122,53539.89477744001 2023-08-29,00:14:33.000,241,10978360,14245,0,1693268072,13114.187964139994,73.17906239999866,53539.9506744 2023-08-29,00:14:34.000,241,10978414,14245,0,1693268073,13114.174491519989,73.20020979000401,53539.91573880001 2023-08-29,00:14:35.000,241,10978395,14445,0,1693268074,13114.113864729989,73.18611152999802,53539.873816080006 2023-08-29,00:14:36.000,241,10978369,14365,0,1693268075,13114.127337349993,73.2354554400008,53539.78997064 2023-08-29,00:14:37.000,241,10978313,14285,0,1693268076,13114.174491519989,73.18611152999802,53539.90176456 2023-08-29,00:14:38.000,241,10978411,14205,0,1693268077,13114.167755209994,73.19316066000465,53539.89477744001 2023-08-29,00:14:39.000,241,10978390,14445,0,1693268078,13114.140809969998,73.1720132699993,53539.91573880001 2023-08-29,00:14:40.000,241,10978354,14485,0,1693268079,13114.140809969998,73.19316066000465,53539.85984184 2023-08-29,00:14:41.000,241,10978365,14285,0,1693268080,13114.127337349993,73.21430805000273,53539.90176456 2023-08-29,00:14:42.000,241,10978405,14285,0,1693268081,13114.093655799988,73.22840631000145,53539.79695776001 2023-08-29,00:14:43.000,241,10978378,14245,0,1693268082,13114.073446869988,73.24250457000016,53539.85984184 2023-08-29,00:14:44.000,241,10978384,14565,0,1693268083,13114.161018899998,73.22840631000145,53539.90875168 2023-08-29,00:14:45.000,241,10978381,14285,0,1693268084,13114.120601039998,73.22840631000145,53539.94368728001 2023-08-29,00:14:46.000,241,10978377,14245,0,1693268085,13114.127337349993,73.25660282999888,53539.86682896001 2023-08-29,00:14:47.000,241,10978326,14205,0,1693268086,13114.033029009988,73.21430805000273,53539.77599640001 2023-08-29,00:14:48.000,241,10978404,14245,0,1693268087,13114.073446869988,73.22135718000209,53539.83189336 2023-08-29,00:14:49.000,241,10978345,14165,0,1693268088,13114.100392109998,73.21430805000273,53539.84586760001 2023-08-29,00:14:50.000,241,10978376,14285,0,1693268089,13114.100392109998,73.22840631000145,53539.86682896001 2023-08-29,00:14:51.000,241,10978354,14285,0,1693268090,13114.080183179998,73.2354554400008,53539.76900928 2023-08-29,00:14:52.000,241,10978381,14205,0,1693268091,13114.086919489993,73.22840631000145,53539.83189336 2023-08-29,00:14:53.000,241,10978347,14405,0,1693268092,13114.140809969998,73.22135718000209,53539.91573880001 2023-08-29,00:14:54.000,241,10978341,14205,0,1693268093,13114.181227829999,73.20725892000337,53539.922725920005 2023-08-29,00:14:55.000,241,10978378,14325,0,1693268094,13114.140809969998,73.22135718000209,53539.852854720004 2023-08-29,00:14:56.000,241,10978367,14445,0,1693268095,13114.073446869988,73.22840631000145,53539.76900928 2023-08-29,00:14:57.000,241,10978374,14365,0,1693268096,13114.080183179998,73.24955369999952,53539.77599640001 2023-08-29,00:14:58.000,241,10978401,14085,0,1693268097,13114.167755209994,73.27070109000488,53539.83888048 2023-08-29,00:14:59.000,241,10978345,14285,0,1693268098,13114.113864729989,73.22840631000145,53539.810932 2023-08-29,00:15:00.000,241,10978366,14485,0,1693268099,13114.154282589989,73.24955369999952,53539.81791912001 2023-08-29,00:15:01.000,241,10978393,14245,0,1693268100,13114.100392109998,73.27070109000488,53539.803944880005 2023-08-29,00:15:02.000,241,10978370,14085,0,1693268101,13114.120601039998,73.27775022000424,53539.810932 2023-08-29,00:15:03.000,241,10978381,13965,0,1693268102,13114.140809969998,73.25660282999888,53539.85984184 2023-08-29,00:15:04.000,241,10978398,14365,0,1693268103,13114.140809969998,73.27775022000424,53539.74804792001 2023-08-29,00:15:05.000,241,10978403,14085,0,1693268104,13114.073446869988,73.31299587000103,53539.73407368 2023-08-29,00:15:06.000,241,10978380,14365,0,1693268105,13114.154282589989,73.27070109000488,53539.755035040005 2023-08-29,00:15:07.000,241,10978407,14165,0,1693268106,13114.147546279994,73.27070109000488,53539.78997064 2023-08-29,00:15:08.000,241,10978333,14405,0,1693268107,13114.140809969998,73.24250457000016,53539.83189336 2023-08-29,00:15:09.000,241,10978323,14045,0,1693268108,13114.120601039998,73.2847993500036,53539.81791912001 2023-08-29,00:15:10.000,241,10978374,14205,0,1693268109,13114.167755209994,73.26365195999824,53539.86682896001 2023-08-29,00:15:11.000,241,10978389,14445,0,1693268110,13114.080183179998,73.27070109000488,53539.76900928 2023-08-29,00:15:12.000,241,10978373,14685,0,1693268111,13114.154282589989,73.26365195999824,53539.72708656001 2023-08-29,00:15:13.000,241,10978362,14165,0,1693268112,13114.147546279994,73.31299587000103,53539.73407368 2023-08-29,00:15:14.000,241,10978399,14045,0,1693268113,13114.140809969998,73.29184848000295,53539.78298352 2023-08-29,00:15:15.000,241,10978351,14165,0,1693268114,13114.100392109998,73.29184848000295,53539.73407368 2023-08-29,00:15:16.000,241,10978375,14445,0,1693268115,13114.127337349993,73.2847993500036,53539.73407368 2023-08-29,00:15:17.000,241,10978417,14565,0,1693268116,13114.201436759999,73.27070109000488,53539.83888048 2023-08-29,00:15:18.000,241,10978351,14645,0,1693268117,13114.161018899998,73.2847993500036,53539.90176456 2023-08-29,00:15:19.000,241,10978384,14325,0,1693268118,13114.167755209994,73.30594674000167,53539.81791912001 2023-08-29,00:15:20.000,241,10978378,14405,0,1693268119,13114.174491519989,73.32709412999975,53539.79695776001 2023-08-29,00:15:21.000,241,10978332,14365,0,1693268120,13114.181227829999,73.32709412999975,53539.83888048 2023-08-29,00:15:22.000,241,10978390,14205,0,1693268121,13114.154282589989,73.33414325999911,53539.77599640001 2023-08-29,00:15:23.000,241,10978346,14205,0,1693268122,13114.140809969998,73.34824151999783,53539.81791912001 2023-08-29,00:15:24.000,241,10978374,14325,0,1693268123,13114.25532723999,73.34119238999847,53539.89477744001 2023-08-29,00:15:25.000,241,10978418,14245,0,1693268124,13114.235118309989,73.32004500000039,53539.88779032 2023-08-29,00:15:26.000,241,10978359,14245,0,1693268125,13114.25532723999,73.35529065000446,53539.79695776001 2023-08-29,00:15:27.000,241,10978385,14565,0,1693268126,13114.167755209994,73.34824151999783,53539.77599640001 2023-08-29,00:15:28.000,241,10978360,14285,0,1693268127,13114.248590929994,73.36233978000382,53539.77599640001 2023-08-29,00:15:29.000,241,10978363,14245,0,1693268128,13114.214909379989,73.37643804000254,53539.78298352 2023-08-29,00:15:30.000,241,10978360,14245,0,1693268129,13114.248590929994,73.32709412999975,53539.78997064 2023-08-29,00:15:31.000,241,10978395,14485,0,1693268130,13114.214909379989,73.32004500000039,53539.7410608 2023-08-29,00:15:32.000,241,10978410,14365,0,1693268131,13114.248590929994,73.35529065000446,53539.803944880005 2023-08-29,00:15:33.000,241,10978416,14645,0,1693268132,13114.29574509999,73.36233978000382,53539.94368728001 2023-08-29,00:15:34.000,241,10978400,14325,0,1693268133,13114.302481409999,73.35529065000446,53539.94368728001 2023-08-29,00:15:35.000,241,10978371,14645,0,1693268134,13114.289008789994,73.37643804000254,53539.95766152 2023-08-29,00:15:36.000,241,10978372,14165,0,1693268135,13114.235118309989,73.39758543000062,53539.85984184 2023-08-29,00:15:37.000,241,10978447,14365,0,1693268136,13114.248590929994,73.39053630000126,53539.95766152 2023-08-29,00:15:38.000,241,10978422,14165,0,1693268137,13114.31595402999,73.41168368999934,53539.922725920005 2023-08-29,00:15:39.000,241,10978375,14445,0,1693268138,13114.282272479999,73.36938891000318,53539.91573880001 2023-08-29,00:15:40.000,241,10978381,14245,0,1693268139,13114.29574509999,73.35529065000446,53539.91573880001 2023-08-29,00:15:41.000,241,10978435,14245,0,1693268140,13114.248590929994,73.40463455999998,53540.01355848001 2023-08-29,00:15:42.000,241,10978401,14245,0,1693268141,13114.241854619999,73.41168368999934,53539.90875168 2023-08-29,00:15:43.000,241,10978355,14405,0,1693268142,13114.214909379989,73.42578194999805,53539.94368728001 2023-08-29,00:15:44.000,241,10978374,14485,0,1693268143,13114.228381999994,73.45397847000277,53539.88779032 2023-08-29,00:15:45.000,241,10978406,14125,0,1693268144,13114.221645689999,73.42578194999805,53539.90875168 2023-08-29,00:15:46.000,241,10978397,14325,0,1693268145,13114.201436759999,73.46807673000148,53539.90176456 2023-08-29,00:15:47.000,241,10978395,14285,0,1693268146,13114.134073659989,73.51037151000492,53539.90875168 2023-08-29,00:15:48.000,241,10978368,14565,0,1693268147,13114.174491519989,73.48922411999956,53539.90875168 2023-08-29,00:15:49.000,241,10978352,14365,0,1693268148,13114.161018899998,73.52446977000363,53539.971635760005 2023-08-29,00:15:50.000,241,10978378,14445,0,1693268149,13114.187964139994,73.55971542000043,53539.93670016 2023-08-29,00:15:51.000,241,10978385,14165,0,1693268150,13114.147546279994,73.54561716000171,53539.922725920005 2023-08-29,00:15:52.000,241,10978375,14405,0,1693268151,13114.053237939988,73.57381367999915,53539.79695776001 2023-08-29,00:15:53.000,241,10978328,14125,0,1693268152,13114.066710559993,73.56676454999979,53539.873816080006 2023-08-29,00:15:54.000,241,10978333,14405,0,1693268153,13114.107128419993,73.55971542000043,53539.852854720004 2023-08-29,00:15:55.000,241,10978368,14205,0,1693268154,13114.073446869988,73.58791193999787,53539.92971304 2023-08-29,00:15:56.000,241,10978405,14165,0,1693268155,13114.046501629993,73.60201020000386,53539.86682896001 2023-08-29,00:15:57.000,241,10978392,14525,0,1693268156,13114.012820079988,73.60201020000386,53539.873816080006 2023-08-29,00:15:58.000,241,10978369,14045,0,1693268157,13114.080183179998,73.58086280999851,53539.93670016 2023-08-29,00:15:59.000,241,10978373,14285,0,1693268158,13114.019556389998,73.57381367999915,53539.85984184 2023-08-29,00:16:00.000,241,10978354,14405,0,1693268159,13114.033029009988,73.60201020000386,53539.98561000001 2023-08-29,00:16:01.000,241,10978361,14245,0,1693268160,13113.965665909993,73.62315759000194,53539.873816080006 2023-08-29,00:16:02.000,241,10978347,14325,0,1693268161,13113.952193290002,73.65135410999937,53539.84586760001 2023-08-29,00:16:03.000,241,10978388,14645,0,1693268162,13113.952193290002,73.61610846000258,53539.94368728001 2023-08-29,00:16:04.000,241,10978440,14885,0,1693268163,13114.006083769993,73.60905933000322,53539.971635760005 2023-08-29,00:16:05.000,241,10978370,14565,0,1693268164,13113.938720669998,73.5949610700045,53539.94368728001 2023-08-29,00:16:06.000,241,10978384,14445,0,1693268165,13113.918511739997,73.60201020000386,53539.86682896001 2023-08-29,00:16:07.000,241,10978381,14245,0,1693268166,13113.931984360002,73.60905933000322,53539.89477744001 2023-08-29,00:16:08.000,241,10978381,14165,0,1693268167,13113.952193290002,73.60905933000322,53539.90875168 2023-08-29,00:16:09.000,241,10978383,13885,0,1693268168,13113.925248049993,73.55266629000107,53539.88779032 2023-08-29,00:16:10.000,241,10978362,14645,0,1693268169,13113.871357570002,73.58086280999851,53539.873816080006 2023-08-29,00:16:11.000,241,10978399,14405,0,1693268170,13113.857884949997,73.56676454999979,53539.82490624001 2023-08-29,00:16:12.000,241,10978389,14405,0,1693268171,13113.918511739997,73.51742064000427,53539.88779032 2023-08-29,00:16:13.000,241,10978388,14405,0,1693268172,13113.891566500002,73.52446977000363,53539.94368728001 2023-08-29,00:16:14.000,241,10978416,14365,0,1693268173,13113.878093879997,73.51037151000492,53539.96464864001 2023-08-29,00:16:15.000,241,10978391,14045,0,1693268174,13113.824203399992,73.55971542000043,53539.85984184 2023-08-29,00:16:16.000,241,10978380,14565,0,1693268175,13113.743367679992,73.57381367999915,53539.69913808001 2023-08-29,00:16:17.000,241,10978366,14365,0,1693268176,13113.790521850002,73.55971542000043,53539.78298352 2023-08-29,00:16:18.000,241,10978403,14485,0,1693268177,13113.864621259992,73.55266629000107,53539.85984184 2023-08-29,00:16:19.000,241,10978387,14325,0,1693268178,13113.871357570002,73.55971542000043,53539.88779032 2023-08-29,00:16:20.000,241,10978401,13965,0,1693268179,13113.871357570002,73.56676454999979,53539.92971304 2023-08-29,00:16:21.000,241,10978414,14485,0,1693268180,13113.830939710002,73.58791193999787,53539.873816080006 2023-08-29,00:16:22.000,241,10978364,14245,0,1693268181,13113.851148640002,73.5949610700045,53539.82490624001 2023-08-29,00:16:23.000,241,10978387,14645,0,1693268182,13113.864621259992,73.58086280999851,53539.91573880001 2023-08-29,00:16:24.000,241,10978387,14245,0,1693268183,13113.824203399992,73.57381367999915,53539.8808032 2023-08-29,00:16:25.000,241,10978334,14405,0,1693268184,13113.830939710002,73.58791193999787,53539.82490624001 2023-08-29,00:16:26.000,241,10978395,14485,0,1693268185,13113.743367679992,73.63725585000066,53539.78997064 2023-08-29,00:16:27.000,241,10978421,14125,0,1693268186,13113.763576609992,73.6302067200013,53539.755035040005 2023-08-29,00:16:28.000,241,10978350,13965,0,1693268187,13113.884830189992,73.58791193999787,53539.83189336 2023-08-29,00:16:29.000,241,10978372,14165,0,1693268188,13113.830939710002,73.63725585000066,53539.83189336 2023-08-29,00:16:30.000,241,10978385,14405,0,1693268189,13113.817467089997,73.65840323999873,53539.803944880005 2023-08-29,00:16:31.000,241,10978373,14045,0,1693268190,13113.817467089997,73.61610846000258,53539.755035040005 2023-08-29,00:16:32.000,241,10978368,14405,0,1693268191,13113.750103990002,73.6302067200013,53539.74804792001 2023-08-29,00:16:33.000,241,10978397,14405,0,1693268192,13113.750103990002,73.65135410999937,53539.79695776001 2023-08-29,00:16:34.000,241,10978355,14205,0,1693268193,13113.763576609992,73.63725585000066,53539.82490624001 2023-08-29,00:16:35.000,241,10978386,14485,0,1693268194,13113.763576609992,73.66545236999809,53539.90176456 2023-08-29,00:16:36.000,241,10978419,14605,0,1693268195,13113.723158749992,73.65135410999937,53539.81791912001 2023-08-29,00:16:37.000,241,10978384,14525,0,1693268196,13113.696213509997,73.67250150000473,53539.83888048 2023-08-29,00:16:38.000,241,10978385,14605,0,1693268197,13113.770312920002,73.67955063000409,53539.90176456 2023-08-29,00:16:39.000,241,10978377,14565,0,1693268198,13113.709686130002,73.72184541000024,53539.82490624001 2023-08-29,00:16:40.000,241,10978395,14285,0,1693268199,13113.723158749992,73.66545236999809,53539.84586760001 2023-08-29,00:16:41.000,241,10978384,14405,0,1693268200,13113.689477200001,73.64430498000002,53539.83888048 2023-08-29,00:16:42.000,241,10978387,14725,0,1693268201,13113.655795649996,73.68659976000345,53539.78298352 2023-08-29,00:16:43.000,241,10978381,14405,0,1693268202,13113.588432550001,73.67250150000473,53539.83888048 2023-08-29,00:16:44.000,241,10978340,14405,0,1693268203,13113.676004579997,73.66545236999809,53539.88779032 2023-08-29,00:16:45.000,241,10978372,14205,0,1693268204,13113.676004579997,73.65135410999937,53539.83888048 2023-08-29,00:16:46.000,241,10978350,14485,0,1693268205,13113.655795649996,73.65840323999873,53539.852854720004 2023-08-29,00:16:47.000,241,10978394,14285,0,1693268206,13113.608641480001,73.67250150000473,53539.803944880005 2023-08-29,00:16:48.000,241,10978377,14045,0,1693268207,13113.561487309991,73.65840323999873,53539.76202216 2023-08-29,00:16:49.000,241,10978391,14365,0,1693268208,13113.541278379991,73.65840323999873,53539.803944880005 2023-08-29,00:16:50.000,241,10978349,14005,0,1693268209,13113.601905169991,73.65840323999873,53539.83888048 2023-08-29,00:16:51.000,241,10978369,14485,0,1693268210,13113.521069449991,73.63725585000066,53539.78997064 2023-08-29,00:16:52.000,241,10978346,14365,0,1693268211,13113.561487309991,73.62315759000194,53539.873816080006 2023-08-29,00:16:53.000,241,10978383,14565,0,1693268212,13113.568223620001,73.60201020000386,53539.91573880001 2023-08-29,00:16:54.000,241,10978365,14685,0,1693268213,13113.581696239991,73.5949610700045,53539.90176456 2023-08-29,00:16:55.000,241,10978388,14525,0,1693268214,13113.48065158999,73.60201020000386,53539.82490624001 2023-08-29,00:16:56.000,241,10978413,14125,0,1693268215,13113.494124209996,73.60905933000322,53539.78298352 2023-08-29,00:16:57.000,241,10978323,14405,0,1693268216,13113.521069449991,73.57381367999915,53539.78298352 2023-08-29,00:16:58.000,241,10978345,14365,0,1693268217,13113.42676111,73.58086280999851,53539.78298352 2023-08-29,00:16:59.000,241,10978409,14445,0,1693268218,13113.48065158999,73.56676454999979,53539.755035040005 2023-08-29,00:17:00.000,241,10978393,14525,0,1693268219,13113.534542069996,73.54561716000171,53539.82490624001 2023-08-29,00:17:01.000,241,10978382,14205,0,1693268220,13113.514333139996,73.53856803000235,53539.82490624001 2023-08-29,00:17:02.000,241,10978397,14205,0,1693268221,13113.494124209996,73.53856803000235,53539.76202216 2023-08-29,00:17:03.000,241,10978392,14485,0,1693268222,13113.50759683,73.51742064000427,53539.83888048 2023-08-29,00:17:04.000,241,10978346,14365,0,1693268223,13113.521069449991,73.50332237999828,53539.78997064 2023-08-29,00:17:05.000,241,10978385,14085,0,1693268224,13113.433497419996,73.47512586000084,53539.76202216 2023-08-29,00:17:06.000,241,10978344,14125,0,1693268225,13113.46717897,73.51742064000427,53539.65721536001 2023-08-29,00:17:07.000,241,10978350,14325,0,1693268226,13113.574959929996,73.46807673000148,53539.82490624001 2023-08-29,00:17:08.000,241,10978360,14045,0,1693268227,13113.601905169991,73.45397847000277,53539.873816080006 2023-08-29,00:17:09.000,241,10978365,14405,0,1693268228,13113.554750999996,73.46807673000148,53539.755035040005 2023-08-29,00:17:10.000,241,10978357,14365,0,1693268229,13113.601905169991,73.42578194999805,53539.810932 2023-08-29,00:17:11.000,241,10978421,14485,0,1693268230,13113.601905169991,73.43283108000469,53539.81791912001 2023-08-29,00:17:12.000,241,10978385,14685,0,1693268231,13113.534542069996,73.45397847000277,53539.7410608 2023-08-29,00:17:13.000,241,10978390,14285,0,1693268232,13113.554750999996,73.41168368999934,53539.74804792001 2023-08-29,00:17:14.000,241,10978393,14365,0,1693268233,13113.601905169991,73.39758543000062,53539.76202216 2023-08-29,00:17:15.000,241,10978336,14285,0,1693268234,13113.608641480001,73.4187328199987,53539.79695776001 2023-08-29,00:17:16.000,241,10978397,14605,0,1693268235,13113.635586719996,73.43988021000405,53539.76202216 2023-08-29,00:17:17.000,241,10978336,14605,0,1693268236,13113.689477200001,73.4187328199987,53539.82490624001 2023-08-29,00:17:18.000,241,10978379,14365,0,1693268237,13113.750103990002,73.39758543000062,53539.91573880001 2023-08-29,00:17:19.000,241,10978299,14285,0,1693268238,13113.729895060002,73.45397847000277,53539.81791912001 2023-08-29,00:17:20.000,241,10978395,14525,0,1693268239,13113.750103990002,73.43988021000405,53539.8808032 2023-08-29,00:17:21.000,241,10978380,14285,0,1693268240,13113.790521850002,73.46102760000213,53539.8808032 2023-08-29,00:17:22.000,241,10978396,14125,0,1693268241,13113.756840299997,73.46102760000213,53539.78298352 2023-08-29,00:17:23.000,241,10978376,14365,0,1693268242,13113.790521850002,73.42578194999805,53539.78997064 2023-08-29,00:17:24.000,241,10978367,14405,0,1693268243,13113.905039119993,73.43988021000405,53539.84586760001 2023-08-29,00:17:25.000,241,10978377,14565,0,1693268244,13113.979138529998,73.39758543000062,53539.85984184 2023-08-29,00:17:26.000,241,10978384,14405,0,1693268245,13113.958929599998,73.43283108000469,53539.89477744001 2023-08-29,00:17:27.000,241,10978397,14045,0,1693268246,13113.952193290002,73.39758543000062,53539.803944880005 2023-08-29,00:17:28.000,241,10978396,14325,0,1693268247,13114.012820079988,73.39053630000126,53539.83888048 2023-08-29,00:17:29.000,241,10978362,14365,0,1693268248,13114.073446869988,73.39053630000126,53539.81791912001 2023-08-29,00:17:30.000,241,10978398,14325,0,1693268249,13114.073446869988,73.36233978000382,53539.88779032 2023-08-29,00:17:31.000,241,10978357,14645,0,1693268250,13114.066710559993,73.36233978000382,53539.83189336 2023-08-29,00:17:32.000,241,10978373,14485,0,1693268251,13114.107128419993,73.39758543000062,53539.873816080006 2023-08-29,00:17:33.000,241,10978335,14645,0,1693268252,13114.214909379989,73.32709412999975,53539.90176456 2023-08-29,00:17:34.000,241,10978378,14285,0,1693268253,13114.268799859994,73.35529065000446,53539.9506744 2023-08-29,00:17:35.000,241,10978423,14165,0,1693268254,13114.208173069994,73.34824151999783,53539.91573880001 2023-08-29,00:17:36.000,241,10978409,14165,0,1693268255,13114.282272479999,73.32004500000039,53539.98561000001 2023-08-29,00:17:37.000,241,10978345,14605,0,1693268256,13114.369844509994,73.27775022000424,53540.04849408 2023-08-29,00:17:38.000,241,10978370,14165,0,1693268257,13114.33616295999,73.30594674000167,53539.99259712001 2023-08-29,00:17:39.000,241,10978368,14205,0,1693268258,13114.42373499,73.30594674000167,53540.090416800005 2023-08-29,00:17:40.000,241,10978370,14045,0,1693268259,13114.450680229995,73.32709412999975,53540.020545600004 2023-08-29,00:17:41.000,241,10978351,14325,0,1693268260,13114.57867011999,73.24250457000016,53540.1253524 2023-08-29,00:17:42.000,241,10978351,14525,0,1693268261,13114.632560599995,73.34119238999847,53540.14631376 2023-08-29,00:17:43.000,241,10978346,14085,0,1693268262,13114.612351669995,73.32709412999975,53540.13233952001 2023-08-29,00:17:44.000,241,10978354,14445,0,1693268263,13114.632560599995,73.37643804000254,53540.06945544 2023-08-29,00:17:45.000,241,10978379,14605,0,1693268264,13114.64603322,73.3834871700019,53540.10439104 2023-08-29,00:17:46.000,241,10978406,14365,0,1693268265,13114.69992369999,73.40463455999998,53540.1253524 2023-08-29,00:17:47.000,241,10978386,14245,0,1693268266,13114.800968349991,73.40463455999998,53540.188236480004 2023-08-29,00:17:48.000,241,10978382,14365,0,1693268267,13114.834649899996,73.46102760000213,53540.209197840006 2023-08-29,00:17:49.000,241,10978381,14325,0,1693268268,13114.895276689997,73.50332237999828,53540.209197840006 2023-08-29,00:17:50.000,241,10978356,14325,0,1693268269,13114.841386209991,73.4821749900002,53540.188236480004 2023-08-29,00:17:51.000,241,10978383,14245,0,1693268270,13114.908749310001,73.4821749900002,53540.2650948 2023-08-29,00:17:52.000,241,10978383,14405,0,1693268271,13114.841386209991,73.52446977000363,53540.20221072001 2023-08-29,00:17:53.000,241,10978398,14565,0,1693268272,13114.902012999992,73.531518900003,53540.21618496 2023-08-29,00:17:54.000,241,10978371,14405,0,1693268273,13114.928958240002,73.51742064000427,53540.2650948 2023-08-29,00:17:55.000,241,10978420,14285,0,1693268274,13114.915485619997,73.58086280999851,53540.307017520005 2023-08-29,00:17:56.000,241,10978350,14605,0,1693268275,13114.922221929992,73.58086280999851,53540.23714632 2023-08-29,00:17:57.000,241,10978372,14205,0,1693268276,13114.955903479997,73.58791193999787,53540.23714632 2023-08-29,00:17:58.000,241,10978388,14005,0,1693268277,13114.982848719992,73.5949610700045,53540.31400464 2023-08-29,00:17:59.000,241,10978391,14565,0,1693268278,13114.942430859992,73.58086280999851,53540.27208192 2023-08-29,00:18:00.000,241,10978370,14405,0,1693268279,13114.935694549997,73.58086280999851,53540.334966 2023-08-29,00:18:01.000,241,10978366,14525,0,1693268280,13114.949167170002,73.5949610700045,53540.32797888001 2023-08-29,00:18:02.000,241,10978373,14165,0,1693268281,13114.861595139992,73.58086280999851,53540.30003040001 2023-08-29,00:18:03.000,241,10978354,14445,0,1693268282,13114.895276689997,73.60201020000386,53540.32797888001 2023-08-29,00:18:04.000,241,10978427,14285,0,1693268283,13114.969376100002,73.60201020000386,53540.34195312 2023-08-29,00:18:05.000,241,10978394,14485,0,1693268284,13114.915485619997,73.58791193999787,53540.32797888001 2023-08-29,00:18:06.000,241,10978354,14325,0,1693268285,13114.895276689997,73.60905933000322,53540.31400464 2023-08-29,00:18:07.000,241,10978400,14565,0,1693268286,13114.827913590001,73.6302067200013,53540.23714632 2023-08-29,00:18:08.000,241,10978363,14525,0,1693268287,13114.841386209991,73.62315759000194,53540.29304328 2023-08-29,00:18:09.000,241,10978338,14485,0,1693268288,13114.821177279991,73.64430498000002,53540.30003040001 2023-08-29,00:18:10.000,241,10978373,14245,0,1693268289,13114.834649899996,73.64430498000002,53540.32099176001 2023-08-29,00:18:11.000,241,10978373,14365,0,1693268290,13114.760550489991,73.64430498000002,53540.30003040001 2023-08-29,00:18:12.000,241,10978418,14005,0,1693268291,13114.780759419991,73.66545236999809,53540.32099176001 2023-08-29,00:18:13.000,241,10978394,14085,0,1693268292,13114.848122520001,73.67250150000473,53540.28605616 2023-08-29,00:18:14.000,241,10978380,14285,0,1693268293,13114.841386209991,73.68659976000345,53540.31400464 2023-08-29,00:18:15.000,241,10978395,14325,0,1693268294,13114.834649899996,73.67250150000473,53540.334966 2023-08-29,00:18:16.000,241,10978350,14165,0,1693268295,13114.740341559991,73.67955063000409,53540.23015920001 2023-08-29,00:18:17.000,241,10978345,14525,0,1693268296,13114.652769529996,73.72184541000024,53540.23015920001 2023-08-29,00:18:18.000,241,10978416,14325,0,1693268297,13114.63929690999,73.77118932000303,53540.16727512 2023-08-29,00:18:19.000,241,10978378,14125,0,1693268298,13114.61908797999,73.75004192999768,53540.209197840006 2023-08-29,00:18:20.000,241,10978357,14245,0,1693268299,13114.66624215,73.76414019000367,53540.27208192 2023-08-29,00:18:21.000,241,10978375,14205,0,1693268300,13114.59887904999,73.77118932000303,53540.2650948 2023-08-29,00:18:22.000,241,10978370,14405,0,1693268301,13114.59887904999,73.77823845000239,53540.24413344 2023-08-29,00:18:23.000,241,10978361,14725,0,1693268302,13114.59887904999,73.77118932000303,53540.24413344 2023-08-29,00:18:24.000,241,10978356,14325,0,1693268303,13114.5651975,73.81348409999919,53540.1952236 2023-08-29,00:18:25.000,241,10978399,14285,0,1693268304,13114.53825225999,73.79938584000047,53540.23015920001 2023-08-29,00:18:26.000,241,10978332,14525,0,1693268305,13114.49783439999,73.8416806200039,53540.17426224 2023-08-29,00:18:27.000,241,10978371,14205,0,1693268306,13114.51804332999,73.79938584000047,53540.17426224 2023-08-29,00:18:28.000,241,10978377,14525,0,1693268307,13114.52477964,73.8275823599979,53540.2650948 2023-08-29,00:18:29.000,241,10978397,14405,0,1693268308,13114.48436178,73.83463149000454,53540.23015920001 2023-08-29,00:18:30.000,241,10978358,14285,0,1693268309,13114.49783439999,73.8275823599979,53540.25112056001 2023-08-29,00:18:31.000,241,10978392,14245,0,1693268310,13114.48436178,73.79938584000047,53540.32099176001 2023-08-29,00:18:32.000,241,10978408,14365,0,1693268311,13114.410262369995,73.79938584000047,53540.13233952001 2023-08-29,00:18:33.000,241,10978407,14445,0,1693268312,13114.35637188999,73.79938584000047,53540.16727512 2023-08-29,00:18:34.000,241,10978353,14405,0,1693268313,13114.40352606,73.79233671000111,53540.21618496 2023-08-29,00:18:35.000,241,10978343,14205,0,1693268314,13114.410262369995,73.73594366999896,53540.2650948 2023-08-29,00:18:36.000,241,10978354,14245,0,1693268315,13114.34289927,73.79938584000047,53540.1952236 2023-08-29,00:18:37.000,241,10978328,14325,0,1693268316,13114.43720760999,73.75004192999768,53540.23714632 2023-08-29,00:18:38.000,241,10978401,14405,0,1693268317,13114.41699867999,73.79233671000111,53540.24413344 2023-08-29,00:18:39.000,241,10978427,14325,0,1693268318,13114.38331713,73.79938584000047,53540.2650948 2023-08-29,00:18:40.000,241,10978383,14205,0,1693268319,13114.37658081999,73.79938584000047,53540.2650948 2023-08-29,00:18:41.000,241,10978399,14045,0,1693268320,13114.31595402999,73.82053322999855,53540.21618496 2023-08-29,00:18:42.000,241,10978350,14245,0,1693268321,13114.25532723999,73.82053322999855,53540.14631376 2023-08-29,00:18:43.000,241,10978340,14285,0,1693268322,13114.35637188999,73.79233671000111,53540.258107680005 2023-08-29,00:18:44.000,241,10978374,14205,0,1693268323,13114.35637188999,73.80643496999983,53540.32099176001 2023-08-29,00:18:45.000,241,10978389,14125,0,1693268324,13114.309217719994,73.8416806200039,53540.27906904001 2023-08-29,00:18:46.000,241,10978398,14325,0,1693268325,13114.241854619999,73.83463149000454,53540.22317208 2023-08-29,00:18:47.000,241,10978363,14045,0,1693268326,13114.241854619999,73.8416806200039,53540.23015920001 2023-08-29,00:18:48.000,241,10978348,14605,0,1693268327,13114.208173069994,73.84872975000326,53540.28605616 2023-08-29,00:18:49.000,241,10978409,14405,0,1693268328,13114.181227829999,73.86282801000198,53540.28605616 2023-08-29,00:18:50.000,241,10978363,14325,0,1693268329,13114.208173069994,73.89102452999941,53540.307017520005 2023-08-29,00:18:51.000,241,10978386,14445,0,1693268330,13114.120601039998,73.89102452999941,53540.2650948 2023-08-29,00:18:52.000,241,10978331,14365,0,1693268331,13114.080183179998,73.90512278999813,53540.23714632 2023-08-29,00:18:53.000,241,10978382,14125,0,1693268332,13114.120601039998,73.92627018000348,53540.24413344 2023-08-29,00:18:54.000,241,10978396,14645,0,1693268333,13114.100392109998,73.89807365999877,53540.1952236 2023-08-29,00:18:55.000,241,10978414,14485,0,1693268334,13114.033029009988,73.91217192000477,53540.23015920001 2023-08-29,00:18:56.000,241,10978382,14405,0,1693268335,13114.006083769993,73.95446670000092,53540.14631376 2023-08-29,00:18:57.000,241,10978360,14245,0,1693268336,13113.965665909993,73.93331931000284,53540.17426224 2023-08-29,00:18:58.000,241,10978395,14405,0,1693268337,13113.999347459998,73.92627018000348,53540.18124936001 2023-08-29,00:18:59.000,241,10978408,14125,0,1693268338,13113.918511739997,73.96151583000028,53540.209197840006 2023-08-29,00:19:00.000,241,10978369,14205,0,1693268339,13113.958929599998,73.91922105000413,53540.23714632 2023-08-29,00:19:01.000,241,10978346,14285,0,1693268340,13113.884830189992,73.94741757000156,53540.17426224 2023-08-29,00:19:02.000,241,10978367,14485,0,1693268341,13113.871357570002,73.92627018000348,53540.16028800001 2023-08-29,00:19:03.000,241,10978383,14245,0,1693268342,13113.857884949997,73.91922105000413,53540.209197840006 2023-08-29,00:19:04.000,241,10978344,14445,0,1693268343,13113.830939710002,73.92627018000348,53540.188236480004 2023-08-29,00:19:05.000,241,10978341,14605,0,1693268344,13113.803994469992,73.92627018000348,53540.18124936001 2023-08-29,00:19:06.000,241,10978382,14365,0,1693268345,13113.756840299997,73.92627018000348,53540.13233952001 2023-08-29,00:19:07.000,241,10978356,14325,0,1693268346,13113.682740889992,73.96856495999964,53540.15330088001 2023-08-29,00:19:08.000,241,10978404,14325,0,1693268347,13113.777049229997,73.95446670000092,53540.23015920001 2023-08-29,00:19:09.000,241,10978352,14445,0,1693268348,13113.696213509997,73.96151583000028,53540.1952236 2023-08-29,00:19:10.000,241,10978357,14325,0,1693268349,13113.608641480001,73.92627018000348,53540.14631376 2023-08-29,00:19:11.000,241,10978343,14565,0,1693268350,13113.608641480001,73.9403684400022,53540.16028800001 2023-08-29,00:19:12.000,241,10978435,14565,0,1693268351,13113.50759683,73.95446670000092,53540.139326640005 2023-08-29,00:19:13.000,241,10978380,14165,0,1693268352,13113.433497419996,73.975614089999,53540.14631376 2023-08-29,00:19:14.000,241,10978339,14725,0,1693268353,13113.433497419996,73.975614089999,53540.07644256 2023-08-29,00:19:15.000,241,10978375,14325,0,1693268354,13113.36613432,74.00381061000371,53540.090416800005 2023-08-29,00:19:16.000,241,10978398,14565,0,1693268355,13113.2852986,74.00381061000371,53540.08342968001 2023-08-29,00:19:17.000,241,10978373,14325,0,1693268356,13113.312243839995,74.01085974000307,53540.10439104 2023-08-29,00:19:18.000,241,10978347,14085,0,1693268357,13113.211199189995,74.0390562600005,53540.06945544 2023-08-29,00:19:19.000,241,10978414,14085,0,1693268358,13113.22467181,74.01790887000243,53540.02753272 2023-08-29,00:19:20.000,241,10978415,14205,0,1693268359,13113.170781329994,74.03200713000115,53539.95766152 2023-08-29,00:19:21.000,241,10978354,13925,0,1693268360,13113.103418229999,74.01790887000243,53540.03451984001 2023-08-29,00:19:22.000,241,10978403,14485,0,1693268361,13113.12362716,73.99676148000435,53540.04849408 2023-08-29,00:19:23.000,241,10978369,14525,0,1693268362,13112.988900959994,74.04610538999987,53539.971635760005 2023-08-29,00:19:24.000,241,10978379,14445,0,1693268363,13113.029318819994,74.04610538999987,53539.99259712001 2023-08-29,00:19:25.000,241,10978358,14525,0,1693268364,13112.975428339989,74.05315451999923,53540.020545600004 2023-08-29,00:19:26.000,241,10978363,14405,0,1693268365,13112.968692029994,74.0390562600005,53539.9506744 2023-08-29,00:19:27.000,241,10978418,14565,0,1693268366,13112.840702139998,74.05315451999923,53539.91573880001 2023-08-29,00:19:28.000,241,10978352,14405,0,1693268367,13112.813756899988,74.03200713000115,53539.95766152 2023-08-29,00:19:29.000,241,10978385,14125,0,1693268368,13112.786811659993,74.0884001700033,53539.93670016 2023-08-29,00:19:30.000,241,10978395,14245,0,1693268369,13112.753130110003,74.07430191000458,53539.90875168 2023-08-29,00:19:31.000,241,10978354,14245,0,1693268370,13112.679030699997,74.05315451999923,53539.9506744 2023-08-29,00:19:32.000,241,10978392,14245,0,1693268371,13112.618403909997,74.04610538999987,53539.90875168 2023-08-29,00:19:33.000,241,10978405,14365,0,1693268372,13112.557777119997,74.04610538999987,53539.93670016 2023-08-29,00:19:34.000,241,10978444,14325,0,1693268373,13112.564513429992,74.03200713000115,53539.8808032 2023-08-29,00:19:35.000,241,10978356,14205,0,1693268374,13112.483677709992,74.0390562600005,53539.88779032 2023-08-29,00:19:36.000,241,10978374,14165,0,1693268375,13112.429787230001,74.00381061000371,53539.81791912001 2023-08-29,00:19:37.000,241,10978383,14365,0,1693268376,13112.342215199991,74.01790887000243,53539.69913808001 2023-08-29,00:19:38.000,241,10978356,14125,0,1693268377,13112.382633059991,73.975614089999,53539.76900928 2023-08-29,00:19:39.000,241,10978395,14205,0,1693268378,13112.32874258,73.9403684400022,53539.85984184 2023-08-29,00:19:40.000,241,10978384,14405,0,1693268379,13112.335478889996,73.91922105000413,53539.72708656001 2023-08-29,00:19:41.000,241,10978353,14405,0,1693268380,13112.30853365,73.89102452999941,53539.72708656001 2023-08-29,00:19:42.000,241,10978357,14205,0,1693268381,13112.281588409991,73.89807365999877,53539.67817672001 2023-08-29,00:19:43.000,241,10978358,14405,0,1693268382,13112.18728007,73.86987714000134,53539.6711896 2023-08-29,00:19:44.000,241,10978384,14285,0,1693268383,13112.207489,73.88397540000005,53539.65721536001 2023-08-29,00:19:45.000,241,10978396,14365,0,1693268384,13112.18054375999,73.8275823599979,53539.64324112 2023-08-29,00:19:46.000,241,10978363,14845,0,1693268385,13112.194016379995,73.79938584000047,53539.62926688001 2023-08-29,00:19:47.000,241,10978379,14685,0,1693268386,13112.11991696999,73.83463149000454,53539.62926688001 2023-08-29,00:19:48.000,241,10978341,14245,0,1693268387,13112.18054375999,73.82053322999855,53539.6711896 2023-08-29,00:19:49.000,241,10978381,14085,0,1693268388,13112.16033482999,73.8769262700007,53539.62227976 2023-08-29,00:19:50.000,241,10978368,14485,0,1693268389,13112.22096161999,73.84872975000326,53539.65721536001 2023-08-29,00:19:51.000,241,10978385,14205,0,1693268390,13112.10644435,73.83463149000454,53539.60830552001 2023-08-29,00:19:52.000,241,10978386,14365,0,1693268391,13112.16707114,73.82053322999855,53539.62926688001 2023-08-29,00:19:53.000,241,10978353,14245,0,1693268392,13112.08623542,73.8416806200039,53539.54542144 2023-08-29,00:19:54.000,241,10978377,13965,0,1693268393,13112.10644435,73.84872975000326,53539.50349872 2023-08-29,00:19:55.000,241,10978320,14485,0,1693268394,13112.16033482999,73.80643496999983,53539.587344160005 2023-08-29,00:19:56.000,241,10978371,14285,0,1693268395,13112.24117054999,73.79938584000047,53539.587344160005 2023-08-29,00:19:57.000,241,10978398,14485,0,1693268396,13112.194016379995,73.82053322999855,53539.55939568001 2023-08-29,00:19:58.000,241,10978417,14405,0,1693268397,13112.234434239996,73.79233671000111,53539.57336992 2023-08-29,00:19:59.000,241,10978352,14245,0,1693268398,13112.22096161999,73.78528758000175,53539.55240856 2023-08-29,00:20:00.000,241,10978403,14405,0,1693268399,13112.214225309996,73.76414019000367,53539.4965116 2023-08-29,00:20:01.000,241,10978351,14405,0,1693268400,13112.194016379995,73.74299279999832,53539.52446008 2023-08-29,00:20:02.000,241,10978386,14445,0,1693268401,13112.281588409991,73.74299279999832,53539.51048584001 2023-08-29,00:20:03.000,241,10978385,14405,0,1693268402,13112.24790686,73.73594366999896,53539.4965116 2023-08-29,00:20:04.000,241,10978382,14125,0,1693268403,13112.26137947999,73.72184541000024,53539.48253736001 2023-08-29,00:20:05.000,241,10978372,14525,0,1693268404,13112.342215199991,73.70069802000216,53539.58035704001 2023-08-29,00:20:06.000,241,10978422,14285,0,1693268405,13112.389369370001,73.65135410999937,53539.5663828 2023-08-29,00:20:07.000,241,10978325,14445,0,1693268406,13112.382633059991,73.70069802000216,53539.52446008 2023-08-29,00:20:08.000,241,10978382,14405,0,1693268407,13112.375896749996,73.67955063000409,53539.44760176 2023-08-29,00:20:09.000,241,10978424,14365,0,1693268408,13112.402841989991,73.65840323999873,53539.4965116 2023-08-29,00:20:10.000,241,10978389,14285,0,1693268409,13112.476941399997,73.6302067200013,53539.517472960004 2023-08-29,00:20:11.000,241,10978380,14205,0,1693268410,13112.449996160001,73.6302067200013,53539.52446008 2023-08-29,00:20:12.000,241,10978378,14365,0,1693268411,13112.537568189997,73.63725585000066,53539.58035704001 2023-08-29,00:20:13.000,241,10978398,14485,0,1693268412,13112.604931289992,73.6302067200013,53539.6013184 2023-08-29,00:20:14.000,241,10978394,14365,0,1693268413,13112.598194979997,73.6302067200013,53539.58035704001 2023-08-29,00:20:15.000,241,10978375,14445,0,1693268414,13112.564513429992,73.60201020000386,53539.48952448001 2023-08-29,00:20:16.000,241,10978377,14005,0,1693268415,13112.631876530002,73.56676454999979,53539.53144720001 2023-08-29,00:20:17.000,241,10978419,14285,0,1693268416,13112.658821769997,73.6302067200013,53539.48952448001 2023-08-29,00:20:18.000,241,10978360,14445,0,1693268417,13112.652085460002,73.57381367999915,53539.48952448001 2023-08-29,00:20:19.000,241,10978339,14245,0,1693268418,13112.692503320002,73.5949610700045,53539.53144720001 2023-08-29,00:20:20.000,241,10978361,14565,0,1693268419,13112.746393799993,73.5949610700045,53539.5663828 2023-08-29,00:20:21.000,241,10978421,14685,0,1693268420,13112.753130110003,73.64430498000002,53539.51048584001 2023-08-29,00:20:22.000,241,10978383,14285,0,1693268421,13112.773339040003,73.6302067200013,53539.45458888 2023-08-29,00:20:23.000,241,10978391,14005,0,1693268422,13112.807020589993,73.64430498000002,53539.54542144 2023-08-29,00:20:24.000,241,10978355,14245,0,1693268423,13112.793547969988,73.64430498000002,53539.55240856 2023-08-29,00:20:25.000,241,10978398,14205,0,1693268424,13112.847438449993,73.63725585000066,53539.61529264 2023-08-29,00:20:26.000,241,10978414,14165,0,1693268425,13112.800284279998,73.66545236999809,53539.538434320006 2023-08-29,00:20:27.000,241,10978358,14605,0,1693268426,13112.840702139998,73.68659976000345,53539.517472960004 2023-08-29,00:20:28.000,241,10978396,14405,0,1693268427,13112.961955719999,73.63725585000066,53539.62926688001 2023-08-29,00:20:29.000,241,10978364,14165,0,1693268428,13113.002373579999,73.63725585000066,53539.61529264 2023-08-29,00:20:30.000,241,10978370,14565,0,1693268429,13112.968692029994,73.65840323999873,53539.636254000005 2023-08-29,00:20:31.000,241,10978383,14565,0,1693268430,13112.948483099994,73.65840323999873,53539.59433128 2023-08-29,00:20:32.000,241,10978430,14205,0,1693268431,13112.928274169994,73.65840323999873,53539.52446008 2023-08-29,00:20:33.000,241,10978359,14325,0,1693268432,13112.961955719999,73.67250150000473,53539.5663828 2023-08-29,00:20:34.000,241,10978357,14525,0,1693268433,13113.009109889994,73.68659976000345,53539.587344160005 2023-08-29,00:20:35.000,241,10978409,14285,0,1693268434,13112.968692029994,73.70069802000216,53539.65022824001 2023-08-29,00:20:36.000,241,10978372,14165,0,1693268435,13112.982164649999,73.72184541000024,53539.62227976 2023-08-29,00:20:37.000,241,10978417,14485,0,1693268436,13112.995637269989,73.7288945399996,53539.65022824001 2023-08-29,00:20:38.000,241,10978361,14285,0,1693268437,13113.03605512999,73.68659976000345,53539.69215096 2023-08-29,00:20:39.000,241,10978366,14165,0,1693268438,13113.009109889994,73.70774715000152,53539.62227976 2023-08-29,00:20:40.000,241,10978390,14165,0,1693268439,13113.03605512999,73.73594366999896,53539.59433128 2023-08-29,00:20:41.000,241,10978381,14365,0,1693268440,13112.982164649999,73.76414019000367,53539.587344160005 2023-08-29,00:20:42.000,241,10978357,14125,0,1693268441,13113.049527749994,73.77823845000239,53539.57336992 2023-08-29,00:20:43.000,241,10978385,14685,0,1693268442,13113.063000369999,73.81348409999919,53539.66420248 2023-08-29,00:20:44.000,241,10978378,14245,0,1693268443,13113.029318819994,73.82053322999855,53539.62227976 2023-08-29,00:20:45.000,241,10978349,14485,0,1693268444,13113.07647298999,73.79938584000047,53539.636254000005 2023-08-29,00:20:46.000,241,10978338,14245,0,1693268445,13113.103418229999,73.81348409999919,53539.76202216 2023-08-29,00:20:47.000,241,10978359,14645,0,1693268446,13113.063000369999,73.8275823599979,53539.69913808001 2023-08-29,00:20:48.000,241,10978414,14205,0,1693268447,13113.029318819994,73.84872975000326,53539.65022824001 2023-08-29,00:20:49.000,241,10978346,14365,0,1693268448,13113.042791439999,73.86282801000198,53539.67817672001 2023-08-29,00:20:50.000,241,10978416,14525,0,1693268449,13113.069736679994,73.8275823599979,53539.72708656001 2023-08-29,00:20:51.000,241,10978370,14565,0,1693268450,13113.015846199989,73.8416806200039,53539.67817672001 2023-08-29,00:20:52.000,241,10978384,14325,0,1693268451,13113.083209299999,73.88397540000005,53539.77599640001 2023-08-29,00:20:53.000,241,10978368,14165,0,1693268452,13113.089945609994,73.89102452999941,53539.755035040005 2023-08-29,00:20:54.000,241,10978393,14365,0,1693268453,13113.09668191999,73.91217192000477,53539.76202216 2023-08-29,00:20:55.000,241,10978432,14445,0,1693268454,13113.063000369999,73.88397540000005,53539.69215096 2023-08-29,00:20:56.000,241,10978357,14205,0,1693268455,13113.03605512999,73.90512278999813,53539.6711896 2023-08-29,00:20:57.000,241,10978412,14085,0,1693268456,13113.022582509999,73.93331931000284,53539.69913808001 2023-08-29,00:20:58.000,241,10978398,14205,0,1693268457,13112.982164649999,73.8769262700007,53539.59433128 2023-08-29,00:20:59.000,241,10978400,14565,0,1693268458,13112.975428339989,73.88397540000005,53539.5663828 2023-08-29,00:21:00.000,241,10978365,14485,0,1693268459,13113.03605512999,73.8769262700007,53539.64324112 2023-08-29,00:21:01.000,241,10978407,14325,0,1693268460,13112.955219409989,73.91922105000413,53539.55240856 2023-08-29,00:21:02.000,241,10978355,14205,0,1693268461,13112.995637269989,73.89807365999877,53539.58035704001 2023-08-29,00:21:03.000,241,10978364,14405,0,1693268462,13112.982164649999,73.91217192000477,53539.587344160005 2023-08-29,00:21:04.000,241,10978396,14485,0,1693268463,13113.002373579999,73.89807365999877,53539.53144720001 2023-08-29,00:21:05.000,241,10978364,14325,0,1693268464,13112.941746789998,73.89807365999877,53539.46157600001 2023-08-29,00:21:06.000,241,10978368,14645,0,1693268465,13112.948483099994,73.92627018000348,53539.468563120005 2023-08-29,00:21:07.000,241,10978328,14205,0,1693268466,13112.961955719999,73.91217192000477,53539.54542144 2023-08-29,00:21:08.000,241,10978372,14365,0,1693268467,13113.03605512999,73.91922105000413,53539.46157600001 2023-08-29,00:21:09.000,241,10978368,14005,0,1693268468,13113.05626405999,73.92627018000348,53539.517472960004 2023-08-29,00:21:10.000,241,10978395,14485,0,1693268469,13113.083209299999,73.91922105000413,53539.538434320006 2023-08-29,00:21:11.000,241,10978408,14045,0,1693268470,13113.12362716,73.91217192000477,53539.57336992 2023-08-29,00:21:12.000,241,10978388,14405,0,1693268471,13113.09668191999,73.9403684400022,53539.53144720001 2023-08-29,00:21:13.000,241,10978391,14605,0,1693268472,13113.05626405999,73.96151583000028,53539.50349872 2023-08-29,00:21:14.000,241,10978426,14125,0,1693268473,13113.14383609,73.99676148000435,53539.58035704001 2023-08-29,00:21:15.000,241,10978386,14525,0,1693268474,13113.110154539994,74.01085974000307,53539.50349872 2023-08-29,00:21:16.000,241,10978327,14405,0,1693268475,13113.231408119995,74.02495800000179,53539.57336992 2023-08-29,00:21:17.000,241,10978373,14125,0,1693268476,13113.251617049995,74.01085974000307,53539.64324112 2023-08-29,00:21:18.000,241,10978352,14165,0,1693268477,13113.312243839995,74.03200713000115,53539.62926688001 2023-08-29,00:21:19.000,241,10978416,14565,0,1693268478,13113.312243839995,74.05315451999923,53539.685163840004 2023-08-29,00:21:20.000,241,10978406,14645,0,1693268479,13113.312243839995,74.06020364999858,53539.685163840004 2023-08-29,00:21:21.000,241,10978362,14205,0,1693268480,13113.26508967,74.0884001700033,53539.65022824001 2023-08-29,00:21:22.000,241,10978332,14365,0,1693268481,13113.393079559995,74.09544930000266,53539.65721536001 2023-08-29,00:21:23.000,241,10978412,14285,0,1693268482,13113.393079559995,74.10249843000202,53539.67817672001 2023-08-29,00:21:24.000,241,10978395,14565,0,1693268483,13113.44697004,74.07430191000458,53539.69913808001 2023-08-29,00:21:25.000,241,10978332,14205,0,1693268484,13113.473915279996,74.07430191000458,53539.69215096 2023-08-29,00:21:26.000,241,10978375,14045,0,1693268485,13113.50759683,74.09544930000266,53539.72708656001 2023-08-29,00:21:27.000,241,10978406,14245,0,1693268486,13113.514333139996,74.10954756000137,53539.72708656001 2023-08-29,00:21:28.000,241,10978405,14245,0,1693268487,13113.534542069996,74.0884001700033,53539.69913808001 2023-08-29,00:21:29.000,241,10978374,14165,0,1693268488,13113.534542069996,74.0884001700033,53539.71311232 2023-08-29,00:21:30.000,241,10978401,14045,0,1693268489,13113.581696239991,74.10954756000137,53539.803944880005 2023-08-29,00:21:31.000,241,10978363,14645,0,1693268490,13113.608641480001,74.09544930000266,53539.83888048 2023-08-29,00:21:32.000,241,10978367,14405,0,1693268491,13113.662531959992,74.06725277999794,53539.82490624001 2023-08-29,00:21:33.000,241,10978332,14405,0,1693268492,13113.595168859996,74.12364582000009,53539.78298352 2023-08-29,00:21:34.000,241,10978395,14325,0,1693268493,13113.729895060002,74.09544930000266,53539.81791912001 2023-08-29,00:21:35.000,241,10978420,14205,0,1693268494,13113.736631369997,74.07430191000458,53539.83888048 2023-08-29,00:21:36.000,241,10978360,14285,0,1693268495,13113.696213509997,74.08135104000394,53539.74804792001 2023-08-29,00:21:37.000,241,10978375,14525,0,1693268496,13113.723158749992,74.0390562600005,53539.76202216 2023-08-29,00:21:38.000,241,10978387,14325,0,1693268497,13113.783785539992,74.05315451999923,53539.83189336 2023-08-29,00:21:39.000,241,10978354,14445,0,1693268498,13113.817467089997,74.07430191000458,53539.84586760001 2023-08-29,00:21:40.000,241,10978386,14485,0,1693268499,13113.723158749992,74.06725277999794,53539.66420248 2023-08-29,00:21:41.000,241,10978363,14565,0,1693268500,13113.851148640002,74.0390562600005,53539.803944880005 2023-08-29,00:21:42.000,241,10978355,14205,0,1693268501,13113.918511739997,74.0390562600005,53539.78997064 2023-08-29,00:21:43.000,241,10978417,14445,0,1693268502,13113.884830189992,74.01790887000243,53539.803944880005 2023-08-29,00:21:44.000,241,10978374,14765,0,1693268503,13113.871357570002,74.04610538999987,53539.78997064 2023-08-29,00:21:45.000,241,10978407,14245,0,1693268504,13113.945456979993,74.05315451999923,53539.86682896001 2023-08-29,00:21:46.000,241,10978371,14445,0,1693268505,13113.965665909993,74.04610538999987,53539.90176456 2023-08-29,00:21:47.000,241,10978324,14325,0,1693268506,13113.931984360002,74.00381061000371,53539.86682896001 2023-08-29,00:21:48.000,241,10978390,14285,0,1693268507,13113.979138529998,73.98971234999772,53539.84586760001 2023-08-29,00:21:49.000,241,10978395,14245,0,1693268508,13113.985874839993,73.98971234999772,53539.89477744001 2023-08-29,00:21:50.000,241,10978376,14405,0,1693268509,13114.033029009988,73.975614089999,53539.89477744001 2023-08-29,00:21:51.000,241,10978384,14125,0,1693268510,13114.053237939988,74.0390562600005,53539.86682896001 2023-08-29,00:21:52.000,241,10978375,14485,0,1693268511,13114.012820079988,74.0390562600005,53539.76900928 2023-08-29,00:21:53.000,241,10978386,14405,0,1693268512,13114.113864729989,74.01790887000243,53539.85984184 2023-08-29,00:21:54.000,241,10978366,14725,0,1693268513,13114.093655799988,73.98971234999772,53539.91573880001 2023-08-29,00:21:55.000,241,10978335,14125,0,1693268514,13114.080183179998,73.99676148000435,53539.83189336 2023-08-29,00:21:56.000,241,10978377,14365,0,1693268515,13114.113864729989,74.0390562600005,53539.873816080006 2023-08-29,00:21:57.000,241,10978410,14285,0,1693268516,13114.181227829999,74.01790887000243,53539.93670016 2023-08-29,00:21:58.000,241,10978376,14525,0,1693268517,13114.235118309989,74.0390562600005,53539.95766152 2023-08-29,00:21:59.000,241,10978368,14165,0,1693268518,13114.201436759999,74.00381061000371,53539.84586760001 2023-08-29,00:22:00.000,241,10978384,14085,0,1693268519,13114.241854619999,73.98266321999836,53539.96464864001 2023-08-29,00:22:01.000,241,10978355,14285,0,1693268520,13114.302481409999,73.98971234999772,53539.90875168 2023-08-29,00:22:02.000,241,10978380,14245,0,1693268521,13114.302481409999,74.00381061000371,53539.8808032 2023-08-29,00:22:03.000,241,10978370,14605,0,1693268522,13114.282272479999,73.96856495999964,53539.971635760005 2023-08-29,00:22:04.000,241,10978367,14205,0,1693268523,13114.33616295999,73.975614089999,53539.88779032 2023-08-29,00:22:05.000,241,10978374,14405,0,1693268524,13114.410262369995,73.94741757000156,53540.01355848001 2023-08-29,00:22:06.000,241,10978380,14405,0,1693268525,13114.44394392,73.98971234999772,53539.98561000001 2023-08-29,00:22:07.000,241,10978447,14445,0,1693268526,13114.43720760999,73.975614089999,53540.00657136 2023-08-29,00:22:08.000,241,10978354,14565,0,1693268527,13114.43720760999,73.98266321999836,53539.98561000001 2023-08-29,00:22:09.000,241,10978356,14365,0,1693268528,13114.42373499,73.92627018000348,53539.83189336 2023-08-29,00:22:10.000,241,10978378,14445,0,1693268529,13114.43720760999,73.9403684400022,53539.86682896001 2023-08-29,00:22:11.000,241,10978376,14565,0,1693268530,13114.450680229995,73.94741757000156,53539.94368728001 2023-08-29,00:22:12.000,241,10978363,14205,0,1693268531,13114.49783439999,73.96856495999964,53539.90875168 2023-08-29,00:22:13.000,241,10978369,14285,0,1693268532,13114.60561536,73.96856495999964,53539.95766152 2023-08-29,00:22:14.000,241,10978392,14645,0,1693268533,13114.612351669995,73.975614089999,53539.971635760005 2023-08-29,00:22:15.000,241,10978358,14325,0,1693268534,13114.592142739995,73.96151583000028,53540.01355848001 2023-08-29,00:22:16.000,241,10978337,14565,0,1693268535,13114.592142739995,73.975614089999,53539.98561000001 2023-08-29,00:22:17.000,241,10978359,13925,0,1693268536,13114.652769529996,73.94741757000156,53539.99958424 2023-08-29,00:22:18.000,241,10978364,14125,0,1693268537,13114.69992369999,73.99676148000435,53540.041506960006 2023-08-29,00:22:19.000,241,10978302,14605,0,1693268538,13114.66624215,73.99676148000435,53539.99958424 2023-08-29,00:22:20.000,241,10978360,14285,0,1693268539,13114.760550489991,74.01085974000307,53540.09740392 2023-08-29,00:22:21.000,241,10978348,14165,0,1693268540,13114.72686894,74.01790887000243,53540.06945544 2023-08-29,00:22:22.000,241,10978370,14445,0,1693268541,13114.753814179996,74.02495800000179,53540.06246832001 2023-08-29,00:22:23.000,241,10978393,14085,0,1693268542,13114.821177279991,74.02495800000179,53540.090416800005 2023-08-29,00:22:24.000,241,10978364,14605,0,1693268543,13114.760550489991,74.02495800000179,53540.0554812 2023-08-29,00:22:25.000,241,10978334,14445,0,1693268544,13114.841386209991,73.99676148000435,53540.1253524 2023-08-29,00:22:26.000,241,10978366,14365,0,1693268545,13114.760550489991,74.07430191000458,53540.06246832001 2023-08-29,00:22:27.000,241,10978387,14525,0,1693268546,13114.834649899996,74.02495800000179,53540.11137816001 2023-08-29,00:22:28.000,241,10978380,14485,0,1693268547,13114.807704660001,74.06725277999794,53540.06246832001 2023-08-29,00:22:29.000,241,10978385,14485,0,1693268548,13114.922221929992,74.01790887000243,53540.16727512 2023-08-29,00:22:30.000,241,10978376,14485,0,1693268549,13114.888540380001,74.05315451999923,53540.11137816001 2023-08-29,00:22:31.000,241,10978418,14725,0,1693268550,13114.881804069992,74.05315451999923,53540.04849408 2023-08-29,00:22:32.000,241,10978391,14125,0,1693268551,13114.908749310001,74.07430191000458,53540.139326640005 2023-08-29,00:22:33.000,241,10978391,14445,0,1693268552,13114.935694549997,74.0884001700033,53540.16727512 2023-08-29,00:22:34.000,241,10978377,14365,0,1693268553,13114.888540380001,74.09544930000266,53540.17426224 2023-08-29,00:22:35.000,241,10978354,14325,0,1693268554,13114.902012999992,74.10249843000202,53540.13233952001 2023-08-29,00:22:36.000,241,10978360,14205,0,1693268555,13114.976112409997,74.06725277999794,53540.22317208 2023-08-29,00:22:37.000,241,10978359,14045,0,1693268556,13114.962639789992,74.06725277999794,53540.27208192 2023-08-29,00:22:38.000,241,10978357,14605,0,1693268557,13114.982848719992,74.08135104000394,53540.24413344 2023-08-29,00:22:39.000,241,10978345,14565,0,1693268558,13114.902012999992,74.09544930000266,53540.23015920001 2023-08-29,00:22:40.000,241,10978391,14485,0,1693268559,13114.875067759996,74.08135104000394,53540.188236480004 2023-08-29,00:22:41.000,241,10978385,14325,0,1693268560,13114.888540380001,74.13069494999945,53540.29304328 2023-08-29,00:22:42.000,241,10978408,14245,0,1693268561,13114.841386209991,74.09544930000266,53540.20221072001 2023-08-29,00:22:43.000,241,10978345,14045,0,1693268562,13114.922221929992,74.07430191000458,53540.27906904001 2023-08-29,00:22:44.000,241,10978358,14685,0,1693268563,13114.875067759996,74.06020364999858,53540.27906904001 2023-08-29,00:22:45.000,241,10978385,14405,0,1693268564,13114.881804069992,74.07430191000458,53540.27906904001 2023-08-29,00:22:46.000,241,10978369,14205,0,1693268565,13114.848122520001,74.04610538999987,53540.2650948 2023-08-29,00:22:47.000,241,10978381,15045,0,1693268566,13114.881804069992,74.02495800000179,53540.31400464 2023-08-29,00:22:48.000,241,10978409,14325,0,1693268567,13114.875067759996,74.06020364999858,53540.34894024001 2023-08-29,00:22:49.000,241,10978400,14365,0,1693268568,13114.827913590001,74.06725277999794,53540.23714632 2023-08-29,00:22:50.000,241,10978388,14405,0,1693268569,13114.841386209991,74.0390562600005,53540.258107680005 2023-08-29,00:22:51.000,241,10978353,14565,0,1693268570,13114.827913590001,74.05315451999923,53540.258107680005 2023-08-29,00:22:52.000,241,10978372,14085,0,1693268571,13114.834649899996,74.02495800000179,53540.258107680005 2023-08-29,00:22:53.000,241,10978384,14365,0,1693268572,13114.854858829996,74.0390562600005,53540.334966 2023-08-29,00:22:54.000,241,10978319,14725,0,1693268573,13114.868331450001,74.01790887000243,53540.34894024001 2023-08-29,00:22:55.000,241,10978357,14525,0,1693268574,13114.787495730001,74.00381061000371,53540.30003040001 2023-08-29,00:22:56.000,241,10978374,14485,0,1693268575,13114.848122520001,74.03200713000115,53540.27208192 2023-08-29,00:22:57.000,241,10978408,14365,0,1693268576,13114.848122520001,74.02495800000179,53540.24413344 2023-08-29,00:22:58.000,241,10978387,14365,0,1693268577,13114.848122520001,74.03200713000115,53540.27906904001 2023-08-29,00:22:59.000,241,10978419,14245,0,1693268578,13114.814440969996,74.02495800000179,53540.22317208 2023-08-29,00:23:00.000,241,10978376,14445,0,1693268579,13114.928958240002,73.975614089999,53540.34894024001 2023-08-29,00:23:01.000,241,10978379,14325,0,1693268580,13114.915485619997,73.98266321999836,53540.307017520005 2023-08-29,00:23:02.000,241,10978405,14205,0,1693268581,13114.895276689997,73.98266321999836,53540.32099176001 2023-08-29,00:23:03.000,241,10978391,14245,0,1693268582,13114.922221929992,73.95446670000092,53540.34894024001 2023-08-29,00:23:04.000,241,10978356,14325,0,1693268583,13114.902012999992,74.00381061000371,53540.27906904001 2023-08-29,00:23:05.000,241,10978400,14165,0,1693268584,13114.969376100002,73.96151583000028,53540.32797888001 2023-08-29,00:23:06.000,241,10978310,14125,0,1693268585,13114.935694549997,73.96151583000028,53540.29304328 2023-08-29,00:23:07.000,241,10978402,14485,0,1693268586,13114.989585030002,73.98266321999836,53540.34195312 2023-08-29,00:23:08.000,241,10978370,14165,0,1693268587,13114.989585030002,74.01085974000307,53540.355927360004 2023-08-29,00:23:09.000,241,10978339,14245,0,1693268588,13115.003057649992,73.99676148000435,53540.34195312 2023-08-29,00:23:10.000,241,10978358,14565,0,1693268589,13115.050211820002,73.975614089999,53540.45374704 2023-08-29,00:23:11.000,241,10978413,14245,0,1693268590,13114.996321339997,74.00381061000371,53540.27906904001 2023-08-29,00:23:12.000,241,10978428,14405,0,1693268591,13115.056948129997,73.96856495999964,53540.30003040001 2023-08-29,00:23:13.000,241,10978365,14365,0,1693268592,13115.056948129997,73.99676148000435,53540.31400464 2023-08-29,00:23:14.000,241,10978350,14445,0,1693268593,13115.009793960002,73.95446670000092,53540.29304328 2023-08-29,00:23:15.000,241,10978413,14485,0,1693268594,13115.070420750002,73.975614089999,53540.355927360004 2023-08-29,00:23:16.000,241,10978413,14525,0,1693268595,13115.050211820002,73.975614089999,53540.31400464 2023-08-29,00:23:17.000,241,10978340,14685,0,1693268596,13115.050211820002,73.98266321999836,53540.32099176001 2023-08-29,00:23:18.000,241,10978397,14085,0,1693268597,13115.090629680002,73.92627018000348,53540.41182432 2023-08-29,00:23:19.000,241,10978387,14245,0,1693268598,13115.131047540002,73.92627018000348,53540.38387584 2023-08-29,00:23:20.000,241,10978399,14445,0,1693268599,13115.117574919997,73.91922105000413,53540.44675992001 2023-08-29,00:23:21.000,241,10978339,14485,0,1693268600,13115.131047540002,73.91217192000477,53540.41881144001 2023-08-29,00:23:22.000,241,10978409,14565,0,1693268601,13115.131047540002,73.86987714000134,53540.376888720006 2023-08-29,00:23:23.000,241,10978367,14205,0,1693268602,13115.151256470002,73.89807365999877,53540.39785008001 2023-08-29,00:23:24.000,241,10978368,14685,0,1693268603,13115.090629680002,73.91217192000477,53540.307017520005 2023-08-29,00:23:25.000,241,10978368,14365,0,1693268604,13115.110838610002,73.90512278999813,53540.334966 2023-08-29,00:23:26.000,241,10978434,14685,0,1693268605,13115.178201709998,73.9403684400022,53540.376888720006 2023-08-29,00:23:27.000,241,10978446,14365,0,1693268606,13115.171465400002,73.86987714000134,53540.4048372 2023-08-29,00:23:28.000,241,10978370,14405,0,1693268607,13115.178201709998,73.90512278999813,53540.38387584 2023-08-29,00:23:29.000,241,10978330,14485,0,1693268608,13115.117574919997,73.89102452999941,53540.307017520005 2023-08-29,00:23:30.000,241,10978391,14245,0,1693268609,13115.198410639998,73.91217192000477,53540.31400464 2023-08-29,00:23:31.000,241,10978379,14405,0,1693268610,13115.117574919997,73.92627018000348,53540.29304328 2023-08-29,00:23:32.000,241,10978365,14405,0,1693268611,13115.137783849998,73.88397540000005,53540.36291448 2023-08-29,00:23:33.000,241,10978375,14045,0,1693268612,13115.218619569998,73.88397540000005,53540.44675992001 2023-08-29,00:23:34.000,241,10978372,14525,0,1693268613,13115.232092189988,73.89102452999941,53540.474708400005 2023-08-29,00:23:35.000,241,10978431,14445,0,1693268614,13115.225355879993,73.86282801000198,53540.48169552 2023-08-29,00:23:36.000,241,10978389,14405,0,1693268615,13115.198410639998,73.86987714000134,53540.45374704 2023-08-29,00:23:37.000,241,10978391,14645,0,1693268616,13115.205146949993,73.84872975000326,53540.425798560005 2023-08-29,00:23:38.000,241,10978386,14205,0,1693268617,13115.232092189988,73.81348409999919,53540.4397728 2023-08-29,00:23:39.000,241,10978374,14205,0,1693268618,13115.245564809993,73.83463149000454,53540.4397728 2023-08-29,00:23:40.000,241,10978396,14525,0,1693268619,13115.285982669993,73.79938584000047,53540.523618240004 2023-08-29,00:23:41.000,241,10978387,14205,0,1693268620,13115.252301119988,73.80643496999983,53540.544579600006 2023-08-29,00:23:42.000,241,10978360,14165,0,1693268621,13115.272510049988,73.79938584000047,53540.55855384 2023-08-29,00:23:43.000,241,10978356,14245,0,1693268622,13115.319664219998,73.75709106000431,53540.642399280005 2023-08-29,00:23:44.000,241,10978335,14325,0,1693268623,13115.312927909989,73.77118932000303,53540.5795152 2023-08-29,00:23:45.000,241,10978362,14405,0,1693268624,13115.333136839989,73.79233671000111,53540.60047656 2023-08-29,00:23:46.000,241,10978387,14485,0,1693268625,13115.292718979988,73.75004192999768,53540.53759248001 2023-08-29,00:23:47.000,241,10978371,14405,0,1693268626,13115.319664219998,73.73594366999896,53540.57252808 2023-08-29,00:23:48.000,241,10978374,14085,0,1693268627,13115.319664219998,73.7288945399996,53540.5795152 2023-08-29,00:23:49.000,241,10978394,14085,0,1693268628,13115.299455289998,73.73594366999896,53540.593489440005 2023-08-29,00:23:50.000,241,10978372,14405,0,1693268629,13115.326400529993,73.71479628000088,53540.56554096001 2023-08-29,00:23:51.000,241,10978407,15045,0,1693268630,13115.339873149998,73.71479628000088,53540.593489440005 2023-08-29,00:23:52.000,241,10978369,14405,0,1693268631,13115.373554699989,73.67955063000409,53540.58650232001 2023-08-29,00:23:53.000,241,10978379,14365,0,1693268632,13115.400499939999,73.6936488900028,53540.58650232001 2023-08-29,00:23:54.000,241,10978353,14205,0,1693268633,13115.413972559989,73.65135410999937,53540.63541216001 2023-08-29,00:23:55.000,241,10978397,14565,0,1693268634,13115.346609459993,73.67250150000473,53540.49566976001 2023-08-29,00:23:56.000,241,10978423,14405,0,1693268635,13115.387027319994,73.67250150000473,53540.62143792 2023-08-29,00:23:57.000,241,10978384,14325,0,1693268636,13115.467863039994,73.66545236999809,53540.63541216001 2023-08-29,00:23:58.000,241,10978372,14565,0,1693268637,13115.427445179994,73.67955063000409,53540.62143792 2023-08-29,00:23:59.000,241,10978356,14485,0,1693268638,13115.427445179994,73.70069802000216,53540.56554096001 2023-08-29,00:24:00.000,241,10978375,14565,0,1693268639,13115.420708869999,73.64430498000002,53540.53759248001 2023-08-29,00:24:01.000,241,10978383,14405,0,1693268640,13115.339873149998,73.65840323999873,53540.4048372 2023-08-29,00:24:02.000,241,10978374,14005,0,1693268641,13115.467863039994,73.6302067200013,53540.63541216001 2023-08-29,00:24:03.000,241,10978404,14325,0,1693268642,13115.501544589999,73.6302067200013,53540.6493864 2023-08-29,00:24:04.000,241,10978370,14165,0,1693268643,13115.501544589999,73.62315759000194,53540.68432200001 2023-08-29,00:24:05.000,241,10978396,14365,0,1693268644,13115.461126729999,73.64430498000002,53540.55855384 2023-08-29,00:24:06.000,241,10978377,14365,0,1693268645,13115.528489829994,73.63725585000066,53540.65637352001 2023-08-29,00:24:07.000,241,10978350,14085,0,1693268646,13115.55543506999,73.6302067200013,53540.62842504 2023-08-29,00:24:08.000,241,10978359,14325,0,1693268647,13115.51501720999,73.60201020000386,53540.56554096001 2023-08-29,00:24:09.000,241,10978339,14325,0,1693268648,13115.54196245,73.55971542000043,53540.642399280005 2023-08-29,00:24:10.000,241,10978381,14205,0,1693268649,13115.57564399999,73.55266629000107,53540.67034776 2023-08-29,00:24:11.000,241,10978343,14205,0,1693268650,13115.49480827999,73.60201020000386,53540.53759248001 2023-08-29,00:24:12.000,241,10978332,14445,0,1693268651,13115.49480827999,73.55971542000043,53540.62842504 2023-08-29,00:24:13.000,241,10978386,14165,0,1693268652,13115.589116619994,73.52446977000363,53540.74021896 2023-08-29,00:24:14.000,241,10978378,14325,0,1693268653,13115.56217138,73.52446977000363,53540.62842504 2023-08-29,00:24:15.000,241,10978415,14205,0,1693268654,13115.57564399999,73.54561716000171,53540.66336064001 2023-08-29,00:24:16.000,241,10978334,14245,0,1693268655,13115.568907689994,73.51742064000427,53540.62143792 2023-08-29,00:24:17.000,241,10978407,14565,0,1693268656,13115.56217138,73.51037151000492,53540.61445080001 2023-08-29,00:24:18.000,241,10978385,14325,0,1693268657,13115.55543506999,73.48922411999956,53540.55156672 2023-08-29,00:24:19.000,241,10978369,14325,0,1693268658,13115.55543506999,73.49627324999892,53540.53060536 2023-08-29,00:24:20.000,241,10978365,14405,0,1693268659,13115.65647971999,73.47512586000084,53540.67733488 2023-08-29,00:24:21.000,241,10978383,14365,0,1693268660,13115.62279817,73.4821749900002,53540.7192576 2023-08-29,00:24:22.000,241,10978337,14165,0,1693268661,13115.649743409995,73.48922411999956,53540.74720608 2023-08-29,00:24:23.000,241,10978364,14005,0,1693268662,13115.690161269995,73.46807673000148,53540.77515456 2023-08-29,00:24:24.000,241,10978332,14365,0,1693268663,13115.710370199995,73.47512586000084,53540.7192576 2023-08-29,00:24:25.000,241,10978410,14125,0,1693268664,13115.65647971999,73.44692934000341,53540.70528336001 2023-08-29,00:24:26.000,241,10978395,14485,0,1693268665,13115.710370199995,73.42578194999805,53540.67733488 2023-08-29,00:24:27.000,241,10978349,14685,0,1693268666,13115.70363389,73.43988021000405,53540.74021896 2023-08-29,00:24:28.000,241,10978373,14485,0,1693268667,13115.67668864999,73.44692934000341,53540.642399280005 2023-08-29,00:24:29.000,241,10978382,14205,0,1693268668,13115.70363389,73.40463455999998,53540.73323184001 2023-08-29,00:24:30.000,241,10978354,14285,0,1693268669,13115.75752436999,73.39758543000062,53540.810090160005 2023-08-29,00:24:31.000,241,10978340,14325,0,1693268670,13115.690161269995,73.43988021000405,53540.65637352001 2023-08-29,00:24:32.000,241,10978393,14685,0,1693268671,13115.730579129995,73.40463455999998,53540.68432200001 2023-08-29,00:24:33.000,241,10978319,14365,0,1693268672,13115.770996989995,73.41168368999934,53540.712270480006 2023-08-29,00:24:34.000,241,10978359,14525,0,1693268673,13115.77773329999,73.40463455999998,53540.68432200001 2023-08-29,00:24:35.000,241,10978387,14045,0,1693268674,13115.730579129995,73.40463455999998,53540.66336064001 2023-08-29,00:24:36.000,241,10978354,14205,0,1693268675,13115.750788059995,73.40463455999998,53540.68432200001 2023-08-29,00:24:37.000,241,10978378,14405,0,1693268676,13115.791205919995,73.42578194999805,53540.75419320001 2023-08-29,00:24:38.000,241,10978347,14165,0,1693268677,13115.80467854,73.43283108000469,53540.79611592 2023-08-29,00:24:39.000,241,10978344,14565,0,1693268678,13115.81815115999,73.4187328199987,53540.70528336001 2023-08-29,00:24:40.000,241,10978328,14485,0,1693268679,13115.80467854,73.4187328199987,53540.73323184001 2023-08-29,00:24:41.000,241,10978373,14525,0,1693268680,13115.770996989995,73.4187328199987,53540.72624472 2023-08-29,00:24:42.000,241,10978371,14605,0,1693268681,13115.690161269995,73.44692934000341,53540.6493864 2023-08-29,00:24:43.000,241,10978387,14365,0,1693268682,13115.71710650999,73.46807673000148,53540.62143792 2023-08-29,00:24:44.000,241,10978397,14325,0,1693268683,13115.770996989995,73.47512586000084,53540.72624472 2023-08-29,00:24:45.000,241,10978355,14045,0,1693268684,13115.81815115999,73.49627324999892,53540.73323184001 2023-08-29,00:24:46.000,241,10978363,14405,0,1693268685,13115.80467854,73.52446977000363,53540.712270480006 2023-08-29,00:24:47.000,241,10978394,14685,0,1693268686,13115.710370199995,73.49627324999892,53540.67034776 2023-08-29,00:24:48.000,241,10978423,14565,0,1693268687,13115.710370199995,73.53856803000235,53540.62842504 2023-08-29,00:24:49.000,241,10978411,14205,0,1693268688,13115.74405175,73.51742064000427,53540.642399280005 2023-08-29,00:24:50.000,241,10978355,14045,0,1693268689,13115.750788059995,73.53856803000235,53540.60047656 2023-08-29,00:24:51.000,241,10978351,14125,0,1693268690,13115.67668864999,73.5949610700045,53540.55156672 2023-08-29,00:24:52.000,241,10978364,14125,0,1693268691,13115.669952339995,73.62315759000194,53540.61445080001 2023-08-29,00:24:53.000,241,10978365,14125,0,1693268692,13115.73731543999,73.58791193999787,53540.6493864 2023-08-29,00:24:54.000,241,10978380,14365,0,1693268693,13115.72384282,73.56676454999979,53540.6493864 2023-08-29,00:24:55.000,241,10978342,14285,0,1693268694,13115.710370199995,73.63725585000066,53540.67034776 2023-08-29,00:24:56.000,241,10978359,14405,0,1693268695,13115.649743409995,73.61610846000258,53540.58650232001 2023-08-29,00:24:57.000,241,10978410,14165,0,1693268696,13115.59585292999,73.62315759000194,53540.593489440005 2023-08-29,00:24:58.000,241,10978342,14365,0,1693268697,13115.63627078999,73.61610846000258,53540.63541216001 2023-08-29,00:24:59.000,241,10978345,14445,0,1693268698,13115.59585292999,73.6302067200013,53540.60047656 2023-08-29,00:25:00.000,241,10978411,14365,0,1693268699,13115.649743409995,73.63725585000066,53540.642399280005 2023-08-29,00:25:01.000,241,10978345,14445,0,1693268700,13115.57564399999,73.64430498000002,53540.63541216001 2023-08-29,00:25:02.000,241,10978371,14365,0,1693268701,13115.62279817,73.65135410999937,53540.642399280005 2023-08-29,00:25:03.000,241,10978393,14405,0,1693268702,13115.589116619994,73.63725585000066,53540.60746368 2023-08-29,00:25:04.000,241,10978380,14085,0,1693268703,13115.56217138,73.64430498000002,53540.55855384 2023-08-29,00:25:05.000,241,10978349,14245,0,1693268704,13115.54196245,73.65135410999937,53540.61445080001 2023-08-29,00:25:06.000,241,10978384,14245,0,1693268705,13115.53522613999,73.60201020000386,53540.58650232001 2023-08-29,00:25:07.000,241,10978411,14365,0,1693268706,13115.447654109994,73.65135410999937,53540.50265688 2023-08-29,00:25:08.000,241,10978378,14405,0,1693268707,13115.481335659999,73.66545236999809,53540.57252808 2023-08-29,00:25:09.000,241,10978380,14605,0,1693268708,13115.508280899994,73.60905933000322,53540.60746368 2023-08-29,00:25:10.000,241,10978327,14685,0,1693268709,13115.51501720999,73.60905933000322,53540.65637352001 2023-08-29,00:25:11.000,241,10978334,14285,0,1693268710,13115.51501720999,73.60905933000322,53540.55855384 2023-08-29,00:25:12.000,241,10978373,14285,0,1693268711,13115.447654109994,73.62315759000194,53540.544579600006 2023-08-29,00:25:13.000,241,10978382,14205,0,1693268712,13115.413972559989,73.63725585000066,53540.544579600006 2023-08-29,00:25:14.000,241,10978380,14205,0,1693268713,13115.454390419989,73.5949610700045,53540.5795152 2023-08-29,00:25:15.000,241,10978375,14365,0,1693268714,13115.434181489989,73.62315759000194,53540.50265688 2023-08-29,00:25:16.000,241,10978413,14645,0,1693268715,13115.400499939999,73.60905933000322,53540.523618240004 2023-08-29,00:25:17.000,241,10978362,14525,0,1693268716,13115.413972559989,73.58791193999787,53540.55855384 2023-08-29,00:25:18.000,241,10978401,14005,0,1693268717,13115.481335659999,73.531518900003,53540.642399280005 2023-08-29,00:25:19.000,241,10978357,14485,0,1693268718,13115.467863039994,73.53856803000235,53540.55855384 2023-08-29,00:25:20.000,241,10978377,14245,0,1693268719,13115.467863039994,73.54561716000171,53540.523618240004 2023-08-29,00:25:21.000,241,10978395,14405,0,1693268720,13115.353345769989,73.5949610700045,53540.46073416 2023-08-29,00:25:22.000,241,10978354,14645,0,1693268721,13115.380291009998,73.531518900003,53540.46073416 2023-08-29,00:25:23.000,241,10978335,14165,0,1693268722,13115.440917799999,73.55971542000043,53540.46772128001 2023-08-29,00:25:24.000,241,10978359,14325,0,1693268723,13115.467863039994,73.531518900003,53540.49566976001 2023-08-29,00:25:25.000,241,10978373,14365,0,1693268724,13115.413972559989,73.58086280999851,53540.44675992001 2023-08-29,00:25:26.000,241,10978377,14405,0,1693268725,13115.400499939999,73.51742064000427,53540.474708400005 2023-08-29,00:25:27.000,241,10978372,14285,0,1693268726,13115.454390419989,73.52446977000363,53540.55855384 2023-08-29,00:25:28.000,241,10978374,14205,0,1693268727,13115.488071969994,73.52446977000363,53540.51663112001 2023-08-29,00:25:29.000,241,10978380,14565,0,1693268728,13115.47459934999,73.57381367999915,53540.43278568 2023-08-29,00:25:30.000,241,10978385,14245,0,1693268729,13115.467863039994,73.51037151000492,53540.48868264001 2023-08-29,00:25:31.000,241,10978364,14605,0,1693268730,13115.427445179994,73.53856803000235,53540.44675992001 2023-08-29,00:25:32.000,241,10978380,14565,0,1693268731,13115.447654109994,73.54561716000171,53540.51663112001 2023-08-29,00:25:33.000,241,10978370,14205,0,1693268732,13115.51501720999,73.531518900003,53540.593489440005 2023-08-29,00:25:34.000,241,10978323,14165,0,1693268733,13115.548698759994,73.57381367999915,53540.57252808 2023-08-29,00:25:35.000,241,10978342,14245,0,1693268734,13115.53522613999,73.58791193999787,53540.53759248001 2023-08-29,00:25:36.000,241,10978349,14205,0,1693268735,13115.481335659999,73.54561716000171,53540.50265688 2023-08-29,00:25:37.000,241,10978417,14205,0,1693268736,13115.488071969994,73.52446977000363,53540.48169552 2023-08-29,00:25:38.000,241,10978355,14285,0,1693268737,13115.56217138,73.53856803000235,53540.55156672 2023-08-29,00:25:39.000,241,10978367,14445,0,1693268738,13115.51501720999,73.53856803000235,53540.53759248001 2023-08-29,00:25:40.000,241,10978388,14205,0,1693268739,13115.568907689994,73.51037151000492,53540.544579600006 2023-08-29,00:25:41.000,241,10978398,14445,0,1693268740,13115.53522613999,73.53856803000235,53540.60047656 2023-08-29,00:25:42.000,241,10978426,14485,0,1693268741,13115.56217138,73.4821749900002,53540.53759248001 2023-08-29,00:25:43.000,241,10978346,13885,0,1693268742,13115.568907689994,73.51037151000492,53540.544579600006 2023-08-29,00:25:44.000,241,10978359,14365,0,1693268743,13115.56217138,73.4821749900002,53540.53759248001 2023-08-29,00:25:45.000,241,10978380,14365,0,1693268744,13115.58238031,73.4821749900002,53540.544579600006 2023-08-29,00:25:46.000,241,10978381,14325,0,1693268745,13115.55543506999,73.46102760000213,53540.544579600006 2023-08-29,00:25:47.000,241,10978393,14365,0,1693268746,13115.53522613999,73.46807673000148,53540.593489440005 2023-08-29,00:25:48.000,241,10978394,14445,0,1693268747,13115.589116619994,73.46807673000148,53540.62842504 2023-08-29,00:25:49.000,241,10978372,14405,0,1693268748,13115.61606185999,73.45397847000277,53540.67034776 2023-08-29,00:25:50.000,241,10978389,14285,0,1693268749,13115.61606185999,73.44692934000341,53540.691309120004 2023-08-29,00:25:51.000,241,10978398,14205,0,1693268750,13115.609325549995,73.46807673000148,53540.691309120004 2023-08-29,00:25:52.000,241,10978366,13805,0,1693268751,13115.609325549995,73.44692934000341,53540.67034776 2023-08-29,00:25:53.000,241,10978321,14205,0,1693268752,13115.60258924,73.46102760000213,53540.5795152 2023-08-29,00:25:54.000,241,10978379,14285,0,1693268753,13115.65647971999,73.4187328199987,53540.65637352001 2023-08-29,00:25:55.000,241,10978367,14165,0,1693268754,13115.669952339995,73.42578194999805,53540.65637352001 2023-08-29,00:25:56.000,241,10978331,14525,0,1693268755,13115.66321603,73.41168368999934,53540.65637352001 2023-08-29,00:25:57.000,241,10978354,14525,0,1693268756,13115.68342496,73.39758543000062,53540.63541216001 2023-08-29,00:25:58.000,241,10978371,14405,0,1693268757,13115.75752436999,73.3834871700019,53540.7192576 2023-08-29,00:25:59.000,241,10978360,14445,0,1693268758,13115.730579129995,73.37643804000254,53540.74720608 2023-08-29,00:26:00.000,241,10978405,14365,0,1693268759,13115.770996989995,73.39758543000062,53540.691309120004 2023-08-29,00:26:01.000,241,10978370,14725,0,1693268760,13115.69689757999,73.40463455999998,53540.642399280005 2023-08-29,00:26:02.000,241,10978398,14165,0,1693268761,13115.72384282,73.40463455999998,53540.67733488 2023-08-29,00:26:03.000,241,10978367,14285,0,1693268762,13115.77773329999,73.40463455999998,53540.73323184001 2023-08-29,00:26:04.000,241,10978373,14205,0,1693268763,13115.81815115999,73.37643804000254,53540.7891288 2023-08-29,00:26:05.000,241,10978387,14525,0,1693268764,13115.79794222999,73.36233978000382,53540.72624472 2023-08-29,00:26:06.000,241,10978392,14725,0,1693268765,13115.78446961,73.39053630000126,53540.65637352001 2023-08-29,00:26:07.000,241,10978346,14365,0,1693268766,13115.791205919995,73.37643804000254,53540.67733488 2023-08-29,00:26:08.000,241,10978370,14245,0,1693268767,13115.831623779995,73.33414325999911,53540.642399280005 2023-08-29,00:26:09.000,241,10978341,14565,0,1693268768,13115.851832709996,73.37643804000254,53540.70528336001 2023-08-29,00:26:10.000,241,10978328,14285,0,1693268769,13115.86530533,73.32004500000039,53540.69829624 2023-08-29,00:26:11.000,241,10978333,14045,0,1693268770,13115.8450964,73.36233978000382,53540.63541216001 2023-08-29,00:26:12.000,241,10978387,14285,0,1693268771,13115.892250569996,73.39053630000126,53540.60746368 2023-08-29,00:26:13.000,241,10978345,14365,0,1693268772,13115.94614105,73.37643804000254,53540.65637352001 2023-08-29,00:26:14.000,241,10978366,14565,0,1693268773,13115.952877359996,73.41168368999934,53540.691309120004 2023-08-29,00:26:15.000,241,10978330,14405,0,1693268774,13115.939404739991,73.41168368999934,53540.6493864 2023-08-29,00:26:16.000,241,10978369,14165,0,1693268775,13115.892250569996,73.3834871700019,53540.55156672 2023-08-29,00:26:17.000,241,10978365,14205,0,1693268776,13115.939404739991,73.4187328199987,53540.5795152 2023-08-29,00:26:18.000,241,10978362,14645,0,1693268777,13116.000031529991,73.39758543000062,53540.6493864 2023-08-29,00:26:19.000,241,10978368,14125,0,1693268778,13115.98655891,73.4821749900002,53540.6493864 2023-08-29,00:26:20.000,241,10978357,14365,0,1693268779,13116.020240459991,73.43283108000469,53540.7192576 2023-08-29,00:26:21.000,241,10978367,14365,0,1693268780,13116.006767840001,73.49627324999892,53540.67733488 2023-08-29,00:26:22.000,241,10978390,14245,0,1693268781,13115.993295219996,73.4821749900002,53540.7192576 2023-08-29,00:26:23.000,241,10978304,14405,0,1693268782,13116.020240459991,73.49627324999892,53540.68432200001 2023-08-29,00:26:24.000,241,10978367,14205,0,1693268783,13116.006767840001,73.48922411999956,53540.691309120004 2023-08-29,00:26:25.000,241,10978342,14325,0,1693268784,13115.979822599991,73.55971542000043,53540.62842504 2023-08-29,00:26:26.000,241,10978359,14365,0,1693268785,13116.020240459991,73.4821749900002,53540.69829624 2023-08-29,00:26:27.000,241,10978354,14125,0,1693268786,13116.033713079996,73.51742064000427,53540.72624472 2023-08-29,00:26:28.000,241,10978358,14645,0,1693268787,13116.067394630001,73.49627324999892,53540.79611592 2023-08-29,00:26:29.000,241,10978365,14405,0,1693268788,13116.006767840001,73.55971542000043,53540.712270480006 2023-08-29,00:26:30.000,241,10978388,14725,0,1693268789,13116.006767840001,73.531518900003,53540.82406440001 2023-08-29,00:26:31.000,241,10978365,14485,0,1693268790,13116.006767840001,73.53856803000235,53540.67733488 2023-08-29,00:26:32.000,241,10978334,14245,0,1693268791,13115.959613669991,73.55266629000107,53540.57252808 2023-08-29,00:26:33.000,241,10978416,14565,0,1693268792,13115.98655891,73.5949610700045,53540.67034776 2023-08-29,00:26:34.000,241,10978353,14085,0,1693268793,13116.000031529991,73.5949610700045,53540.67733488 2023-08-29,00:26:35.000,241,10978347,14165,0,1693268794,13115.979822599991,73.58086280999851,53540.68432200001 2023-08-29,00:26:36.000,241,10978337,14005,0,1693268795,13115.979822599991,73.58791193999787,53540.62842504 2023-08-29,00:26:37.000,241,10978371,14445,0,1693268796,13115.979822599991,73.58791193999787,53540.65637352001 2023-08-29,00:26:38.000,241,10978413,14565,0,1693268797,13115.979822599991,73.60905933000322,53540.74021896 2023-08-29,00:26:39.000,241,10978359,14005,0,1693268798,13115.973086289996,73.62315759000194,53540.73323184001 2023-08-29,00:26:40.000,241,10978356,14405,0,1693268799,13115.979822599991,73.62315759000194,53540.72624472 2023-08-29,00:26:41.000,241,10978353,14445,0,1693268800,13115.952877359996,73.60905933000322,53540.72624472 2023-08-29,00:26:42.000,241,10978376,14205,0,1693268801,13115.92593212,73.62315759000194,53540.68432200001 2023-08-29,00:26:43.000,241,10978344,14205,0,1693268802,13115.919195809991,73.62315759000194,53540.63541216001 2023-08-29,00:26:44.000,241,10978379,14165,0,1693268803,13115.96634998,73.61610846000258,53540.73323184001 2023-08-29,00:26:45.000,241,10978365,14245,0,1693268804,13115.92593212,73.62315759000194,53540.7192576 2023-08-29,00:26:46.000,241,10978396,14405,0,1693268805,13115.912459499996,73.58086280999851,53540.712270480006 2023-08-29,00:26:47.000,241,10978343,13965,0,1693268806,13115.83836008999,73.65135410999937,53540.61445080001 2023-08-29,00:26:48.000,241,10978386,14525,0,1693268807,13115.88551426,73.62315759000194,53540.67034776 2023-08-29,00:26:49.000,241,10978342,14485,0,1693268808,13115.872041639996,73.60905933000322,53540.58650232001 2023-08-29,00:26:50.000,241,10978348,14725,0,1693268809,13115.82488747,73.60201020000386,53540.68432200001 2023-08-29,00:26:51.000,241,10978350,14285,0,1693268810,13115.791205919995,73.62315759000194,53540.62842504 2023-08-29,00:26:52.000,241,10978340,14405,0,1693268811,13115.83836008999,73.55971542000043,53540.712270480006 2023-08-29,00:26:53.000,241,10978349,14485,0,1693268812,13115.8450964,73.57381367999915,53540.78214168001 2023-08-29,00:26:54.000,241,10978390,14285,0,1693268813,13115.83836008999,73.58791193999787,53540.7192576 2023-08-29,00:26:55.000,241,10978338,14045,0,1693268814,13115.750788059995,73.5949610700045,53540.62143792 2023-08-29,00:26:56.000,241,10978346,14165,0,1693268815,13115.74405175,73.56676454999979,53540.62143792 2023-08-29,00:26:57.000,241,10978368,14165,0,1693268816,13115.78446961,73.58086280999851,53540.62143792 2023-08-29,00:26:58.000,241,10978354,14165,0,1693268817,13115.82488747,73.55266629000107,53540.66336064001 2023-08-29,00:26:59.000,241,10978406,14245,0,1693268818,13115.78446961,73.55266629000107,53540.691309120004 2023-08-29,00:27:00.000,241,10978388,14165,0,1693268819,13115.77773329999,73.57381367999915,53540.66336064001 2023-08-29,00:27:01.000,241,10978362,14125,0,1693268820,13115.76426068,73.55266629000107,53540.68432200001 2023-08-29,00:27:02.000,241,10978359,14405,0,1693268821,13115.72384282,73.55266629000107,53540.61445080001 2023-08-29,00:27:03.000,241,10978311,14605,0,1693268822,13115.750788059995,73.58086280999851,53540.70528336001 2023-08-29,00:27:04.000,241,10978406,14085,0,1693268823,13115.770996989995,73.60201020000386,53540.67034776 2023-08-29,00:27:05.000,241,10978341,14405,0,1693268824,13115.73731543999,73.62315759000194,53540.642399280005 2023-08-29,00:27:06.000,241,10978354,14205,0,1693268825,13115.750788059995,73.61610846000258,53540.5795152 2023-08-29,00:27:07.000,241,10978372,14685,0,1693268826,13115.80467854,73.5949610700045,53540.67733488 2023-08-29,00:27:08.000,241,10978336,14365,0,1693268827,13115.83836008999,73.57381367999915,53540.70528336001 2023-08-29,00:27:09.000,241,10978356,14325,0,1693268828,13115.770996989995,73.62315759000194,53540.66336064001 2023-08-29,00:27:10.000,241,10978339,14525,0,1693268829,13115.8450964,73.58791193999787,53540.7192576 2023-08-29,00:27:11.000,241,10978367,14125,0,1693268830,13115.851832709996,73.58086280999851,53540.70528336001 2023-08-29,00:27:12.000,241,10978355,14525,0,1693268831,13115.8450964,73.58086280999851,53540.69829624 2023-08-29,00:27:13.000,241,10978351,14405,0,1693268832,13115.85856901999,73.60905933000322,53540.62143792 2023-08-29,00:27:14.000,241,10978337,14165,0,1693268833,13115.86530533,73.57381367999915,53540.6493864 2023-08-29,00:27:15.000,241,10978383,14365,0,1693268834,13115.82488747,73.5949610700045,53540.5795152 2023-08-29,00:27:16.000,241,10978362,14205,0,1693268835,13115.892250569996,73.57381367999915,53540.57252808 2023-08-29,00:27:17.000,241,10978414,14565,0,1693268836,13115.96634998,73.55971542000043,53540.69829624 2023-08-29,00:27:18.000,241,10978356,14325,0,1693268837,13116.006767840001,73.57381367999915,53540.69829624 2023-08-29,00:27:19.000,241,10978358,14365,0,1693268838,13115.98655891,73.55266629000107,53540.61445080001 2023-08-29,00:27:20.000,241,10978393,14325,0,1693268839,13116.026976770001,73.53856803000235,53540.61445080001 2023-08-29,00:27:21.000,241,10978367,14245,0,1693268840,13115.973086289996,73.55266629000107,53540.57252808 2023-08-29,00:27:22.000,241,10978409,14445,0,1693268841,13116.040449389991,73.51037151000492,53540.57252808 2023-08-29,00:27:23.000,241,10978370,14485,0,1693268842,13116.080867249992,73.49627324999892,53540.7192576 2023-08-29,00:27:24.000,241,10978372,14525,0,1693268843,13116.175175589997,73.48922411999956,53540.78214168001 2023-08-29,00:27:25.000,241,10978380,14125,0,1693268844,13116.161702969992,73.49627324999892,53540.7192576 2023-08-29,00:27:26.000,241,10978378,14405,0,1693268845,13116.188648210002,73.4187328199987,53540.77515456 2023-08-29,00:27:27.000,241,10978373,14365,0,1693268846,13116.242538689992,73.46807673000148,53540.77515456 2023-08-29,00:27:28.000,241,10978350,14325,0,1693268847,13116.289692860002,73.46102760000213,53540.76816744 2023-08-29,00:27:29.000,241,10978371,14485,0,1693268848,13116.222329759992,73.47512586000084,53540.6493864 2023-08-29,00:27:30.000,241,10978383,14325,0,1693268849,13116.330110720002,73.46102760000213,53540.77515456 2023-08-29,00:27:31.000,241,10978385,14045,0,1693268850,13116.289692860002,73.48922411999956,53540.75419320001 2023-08-29,00:27:32.000,241,10978388,14285,0,1693268851,13116.323374409993,73.48922411999956,53540.77515456 2023-08-29,00:27:33.000,241,10978349,14405,0,1693268852,13116.336847029997,73.43988021000405,53540.761180320005 2023-08-29,00:27:34.000,241,10978393,14445,0,1693268853,13116.464836919993,73.45397847000277,53540.879961360006 2023-08-29,00:27:35.000,241,10978421,14405,0,1693268854,13116.444627989993,73.47512586000084,53540.94284544 2023-08-29,00:27:36.000,241,10978346,14165,0,1693268855,13116.478309539998,73.46102760000213,53540.90790984 2023-08-29,00:27:37.000,241,10978359,14405,0,1693268856,13116.485045849993,73.50332237999828,53540.84502576 2023-08-29,00:27:38.000,241,10978337,14325,0,1693268857,13116.498518469998,73.46102760000213,53540.91489696 2023-08-29,00:27:39.000,241,10978374,14445,0,1693268858,13116.565881569994,73.46102760000213,53541.026690880004 2023-08-29,00:27:40.000,241,10978382,14405,0,1693268859,13116.619772049999,73.41168368999934,53541.07560072 2023-08-29,00:27:41.000,241,10978420,14245,0,1693268860,13116.613035739989,73.42578194999805,53541.033678 2023-08-29,00:27:42.000,241,10978331,14325,0,1693268861,13116.619772049999,73.43988021000405,53541.047652240006 2023-08-29,00:27:43.000,241,10978406,14485,0,1693268862,13116.653453599989,73.43283108000469,53541.08957496001 2023-08-29,00:27:44.000,241,10978367,14405,0,1693268863,13116.71408038999,73.41168368999934,53541.15245904 2023-08-29,00:27:45.000,241,10978344,14445,0,1693268864,13116.741025629999,73.4187328199987,53541.18040752 2023-08-29,00:27:46.000,241,10978380,14325,0,1693268865,13116.71408038999,73.43988021000405,53541.12451056 2023-08-29,00:27:47.000,241,10978368,14245,0,1693268866,13116.720816699999,73.45397847000277,53541.13848480001 2023-08-29,00:27:48.000,241,10978392,14325,0,1693268867,13116.80165242,73.41168368999934,53541.215343120006 2023-08-29,00:27:49.000,241,10978361,14445,0,1693268868,13116.85554289999,73.45397847000277,53541.25726584001 2023-08-29,00:27:50.000,241,10978389,14365,0,1693268869,13116.90269707,73.44692934000341,53541.28521432001 2023-08-29,00:27:51.000,241,10978403,14485,0,1693268870,13116.848806589995,73.46102760000213,53541.27124008 2023-08-29,00:27:52.000,241,10978370,14405,0,1693268871,13116.84207028,73.4187328199987,53541.194381760004 2023-08-29,00:27:53.000,241,10978386,14205,0,1693268872,13116.86227921,73.47512586000084,53541.18739464001 2023-08-29,00:27:54.000,241,10978381,14285,0,1693268873,13116.91616968999,73.47512586000084,53541.23630448001 2023-08-29,00:27:55.000,241,10978388,14365,0,1693268874,13116.91616968999,73.48922411999956,53541.29220144 2023-08-29,00:27:56.000,241,10978406,14565,0,1693268875,13116.95658754999,73.46807673000148,53541.22931736 2023-08-29,00:27:57.000,241,10978382,14565,0,1693268876,13116.922906,73.50332237999828,53541.23630448001 2023-08-29,00:27:58.000,241,10978405,14365,0,1693268877,13117.00374172,73.50332237999828,53541.30617568001 2023-08-29,00:27:59.000,241,10978394,14525,0,1693268878,13116.99700540999,73.48922411999956,53541.30617568001 2023-08-29,00:28:00.000,241,10978376,14565,0,1693268879,13117.010478029995,73.48922411999956,53541.32713704001 2023-08-29,00:28:01.000,241,10978377,14285,0,1693268880,13117.010478029995,73.46102760000213,53541.32014992 2023-08-29,00:28:02.000,241,10978387,14365,0,1693268881,13116.949851239995,73.46102760000213,53541.28521432001 2023-08-29,00:28:03.000,241,10978373,14445,0,1693268882,13116.970060169995,73.46807673000148,53541.34111128 2023-08-29,00:28:04.000,241,10978387,14365,0,1693268883,13117.050895889995,73.43283108000469,53541.43893096 2023-08-29,00:28:05.000,241,10978384,14445,0,1693268884,13117.07784112999,73.45397847000277,53541.45290520001 2023-08-29,00:28:06.000,241,10978369,14205,0,1693268885,13117.06436851,73.4187328199987,53541.46687944 2023-08-29,00:28:07.000,241,10978335,14325,0,1693268886,13117.010478029995,73.41168368999934,53541.43893096 2023-08-29,00:28:08.000,241,10978397,14165,0,1693268887,13117.02395065,73.43988021000405,53541.46687944 2023-08-29,00:28:09.000,241,10978414,14245,0,1693268888,13117.010478029995,73.42578194999805,53541.46687944 2023-08-29,00:28:10.000,241,10978382,14285,0,1693268889,13117.04415958,73.39053630000126,53541.4878408 2023-08-29,00:28:11.000,241,10978393,14485,0,1693268890,13116.97679647999,73.41168368999934,53541.37604688001 2023-08-29,00:28:12.000,241,10978355,14165,0,1693268891,13116.97679647999,73.44692934000341,53541.39002112 2023-08-29,00:28:13.000,241,10978387,14245,0,1693268892,13116.95658754999,73.44692934000341,53541.44591808 2023-08-29,00:28:14.000,241,10978380,14565,0,1693268893,13116.93637861999,73.43988021000405,53541.42495672001 2023-08-29,00:28:15.000,241,10978436,14285,0,1693268894,13116.949851239995,73.4187328199987,53541.45989232 2023-08-29,00:28:16.000,241,10978430,14245,0,1693268895,13116.93637861999,73.42578194999805,53541.32713704001 2023-08-29,00:28:17.000,241,10978381,14405,0,1693268896,13116.949851239995,73.4187328199987,53541.39700824 2023-08-29,00:28:18.000,241,10978367,14205,0,1693268897,13116.94311493,73.42578194999805,53541.36905976 2023-08-29,00:28:19.000,241,10978350,14405,0,1693268898,13116.91616968999,73.43283108000469,53541.431943840005 2023-08-29,00:28:20.000,241,10978391,14245,0,1693268899,13117.00374172,73.46102760000213,53541.42495672001 2023-08-29,00:28:21.000,241,10978409,14365,0,1693268900,13116.94311493,73.47512586000084,53541.39700824 2023-08-29,00:28:22.000,241,10978388,14565,0,1693268901,13116.93637861999,73.46102760000213,53541.40399536001 2023-08-29,00:28:23.000,241,10978386,14445,0,1693268902,13116.970060169995,73.4821749900002,53541.431943840005 2023-08-29,00:28:24.000,241,10978377,14205,0,1693268903,13117.00374172,73.50332237999828,53541.45989232 2023-08-29,00:28:25.000,241,10978384,14245,0,1693268904,13116.97679647999,73.53856803000235,53541.43893096 2023-08-29,00:28:26.000,241,10978378,14325,0,1693268905,13116.909433379995,73.52446977000363,53541.3480984 2023-08-29,00:28:27.000,241,10978355,14405,0,1693268906,13116.89596075999,73.55971542000043,53541.42495672001 2023-08-29,00:28:28.000,241,10978387,14285,0,1693268907,13116.98353279,73.56676454999979,53541.4878408 2023-08-29,00:28:29.000,241,10978391,14045,0,1693268908,13116.96332386,73.54561716000171,53541.529763520004 2023-08-29,00:28:30.000,241,10978352,14045,0,1693268909,13116.970060169995,73.60905933000322,53541.529763520004 2023-08-29,00:28:31.000,241,10978435,14485,0,1693268910,13116.88248814,73.58791193999787,53541.49482792001 2023-08-29,00:28:32.000,241,10978343,14325,0,1693268911,13116.88248814,73.62315759000194,53541.47386656001 2023-08-29,00:28:33.000,241,10978406,14445,0,1693268912,13116.85554289999,73.6302067200013,53541.51578928 2023-08-29,00:28:34.000,241,10978383,14445,0,1693268913,13116.86227921,73.61610846000258,53541.46687944 2023-08-29,00:28:35.000,241,10978387,14405,0,1693268914,13116.767970869994,73.57381367999915,53541.50181504001 2023-08-29,00:28:36.000,241,10978371,14125,0,1693268915,13116.869015519995,73.57381367999915,53541.57867336 2023-08-29,00:28:37.000,241,10978389,14405,0,1693268916,13116.767970869994,73.51037151000492,53541.51578928 2023-08-29,00:28:38.000,241,10978381,14325,0,1693268917,13116.83533396999,73.531518900003,53541.58566048 2023-08-29,00:28:39.000,241,10978443,14365,0,1693268918,13116.720816699999,73.51742064000427,53541.51578928 2023-08-29,00:28:40.000,241,10978375,14205,0,1693268919,13116.707344079994,73.48922411999956,53541.47386656001 2023-08-29,00:28:41.000,241,10978392,14325,0,1693268920,13116.619772049999,73.46102760000213,53541.36905976 2023-08-29,00:28:42.000,241,10978379,13885,0,1693268921,13116.613035739989,73.43283108000469,53541.37604688001 2023-08-29,00:28:43.000,241,10978400,14725,0,1693268922,13116.606299429994,73.43283108000469,53541.40399536001 2023-08-29,00:28:44.000,241,10978383,14045,0,1693268923,13116.586090499994,73.42578194999805,53541.34111128 2023-08-29,00:28:45.000,241,10978352,14365,0,1693268924,13116.525463709993,73.35529065000446,53541.32014992 2023-08-29,00:28:46.000,241,10978397,14325,0,1693268925,13116.552408949989,73.36233978000382,53541.28521432001 2023-08-29,00:28:47.000,241,10978371,14165,0,1693268926,13116.525463709993,73.34119238999847,53541.28521432001 2023-08-29,00:28:48.000,241,10978372,14405,0,1693268927,13116.458100609998,73.32709412999975,53541.23630448001 2023-08-29,00:28:49.000,241,10978413,14205,0,1693268928,13116.505254779993,73.29184848000295,53541.29220144 2023-08-29,00:28:50.000,241,10978385,14525,0,1693268929,13116.458100609998,73.29184848000295,53541.29918856 2023-08-29,00:28:51.000,241,10978367,14525,0,1693268930,13116.478309539998,73.2847993500036,53541.264252960005 2023-08-29,00:28:52.000,241,10978374,14885,0,1693268931,13116.505254779993,73.27070109000488,53541.2782272 2023-08-29,00:28:53.000,241,10978366,14205,0,1693268932,13116.525463709993,73.2847993500036,53541.35508552001 2023-08-29,00:28:54.000,241,10978381,14365,0,1693268933,13116.559145259998,73.24955369999952,53541.39002112 2023-08-29,00:28:55.000,241,10978402,14245,0,1693268934,13116.545672639993,73.24250457000016,53541.383034000006 2023-08-29,00:28:56.000,241,10978381,14565,0,1693268935,13116.525463709993,73.24955369999952,53541.28521432001 2023-08-29,00:28:57.000,241,10978333,14165,0,1693268936,13116.545672639993,73.25660282999888,53541.32713704001 2023-08-29,00:28:58.000,241,10978342,14285,0,1693268937,13116.606299429994,73.22840631000145,53541.32014992 2023-08-29,00:28:59.000,241,10978373,14165,0,1693268938,13116.619772049999,73.25660282999888,53541.34111128 2023-08-29,00:29:00.000,241,10978358,14365,0,1693268939,13116.720816699999,73.22135718000209,53541.383034000006 2023-08-29,00:29:01.000,241,10978361,14365,0,1693268940,13116.720816699999,73.22135718000209,53541.32713704001 2023-08-29,00:29:02.000,241,10978354,14565,0,1693268941,13116.71408038999,73.27070109000488,53541.32014992 2023-08-29,00:29:03.000,241,10978397,14245,0,1693268942,13116.767970869994,73.29889761000231,53541.39700824 2023-08-29,00:29:04.000,241,10978370,14525,0,1693268943,13116.828597659995,73.29184848000295,53541.431943840005 2023-08-29,00:29:05.000,241,10978409,14325,0,1693268944,13116.79491610999,73.31299587000103,53541.39700824 2023-08-29,00:29:06.000,241,10978405,14165,0,1693268945,13116.828597659995,73.29889761000231,53541.3480984 2023-08-29,00:29:07.000,241,10978376,14205,0,1693268946,13116.889224449995,73.30594674000167,53541.49482792001 2023-08-29,00:29:08.000,241,10978372,14325,0,1693268947,13116.91616968999,73.32004500000039,53541.4878408 2023-08-29,00:29:09.000,241,10978378,14245,0,1693268948,13116.922906,73.34119238999847,53541.53675064 2023-08-29,00:29:10.000,241,10978346,14485,0,1693268949,13116.949851239995,73.32004500000039,53541.49482792001 2023-08-29,00:29:11.000,241,10978389,14365,0,1693268950,13116.949851239995,73.34119238999847,53541.50181504001 2023-08-29,00:29:12.000,241,10978389,14245,0,1693268951,13116.889224449995,73.34824151999783,53541.40399536001 2023-08-29,00:29:13.000,241,10978421,14365,0,1693268952,13116.93637861999,73.32709412999975,53541.47386656001 2023-08-29,00:29:14.000,241,10978377,14445,0,1693268953,13117.02395065,73.35529065000446,53541.550724880006 2023-08-29,00:29:15.000,241,10978407,14645,0,1693268954,13116.929642309995,73.33414325999911,53541.480853680005 2023-08-29,00:29:16.000,241,10978321,14525,0,1693268955,13116.970060169995,73.34119238999847,53541.50880216 2023-08-29,00:29:17.000,241,10978357,14325,0,1693268956,13117.00374172,73.29889761000231,53541.50181504001 2023-08-29,00:29:18.000,241,10978338,14445,0,1693268957,13117.01721433999,73.29889761000231,53541.58566048 2023-08-29,00:29:19.000,241,10978401,14365,0,1693268958,13116.990269099995,73.27070109000488,53541.56469912 2023-08-29,00:29:20.000,241,10978398,14285,0,1693268959,13116.98353279,73.2354554400008,53541.529763520004 2023-08-29,00:29:21.000,241,10978384,14125,0,1693268960,13116.929642309995,73.24955369999952,53541.54373776001 2023-08-29,00:29:22.000,241,10978359,14285,0,1693268961,13116.909433379995,73.24250457000016,53541.550724880006 2023-08-29,00:29:23.000,241,10978383,14165,0,1693268962,13116.97679647999,73.20020979000401,53541.63457032 2023-08-29,00:29:24.000,241,10978402,14245,0,1693268963,13116.990269099995,73.22840631000145,53541.68348016 2023-08-29,00:29:25.000,241,10978392,14165,0,1693268964,13116.929642309995,73.26365195999824,53541.65553168 2023-08-29,00:29:26.000,241,10978384,14405,0,1693268965,13116.90269707,73.2354554400008,53541.6275832 2023-08-29,00:29:27.000,241,10978373,14045,0,1693268966,13116.93637861999,73.20020979000401,53541.68348016 2023-08-29,00:29:28.000,241,10978401,14405,0,1693268967,13116.909433379995,73.24955369999952,53541.62059608001 2023-08-29,00:29:29.000,241,10978364,14365,0,1693268968,13116.91616968999,73.25660282999888,53541.66950592001 2023-08-29,00:29:30.000,241,10978388,14165,0,1693268969,13116.929642309995,73.24955369999952,53541.67649304 2023-08-29,00:29:31.000,241,10978417,14485,0,1693268970,13116.922906,73.24955369999952,53541.66950592001 2023-08-29,00:29:32.000,241,10978373,14405,0,1693268971,13116.869015519995,73.24250457000016,53541.67649304 2023-08-29,00:29:33.000,241,10978395,14405,0,1693268972,13116.970060169995,73.21430805000273,53541.80924832001 2023-08-29,00:29:34.000,241,10978405,14245,0,1693268973,13116.922906,73.22840631000145,53541.71142864001 2023-08-29,00:29:35.000,241,10978397,14325,0,1693268974,13116.97679647999,73.22135718000209,53541.78129984 2023-08-29,00:29:36.000,241,10978390,14445,0,1693268975,13116.98353279,73.24955369999952,53541.76033848001 2023-08-29,00:29:37.000,241,10978395,14205,0,1693268976,13117.00374172,73.29184848000295,53541.8022612 2023-08-29,00:29:38.000,241,10978375,14325,0,1693268977,13116.949851239995,73.24250457000016,53541.72540288 2023-08-29,00:29:39.000,241,10978393,14125,0,1693268978,13116.95658754999,73.25660282999888,53541.70444152 2023-08-29,00:29:40.000,241,10978347,14205,0,1693268979,13117.03742326999,73.24955369999952,53541.79527408 2023-08-29,00:29:41.000,241,10978397,14245,0,1693268980,13117.030686959995,73.24955369999952,53541.767325600005 2023-08-29,00:29:42.000,241,10978398,14405,0,1693268981,13117.00374172,73.24955369999952,53541.75335136 2023-08-29,00:29:43.000,241,10978446,14485,0,1693268982,13117.02395065,73.24250457000016,53541.77431272 2023-08-29,00:29:44.000,241,10978425,14365,0,1693268983,13117.04415958,73.25660282999888,53541.78828696001 2023-08-29,00:29:45.000,241,10978389,14365,0,1693268984,13116.98353279,73.29889761000231,53541.71142864001 2023-08-29,00:29:46.000,241,10978415,14365,0,1693268985,13116.97679647999,73.32709412999975,53541.70444152 2023-08-29,00:29:47.000,241,10978386,14365,0,1693268986,13116.922906,73.36233978000382,53541.72540288 2023-08-29,00:29:48.000,241,10978403,14725,0,1693268987,13117.03742326999,73.30594674000167,53541.75335136 2023-08-29,00:29:49.000,241,10978370,14245,0,1693268988,13117.03742326999,73.25660282999888,53541.767325600005 2023-08-29,00:29:50.000,241,10978352,14205,0,1693268989,13116.990269099995,73.29889761000231,53541.75335136 2023-08-29,00:29:51.000,241,10978379,14245,0,1693268990,13117.00374172,73.31299587000103,53541.8022612 2023-08-29,00:29:52.000,241,10978371,14245,0,1693268991,13116.922906,73.30594674000167,53541.66251880001 2023-08-29,00:29:53.000,241,10978403,14445,0,1693268992,13116.95658754999,73.29184848000295,53541.75335136 2023-08-29,00:29:54.000,241,10978359,14485,0,1693268993,13116.91616968999,73.33414325999911,53541.72540288 2023-08-29,00:29:55.000,241,10978383,14285,0,1693268994,13116.84207028,73.30594674000167,53541.69046728001 2023-08-29,00:29:56.000,241,10978378,14485,0,1693268995,13116.869015519995,73.32004500000039,53541.70444152 2023-08-29,00:29:57.000,241,10978354,14325,0,1693268996,13116.89596075999,73.32004500000039,53541.73937712001 2023-08-29,00:29:58.000,241,10978402,14285,0,1693268997,13116.869015519995,73.33414325999911,53541.72540288 2023-08-29,00:29:59.000,241,10978409,14485,0,1693268998,13116.81512503999,73.34119238999847,53541.697454400004 2023-08-29,00:30:00.000,241,10978350,14205,0,1693268999,13116.77470717999,73.32709412999975,53541.66251880001 2023-08-29,00:30:01.000,241,10978399,14485,0,1693269000,13116.700607769999,73.37643804000254,53541.69046728001 2023-08-29,00:30:02.000,241,10978395,14405,0,1693269001,13116.727553009994,73.39053630000126,53541.68348016 2023-08-29,00:30:03.000,241,10978366,14605,0,1693269002,13116.720816699999,73.35529065000446,53541.74636424 2023-08-29,00:30:04.000,241,10978378,14485,0,1693269003,13116.720816699999,73.35529065000446,53541.76033848001 2023-08-29,00:30:05.000,241,10978362,14485,0,1693269004,13116.71408038999,73.36233978000382,53541.73937712001 2023-08-29,00:30:06.000,241,10978353,14485,0,1693269005,13116.69387145999,73.36233978000382,53541.60662184 2023-08-29,00:30:07.000,241,10978372,14645,0,1693269006,13116.619772049999,73.36938891000318,53541.557712 2023-08-29,00:30:08.000,241,10978407,14245,0,1693269007,13116.653453599989,73.34824151999783,53541.61360896 2023-08-29,00:30:09.000,241,10978365,13965,0,1693269008,13116.666926219994,73.35529065000446,53541.59264760001 2023-08-29,00:30:10.000,241,10978412,14445,0,1693269009,13116.687135149994,73.3834871700019,53541.57168624001 2023-08-29,00:30:11.000,241,10978405,14165,0,1693269010,13116.633244669989,73.35529065000446,53541.50181504001 2023-08-29,00:30:12.000,241,10978371,14365,0,1693269011,13116.673662529989,73.36233978000382,53541.49482792001 2023-08-29,00:30:13.000,241,10978390,14525,0,1693269012,13116.71408038999,73.36233978000382,53541.52277640001 2023-08-29,00:30:14.000,241,10978339,14245,0,1693269013,13116.633244669989,73.36938891000318,53541.50181504001 2023-08-29,00:30:15.000,241,10978421,14445,0,1693269014,13116.700607769999,73.33414325999911,53541.57168624001 2023-08-29,00:30:16.000,241,10978379,14325,0,1693269015,13116.680398839999,73.3834871700019,53541.46687944 2023-08-29,00:30:17.000,241,10978434,14365,0,1693269016,13116.687135149994,73.34119238999847,53541.480853680005 2023-08-29,00:30:18.000,241,10978419,14605,0,1693269017,13116.707344079994,73.41168368999934,53541.50181504001 2023-08-29,00:30:19.000,241,10978340,14285,0,1693269018,13116.687135149994,73.4187328199987,53541.4878408 2023-08-29,00:30:20.000,241,10978404,14285,0,1693269019,13116.77470717999,73.42578194999805,53541.61360896 2023-08-29,00:30:21.000,241,10978354,14245,0,1693269020,13116.80165242,73.43988021000405,53541.59264760001 2023-08-29,00:30:22.000,241,10978362,14045,0,1693269021,13116.80165242,73.51037151000492,53541.57168624001 2023-08-29,00:30:23.000,241,10978403,14365,0,1693269022,13116.88248814,73.4821749900002,53541.68348016 2023-08-29,00:30:24.000,241,10978371,14405,0,1693269023,13116.85554289999,73.50332237999828,53541.61360896 2023-08-29,00:30:25.000,241,10978380,14325,0,1693269024,13116.88248814,73.50332237999828,53541.599634720005 2023-08-29,00:30:26.000,241,10978431,14325,0,1693269025,13116.81512503999,73.53856803000235,53541.550724880006 2023-08-29,00:30:27.000,241,10978409,14085,0,1693269026,13116.869015519995,73.53856803000235,53541.557712 2023-08-29,00:30:28.000,241,10978329,14165,0,1693269027,13116.922906,73.52446977000363,53541.62059608001 2023-08-29,00:30:29.000,241,10978371,14485,0,1693269028,13116.97679647999,73.52446977000363,53541.697454400004 2023-08-29,00:30:30.000,241,10978385,14285,0,1693269029,13117.01721433999,73.51742064000427,53541.72540288 2023-08-29,00:30:31.000,241,10978393,14565,0,1693269030,13117.00374172,73.46807673000148,53541.69046728001 2023-08-29,00:30:32.000,241,10978370,14525,0,1693269031,13116.929642309995,73.52446977000363,53541.59264760001 2023-08-29,00:30:33.000,241,10978390,14285,0,1693269032,13116.970060169995,73.49627324999892,53541.67649304 2023-08-29,00:30:34.000,241,10978386,14165,0,1693269033,13117.01721433999,73.49627324999892,53541.66950592001 2023-08-29,00:30:35.000,241,10978409,14205,0,1693269034,13116.99700540999,73.49627324999892,53541.73937712001 2023-08-29,00:30:36.000,241,10978382,14205,0,1693269035,13117.030686959995,73.46807673000148,53541.648544560005 2023-08-29,00:30:37.000,241,10978385,14605,0,1693269036,13117.06436851,73.46807673000148,53541.72540288 2023-08-29,00:30:38.000,241,10978342,14605,0,1693269037,13117.06436851,73.531518900003,53541.73937712001 2023-08-29,00:30:39.000,241,10978408,14245,0,1693269038,13117.07784112999,73.48922411999956,53541.77431272 2023-08-29,00:30:40.000,241,10978351,14645,0,1693269039,13117.071104819996,73.48922411999956,53541.69046728001 2023-08-29,00:30:41.000,241,10978345,14445,0,1693269040,13117.071104819996,73.46807673000148,53541.75335136 2023-08-29,00:30:42.000,241,10978405,14485,0,1693269041,13116.99700540999,73.531518900003,53541.71142864001 2023-08-29,00:30:43.000,241,10978403,14445,0,1693269042,13117.01721433999,73.48922411999956,53541.71142864001 2023-08-29,00:30:44.000,241,10978346,14565,0,1693269043,13117.11825898999,73.52446977000363,53541.83020968001 2023-08-29,00:30:45.000,241,10978388,14565,0,1693269044,13117.14520423,73.51037151000492,53541.85117104 2023-08-29,00:30:46.000,241,10978382,14085,0,1693269045,13117.158676849991,73.52446977000363,53541.8022612 2023-08-29,00:30:47.000,241,10978421,14205,0,1693269046,13117.03742326999,73.53856803000235,53541.78828696001 2023-08-29,00:30:48.000,241,10978341,14125,0,1693269047,13117.111522679996,73.52446977000363,53541.80924832001 2023-08-29,00:30:49.000,241,10978399,14725,0,1693269048,13117.08457744,73.49627324999892,53541.85117104 2023-08-29,00:30:50.000,241,10978422,14085,0,1693269049,13117.07784112999,73.52446977000363,53541.79527408 2023-08-29,00:30:51.000,241,10978389,14165,0,1693269050,13117.010478029995,73.531518900003,53541.77431272 2023-08-29,00:30:52.000,241,10978334,14405,0,1693269051,13117.050895889995,73.54561716000171,53541.89309376 2023-08-29,00:30:53.000,241,10978381,14445,0,1693269052,13117.03742326999,73.46102760000213,53541.85117104 2023-08-29,00:30:54.000,241,10978373,14285,0,1693269053,13116.95658754999,73.48922411999956,53541.83020968001 2023-08-29,00:30:55.000,241,10978393,14485,0,1693269054,13116.97679647999,73.48922411999956,53541.82322256 2023-08-29,00:30:56.000,241,10978406,14285,0,1693269055,13116.91616968999,73.50332237999828,53541.84418392 2023-08-29,00:30:57.000,241,10978378,14565,0,1693269056,13116.848806589995,73.49627324999892,53541.79527408 2023-08-29,00:30:58.000,241,10978450,14245,0,1693269057,13116.83533396999,73.52446977000363,53541.78129984 2023-08-29,00:30:59.000,241,10978369,14485,0,1693269058,13116.81512503999,73.53856803000235,53541.8721324 2023-08-29,00:31:00.000,241,10978438,14485,0,1693269059,13116.79491610999,73.49627324999892,53541.87911952001 2023-08-29,00:31:01.000,241,10978356,14405,0,1693269060,13116.76123456,73.4821749900002,53541.85815816001 2023-08-29,00:31:02.000,241,10978365,14605,0,1693269061,13116.747761939994,73.47512586000084,53541.91405512 2023-08-29,00:31:03.000,241,10978373,14365,0,1693269062,13116.666926219994,73.51037151000492,53541.865145280004 2023-08-29,00:31:04.000,241,10978402,14725,0,1693269063,13116.599563119998,73.46102760000213,53541.8022612 2023-08-29,00:31:05.000,241,10978354,14525,0,1693269064,13116.545672639993,73.47512586000084,53541.80924832001 2023-08-29,00:31:06.000,241,10978395,14605,0,1693269065,13116.525463709993,73.4821749900002,53541.78828696001 2023-08-29,00:31:07.000,241,10978386,14045,0,1693269066,13116.437891679998,73.47512586000084,53541.72540288 2023-08-29,00:31:08.000,241,10978353,14365,0,1693269067,13116.404210129993,73.46102760000213,53541.68348016 2023-08-29,00:31:09.000,241,10978355,14165,0,1693269068,13116.390737510003,73.45397847000277,53541.78828696001 2023-08-29,00:31:10.000,241,10978332,14325,0,1693269069,13116.336847029997,73.4821749900002,53541.76033848001 2023-08-29,00:31:11.000,241,10978407,14205,0,1693269070,13116.303165479992,73.4187328199987,53541.75335136 2023-08-29,00:31:12.000,241,10978392,14565,0,1693269071,13116.195384519997,73.45397847000277,53541.68348016 2023-08-29,00:31:13.000,241,10978351,14245,0,1693269072,13116.188648210002,73.43283108000469,53541.68348016 2023-08-29,00:31:14.000,241,10978361,14485,0,1693269073,13116.202120829992,73.42578194999805,53541.69046728001 2023-08-29,00:31:15.000,241,10978366,14005,0,1693269074,13116.154966659997,73.42578194999805,53541.76033848001 2023-08-29,00:31:16.000,241,10978386,14365,0,1693269075,13116.087603560001,73.43283108000469,53541.71142864001 2023-08-29,00:31:17.000,241,10978356,14525,0,1693269076,13116.053922009996,73.34824151999783,53541.718415760006 2023-08-29,00:31:18.000,241,10978377,14445,0,1693269077,13116.006767840001,73.3834871700019,53541.70444152 2023-08-29,00:31:19.000,241,10978427,14565,0,1693269078,13116.006767840001,73.36938891000318,53541.70444152 2023-08-29,00:31:20.000,241,10978426,14445,0,1693269079,13115.96634998,73.34119238999847,53541.69046728001 2023-08-29,00:31:21.000,241,10978370,14645,0,1693269080,13115.92593212,73.34824151999783,53541.65553168 2023-08-29,00:31:22.000,241,10978362,14485,0,1693269081,13115.81815115999,73.32709412999975,53541.57867336 2023-08-29,00:31:23.000,241,10978385,14405,0,1693269082,13115.87877794999,73.36938891000318,53541.63457032 2023-08-29,00:31:24.000,241,10978436,14365,0,1693269083,13115.86530533,73.34119238999847,53541.648544560005 2023-08-29,00:31:25.000,241,10978368,14685,0,1693269084,13115.87877794999,73.27775022000424,53541.68348016 2023-08-29,00:31:26.000,241,10978360,14205,0,1693269085,13115.892250569996,73.29184848000295,53541.66251880001 2023-08-29,00:31:27.000,241,10978389,14445,0,1693269086,13115.81815115999,73.29889761000231,53541.61360896 2023-08-29,00:31:28.000,241,10978417,14765,0,1693269087,13115.83836008999,73.26365195999824,53541.61360896 2023-08-29,00:31:29.000,241,10978377,14325,0,1693269088,13115.872041639996,73.27775022000424,53541.6275832 2023-08-29,00:31:30.000,241,10978417,14725,0,1693269089,13115.851832709996,73.29889761000231,53541.57867336 2023-08-29,00:31:31.000,241,10978422,14485,0,1693269090,13115.88551426,73.24250457000016,53541.557712 2023-08-29,00:31:32.000,241,10978381,14365,0,1693269091,13115.932668429996,73.25660282999888,53541.63457032 2023-08-29,00:31:33.000,241,10978392,13965,0,1693269092,13116.020240459991,73.26365195999824,53541.6275832 2023-08-29,00:31:34.000,241,10978420,14325,0,1693269093,13116.047185700001,73.27775022000424,53541.65553168 2023-08-29,00:31:35.000,241,10978415,14205,0,1693269094,13115.993295219996,73.24955369999952,53541.57168624001 2023-08-29,00:31:36.000,241,10978380,14405,0,1693269095,13115.959613669991,73.24250457000016,53541.54373776001 2023-08-29,00:31:37.000,241,10978415,14285,0,1693269096,13115.993295219996,73.24955369999952,53541.58566048 2023-08-29,00:31:38.000,241,10978386,14045,0,1693269097,13116.006767840001,73.26365195999824,53541.50880216 2023-08-29,00:31:39.000,241,10978391,14365,0,1693269098,13116.020240459991,73.27070109000488,53541.46687944 2023-08-29,00:31:40.000,241,10978392,14565,0,1693269099,13116.154966659997,73.2847993500036,53541.57867336 2023-08-29,00:31:41.000,241,10978336,14405,0,1693269100,13116.141494039992,73.29889761000231,53541.57168624001 2023-08-29,00:31:42.000,241,10978416,14325,0,1693269101,13116.161702969992,73.29889761000231,53541.6275832 2023-08-29,00:31:43.000,241,10978387,14205,0,1693269102,13116.262747619992,73.27070109000488,53541.60662184 2023-08-29,00:31:44.000,241,10978389,14365,0,1693269103,13116.276220239997,73.2847993500036,53541.63457032 2023-08-29,00:31:45.000,241,10978395,14325,0,1693269104,13116.289692860002,73.32004500000039,53541.65553168 2023-08-29,00:31:46.000,241,10978385,14485,0,1693269105,13116.262747619992,73.30594674000167,53541.61360896 2023-08-29,00:31:47.000,241,10978405,14365,0,1693269106,13116.323374409993,73.32709412999975,53541.61360896 2023-08-29,00:31:48.000,241,10978365,14325,0,1693269107,13116.336847029997,73.32709412999975,53541.718415760006 2023-08-29,00:31:49.000,241,10978387,14565,0,1693269108,13116.431155369988,73.30594674000167,53541.74636424 2023-08-29,00:31:50.000,241,10978417,14325,0,1693269109,13116.471573229988,73.2847993500036,53541.72540288 2023-08-29,00:31:51.000,241,10978361,14725,0,1693269110,13116.471573229988,73.26365195999824,53541.74636424 2023-08-29,00:31:52.000,241,10978439,14285,0,1693269111,13116.437891679998,73.29889761000231,53541.63457032 2023-08-29,00:31:53.000,241,10978365,14245,0,1693269112,13116.417682749998,73.29889761000231,53541.68348016 2023-08-29,00:31:54.000,241,10978374,14565,0,1693269113,13116.451364299988,73.2847993500036,53541.75335136 2023-08-29,00:31:55.000,241,10978339,14885,0,1693269114,13116.458100609998,73.31299587000103,53541.75335136 2023-08-29,00:31:56.000,241,10978385,14245,0,1693269115,13116.471573229988,73.32709412999975,53541.74636424 2023-08-29,00:31:57.000,241,10978408,14245,0,1693269116,13116.485045849993,73.32709412999975,53541.74636424 2023-08-29,00:31:58.000,241,10978379,14285,0,1693269117,13116.532200019989,73.29889761000231,53541.8022612 2023-08-29,00:31:59.000,241,10978400,14165,0,1693269118,13116.505254779993,73.34119238999847,53541.83020968001 2023-08-29,00:32:00.000,241,10978372,14085,0,1693269119,13116.491782159988,73.31299587000103,53541.78828696001 2023-08-29,00:32:01.000,241,10978412,14245,0,1693269120,13116.458100609998,73.33414325999911,53541.75335136 2023-08-29,00:32:02.000,241,10978419,14325,0,1693269121,13116.458100609998,73.33414325999911,53541.73937712001 2023-08-29,00:32:03.000,241,10978362,14245,0,1693269122,13116.511991089988,73.30594674000167,53541.76033848001 2023-08-29,00:32:04.000,241,10978349,14365,0,1693269123,13116.538936329998,73.35529065000446,53541.816235440005 2023-08-29,00:32:05.000,241,10978382,14485,0,1693269124,13116.485045849993,73.35529065000446,53541.80924832001 2023-08-29,00:32:06.000,241,10978369,14485,0,1693269125,13116.485045849993,73.34824151999783,53541.80924832001 2023-08-29,00:32:07.000,241,10978370,14325,0,1693269126,13116.505254779993,73.32709412999975,53541.85117104 2023-08-29,00:32:08.000,241,10978424,14445,0,1693269127,13116.498518469998,73.36938891000318,53541.82322256 2023-08-29,00:32:09.000,241,10978334,14365,0,1693269128,13116.478309539998,73.36233978000382,53541.83020968001 2023-08-29,00:32:10.000,241,10978356,14445,0,1693269129,13116.397473819998,73.35529065000446,53541.767325600005 2023-08-29,00:32:11.000,241,10978346,14525,0,1693269130,13116.363792269993,73.41168368999934,53541.718415760006 2023-08-29,00:32:12.000,241,10978368,14565,0,1693269131,13116.417682749998,73.42578194999805,53541.78129984 2023-08-29,00:32:13.000,241,10978331,14125,0,1693269132,13116.330110720002,73.42578194999805,53541.70444152 2023-08-29,00:32:14.000,241,10978347,14325,0,1693269133,13116.343583339993,73.39758543000062,53541.73937712001 2023-08-29,00:32:15.000,241,10978425,14205,0,1693269134,13116.316638099997,73.37643804000254,53541.71142864001 2023-08-29,00:32:16.000,241,10978374,14285,0,1693269135,13116.296429169997,73.39053630000126,53541.697454400004 2023-08-29,00:32:17.000,241,10978372,14245,0,1693269136,13116.188648210002,73.41168368999934,53541.57867336 2023-08-29,00:32:18.000,241,10978358,14325,0,1693269137,13116.181911899992,73.39053630000126,53541.59264760001 2023-08-29,00:32:19.000,241,10978334,14165,0,1693269138,13116.222329759992,73.42578194999805,53541.64155744001 2023-08-29,00:32:20.000,241,10978326,14525,0,1693269139,13116.208857140002,73.4187328199987,53541.718415760006 2023-08-29,00:32:21.000,241,10978362,14245,0,1693269140,13116.188648210002,73.40463455999998,53541.66950592001 2023-08-29,00:32:22.000,241,10978383,14525,0,1693269141,13116.181911899992,73.42578194999805,53541.57867336 2023-08-29,00:32:23.000,241,10978372,14285,0,1693269142,13116.202120829992,73.37643804000254,53541.60662184 2023-08-29,00:32:24.000,241,10978333,14485,0,1693269143,13116.181911899992,73.39758543000062,53541.59264760001 2023-08-29,00:32:25.000,241,10978378,14645,0,1693269144,13116.154966659997,73.39758543000062,53541.62059608001 2023-08-29,00:32:26.000,241,10978381,14485,0,1693269145,13116.013504149996,73.4187328199987,53541.51578928 2023-08-29,00:32:27.000,241,10978359,14405,0,1693269146,13116.114548799997,73.43283108000469,53541.62059608001 2023-08-29,00:32:28.000,241,10978350,14445,0,1693269147,13116.154966659997,73.40463455999998,53541.6275832 2023-08-29,00:32:29.000,241,10978368,14485,0,1693269148,13116.094339869996,73.41168368999934,53541.599634720005 2023-08-29,00:32:30.000,241,10978374,14405,0,1693269149,13116.087603560001,73.41168368999934,53541.6275832 2023-08-29,00:32:31.000,241,10978350,14445,0,1693269150,13116.101076179992,73.39053630000126,53541.57867336 2023-08-29,00:32:32.000,241,10978377,14485,0,1693269151,13116.013504149996,73.39053630000126,53541.50181504001 2023-08-29,00:32:33.000,241,10978372,14725,0,1693269152,13116.033713079996,73.39758543000062,53541.50181504001 2023-08-29,00:32:34.000,241,10978369,14365,0,1693269153,13116.053922009996,73.4187328199987,53541.57867336 2023-08-29,00:32:35.000,241,10978369,14205,0,1693269154,13116.040449389991,73.41168368999934,53541.56469912 2023-08-29,00:32:36.000,241,10978409,14285,0,1693269155,13116.006767840001,73.45397847000277,53541.47386656001 2023-08-29,00:32:37.000,241,10978331,14285,0,1693269156,13116.020240459991,73.40463455999998,53541.49482792001 2023-08-29,00:32:38.000,241,10978395,14045,0,1693269157,13116.047185700001,73.42578194999805,53541.57867336 2023-08-29,00:32:39.000,241,10978369,14565,0,1693269158,13116.000031529991,73.46102760000213,53541.54373776001 2023-08-29,00:32:40.000,241,10978380,14325,0,1693269159,13116.040449389991,73.43283108000469,53541.50181504001 2023-08-29,00:32:41.000,241,10978366,14325,0,1693269160,13115.952877359996,73.47512586000084,53541.41098248 2023-08-29,00:32:42.000,241,10978369,14645,0,1693269161,13115.94614105,73.46807673000148,53541.41098248 2023-08-29,00:32:43.000,241,10978339,14245,0,1693269162,13115.973086289996,73.46807673000148,53541.480853680005 2023-08-29,00:32:44.000,241,10978357,14165,0,1693269163,13115.979822599991,73.47512586000084,53541.44591808 2023-08-29,00:32:45.000,241,10978325,14565,0,1693269164,13115.939404739991,73.46807673000148,53541.50181504001 2023-08-29,00:32:46.000,241,10978374,14325,0,1693269165,13115.87877794999,73.531518900003,53541.39002112 2023-08-29,00:32:47.000,241,10978379,14245,0,1693269166,13115.912459499996,73.54561716000171,53541.42495672001 2023-08-29,00:32:48.000,241,10978402,14445,0,1693269167,13115.87877794999,73.57381367999915,53541.50181504001 2023-08-29,00:32:49.000,241,10978358,14325,0,1693269168,13115.87877794999,73.58791193999787,53541.54373776001 2023-08-29,00:32:50.000,241,10978361,14365,0,1693269169,13115.86530533,73.61610846000258,53541.46687944 2023-08-29,00:32:51.000,241,10978390,14525,0,1693269170,13115.74405175,73.67955063000409,53541.41098248 2023-08-29,00:32:52.000,241,10978414,14045,0,1693269171,13115.750788059995,73.67955063000409,53541.43893096 2023-08-29,00:32:53.000,241,10978341,14525,0,1693269172,13115.74405175,73.68659976000345,53541.51578928 2023-08-29,00:32:54.000,241,10978371,14565,0,1693269173,13115.73731543999,73.72184541000024,53541.431943840005 2023-08-29,00:32:55.000,241,10978419,14005,0,1693269174,13115.669952339995,73.75004192999768,53541.431943840005 2023-08-29,00:32:56.000,241,10978424,14125,0,1693269175,13115.54196245,73.77118932000303,53541.35508552001 2023-08-29,00:32:57.000,241,10978388,14205,0,1693269176,13115.521753519999,73.81348409999919,53541.32713704001 2023-08-29,00:32:58.000,241,10978344,14045,0,1693269177,13115.54196245,73.8416806200039,53541.362072640004 2023-08-29,00:32:59.000,241,10978390,14565,0,1693269178,13115.454390419989,73.89102452999941,53541.264252960005 2023-08-29,00:33:00.000,241,10978414,14285,0,1693269179,13115.467863039994,73.91217192000477,53541.32014992 2023-08-29,00:33:01.000,241,10978348,14605,0,1693269180,13115.454390419989,73.90512278999813,53541.34111128 2023-08-29,00:33:02.000,241,10978389,14565,0,1693269181,13115.420708869999,73.90512278999813,53541.33412416001 2023-08-29,00:33:03.000,241,10978352,14125,0,1693269182,13115.326400529993,73.98266321999836,53541.33412416001 2023-08-29,00:33:04.000,241,10978373,14325,0,1693269183,13115.238828499998,74.0390562600005,53541.22233024 2023-08-29,00:33:05.000,241,10978380,14605,0,1693269184,13115.191674330003,74.02495800000179,53541.22931736 2023-08-29,00:33:06.000,241,10978373,14605,0,1693269185,13115.191674330003,74.04610538999987,53541.32713704001 2023-08-29,00:33:07.000,241,10978360,14485,0,1693269186,13115.144520159993,74.07430191000458,53541.29918856 2023-08-29,00:33:08.000,241,10978388,14445,0,1693269187,13115.070420750002,74.07430191000458,53541.23630448001 2023-08-29,00:33:09.000,241,10978383,14565,0,1693269188,13115.003057649992,74.0884001700033,53541.30617568001 2023-08-29,00:33:10.000,241,10978409,14285,0,1693269189,13114.996321339997,74.10249843000202,53541.29918856 2023-08-29,00:33:11.000,241,10978384,14605,0,1693269190,13114.881804069992,74.13774407999881,53541.25027872 2023-08-29,00:33:12.000,241,10978348,14405,0,1693269191,13114.814440969996,74.20118625000032,53541.23630448001 2023-08-29,00:33:13.000,241,10978394,14245,0,1693269192,13114.740341559991,74.16594060000352,53541.215343120006 2023-08-29,00:33:14.000,241,10978339,14285,0,1693269193,13114.68645108,74.24348103000375,53541.194381760004 2023-08-29,00:33:15.000,241,10978374,14205,0,1693269194,13114.62582429,74.19413712000096,53541.194381760004 2023-08-29,00:33:16.000,241,10978393,14405,0,1693269195,13114.511307019995,74.21528450999904,53541.15245904 2023-08-29,00:33:17.000,241,10978356,14485,0,1693269196,13114.450680229995,74.20823537999968,53541.047652240006 2023-08-29,00:33:18.000,241,10978403,14325,0,1693269197,13114.46415285,74.21528450999904,53541.06861360001 2023-08-29,00:33:19.000,241,10978391,14445,0,1693269198,13114.369844509994,74.20823537999968,53541.06861360001 2023-08-29,00:33:20.000,241,10978379,14165,0,1693269199,13114.289008789994,74.19413712000096,53541.01970376001 2023-08-29,00:33:21.000,241,10978390,14205,0,1693269200,13114.147546279994,74.21528450999904,53540.90790984 2023-08-29,00:33:22.000,241,10978399,14245,0,1693269201,13114.039765319998,74.21528450999904,53540.8939356 2023-08-29,00:33:23.000,241,10978386,14485,0,1693269202,13114.033029009988,74.19413712000096,53540.94284544 2023-08-29,00:33:24.000,241,10978343,14205,0,1693269203,13114.026292699993,74.16594060000352,53540.928871200005 2023-08-29,00:33:25.000,241,10978390,14325,0,1693269204,13113.918511739997,74.1870879900016,53540.90790984 2023-08-29,00:33:26.000,241,10978380,14565,0,1693269205,13113.803994469992,74.15889147000416,53540.810090160005 2023-08-29,00:33:27.000,241,10978358,14445,0,1693269206,13113.790521850002,74.10954756000137,53540.81707728 2023-08-29,00:33:28.000,241,10978340,14445,0,1693269207,13113.709686130002,74.13774407999881,53540.7891288 2023-08-29,00:33:29.000,241,10978335,14485,0,1693269208,13113.615377789996,74.11659669000073,53540.82406440001 2023-08-29,00:33:30.000,241,10978347,14565,0,1693269209,13113.595168859996,74.0884001700033,53540.82406440001 2023-08-29,00:33:31.000,241,10978364,14165,0,1693269210,13113.46044265999,74.12364582000009,53540.72624472 2023-08-29,00:33:32.000,241,10978382,14405,0,1693269211,13113.42676111,74.13069494999945,53540.810090160005 2023-08-29,00:33:33.000,241,10978336,14205,0,1693269212,13113.44697004,74.13774407999881,53540.81707728 2023-08-29,00:33:34.000,241,10978405,14325,0,1693269213,13113.33918907999,74.13069494999945,53540.74720608 2023-08-29,00:33:35.000,241,10978339,14445,0,1693269214,13113.251617049995,74.13774407999881,53540.67733488 2023-08-29,00:33:36.000,241,10978382,14285,0,1693269215,13113.22467181,74.08135104000394,53540.7192576 2023-08-29,00:33:37.000,241,10978396,14205,0,1693269216,13113.18425395,74.04610538999987,53540.73323184001 2023-08-29,00:33:38.000,241,10978338,14205,0,1693269217,13113.150572399994,74.01790887000243,53540.691309120004 2023-08-29,00:33:39.000,241,10978397,13885,0,1693269218,13113.089945609994,74.04610538999987,53540.62842504 2023-08-29,00:33:40.000,241,10978381,14565,0,1693269219,13113.130363469994,73.99676148000435,53540.67034776 2023-08-29,00:33:41.000,241,10978399,14805,0,1693269220,13113.069736679994,73.98971234999772,53540.60746368 2023-08-29,00:33:42.000,241,10978380,14565,0,1693269221,13112.988900959994,73.93331931000284,53540.5795152 2023-08-29,00:33:43.000,241,10978437,14245,0,1693269222,13112.988900959994,73.94741757000156,53540.61445080001 2023-08-29,00:33:44.000,241,10978357,14125,0,1693269223,13112.955219409989,73.93331931000284,53540.62143792 2023-08-29,00:33:45.000,241,10978368,14165,0,1693269224,13112.955219409989,73.89807365999877,53540.56554096001 2023-08-29,00:33:46.000,241,10978388,14365,0,1693269225,13112.901328929998,73.95446670000092,53540.51663112001 2023-08-29,00:33:47.000,241,10978359,14445,0,1693269226,13112.867647379993,73.91217192000477,53540.49566976001 2023-08-29,00:33:48.000,241,10978376,14525,0,1693269227,13112.881119999998,73.89102452999941,53540.523618240004 2023-08-29,00:33:49.000,241,10978353,14445,0,1693269228,13112.901328929998,73.85577888000262,53540.48868264001 2023-08-29,00:33:50.000,241,10978375,14445,0,1693269229,13112.874383689988,73.86282801000198,53540.509644 2023-08-29,00:33:51.000,241,10978385,14725,0,1693269230,13112.813756899988,73.90512278999813,53540.39086296 2023-08-29,00:33:52.000,241,10978382,14285,0,1693269231,13112.860911069998,73.8416806200039,53540.48169552 2023-08-29,00:33:53.000,241,10978391,14445,0,1693269232,13112.820493209998,73.89807365999877,53540.55156672 2023-08-29,00:33:54.000,241,10978343,14205,0,1693269233,13112.800284279998,73.90512278999813,53540.474708400005 2023-08-29,00:33:55.000,241,10978366,14165,0,1693269234,13112.739657489998,73.8769262700007,53540.41881144001 2023-08-29,00:33:56.000,241,10978387,14245,0,1693269235,13112.739657489998,73.86987714000134,53540.39785008001 2023-08-29,00:33:57.000,241,10978365,14485,0,1693269236,13112.793547969988,73.86282801000198,53540.509644 2023-08-29,00:33:58.000,241,10978404,14285,0,1693269237,13112.759866419998,73.8769262700007,53540.48868264001 2023-08-29,00:33:59.000,241,10978399,14365,0,1693269238,13112.746393799993,73.88397540000005,53540.44675992001 2023-08-29,00:34:00.000,241,10978417,14405,0,1693269239,13112.699239629997,73.86282801000198,53540.4397728 2023-08-29,00:34:01.000,241,10978376,14565,0,1693269240,13112.672294390002,73.86282801000198,53540.39785008001 2023-08-29,00:34:02.000,241,10978377,14365,0,1693269241,13112.665558079992,73.88397540000005,53540.32797888001 2023-08-29,00:34:03.000,241,10978425,14405,0,1693269242,13112.584722359992,73.86987714000134,53540.28605616 2023-08-29,00:34:04.000,241,10978385,14525,0,1693269243,13112.591458670002,73.84872975000326,53540.21618496 2023-08-29,00:34:05.000,241,10978344,14165,0,1693269244,13112.638612839997,73.80643496999983,53540.32797888001 2023-08-29,00:34:06.000,241,10978355,14405,0,1693269245,13112.638612839997,73.79233671000111,53540.29304328 2023-08-29,00:34:07.000,241,10978414,14405,0,1693269246,13112.571249740002,73.80643496999983,53540.25112056001 2023-08-29,00:34:08.000,241,10978332,14325,0,1693269247,13112.517359259997,73.79233671000111,53540.15330088001 2023-08-29,00:34:09.000,241,10978395,14325,0,1693269248,13112.551040810002,73.85577888000262,53540.2650948 2023-08-29,00:34:10.000,241,10978378,14485,0,1693269249,13112.530831880002,73.8416806200039,53540.28605616 2023-08-29,00:34:11.000,241,10978394,14125,0,1693269250,13112.449996160001,73.79233671000111,53540.22317208 2023-08-29,00:34:12.000,241,10978372,14245,0,1693269251,13112.470205090001,73.79233671000111,53540.18124936001 2023-08-29,00:34:13.000,241,10978371,14405,0,1693269252,13112.564513429992,73.75709106000431,53540.258107680005 2023-08-29,00:34:14.000,241,10978381,14085,0,1693269253,13112.510622950002,73.74299279999832,53540.20221072001 2023-08-29,00:34:15.000,241,10978404,14485,0,1693269254,13112.544304499992,73.77118932000303,53540.23714632 2023-08-29,00:34:16.000,241,10978395,14525,0,1693269255,13112.463468779992,73.78528758000175,53540.16727512 2023-08-29,00:34:17.000,241,10978404,14605,0,1693269256,13112.503886639992,73.73594366999896,53540.13233952001 2023-08-29,00:34:18.000,241,10978367,14245,0,1693269257,13112.537568189997,73.73594366999896,53540.14631376 2023-08-29,00:34:19.000,241,10978399,14525,0,1693269258,13112.510622950002,73.72184541000024,53540.090416800005 2023-08-29,00:34:20.000,241,10978397,14165,0,1693269259,13112.631876530002,73.74299279999832,53540.1253524 2023-08-29,00:34:21.000,241,10978369,14405,0,1693269260,13112.631876530002,73.65840323999873,53540.15330088001 2023-08-29,00:34:22.000,241,10978390,14285,0,1693269261,13112.611667600002,73.65840323999873,53540.14631376 2023-08-29,00:34:23.000,241,10978408,14205,0,1693269262,13112.699239629997,73.64430498000002,53540.15330088001 2023-08-29,00:34:24.000,241,10978408,14605,0,1693269263,13112.685767009993,73.62315759000194,53540.14631376 2023-08-29,00:34:25.000,241,10978416,14285,0,1693269264,13112.753130110003,73.67250150000473,53540.14631376 2023-08-29,00:34:26.000,241,10978409,14325,0,1693269265,13112.719448559998,73.67955063000409,53540.04849408 2023-08-29,00:34:27.000,241,10978374,14085,0,1693269266,13112.773339040003,73.67955063000409,53540.09740392 2023-08-29,00:34:28.000,241,10978376,14525,0,1693269267,13112.833965829988,73.66545236999809,53540.15330088001 2023-08-29,00:34:29.000,241,10978409,14245,0,1693269268,13112.928274169994,73.67955063000409,53540.21618496 2023-08-29,00:34:30.000,241,10978417,14325,0,1693269269,13112.955219409989,73.68659976000345,53540.1952236 2023-08-29,00:34:31.000,241,10978427,14485,0,1693269270,13112.982164649999,73.67955063000409,53540.188236480004 2023-08-29,00:34:32.000,241,10978392,14165,0,1693269271,13112.988900959994,73.67250150000473,53540.11836528 2023-08-29,00:34:33.000,241,10978407,14245,0,1693269272,13113.009109889994,73.63725585000066,53540.08342968001 2023-08-29,00:34:34.000,241,10978431,14525,0,1693269273,13113.083209299999,73.65135410999937,53540.14631376 2023-08-29,00:34:35.000,241,10978390,14325,0,1693269274,13113.11689084999,73.65840323999873,53540.17426224 2023-08-29,00:34:36.000,241,10978367,14285,0,1693269275,13113.150572399994,73.6302067200013,53540.13233952001 2023-08-29,00:34:37.000,241,10978360,14605,0,1693269276,13113.190990259995,73.57381367999915,53540.188236480004 2023-08-29,00:34:38.000,241,10978334,14285,0,1693269277,13113.292034909995,73.58086280999851,53540.14631376 2023-08-29,00:34:39.000,241,10978417,14605,0,1693269278,13113.29877121999,73.60201020000386,53540.1253524 2023-08-29,00:34:40.000,241,10978374,14525,0,1693269279,13113.372870629995,73.60201020000386,53540.16727512 2023-08-29,00:34:41.000,241,10978395,14485,0,1693269280,13113.38634325,73.58086280999851,53540.14631376 2023-08-29,00:34:42.000,241,10978420,14445,0,1693269281,13113.37960693999,73.5949610700045,53540.11137816001 2023-08-29,00:34:43.000,241,10978368,14245,0,1693269282,13113.36613432,73.51742064000427,53540.07644256 2023-08-29,00:34:44.000,241,10978369,14245,0,1693269283,13113.500860519991,73.531518900003,53540.188236480004 2023-08-29,00:34:45.000,241,10978375,14325,0,1693269284,13113.608641480001,73.531518900003,53540.27208192 2023-08-29,00:34:46.000,241,10978366,14205,0,1693269285,13113.635586719996,73.531518900003,53540.27208192 2023-08-29,00:34:47.000,241,10978461,14525,0,1693269286,13113.642323029992,73.50332237999828,53540.307017520005 2023-08-29,00:34:48.000,241,10978403,14285,0,1693269287,13113.676004579997,73.50332237999828,53540.23015920001 2023-08-29,00:34:49.000,241,10978428,14325,0,1693269288,13113.682740889992,73.4821749900002,53540.209197840006 2023-08-29,00:34:50.000,241,10978420,14285,0,1693269289,13113.777049229997,73.47512586000084,53540.27906904001 2023-08-29,00:34:51.000,241,10978382,14165,0,1693269290,13113.783785539992,73.50332237999828,53540.20221072001 2023-08-29,00:34:52.000,241,10978405,14005,0,1693269291,13113.837676019997,73.47512586000084,53540.307017520005 2023-08-29,00:34:53.000,241,10978407,14165,0,1693269292,13113.911775430002,73.45397847000277,53540.376888720006 2023-08-29,00:34:54.000,241,10978399,14165,0,1693269293,13113.958929599998,73.48922411999956,53540.36291448 2023-08-29,00:34:55.000,241,10978416,14365,0,1693269294,13113.958929599998,73.46102760000213,53540.32797888001 2023-08-29,00:34:56.000,241,10978386,14525,0,1693269295,13113.992611150003,73.45397847000277,53540.28605616 2023-08-29,00:34:57.000,241,10978396,14365,0,1693269296,13114.026292699993,73.46807673000148,53540.39086296 2023-08-29,00:34:58.000,241,10978378,14525,0,1693269297,13114.039765319998,73.42578194999805,53540.32099176001 2023-08-29,00:34:59.000,241,10978394,14285,0,1693269298,13114.059974249998,73.46807673000148,53540.307017520005 2023-08-29,00:35:00.000,241,10978377,14325,0,1693269299,13114.093655799988,73.46807673000148,53540.27906904001 2023-08-29,00:35:01.000,241,10978382,14205,0,1693269300,13114.120601039998,73.45397847000277,53540.307017520005 2023-08-29,00:35:02.000,241,10978399,14365,0,1693269301,13114.174491519989,73.43988021000405,53540.38387584 2023-08-29,00:35:03.000,241,10978440,14405,0,1693269302,13114.201436759999,73.45397847000277,53540.36291448 2023-08-29,00:35:04.000,241,10978447,14245,0,1693269303,13114.167755209994,73.46807673000148,53540.32797888001 2023-08-29,00:35:05.000,241,10978321,14485,0,1693269304,13114.235118309989,73.42578194999805,53540.34894024001 2023-08-29,00:35:06.000,241,10978348,14365,0,1693269305,13114.221645689999,73.47512586000084,53540.334966 2023-08-29,00:35:07.000,241,10978392,14285,0,1693269306,13114.27553616999,73.48922411999956,53540.34894024001 2023-08-29,00:35:08.000,241,10978379,14245,0,1693269307,13114.268799859994,73.49627324999892,53540.32797888001 2023-08-29,00:35:09.000,241,10978387,14045,0,1693269308,13114.32269034,73.49627324999892,53540.36291448 2023-08-29,00:35:10.000,241,10978385,14325,0,1693269309,13114.33616295999,73.51037151000492,53540.30003040001 2023-08-29,00:35:11.000,241,10978406,14205,0,1693269310,13114.27553616999,73.50332237999828,53540.27906904001 2023-08-29,00:35:12.000,241,10978418,14245,0,1693269311,13114.329426649994,73.50332237999828,53540.32797888001 2023-08-29,00:35:13.000,241,10978366,14365,0,1693269312,13114.289008789994,73.46102760000213,53540.209197840006 2023-08-29,00:35:14.000,241,10978381,14405,0,1693269313,13114.35637188999,73.47512586000084,53540.32099176001 2023-08-29,00:35:15.000,241,10978386,14245,0,1693269314,13114.38331713,73.47512586000084,53540.29304328 2023-08-29,00:35:16.000,241,10978379,14525,0,1693269315,13114.41699867999,73.4821749900002,53540.28605616 2023-08-29,00:35:17.000,241,10978367,14405,0,1693269316,13114.410262369995,73.46102760000213,53540.307017520005 2023-08-29,00:35:18.000,241,10978411,14525,0,1693269317,13114.44394392,73.47512586000084,53540.30003040001 2023-08-29,00:35:19.000,241,10978379,14285,0,1693269318,13114.46415285,73.52446977000363,53540.209197840006 2023-08-29,00:35:20.000,241,10978375,14285,0,1693269319,13114.48436178,73.46807673000148,53540.21618496 2023-08-29,00:35:21.000,241,10978391,14365,0,1693269320,13114.46415285,73.51037151000492,53540.13233952001 2023-08-29,00:35:22.000,241,10978419,14125,0,1693269321,13114.50457071,73.51742064000427,53540.25112056001 2023-08-29,00:35:23.000,241,10978411,14365,0,1693269322,13114.52477964,73.51037151000492,53540.32099176001 2023-08-29,00:35:24.000,241,10978382,14125,0,1693269323,13114.5651975,73.53856803000235,53540.43278568 2023-08-29,00:35:25.000,241,10978364,14405,0,1693269324,13114.61908797999,73.531518900003,53540.41182432 2023-08-29,00:35:26.000,241,10978377,14445,0,1693269325,13114.66624215,73.51037151000492,53540.34195312 2023-08-29,00:35:27.000,241,10978381,14805,0,1693269326,13114.65950583999,73.53856803000235,53540.36990160001 2023-08-29,00:35:28.000,241,10978389,14205,0,1693269327,13114.63929690999,73.56676454999979,53540.34894024001 2023-08-29,00:35:29.000,241,10978368,14405,0,1693269328,13114.760550489991,73.60201020000386,53540.334966 2023-08-29,00:35:30.000,241,10978406,14325,0,1693269329,13114.713396319996,73.57381367999915,53540.258107680005 2023-08-29,00:35:31.000,241,10978367,14285,0,1693269330,13114.807704660001,73.58791193999787,53540.334966 2023-08-29,00:35:32.000,241,10978350,14365,0,1693269331,13114.794232039996,73.57381367999915,53540.307017520005 2023-08-29,00:35:33.000,241,10978374,14165,0,1693269332,13114.908749310001,73.56676454999979,53540.376888720006 2023-08-29,00:35:34.000,241,10978355,14485,0,1693269333,13114.935694549997,73.62315759000194,53540.355927360004 2023-08-29,00:35:35.000,241,10978377,14325,0,1693269334,13114.949167170002,73.57381367999915,53540.39086296 2023-08-29,00:35:36.000,241,10978331,14125,0,1693269335,13114.955903479997,73.65840323999873,53540.32099176001 2023-08-29,00:35:37.000,241,10978360,14325,0,1693269336,13115.043475509992,73.5949610700045,53540.425798560005 2023-08-29,00:35:38.000,241,10978392,14445,0,1693269337,13115.083893369992,73.61610846000258,53540.46772128001 2023-08-29,00:35:39.000,241,10978367,14485,0,1693269338,13115.144520159993,73.60905933000322,53540.39785008001 2023-08-29,00:35:40.000,241,10978399,14365,0,1693269339,13115.211883260003,73.6302067200013,53540.49566976001 2023-08-29,00:35:41.000,241,10978375,14045,0,1693269340,13115.292718979988,73.63725585000066,53540.48169552 2023-08-29,00:35:42.000,241,10978382,14525,0,1693269341,13115.319664219998,73.65135410999937,53540.46073416 2023-08-29,00:35:43.000,241,10978398,14685,0,1693269342,13115.380291009998,73.65840323999873,53540.544579600006 2023-08-29,00:35:44.000,241,10978362,14285,0,1693269343,13115.393763629989,73.6302067200013,53540.46772128001 2023-08-29,00:35:45.000,241,10978412,14565,0,1693269344,13115.467863039994,73.64430498000002,53540.63541216001 2023-08-29,00:35:46.000,241,10978344,14245,0,1693269345,13115.51501720999,73.64430498000002,53540.60746368 2023-08-29,00:35:47.000,241,10978379,14445,0,1693269346,13115.508280899994,73.67955063000409,53540.53060536 2023-08-29,00:35:48.000,241,10978398,14685,0,1693269347,13115.589116619994,73.72184541000024,53540.58650232001 2023-08-29,00:35:49.000,241,10978413,14565,0,1693269348,13115.690161269995,73.7288945399996,53540.72624472 2023-08-29,00:35:50.000,241,10978396,14245,0,1693269349,13115.75752436999,73.71479628000088,53540.691309120004 2023-08-29,00:35:51.000,241,10978401,14245,0,1693269350,13115.75752436999,73.68659976000345,53540.67034776 2023-08-29,00:35:52.000,241,10978420,14485,0,1693269351,13115.8450964,73.70774715000152,53540.72624472 2023-08-29,00:35:53.000,241,10978360,14525,0,1693269352,13115.92593212,73.7288945399996,53540.7891288 2023-08-29,00:35:54.000,241,10978397,14285,0,1693269353,13115.979822599991,73.72184541000024,53540.88694848 2023-08-29,00:35:55.000,241,10978387,14285,0,1693269354,13115.94614105,73.75004192999768,53540.81707728 2023-08-29,00:35:56.000,241,10978362,14565,0,1693269355,13116.114548799997,73.7288945399996,53540.93585832 2023-08-29,00:35:57.000,241,10978367,14525,0,1693269356,13116.148230350002,73.75004192999768,53540.93585832 2023-08-29,00:35:58.000,241,10978363,14285,0,1693269357,13116.175175589997,73.75709106000431,53540.87297424001 2023-08-29,00:35:59.000,241,10978409,14325,0,1693269358,13116.175175589997,73.76414019000367,53540.87297424001 2023-08-29,00:36:00.000,241,10978388,14165,0,1693269359,13116.202120829992,73.75004192999768,53540.83803864 2023-08-29,00:36:01.000,241,10978409,14245,0,1693269360,13116.269483930002,73.79233671000111,53540.90790984 2023-08-29,00:36:02.000,241,10978386,14565,0,1693269361,13116.195384519997,73.79233671000111,53540.85201288001 2023-08-29,00:36:03.000,241,10978388,14565,0,1693269362,13116.276220239997,73.81348409999919,53540.86598712 2023-08-29,00:36:04.000,241,10978361,14365,0,1693269363,13116.384001199993,73.76414019000367,53541.04066512001 2023-08-29,00:36:05.000,241,10978378,14125,0,1693269364,13116.363792269993,73.78528758000175,53540.95681968 2023-08-29,00:36:06.000,241,10978366,14205,0,1693269365,13116.343583339993,73.79938584000047,53540.9638068 2023-08-29,00:36:07.000,241,10978404,14285,0,1693269366,13116.397473819998,73.79233671000111,53541.07560072 2023-08-29,00:36:08.000,241,10978427,14125,0,1693269367,13116.444627989993,73.78528758000175,53541.033678 2023-08-29,00:36:09.000,241,10978353,14165,0,1693269368,13116.444627989993,73.79938584000047,53541.00572952 2023-08-29,00:36:10.000,241,10978353,14285,0,1693269369,13116.444627989993,73.77823845000239,53541.08957496001 2023-08-29,00:36:11.000,241,10978384,14285,0,1693269370,13116.444627989993,73.77823845000239,53541.04066512001 2023-08-29,00:36:12.000,241,10978367,14565,0,1693269371,13116.478309539998,73.76414019000367,53541.13149768 2023-08-29,00:36:13.000,241,10978434,13885,0,1693269372,13116.478309539998,73.74299279999832,53541.13848480001 2023-08-29,00:36:14.000,241,10978393,14205,0,1693269373,13116.505254779993,73.73594366999896,53541.12451056 2023-08-29,00:36:15.000,241,10978400,14325,0,1693269374,13116.485045849993,73.7288945399996,53541.06861360001 2023-08-29,00:36:16.000,241,10978390,14725,0,1693269375,13116.485045849993,73.73594366999896,53541.16643328001 2023-08-29,00:36:17.000,241,10978376,14045,0,1693269376,13116.498518469998,73.71479628000088,53541.18040752 2023-08-29,00:36:18.000,241,10978366,14205,0,1693269377,13116.505254779993,73.6936488900028,53541.12451056 2023-08-29,00:36:19.000,241,10978365,14085,0,1693269378,13116.458100609998,73.67955063000409,53541.11053632 2023-08-29,00:36:20.000,241,10978387,14605,0,1693269379,13116.498518469998,73.65840323999873,53541.15944616001 2023-08-29,00:36:21.000,241,10978371,14565,0,1693269380,13116.478309539998,73.64430498000002,53541.06861360001 2023-08-29,00:36:22.000,241,10978337,14125,0,1693269381,13116.478309539998,73.62315759000194,53541.11053632 2023-08-29,00:36:23.000,241,10978403,14365,0,1693269382,13116.498518469998,73.62315759000194,53541.1035492 2023-08-29,00:36:24.000,241,10978370,14285,0,1693269383,13116.518727399998,73.60905933000322,53541.13848480001 2023-08-29,00:36:25.000,241,10978372,14445,0,1693269384,13116.559145259998,73.60905933000322,53541.16643328001 2023-08-29,00:36:26.000,241,10978362,14325,0,1693269385,13116.518727399998,73.58086280999851,53541.11053632 2023-08-29,00:36:27.000,241,10978391,14405,0,1693269386,13116.538936329998,73.60201020000386,53541.11053632 2023-08-29,00:36:28.000,241,10978388,14725,0,1693269387,13116.579354189998,73.57381367999915,53541.215343120006 2023-08-29,00:36:29.000,241,10978359,14165,0,1693269388,13116.646717289994,73.531518900003,53541.264252960005 2023-08-29,00:36:30.000,241,10978417,14565,0,1693269389,13116.633244669989,73.531518900003,53541.22233024 2023-08-29,00:36:31.000,241,10978356,14245,0,1693269390,13116.666926219994,73.54561716000171,53541.25027872 2023-08-29,00:36:32.000,241,10978349,13965,0,1693269391,13116.606299429994,73.55266629000107,53541.15245904 2023-08-29,00:36:33.000,241,10978376,14085,0,1693269392,13116.646717289994,73.52446977000363,53541.1734204 2023-08-29,00:36:34.000,241,10978383,14365,0,1693269393,13116.707344079994,73.50332237999828,53541.27124008 2023-08-29,00:36:35.000,241,10978393,14365,0,1693269394,13116.720816699999,73.48922411999956,53541.29918856 2023-08-29,00:36:36.000,241,10978366,14205,0,1693269395,13116.73428931999,73.45397847000277,53541.215343120006 2023-08-29,00:36:37.000,241,10978378,13645,0,1693269396,13116.767970869994,73.4821749900002,53541.27124008 2023-08-29,00:36:38.000,241,10978363,14245,0,1693269397,13116.84207028,73.49627324999892,53541.32713704001 2023-08-29,00:36:39.000,241,10978387,14205,0,1693269398,13116.87575182999,73.44692934000341,53541.25027872 2023-08-29,00:36:40.000,241,10978368,14365,0,1693269399,13116.90269707,73.43988021000405,53541.29220144 2023-08-29,00:36:41.000,241,10978390,14525,0,1693269400,13116.87575182999,73.47512586000084,53541.20136888 2023-08-29,00:36:42.000,241,10978422,14605,0,1693269401,13116.93637861999,73.43988021000405,53541.25027872 2023-08-29,00:36:43.000,241,10978338,14525,0,1693269402,13117.01721433999,73.40463455999998,53541.32014992 2023-08-29,00:36:44.000,241,10978435,14485,0,1693269403,13117.01721433999,73.3834871700019,53541.32014992 2023-08-29,00:36:45.000,241,10978386,14085,0,1693269404,13117.030686959995,73.37643804000254,53541.3480984 2023-08-29,00:36:46.000,241,10978396,14405,0,1693269405,13117.03742326999,73.39053630000126,53541.23630448001 2023-08-29,00:36:47.000,241,10978433,14245,0,1693269406,13117.10478637,73.37643804000254,53541.29220144 2023-08-29,00:36:48.000,241,10978327,14645,0,1693269407,13117.131731609996,73.36938891000318,53541.33412416001 2023-08-29,00:36:49.000,241,10978394,14205,0,1693269408,13117.18562209,73.34119238999847,53541.32014992 2023-08-29,00:36:50.000,241,10978358,14485,0,1693269409,13117.252985189996,73.36938891000318,53541.39002112 2023-08-29,00:36:51.000,241,10978392,14565,0,1693269410,13117.246248880001,73.36233978000382,53541.2782272 2023-08-29,00:36:52.000,241,10978402,14285,0,1693269411,13117.320348289992,73.34119238999847,53541.32713704001 2023-08-29,00:36:53.000,241,10978378,14445,0,1693269412,13117.394447699997,73.36938891000318,53541.44591808 2023-08-29,00:36:54.000,241,10978390,14605,0,1693269413,13117.387711390002,73.35529065000446,53541.41098248 2023-08-29,00:36:55.000,241,10978347,14325,0,1693269414,13117.434865559997,73.34824151999783,53541.50880216 2023-08-29,00:36:56.000,241,10978394,14325,0,1693269415,13117.434865559997,73.36938891000318,53541.43893096 2023-08-29,00:36:57.000,241,10978357,14205,0,1693269416,13117.448338180002,73.37643804000254,53541.431943840005 2023-08-29,00:36:58.000,241,10978360,14405,0,1693269417,13117.468547110002,73.34824151999783,53541.46687944 2023-08-29,00:36:59.000,241,10978382,14285,0,1693269418,13117.455074489997,73.36938891000318,53541.35508552001 2023-08-29,00:37:00.000,241,10978392,14125,0,1693269419,13117.542646519993,73.36938891000318,53541.45989232 2023-08-29,00:37:01.000,241,10978416,14565,0,1693269420,13117.542646519993,73.35529065000446,53541.42495672001 2023-08-29,00:37:02.000,241,10978355,14445,0,1693269421,13117.576328069998,73.34824151999783,53541.431943840005 2023-08-29,00:37:03.000,241,10978340,14285,0,1693269422,13117.583064379993,73.33414325999911,53541.46687944 2023-08-29,00:37:04.000,241,10978384,14245,0,1693269423,13117.603273309993,73.31299587000103,53541.45290520001 2023-08-29,00:37:05.000,241,10978358,14485,0,1693269424,13117.576328069998,73.37643804000254,53541.529763520004 2023-08-29,00:37:06.000,241,10978390,14285,0,1693269425,13117.603273309993,73.39758543000062,53541.50181504001 2023-08-29,00:37:07.000,241,10978384,14485,0,1693269426,13117.583064379993,73.36938891000318,53541.39700824 2023-08-29,00:37:08.000,241,10978357,14365,0,1693269427,13117.650427479988,73.34824151999783,53541.529763520004 2023-08-29,00:37:09.000,241,10978401,14125,0,1693269428,13117.717790579998,73.33414325999911,53541.52277640001 2023-08-29,00:37:10.000,241,10978410,14365,0,1693269429,13117.711054269988,73.29889761000231,53541.53675064 2023-08-29,00:37:11.000,241,10978344,14325,0,1693269430,13117.751472129989,73.30594674000167,53541.50880216 2023-08-29,00:37:12.000,241,10978350,14405,0,1693269431,13117.684109029993,73.30594674000167,53541.50880216 2023-08-29,00:37:13.000,241,10978371,14285,0,1693269432,13117.717790579998,73.29184848000295,53541.49482792001 2023-08-29,00:37:14.000,241,10978367,14245,0,1693269433,13117.751472129989,73.29184848000295,53541.557712 2023-08-29,00:37:15.000,241,10978351,14525,0,1693269434,13117.764944749993,73.25660282999888,53541.56469912 2023-08-29,00:37:16.000,241,10978344,14485,0,1693269435,13117.751472129989,73.26365195999824,53541.529763520004 2023-08-29,00:37:17.000,241,10978371,14125,0,1693269436,13117.791889989989,73.2354554400008,53541.56469912 2023-08-29,00:37:18.000,241,10978377,14405,0,1693269437,13117.744735819993,73.24250457000016,53541.58566048 2023-08-29,00:37:19.000,241,10978353,14125,0,1693269438,13117.791889989989,73.2354554400008,53541.599634720005 2023-08-29,00:37:20.000,241,10978418,14365,0,1693269439,13117.791889989989,73.17906239999866,53541.60662184 2023-08-29,00:37:21.000,241,10978399,14605,0,1693269440,13117.731263199988,73.22840631000145,53541.49482792001 2023-08-29,00:37:22.000,241,10978393,14245,0,1693269441,13117.744735819993,73.20020979000401,53541.529763520004 2023-08-29,00:37:23.000,241,10978397,14365,0,1693269442,13117.785153679994,73.19316066000465,53541.59264760001 2023-08-29,00:37:24.000,241,10978383,13885,0,1693269443,13117.825571539994,73.15791501000058,53541.59264760001 2023-08-29,00:37:25.000,241,10978353,14245,0,1693269444,13117.764944749993,73.18611152999802,53541.61360896 2023-08-29,00:37:26.000,241,10978351,14285,0,1693269445,13117.805362609994,73.17906239999866,53541.64155744001 2023-08-29,00:37:27.000,241,10978379,14245,0,1693269446,13117.805362609994,73.14381675000186,53541.648544560005 2023-08-29,00:37:28.000,241,10978358,14485,0,1693269447,13117.791889989989,73.12266936000378,53541.648544560005 2023-08-29,00:37:29.000,241,10978410,14205,0,1693269448,13117.717790579998,73.12266936000378,53541.62059608001 2023-08-29,00:37:30.000,241,10978360,14365,0,1693269449,13117.778417369998,73.09447283999907,53541.66950592001 2023-08-29,00:37:31.000,241,10978346,14365,0,1693269450,13117.697581649998,73.11562023000442,53541.61360896 2023-08-29,00:37:32.000,241,10978350,14165,0,1693269451,13117.731263199988,73.08037458000035,53541.648544560005 2023-08-29,00:37:33.000,241,10978324,14605,0,1693269452,13117.785153679994,73.073325450001,53541.697454400004 2023-08-29,00:37:34.000,241,10978392,14165,0,1693269453,13117.778417369998,73.05922719000228,53541.61360896 2023-08-29,00:37:35.000,241,10978326,14365,0,1693269454,13117.744735819993,73.0380798000042,53541.599634720005 2023-08-29,00:37:36.000,241,10978341,14205,0,1693269455,13117.663900099993,73.0380798000042,53541.50181504001 2023-08-29,00:37:37.000,241,10978386,14205,0,1693269456,13117.670636409988,73.01693240999884,53541.53675064 2023-08-29,00:37:38.000,241,10978374,14205,0,1693269457,13117.711054269988,72.99578502000077,53541.60662184 2023-08-29,00:37:39.000,241,10978384,14485,0,1693269458,13117.657163789998,73.05922719000228,53541.599634720005 2023-08-29,00:37:40.000,241,10978353,14125,0,1693269459,13117.711054269988,73.05217806000292,53541.61360896 2023-08-29,00:37:41.000,241,10978362,14245,0,1693269460,13117.670636409988,73.0239815399982,53541.60662184 2023-08-29,00:37:42.000,241,10978422,14045,0,1693269461,13117.717790579998,72.96758850000333,53541.67649304 2023-08-29,00:37:43.000,241,10978370,14125,0,1693269462,13117.690845339988,72.95349024000461,53541.59264760001 2023-08-29,00:37:44.000,241,10978359,14525,0,1693269463,13117.623482239993,72.94644110999798,53541.480853680005 2023-08-29,00:37:45.000,241,10978352,13885,0,1693269464,13117.643691169993,72.97463763000269,53541.480853680005 2023-08-29,00:37:46.000,241,10978387,14565,0,1693269465,13117.717790579998,72.93234284999926,53541.557712 2023-08-29,00:37:47.000,241,10978366,14405,0,1693269466,13117.657163789998,72.94644110999798,53541.56469912 2023-08-29,00:37:48.000,241,10978381,14485,0,1693269467,13117.657163789998,72.93234284999926,53541.52277640001 2023-08-29,00:37:49.000,241,10978328,14445,0,1693269468,13117.643691169993,72.97463763000269,53541.45290520001 2023-08-29,00:37:50.000,241,10978397,14365,0,1693269469,13117.697581649998,72.9252937199999,53541.57168624001 2023-08-29,00:37:51.000,241,10978376,14445,0,1693269470,13117.657163789998,72.96053937000397,53541.54373776001 2023-08-29,00:37:52.000,241,10978402,14285,0,1693269471,13117.610009620003,72.93939197999862,53541.43893096 2023-08-29,00:37:53.000,241,10978375,14325,0,1693269472,13117.636954859998,72.95349024000461,53541.50181504001 2023-08-29,00:37:54.000,241,10978387,14205,0,1693269473,13117.670636409988,72.91824459000054,53541.53675064 2023-08-29,00:37:55.000,241,10978395,14405,0,1693269474,13117.663900099993,72.96758850000333,53541.550724880006 2023-08-29,00:37:56.000,241,10978367,14205,0,1693269475,13117.583064379993,72.95349024000461,53541.480853680005 2023-08-29,00:37:57.000,241,10978332,14205,0,1693269476,13117.630218550003,72.93234284999926,53541.550724880006 2023-08-29,00:37:58.000,241,10978380,14405,0,1693269477,13117.657163789998,72.89709720000246,53541.58566048 2023-08-29,00:37:59.000,241,10978384,14125,0,1693269478,13117.636954859998,72.91119546000118,53541.47386656001 2023-08-29,00:38:00.000,241,10978413,14285,0,1693269479,13117.610009620003,72.91824459000054,53541.45290520001 2023-08-29,00:38:01.000,241,10978374,14245,0,1693269480,13117.529173900002,72.95349024000461,53541.313162800005 2023-08-29,00:38:02.000,241,10978363,14485,0,1693269481,13117.515701279997,72.93234284999926,53541.28521432001 2023-08-29,00:38:03.000,241,10978352,14325,0,1693269482,13117.576328069998,72.96053937000397,53541.39002112 2023-08-29,00:38:04.000,241,10978357,14205,0,1693269483,13117.603273309993,72.90414633000182,53541.4179696 2023-08-29,00:38:05.000,241,10978378,14365,0,1693269484,13117.549382830002,72.95349024000461,53541.3480984 2023-08-29,00:38:06.000,241,10978373,14605,0,1693269485,13117.535910209997,72.91119546000118,53541.33412416001 2023-08-29,00:38:07.000,241,10978347,14525,0,1693269486,13117.542646519993,72.91119546000118,53541.383034000006 2023-08-29,00:38:08.000,241,10978382,14445,0,1693269487,13117.535910209997,72.89709720000246,53541.35508552001 2023-08-29,00:38:09.000,241,10978371,14365,0,1693269488,13117.502228659992,72.93234284999926,53541.32014992 2023-08-29,00:38:10.000,241,10978359,14205,0,1693269489,13117.522437589992,72.90414633000182,53541.35508552001 2023-08-29,00:38:11.000,241,10978413,14365,0,1693269490,13117.455074489997,72.9252937199999,53541.35508552001 2023-08-29,00:38:12.000,241,10978403,13885,0,1693269491,13117.455074489997,72.90414633000182,53541.23630448001 2023-08-29,00:38:13.000,241,10978365,14205,0,1693269492,13117.421392939992,72.90414633000182,53541.2782272 2023-08-29,00:38:14.000,241,10978368,14365,0,1693269493,13117.495492349997,72.93939197999862,53541.33412416001 2023-08-29,00:38:15.000,241,10978334,14245,0,1693269494,13117.434865559997,72.93234284999926,53541.25027872 2023-08-29,00:38:16.000,241,10978372,14485,0,1693269495,13117.434865559997,72.88299894000374,53541.28521432001 2023-08-29,00:38:17.000,241,10978361,14365,0,1693269496,13117.394447699997,72.88299894000374,53541.25027872 2023-08-29,00:38:18.000,241,10978348,14205,0,1693269497,13117.421392939992,72.8900480700031,53541.2782272 2023-08-29,00:38:19.000,241,10978371,14725,0,1693269498,13117.482019729992,72.88299894000374,53541.33412416001 2023-08-29,00:38:20.000,241,10978393,14365,0,1693269499,13117.495492349997,72.8900480700031,53541.362072640004 2023-08-29,00:38:21.000,241,10978356,14045,0,1693269500,13117.461810799992,72.90414633000182,53541.3480984 2023-08-29,00:38:22.000,241,10978395,14325,0,1693269501,13117.421392939992,72.86890067999775,53541.25726584001 2023-08-29,00:38:23.000,241,10978343,14125,0,1693269502,13117.502228659992,72.85480241999903,53541.32014992 2023-08-29,00:38:24.000,241,10978346,14445,0,1693269503,13117.468547110002,72.81955677000224,53541.29220144 2023-08-29,00:38:25.000,241,10978392,14085,0,1693269504,13117.455074489997,72.84775328999967,53541.28521432001 2023-08-29,00:38:26.000,241,10978418,14325,0,1693269505,13117.421392939992,72.84070416000031,53541.22233024 2023-08-29,00:38:27.000,241,10978395,14365,0,1693269506,13117.414656629997,72.84070416000031,53541.2432916 2023-08-29,00:38:28.000,241,10978385,14245,0,1693269507,13117.522437589992,72.8266059000016,53541.313162800005 2023-08-29,00:38:29.000,241,10978337,14445,0,1693269508,13117.515701279997,72.81955677000224,53541.29918856 2023-08-29,00:38:30.000,241,10978336,14405,0,1693269509,13117.502228659992,72.7913602500048,53541.25726584001 2023-08-29,00:38:31.000,241,10978388,14205,0,1693269510,13117.461810799992,72.83365503000095,53541.1734204 2023-08-29,00:38:32.000,241,10978377,14325,0,1693269511,13117.407920320002,72.83365503000095,53541.194381760004 2023-08-29,00:38:33.000,241,10978365,14445,0,1693269512,13117.455074489997,72.86185154999839,53541.15245904 2023-08-29,00:38:34.000,241,10978367,14365,0,1693269513,13117.455074489997,72.8266059000016,53541.23630448001 2023-08-29,00:38:35.000,241,10978355,14205,0,1693269514,13117.441601869992,72.85480241999903,53541.22931736 2023-08-29,00:38:36.000,241,10978389,14365,0,1693269515,13117.482019729992,72.8266059000016,53541.20835600001 2023-08-29,00:38:37.000,241,10978344,14485,0,1693269516,13117.428129250002,72.81955677000224,53541.1734204 2023-08-29,00:38:38.000,241,10978387,14525,0,1693269517,13117.495492349997,72.79840938000416,53541.23630448001 2023-08-29,00:38:39.000,241,10978371,14325,0,1693269518,13117.421392939992,72.84070416000031,53541.1035492 2023-08-29,00:38:40.000,241,10978387,14445,0,1693269519,13117.461810799992,72.7913602500048,53541.145471920005 2023-08-29,00:38:41.000,241,10978403,14645,0,1693269520,13117.455074489997,72.84070416000031,53541.13149768 2023-08-29,00:38:42.000,241,10978344,14325,0,1693269521,13117.407920320002,72.81250764000288,53541.026690880004 2023-08-29,00:38:43.000,241,10978386,14325,0,1693269522,13117.354029839997,72.83365503000095,53540.97079392001 2023-08-29,00:38:44.000,241,10978374,14525,0,1693269523,13117.468547110002,72.79840938000416,53541.12451056 2023-08-29,00:38:45.000,241,10978351,14205,0,1693269524,13117.468547110002,72.78431111999816,53541.13848480001 2023-08-29,00:38:46.000,241,10978355,14205,0,1693269525,13117.441601869992,72.80545851000352,53541.13848480001 2023-08-29,00:38:47.000,241,10978360,14245,0,1693269526,13117.347293530001,72.86890067999775,53541.01271664 2023-08-29,00:38:48.000,241,10978366,14525,0,1693269527,13117.360766149992,72.8266059000016,53541.00572952 2023-08-29,00:38:49.000,241,10978354,14405,0,1693269528,13117.394447699997,72.81955677000224,53541.01970376001 2023-08-29,00:38:50.000,241,10978322,14325,0,1693269529,13117.414656629997,72.79840938000416,53541.145471920005 2023-08-29,00:38:51.000,241,10978358,14405,0,1693269530,13117.354029839997,72.85480241999903,53541.08258784 2023-08-29,00:38:52.000,241,10978345,14245,0,1693269531,13117.367502460002,72.83365503000095,53541.1035492 2023-08-29,00:38:53.000,241,10978389,14565,0,1693269532,13117.387711390002,72.8266059000016,53541.194381760004 2023-08-29,00:38:54.000,241,10978350,14405,0,1693269533,13117.401184009992,72.7913602500048,53541.145471920005 2023-08-29,00:38:55.000,241,10978311,14365,0,1693269534,13117.380975079992,72.84070416000031,53541.096562080005 2023-08-29,00:38:56.000,241,10978338,14365,0,1693269535,13117.360766149992,72.8266059000016,53541.06162648 2023-08-29,00:38:57.000,241,10978403,14405,0,1693269536,13117.374238769997,72.79840938000416,53541.08957496001 2023-08-29,00:38:58.000,241,10978414,14285,0,1693269537,13117.394447699997,72.79840938000416,53541.13149768 2023-08-29,00:38:59.000,241,10978387,14125,0,1693269538,13117.374238769997,72.83365503000095,53541.16643328001 2023-08-29,00:39:00.000,241,10978363,14325,0,1693269539,13117.380975079992,72.81955677000224,53541.16643328001 2023-08-29,00:39:01.000,241,10978396,14405,0,1693269540,13117.401184009992,72.78431111999816,53541.16643328001 2023-08-29,00:39:02.000,241,10978387,14205,0,1693269541,13117.354029839997,72.79840938000416,53541.16643328001 2023-08-29,00:39:03.000,241,10978369,14245,0,1693269542,13117.421392939992,72.7913602500048,53541.1734204 2023-08-29,00:39:04.000,241,10978400,14565,0,1693269543,13117.434865559997,72.77021285999945,53541.16643328001 2023-08-29,00:39:05.000,241,10978375,14285,0,1693269544,13117.347293530001,72.81250764000288,53541.15245904 2023-08-29,00:39:06.000,241,10978346,14365,0,1693269545,13117.407920320002,72.72791808000329,53541.15944616001 2023-08-29,00:39:07.000,241,10978398,14645,0,1693269546,13117.434865559997,72.73496721000265,53541.18739464001 2023-08-29,00:39:08.000,241,10978425,14245,0,1693269547,13117.455074489997,72.72791808000329,53541.194381760004 2023-08-29,00:39:09.000,241,10978365,14525,0,1693269548,13117.414656629997,72.79840938000416,53541.20835600001 2023-08-29,00:39:10.000,241,10978365,14525,0,1693269549,13117.475283419997,72.74906547000137,53541.25027872 2023-08-29,00:39:11.000,241,10978369,14205,0,1693269550,13117.482019729992,72.74906547000137,53541.23630448001 2023-08-29,00:39:12.000,241,10978397,14165,0,1693269551,13117.428129250002,72.76316373000009,53541.25027872 2023-08-29,00:39:13.000,241,10978359,14445,0,1693269552,13117.448338180002,72.76316373000009,53541.194381760004 2023-08-29,00:39:14.000,241,10978392,14365,0,1693269553,13117.502228659992,72.74201634000201,53541.25027872 2023-08-29,00:39:15.000,241,10978402,14325,0,1693269554,13117.434865559997,72.76316373000009,53541.18040752 2023-08-29,00:39:16.000,241,10978394,14005,0,1693269555,13117.535910209997,72.72791808000329,53541.2782272 2023-08-29,00:39:17.000,241,10978390,14325,0,1693269556,13117.529173900002,72.75611460000073,53541.264252960005 2023-08-29,00:39:18.000,241,10978399,13925,0,1693269557,13117.576328069998,72.71381982000457,53541.29220144 2023-08-29,00:39:19.000,241,10978345,14325,0,1693269558,13117.556119139997,72.73496721000265,53541.33412416001 2023-08-29,00:39:20.000,241,10978344,14285,0,1693269559,13117.556119139997,72.69267242999922,53541.29918856 2023-08-29,00:39:21.000,241,10978369,13925,0,1693269560,13117.495492349997,72.72791808000329,53541.264252960005 2023-08-29,00:39:22.000,241,10978404,14165,0,1693269561,13117.502228659992,72.71381982000457,53541.20835600001 2023-08-29,00:39:23.000,241,10978356,14565,0,1693269562,13117.468547110002,72.74201634000201,53541.18040752 2023-08-29,00:39:24.000,241,10978399,14245,0,1693269563,13117.596536999998,72.71381982000457,53541.29220144 2023-08-29,00:39:25.000,241,10978367,14365,0,1693269564,13117.589800690002,72.74201634000201,53541.2432916 2023-08-29,00:39:26.000,241,10978388,14285,0,1693269565,13117.610009620003,72.70677068999794,53541.22233024 2023-08-29,00:39:27.000,241,10978360,14205,0,1693269566,13117.583064379993,72.72791808000329,53541.15245904 2023-08-29,00:39:28.000,241,10978358,14205,0,1693269567,13117.623482239993,72.71381982000457,53541.20136888 2023-08-29,00:39:29.000,241,10978389,14125,0,1693269568,13117.636954859998,72.73496721000265,53541.2432916 2023-08-29,00:39:30.000,241,10978386,14525,0,1693269569,13117.623482239993,72.72791808000329,53541.22233024 2023-08-29,00:39:31.000,241,10978388,14405,0,1693269570,13117.576328069998,72.74906547000137,53541.15944616001 2023-08-29,00:39:32.000,241,10978369,14045,0,1693269571,13117.670636409988,72.71381982000457,53541.27124008 2023-08-29,00:39:33.000,241,10978360,14285,0,1693269572,13117.684109029993,72.74906547000137,53541.264252960005 2023-08-29,00:39:34.000,241,10978382,14125,0,1693269573,13117.610009620003,72.68562329999986,53541.23630448001 2023-08-29,00:39:35.000,241,10978366,13925,0,1693269574,13117.677372719998,72.70677068999794,53541.23630448001 2023-08-29,00:39:36.000,241,10978351,14325,0,1693269575,13117.657163789998,72.71381982000457,53541.20136888 2023-08-29,00:39:37.000,241,10978344,14205,0,1693269576,13117.670636409988,72.74201634000201,53541.18040752 2023-08-29,00:39:38.000,241,10978370,14285,0,1693269577,13117.650427479988,72.69972155999858,53541.145471920005 2023-08-29,00:39:39.000,241,10978363,14245,0,1693269578,13117.650427479988,72.74201634000201,53541.096562080005 2023-08-29,00:39:40.000,241,10978399,14405,0,1693269579,13117.690845339988,72.71381982000457,53541.20136888 2023-08-29,00:39:41.000,241,10978372,14405,0,1693269580,13117.724526889993,72.71381982000457,53541.20835600001 2023-08-29,00:39:42.000,241,10978372,14245,0,1693269581,13117.744735819993,72.68562329999986,53541.22931736 2023-08-29,00:39:43.000,241,10978348,14165,0,1693269582,13117.724526889993,72.71381982000457,53541.2432916 2023-08-29,00:39:44.000,241,10978371,14365,0,1693269583,13117.791889989989,72.70677068999794,53541.27124008 2023-08-29,00:39:45.000,241,10978396,14285,0,1693269584,13117.711054269988,72.69972155999858,53541.215343120006 2023-08-29,00:39:46.000,241,10978400,14645,0,1693269585,13117.771681059989,72.69267242999922,53541.2432916 2023-08-29,00:39:47.000,241,10978382,14405,0,1693269586,13117.771681059989,72.70677068999794,53541.29918856 2023-08-29,00:39:48.000,241,10978376,14165,0,1693269587,13117.812098919989,72.67152504000114,53541.2432916 2023-08-29,00:39:49.000,241,10978392,14165,0,1693269588,13117.812098919989,72.68562329999986,53541.2782272 2023-08-29,00:39:50.000,241,10978392,14165,0,1693269589,13117.839044159999,72.71381982000457,53541.34111128 2023-08-29,00:39:51.000,241,10978365,14125,0,1693269590,13117.818835229999,72.71381982000457,53541.29220144 2023-08-29,00:39:52.000,241,10978369,14485,0,1693269591,13117.805362609994,72.6785741700005,53541.22931736 2023-08-29,00:39:53.000,241,10978343,14525,0,1693269592,13117.812098919989,72.6785741700005,53541.2432916 2023-08-29,00:39:54.000,241,10978357,14205,0,1693269593,13117.825571539994,72.67152504000114,53541.23630448001 2023-08-29,00:39:55.000,241,10978337,14565,0,1693269594,13117.839044159999,72.66447591000178,53541.25726584001 2023-08-29,00:39:56.000,241,10978346,14485,0,1693269595,13117.832307849989,72.6433285200037,53541.22233024 2023-08-29,00:39:57.000,241,10978374,14285,0,1693269596,13117.919879879999,72.6433285200037,53541.29918856 2023-08-29,00:39:58.000,241,10978387,14245,0,1693269597,13117.926616189994,72.62218112999835,53541.313162800005 2023-08-29,00:39:59.000,241,10978369,14445,0,1693269598,13117.926616189994,72.63627939000435,53541.27124008 2023-08-29,00:40:00.000,241,10978362,14045,0,1693269599,13117.98050667,72.62923025999771,53541.23630448001 2023-08-29,00:40:01.000,241,10978352,14165,0,1693269600,13117.946825119994,72.66447591000178,53541.25726584001 2023-08-29,00:40:02.000,241,10978405,14205,0,1693269601,13117.987242979994,72.60808286999963,53541.25027872 2023-08-29,00:40:03.000,241,10978387,14125,0,1693269602,13118.0007156,72.6785741700005,53541.2782272 2023-08-29,00:40:04.000,241,10978349,14285,0,1693269603,13118.07481500999,72.62923025999771,53541.39700824 2023-08-29,00:40:05.000,241,10978380,14045,0,1693269604,13118.06134239,72.66447591000178,53541.33412416001 2023-08-29,00:40:06.000,241,10978350,14365,0,1693269605,13118.047869769995,72.66447591000178,53541.22931736 2023-08-29,00:40:07.000,241,10978364,14205,0,1693269606,13118.068078699995,72.69972155999858,53541.25027872 2023-08-29,00:40:08.000,241,10978368,14205,0,1693269607,13118.068078699995,72.65742678000242,53541.23630448001 2023-08-29,00:40:09.000,241,10978399,14245,0,1693269608,13118.14217811,72.65742678000242,53541.23630448001 2023-08-29,00:40:10.000,241,10978404,14525,0,1693269609,13118.16238704,72.6785741700005,53541.29918856 2023-08-29,00:40:11.000,241,10978334,14525,0,1693269610,13118.11523286999,72.6433285200037,53541.1734204 2023-08-29,00:40:12.000,241,10978366,14325,0,1693269611,13118.14217811,72.65742678000242,53541.22931736 2023-08-29,00:40:13.000,241,10978382,14245,0,1693269612,13118.229750139995,72.6433285200037,53541.33412416001 2023-08-29,00:40:14.000,241,10978356,14325,0,1693269613,13118.28364062,72.66447591000178,53541.32014992 2023-08-29,00:40:15.000,241,10978362,14565,0,1693269614,13118.229750139995,72.68562329999986,53541.313162800005 2023-08-29,00:40:16.000,241,10978387,14445,0,1693269615,13118.189332279995,72.6785741700005,53541.22931736 2023-08-29,00:40:17.000,241,10978364,14285,0,1693269616,13118.23648644999,72.69972155999858,53541.264252960005 2023-08-29,00:40:18.000,241,10978333,14165,0,1693269617,13118.270167999995,72.63627939000435,53541.34111128 2023-08-29,00:40:19.000,241,10978390,14565,0,1693269618,13118.249959069995,72.67152504000114,53541.313162800005 2023-08-29,00:40:20.000,241,10978396,14285,0,1693269619,13118.351003719996,72.65742678000242,53541.39700824 2023-08-29,00:40:21.000,241,10978358,14365,0,1693269620,13118.310585859996,72.68562329999986,53541.362072640004 2023-08-29,00:40:22.000,241,10978391,14765,0,1693269621,13118.33753109999,72.69972155999858,53541.34111128 2023-08-29,00:40:23.000,241,10978388,14205,0,1693269622,13118.357740029991,72.69972155999858,53541.41098248 2023-08-29,00:40:24.000,241,10978372,14165,0,1693269623,13118.357740029991,72.67152504000114,53541.39700824 2023-08-29,00:40:25.000,241,10978396,14165,0,1693269624,13118.34426741,72.65037765000307,53541.42495672001 2023-08-29,00:40:26.000,241,10978347,14285,0,1693269625,13118.351003719996,72.67152504000114,53541.36905976 2023-08-29,00:40:27.000,241,10978358,14365,0,1693269626,13118.34426741,72.65037765000307,53541.39002112 2023-08-29,00:40:28.000,241,10978374,14365,0,1693269627,13118.418366819991,72.6433285200037,53541.4878408 2023-08-29,00:40:29.000,241,10978407,14125,0,1693269628,13118.357740029991,72.65037765000307,53541.4179696 2023-08-29,00:40:30.000,241,10978372,14565,0,1693269629,13118.458784679991,72.6433285200037,53541.45989232 2023-08-29,00:40:31.000,241,10978383,14125,0,1693269630,13118.418366819991,72.68562329999986,53541.4179696 2023-08-29,00:40:32.000,241,10978371,14365,0,1693269631,13118.391421579996,72.66447591000178,53541.37604688001 2023-08-29,00:40:33.000,241,10978408,14285,0,1693269632,13118.4048942,72.68562329999986,53541.36905976 2023-08-29,00:40:34.000,241,10978365,14085,0,1693269633,13118.458784679991,72.69267242999922,53541.383034000006 2023-08-29,00:40:35.000,241,10978320,14085,0,1693269634,13118.391421579996,72.69972155999858,53541.32713704001 2023-08-29,00:40:36.000,241,10978391,14485,0,1693269635,13118.418366819991,72.67152504000114,53541.29918856 2023-08-29,00:40:37.000,241,10978346,14405,0,1693269636,13118.465520990001,72.63627939000435,53541.40399536001 2023-08-29,00:40:38.000,241,10978389,14565,0,1693269637,13118.485729920001,72.65742678000242,53541.39700824 2023-08-29,00:40:39.000,241,10978350,14125,0,1693269638,13118.472257299996,72.69972155999858,53541.41098248 2023-08-29,00:40:40.000,241,10978365,14365,0,1693269639,13118.431839439996,72.6433285200037,53541.362072640004 2023-08-29,00:40:41.000,241,10978352,14765,0,1693269640,13118.357740029991,72.6433285200037,53541.28521432001 2023-08-29,00:40:42.000,241,10978325,14565,0,1693269641,13118.452048369996,72.6433285200037,53541.313162800005 2023-08-29,00:40:43.000,241,10978368,14405,0,1693269642,13118.458784679991,72.6433285200037,53541.40399536001 2023-08-29,00:40:44.000,241,10978373,14365,0,1693269643,13118.425103130001,72.65742678000242,53541.313162800005 2023-08-29,00:40:45.000,241,10978356,14325,0,1693269644,13118.411630509996,72.63627939000435,53541.29918856 2023-08-29,00:40:46.000,241,10978371,14325,0,1693269645,13118.499202539992,72.63627939000435,53541.37604688001 2023-08-29,00:40:47.000,241,10978407,14125,0,1693269646,13118.458784679991,72.65037765000307,53541.33412416001 2023-08-29,00:40:48.000,241,10978383,14165,0,1693269647,13118.438575749991,72.65037765000307,53541.3480984 2023-08-29,00:40:49.000,241,10978356,14245,0,1693269648,13118.38468527,72.615131999999,53541.29918856 2023-08-29,00:40:50.000,241,10978321,14045,0,1693269649,13118.431839439996,72.58693548000156,53541.27124008 2023-08-29,00:40:51.000,241,10978360,14205,0,1693269650,13118.377948959991,72.60103374000028,53541.20835600001 2023-08-29,00:40:52.000,241,10978366,14365,0,1693269651,13118.411630509996,72.60103374000028,53541.25027872 2023-08-29,00:40:53.000,241,10978394,14045,0,1693269652,13118.478993609991,72.5798863500022,53541.40399536001 2023-08-29,00:40:54.000,241,10978356,14365,0,1693269653,13118.465520990001,72.59398461000092,53541.383034000006 2023-08-29,00:40:55.000,241,10978400,14405,0,1693269654,13118.472257299996,72.5798863500022,53541.35508552001 2023-08-29,00:40:56.000,241,10978390,14245,0,1693269655,13118.418366819991,72.60808286999963,53541.27124008 2023-08-29,00:40:57.000,241,10978441,14165,0,1693269656,13118.452048369996,72.615131999999,53541.313162800005 2023-08-29,00:40:58.000,241,10978367,14325,0,1693269657,13118.485729920001,72.59398461000092,53541.33412416001 2023-08-29,00:40:59.000,241,10978358,14325,0,1693269658,13118.458784679991,72.57283722000284,53541.313162800005 2023-08-29,00:41:00.000,241,10978333,14885,0,1693269659,13118.505938850001,72.55873896000412,53541.27124008 2023-08-29,00:41:01.000,241,10978376,14405,0,1693269660,13118.431839439996,72.57283722000284,53541.29220144 2023-08-29,00:41:02.000,241,10978373,14405,0,1693269661,13118.492466229996,72.57283722000284,53541.25027872 2023-08-29,00:41:03.000,241,10978328,14285,0,1693269662,13118.478993609991,72.58693548000156,53541.28521432001 2023-08-29,00:41:04.000,241,10978341,14285,0,1693269663,13118.505938850001,72.55873896000412,53541.30617568001 2023-08-29,00:41:05.000,241,10978356,14405,0,1693269664,13118.485729920001,72.57283722000284,53541.2782272 2023-08-29,00:41:06.000,241,10978361,14205,0,1693269665,13118.4048942,72.60808286999963,53541.15245904 2023-08-29,00:41:07.000,241,10978365,14325,0,1693269666,13118.458784679991,72.60103374000028,53541.25027872 2023-08-29,00:41:08.000,241,10978379,14485,0,1693269667,13118.546356710001,72.57283722000284,53541.28521432001 2023-08-29,00:41:09.000,241,10978367,14445,0,1693269668,13118.478993609991,72.55873896000412,53541.29918856 2023-08-29,00:41:10.000,241,10978421,14205,0,1693269669,13118.539620399992,72.56578809000348,53541.32014992 2023-08-29,00:41:11.000,241,10978421,14445,0,1693269670,13118.546356710001,72.57283722000284,53541.383034000006 2023-08-29,00:41:12.000,241,10978363,14325,0,1693269671,13118.478993609991,72.56578809000348,53541.25726584001 2023-08-29,00:41:13.000,241,10978439,14565,0,1693269672,13118.512675159996,72.55873896000412,53541.2782272 2023-08-29,00:41:14.000,241,10978382,14365,0,1693269673,13118.553093019997,72.57283722000284,53541.34111128 2023-08-29,00:41:15.000,241,10978360,14325,0,1693269674,13118.586774570002,72.58693548000156,53541.33412416001 2023-08-29,00:41:16.000,241,10978373,14405,0,1693269675,13118.566565640001,72.57283722000284,53541.29918856 2023-08-29,00:41:17.000,241,10978325,14045,0,1693269676,13118.532884089997,72.57283722000284,53541.2782272 2023-08-29,00:41:18.000,241,10978426,14205,0,1693269677,13118.606983500002,72.53054243999941,53541.32014992 2023-08-29,00:41:19.000,241,10978369,14165,0,1693269678,13118.553093019997,72.56578809000348,53541.313162800005 2023-08-29,00:41:20.000,241,10978394,14245,0,1693269679,13118.553093019997,72.50939505000133,53541.34111128 2023-08-29,00:41:21.000,241,10978378,14245,0,1693269680,13118.519411469992,72.52349331000005,53541.29220144 2023-08-29,00:41:22.000,241,10978365,14365,0,1693269681,13118.546356710001,72.51644418000069,53541.30617568001 2023-08-29,00:41:23.000,241,10978359,14365,0,1693269682,13118.532884089997,72.55168983000476,53541.35508552001 2023-08-29,00:41:24.000,241,10978374,14445,0,1693269683,13118.606983500002,72.53054243999941,53541.32014992 2023-08-29,00:41:25.000,241,10978351,14525,0,1693269684,13118.586774570002,72.50939505000133,53541.35508552001 2023-08-29,00:41:26.000,241,10978426,14405,0,1693269685,13118.586774570002,72.48824766000325,53541.362072640004 2023-08-29,00:41:27.000,241,10978380,14565,0,1693269686,13118.586774570002,72.50234592000197,53541.383034000006 2023-08-29,00:41:28.000,241,10978358,14365,0,1693269687,13118.654137669997,72.49529679000261,53541.34111128 2023-08-29,00:41:29.000,241,10978349,14165,0,1693269688,13118.633928739997,72.49529679000261,53541.33412416001 2023-08-29,00:41:30.000,241,10978387,14285,0,1693269689,13118.687819220002,72.47414940000453,53541.29918856 2023-08-29,00:41:31.000,241,10978349,14445,0,1693269690,13118.613719809997,72.48824766000325,53541.27124008 2023-08-29,00:41:32.000,241,10978349,14405,0,1693269691,13118.640665049992,72.4671002699979,53541.313162800005 2023-08-29,00:41:33.000,241,10978371,14565,0,1693269692,13118.654137669997,72.43890375000046,53541.36905976 2023-08-29,00:41:34.000,241,10978323,14045,0,1693269693,13118.714764459997,72.43890375000046,53541.36905976 2023-08-29,00:41:35.000,241,10978394,14525,0,1693269694,13118.674346599997,72.43890375000046,53541.32014992 2023-08-29,00:41:36.000,241,10978341,14205,0,1693269695,13118.681082909992,72.46005113999854,53541.29220144 2023-08-29,00:41:37.000,241,10978358,14605,0,1693269696,13118.660873979992,72.4671002699979,53541.23630448001 2023-08-29,00:41:38.000,241,10978377,14245,0,1693269697,13118.660873979992,72.45300200999918,53541.194381760004 2023-08-29,00:41:39.000,241,10978351,14205,0,1693269698,13118.633928739997,72.44595287999982,53541.215343120006 2023-08-29,00:41:40.000,241,10978356,14405,0,1693269699,13118.714764459997,72.4318546200011,53541.27124008 2023-08-29,00:41:41.000,241,10978353,14365,0,1693269700,13118.694555529997,72.4671002699979,53541.25027872 2023-08-29,00:41:42.000,241,10978367,14245,0,1693269701,13118.681082909992,72.44595287999982,53541.20835600001 2023-08-29,00:41:43.000,241,10978363,14285,0,1693269702,13118.708028150002,72.41775636000239,53541.32713704001 2023-08-29,00:41:44.000,241,10978377,14485,0,1693269703,13118.761918629993,72.46005113999854,53541.30617568001 2023-08-29,00:41:45.000,241,10978362,14285,0,1693269704,13118.681082909992,72.46005113999854,53541.22931736 2023-08-29,00:41:46.000,241,10978352,14685,0,1693269705,13118.681082909992,72.43890375000046,53541.194381760004 2023-08-29,00:41:47.000,241,10978375,14645,0,1693269706,13118.694555529997,72.4671002699979,53541.215343120006 2023-08-29,00:41:48.000,241,10978409,14565,0,1693269707,13118.741709699992,72.46005113999854,53541.30617568001 2023-08-29,00:41:49.000,241,10978345,14605,0,1693269708,13118.775391249997,72.43890375000046,53541.313162800005 2023-08-29,00:41:50.000,241,10978351,14525,0,1693269709,13118.809072800002,72.41775636000239,53541.29220144 2023-08-29,00:41:51.000,241,10978375,13965,0,1693269710,13118.782127559993,72.46005113999854,53541.362072640004 2023-08-29,00:41:52.000,241,10978367,14525,0,1693269711,13118.755182319997,72.42480549000175,53541.28521432001 2023-08-29,00:41:53.000,241,10978391,14405,0,1693269712,13118.708028150002,72.48824766000325,53541.29220144 2023-08-29,00:41:54.000,241,10978343,14405,0,1693269713,13118.782127559993,72.46005113999854,53541.32713704001 2023-08-29,00:41:55.000,241,10978366,14445,0,1693269714,13118.809072800002,72.4811985300039,53541.36905976 2023-08-29,00:41:56.000,241,10978359,14605,0,1693269715,13118.842754349993,72.49529679000261,53541.39700824 2023-08-29,00:41:57.000,241,10978355,14325,0,1693269716,13118.809072800002,72.4811985300039,53541.39700824 2023-08-29,00:41:58.000,241,10978395,14725,0,1693269717,13118.842754349993,72.49529679000261,53541.34111128 2023-08-29,00:41:59.000,241,10978335,14325,0,1693269718,13118.795600179998,72.47414940000453,53541.32713704001 2023-08-29,00:42:00.000,241,10978352,14365,0,1693269719,13118.822545419993,72.47414940000453,53541.383034000006 2023-08-29,00:42:01.000,241,10978373,14565,0,1693269720,13118.802336489993,72.50234592000197,53541.39700824 2023-08-29,00:42:02.000,241,10978374,14885,0,1693269721,13118.815809109998,72.4811985300039,53541.37604688001 2023-08-29,00:42:03.000,241,10978369,14645,0,1693269722,13118.822545419993,72.49529679000261,53541.42495672001 2023-08-29,00:42:04.000,241,10978397,14445,0,1693269723,13118.856226969998,72.4811985300039,53541.431943840005 2023-08-29,00:42:05.000,241,10978340,14085,0,1693269724,13118.829281730003,72.4671002699979,53541.45989232 2023-08-29,00:42:06.000,241,10978392,14125,0,1693269725,13118.822545419993,72.4811985300039,53541.42495672001 2023-08-29,00:42:07.000,241,10978395,14125,0,1693269726,13118.755182319997,72.48824766000325,53541.40399536001 2023-08-29,00:42:08.000,241,10978363,14285,0,1693269727,13118.708028150002,72.50234592000197,53541.30617568001 2023-08-29,00:42:09.000,241,10978341,14045,0,1693269728,13118.741709699992,72.48824766000325,53541.40399536001 2023-08-29,00:42:10.000,241,10978351,14245,0,1693269729,13118.748446010002,72.50939505000133,53541.36905976 2023-08-29,00:42:11.000,241,10978356,14365,0,1693269730,13118.714764459997,72.4811985300039,53541.42495672001 2023-08-29,00:42:12.000,241,10978396,14365,0,1693269731,13118.741709699992,72.52349331000005,53541.37604688001 2023-08-29,00:42:13.000,241,10978413,14165,0,1693269732,13118.775391249997,72.4671002699979,53541.44591808 2023-08-29,00:42:14.000,241,10978362,14485,0,1693269733,13118.761918629993,72.47414940000453,53541.44591808 2023-08-29,00:42:15.000,241,10978383,14085,0,1693269734,13118.687819220002,72.48824766000325,53541.42495672001 2023-08-29,00:42:16.000,241,10978384,14125,0,1693269735,13118.667610290002,72.48824766000325,53541.32713704001 2023-08-29,00:42:17.000,241,10978411,14045,0,1693269736,13118.667610290002,72.52349331000005,53541.4179696 2023-08-29,00:42:18.000,241,10978367,14645,0,1693269737,13118.728237080002,72.4671002699979,53541.4179696 2023-08-29,00:42:19.000,241,10978363,14445,0,1693269738,13118.694555529997,72.46005113999854,53541.40399536001 2023-08-29,00:42:20.000,241,10978341,14205,0,1693269739,13118.728237080002,72.48824766000325,53541.45989232 2023-08-29,00:42:21.000,241,10978370,14245,0,1693269740,13118.708028150002,72.47414940000453,53541.4179696 2023-08-29,00:42:22.000,241,10978383,14205,0,1693269741,13118.721500769992,72.50939505000133,53541.40399536001 2023-08-29,00:42:23.000,241,10978397,14165,0,1693269742,13118.681082909992,72.43890375000046,53541.40399536001 2023-08-29,00:42:24.000,241,10978328,14245,0,1693269743,13118.620456119992,72.4671002699979,53541.25726584001 2023-08-29,00:42:25.000,241,10978334,14485,0,1693269744,13118.627192430002,72.47414940000453,53541.34111128 2023-08-29,00:42:26.000,241,10978357,14245,0,1693269745,13118.559829329992,72.49529679000261,53541.20835600001 2023-08-29,00:42:27.000,241,10978358,14205,0,1693269746,13118.566565640001,72.46005113999854,53541.27124008 2023-08-29,00:42:28.000,241,10978384,14285,0,1693269747,13118.647401360002,72.44595287999982,53541.362072640004 2023-08-29,00:42:29.000,241,10978385,14205,0,1693269748,13118.647401360002,72.43890375000046,53541.362072640004 2023-08-29,00:42:30.000,241,10978372,14565,0,1693269749,13118.681082909992,72.44595287999982,53541.36905976 2023-08-29,00:42:31.000,241,10978381,14405,0,1693269750,13118.600247189992,72.41775636000239,53541.33412416001 2023-08-29,00:42:32.000,241,10978361,14245,0,1693269751,13118.559829329992,72.43890375000046,53541.215343120006 2023-08-29,00:42:33.000,241,10978387,14165,0,1693269752,13118.553093019997,72.46005113999854,53541.29220144 2023-08-29,00:42:34.000,241,10978356,14565,0,1693269753,13118.566565640001,72.4318546200011,53541.25726584001 2023-08-29,00:42:35.000,241,10978374,14365,0,1693269754,13118.600247189992,72.40365810000367,53541.264252960005 2023-08-29,00:42:36.000,241,10978379,14205,0,1693269755,13118.573301949997,72.40365810000367,53541.25726584001 2023-08-29,00:42:37.000,241,10978370,14445,0,1693269756,13118.593510879997,72.38955983999767,53541.313162800005 2023-08-29,00:42:38.000,241,10978378,14325,0,1693269757,13118.573301949997,72.40365810000367,53541.20835600001 2023-08-29,00:42:39.000,241,10978393,14005,0,1693269758,13118.566565640001,72.4318546200011,53541.2432916 2023-08-29,00:42:40.000,241,10978355,14365,0,1693269759,13118.559829329992,72.47414940000453,53541.20136888 2023-08-29,00:42:41.000,241,10978342,14525,0,1693269760,13118.505938850001,72.46005113999854,53541.18040752 2023-08-29,00:42:42.000,241,10978402,14565,0,1693269761,13118.512675159996,72.41775636000239,53541.13848480001 2023-08-29,00:42:43.000,241,10978366,14165,0,1693269762,13118.519411469992,72.41070723000303,53541.22931736 2023-08-29,00:42:44.000,241,10978361,14405,0,1693269763,13118.532884089997,72.4318546200011,53541.22233024 2023-08-29,00:42:45.000,241,10978364,14405,0,1693269764,13118.478993609991,72.41775636000239,53541.12451056 2023-08-29,00:42:46.000,241,10978377,14565,0,1693269765,13118.499202539992,72.46005113999854,53541.11752344001 2023-08-29,00:42:47.000,241,10978346,14525,0,1693269766,13118.505938850001,72.4318546200011,53541.11752344001 2023-08-29,00:42:48.000,241,10978351,13965,0,1693269767,13118.492466229996,72.44595287999982,53541.06162648 2023-08-29,00:42:49.000,241,10978358,14245,0,1693269768,13118.478993609991,72.4318546200011,53541.08258784 2023-08-29,00:42:50.000,241,10978378,14365,0,1693269769,13118.458784679991,72.4671002699979,53541.096562080005 2023-08-29,00:42:51.000,241,10978363,14285,0,1693269770,13118.438575749991,72.46005113999854,53541.096562080005 2023-08-29,00:42:52.000,241,10978394,14565,0,1693269771,13118.438575749991,72.41775636000239,53541.06162648 2023-08-29,00:42:53.000,241,10978391,14205,0,1693269772,13118.485729920001,72.40365810000367,53541.1734204 2023-08-29,00:42:54.000,241,10978388,14365,0,1693269773,13118.499202539992,72.46005113999854,53541.08258784 2023-08-29,00:42:55.000,241,10978420,14445,0,1693269774,13118.445312060001,72.42480549000175,53541.047652240006 2023-08-29,00:42:56.000,241,10978400,14125,0,1693269775,13118.377948959991,72.45300200999918,53540.977781040005 2023-08-29,00:42:57.000,241,10978386,14245,0,1693269776,13118.391421579996,72.46005113999854,53540.879961360006 2023-08-29,00:42:58.000,241,10978397,14405,0,1693269777,13118.478993609991,72.4811985300039,53540.977781040005 2023-08-29,00:42:59.000,241,10978418,14405,0,1693269778,13118.425103130001,72.46005113999854,53541.033678 2023-08-29,00:43:00.000,241,10978340,14285,0,1693269779,13118.438575749991,72.43890375000046,53541.047652240006 2023-08-29,00:43:01.000,241,10978354,14165,0,1693269780,13118.391421579996,72.43890375000046,53541.01271664 2023-08-29,00:43:02.000,241,10978336,14325,0,1693269781,13118.4048942,72.4671002699979,53540.99874240001 2023-08-29,00:43:03.000,241,10978404,14245,0,1693269782,13118.438575749991,72.41070723000303,53541.1035492 2023-08-29,00:43:04.000,241,10978360,14125,0,1693269783,13118.431839439996,72.39660897000431,53541.047652240006 2023-08-29,00:43:05.000,241,10978330,14245,0,1693269784,13118.438575749991,72.41070723000303,53541.00572952 2023-08-29,00:43:06.000,241,10978370,14525,0,1693269785,13118.418366819991,72.4811985300039,53540.9638068 2023-08-29,00:43:07.000,241,10978372,14365,0,1693269786,13118.377948959991,72.42480549000175,53541.07560072 2023-08-29,00:43:08.000,241,10978411,14205,0,1693269787,13118.431839439996,72.40365810000367,53541.13149768 2023-08-29,00:43:09.000,241,10978348,14205,0,1693269788,13118.465520990001,72.41775636000239,53541.12451056 2023-08-29,00:43:10.000,241,10978405,14365,0,1693269789,13118.458784679991,72.39660897000431,53541.15245904 2023-08-29,00:43:11.000,241,10978374,14245,0,1693269790,13118.452048369996,72.41070723000303,53541.16643328001 2023-08-29,00:43:12.000,241,10978395,14165,0,1693269791,13118.377948959991,72.4318546200011,53541.00572952 2023-08-29,00:43:13.000,241,10978402,14445,0,1693269792,13118.418366819991,72.41070723000303,53541.13149768 2023-08-29,00:43:14.000,241,10978363,14365,0,1693269793,13118.465520990001,72.37546157999896,53541.20136888 2023-08-29,00:43:15.000,241,10978378,14365,0,1693269794,13118.425103130001,72.38251070999831,53541.18739464001 2023-08-29,00:43:16.000,241,10978306,14125,0,1693269795,13118.438575749991,72.41775636000239,53541.20835600001 2023-08-29,00:43:17.000,241,10978359,14405,0,1693269796,13118.438575749991,72.38251070999831,53541.18040752 2023-08-29,00:43:18.000,241,10978420,14445,0,1693269797,13118.458784679991,72.40365810000367,53541.15245904 2023-08-29,00:43:19.000,241,10978398,14245,0,1693269798,13118.478993609991,72.37546157999896,53541.20835600001 2023-08-29,00:43:20.000,241,10978363,14165,0,1693269799,13118.458784679991,72.39660897000431,53541.18040752 2023-08-29,00:43:21.000,241,10978369,14205,0,1693269800,13118.425103130001,72.37546157999896,53541.15944616001 2023-08-29,00:43:22.000,241,10978408,14205,0,1693269801,13118.425103130001,72.40365810000367,53541.11053632 2023-08-29,00:43:23.000,241,10978347,14405,0,1693269802,13118.431839439996,72.41775636000239,53541.1734204 2023-08-29,00:43:24.000,241,10978346,14405,0,1693269803,13118.492466229996,72.40365810000367,53541.1734204 2023-08-29,00:43:25.000,241,10978363,14205,0,1693269804,13118.458784679991,72.3684124499996,53541.11752344001 2023-08-29,00:43:26.000,241,10978337,14245,0,1693269805,13118.418366819991,72.41070723000303,53541.08258784 2023-08-29,00:43:27.000,241,10978387,14325,0,1693269806,13118.38468527,72.3331668000028,53541.15944616001 2023-08-29,00:43:28.000,241,10978342,14205,0,1693269807,13118.438575749991,72.38251070999831,53541.11752344001 2023-08-29,00:43:29.000,241,10978360,13965,0,1693269808,13118.4048942,72.36136332000024,53541.15944616001 2023-08-29,00:43:30.000,241,10978361,14365,0,1693269809,13118.411630509996,72.39660897000431,53541.1035492 2023-08-29,00:43:31.000,241,10978393,14005,0,1693269810,13118.371212649996,72.36136332000024,53541.05463936 2023-08-29,00:43:32.000,241,10978375,14645,0,1693269811,13118.38468527,72.35431419000088,53541.145471920005 2023-08-29,00:43:33.000,241,10978346,14565,0,1693269812,13118.418366819991,72.3684124499996,53541.15245904 2023-08-29,00:43:34.000,241,10978364,14045,0,1693269813,13118.418366819991,72.3684124499996,53541.20835600001 2023-08-29,00:43:35.000,241,10978453,14205,0,1693269814,13118.458784679991,72.35431419000088,53541.25027872 2023-08-29,00:43:36.000,241,10978381,14445,0,1693269815,13118.33753109999,72.37546157999896,53541.11053632 2023-08-29,00:43:37.000,241,10978412,14205,0,1693269816,13118.33753109999,72.35431419000088,53541.13848480001 2023-08-29,00:43:38.000,241,10978369,14205,0,1693269817,13118.371212649996,72.38251070999831,53541.215343120006 2023-08-29,00:43:39.000,241,10978361,14325,0,1693269818,13118.34426741,72.3684124499996,53541.215343120006 2023-08-29,00:43:40.000,241,10978339,14485,0,1693269819,13118.357740029991,72.3684124499996,53541.145471920005 2023-08-29,00:43:41.000,241,10978372,14565,0,1693269820,13118.33753109999,72.38955983999767,53541.1035492 2023-08-29,00:43:42.000,241,10978363,14725,0,1693269821,13118.377948959991,72.38251070999831,53541.194381760004 2023-08-29,00:43:43.000,241,10978443,14205,0,1693269822,13118.371212649996,72.36136332000024,53541.215343120006 2023-08-29,00:43:44.000,241,10978312,14485,0,1693269823,13118.357740029991,72.3684124499996,53541.13848480001 2023-08-29,00:43:45.000,241,10978394,14365,0,1693269824,13118.270167999995,72.39660897000431,53541.033678 2023-08-29,00:43:46.000,241,10978333,13965,0,1693269825,13118.270167999995,72.4318546200011,53540.98476816 2023-08-29,00:43:47.000,241,10978383,14285,0,1693269826,13118.28364062,72.39660897000431,53541.145471920005 2023-08-29,00:43:48.000,241,10978384,14405,0,1693269827,13118.290376929996,72.38955983999767,53541.12451056 2023-08-29,00:43:49.000,241,10978391,14285,0,1693269828,13118.290376929996,72.37546157999896,53541.12451056 2023-08-29,00:43:50.000,241,10978377,14205,0,1693269829,13118.330794789996,72.35431419000088,53541.16643328001 2023-08-29,00:43:51.000,241,10978395,14285,0,1693269830,13118.27690430999,72.3684124499996,53541.13848480001 2023-08-29,00:43:52.000,241,10978375,14325,0,1693269831,13118.22301383,72.38955983999767,53541.096562080005 2023-08-29,00:43:53.000,241,10978383,14205,0,1693269832,13118.21627751999,72.34726506000152,53541.12451056 2023-08-29,00:43:54.000,241,10978390,14565,0,1693269833,13118.270167999995,72.37546157999896,53541.13149768 2023-08-29,00:43:55.000,241,10978335,14405,0,1693269834,13118.24322276,72.34726506000152,53541.08957496001 2023-08-29,00:43:56.000,241,10978335,14045,0,1693269835,13118.22301383,72.3684124499996,53541.08258784 2023-08-29,00:43:57.000,241,10978370,14405,0,1693269836,13118.249959069995,72.36136332000024,53541.1035492 2023-08-29,00:43:58.000,241,10978395,14485,0,1693269837,13118.270167999995,72.36136332000024,53541.15944616001 2023-08-29,00:43:59.000,241,10978387,14325,0,1693269838,13118.229750139995,72.3331668000028,53541.13149768 2023-08-29,00:44:00.000,241,10978380,14045,0,1693269839,13118.23648644999,72.31201941000472,53541.1734204 2023-08-29,00:44:01.000,241,10978390,14245,0,1693269840,13118.148914419995,72.31906854000408,53541.033678 2023-08-29,00:44:02.000,241,10978394,14045,0,1693269841,13118.16238704,72.31201941000472,53541.00572952 2023-08-29,00:44:03.000,241,10978394,13885,0,1693269842,13118.229750139995,72.29792114999873,53541.07560072 2023-08-29,00:44:04.000,241,10978342,14205,0,1693269843,13118.189332279995,72.31201941000472,53541.08957496001 2023-08-29,00:44:05.000,241,10978368,14405,0,1693269844,13118.21627751999,72.27677376000065,53541.15245904 2023-08-29,00:44:06.000,241,10978356,14365,0,1693269845,13118.17585965999,72.29792114999873,53541.08258784 2023-08-29,00:44:07.000,241,10978431,14285,0,1693269846,13118.21627751999,72.26267550000193,53541.11053632 2023-08-29,00:44:08.000,241,10978390,14405,0,1693269847,13118.169123349995,72.28382289000001,53541.07560072 2023-08-29,00:44:09.000,241,10978392,14285,0,1693269848,13118.19606858999,72.28382289000001,53541.06861360001 2023-08-29,00:44:10.000,241,10978402,14365,0,1693269849,13118.169123349995,72.2203807199985,53541.04066512001 2023-08-29,00:44:11.000,241,10978322,14165,0,1693269850,13118.16238704,72.24857724000321,53540.99874240001 2023-08-29,00:44:12.000,241,10978397,14205,0,1693269851,13118.15565072999,72.22742984999786,53541.06162648 2023-08-29,00:44:13.000,241,10978363,14245,0,1693269852,13118.209541209995,72.24152811000386,53541.06861360001 2023-08-29,00:44:14.000,241,10978352,14285,0,1693269853,13118.229750139995,72.2344789800045,53541.07560072 2023-08-29,00:44:15.000,241,10978407,14085,0,1693269854,13118.26343169,72.2203807199985,53541.08258784 2023-08-29,00:44:16.000,241,10978368,14245,0,1693269855,13118.15565072999,72.24152811000386,53540.9638068 2023-08-29,00:44:17.000,241,10978365,14205,0,1693269856,13118.18259597,72.19218420000107,53540.95681968 2023-08-29,00:44:18.000,241,10978385,14485,0,1693269857,13118.22301383,72.1851350700017,53541.00572952 2023-08-29,00:44:19.000,241,10978394,14485,0,1693269858,13118.21627751999,72.1851350700017,53541.06162648 2023-08-29,00:44:20.000,241,10978367,14205,0,1693269859,13118.28364062,72.15693855000427,53541.1035492 2023-08-29,00:44:21.000,241,10978387,14445,0,1693269860,13118.26343169,72.16398768000363,53541.047652240006 2023-08-29,00:44:22.000,241,10978350,14085,0,1693269861,13118.24322276,72.16398768000363,53541.01970376001 2023-08-29,00:44:23.000,241,10978360,14405,0,1693269862,13118.30384955,72.13579115999892,53541.06861360001 2023-08-29,00:44:24.000,241,10978422,14405,0,1693269863,13118.29711323999,72.16398768000363,53541.06162648 2023-08-29,00:44:25.000,241,10978440,14245,0,1693269864,13118.330794789996,72.1851350700017,53541.06162648 2023-08-29,00:44:26.000,241,10978392,14125,0,1693269865,13118.30384955,72.14988942000491,53541.08258784 2023-08-29,00:44:27.000,241,10978352,14245,0,1693269866,13118.29711323999,72.15693855000427,53541.033678 2023-08-29,00:44:28.000,241,10978354,14325,0,1693269867,13118.30384955,72.16398768000363,53541.05463936 2023-08-29,00:44:29.000,241,10978341,14125,0,1693269868,13118.357740029991,72.10054551000212,53541.13848480001 2023-08-29,00:44:30.000,241,10978384,14245,0,1693269869,13118.377948959991,72.14988942000491,53541.18739464001 2023-08-29,00:44:31.000,241,10978369,14125,0,1693269870,13118.418366819991,72.12874202999956,53541.15245904 2023-08-29,00:44:32.000,241,10978345,14405,0,1693269871,13118.371212649996,72.1216929000002,53541.06162648 2023-08-29,00:44:33.000,241,10978390,14365,0,1693269872,13118.377948959991,72.11464377000084,53541.11053632 2023-08-29,00:44:34.000,241,10978380,14365,0,1693269873,13118.438575749991,72.11464377000084,53541.13149768 2023-08-29,00:44:35.000,241,10978386,14365,0,1693269874,13118.445312060001,72.11464377000084,53541.15245904 2023-08-29,00:44:36.000,241,10978391,14325,0,1693269875,13118.398157889991,72.14988942000491,53541.07560072 2023-08-29,00:44:37.000,241,10978344,14045,0,1693269876,13118.445312060001,72.10759464000148,53541.11752344001 2023-08-29,00:44:38.000,241,10978350,14365,0,1693269877,13118.512675159996,72.10759464000148,53541.16643328001 2023-08-29,00:44:39.000,241,10978388,14565,0,1693269878,13118.519411469992,72.10054551000212,53541.15944616001 2023-08-29,00:44:40.000,241,10978372,14245,0,1693269879,13118.478993609991,72.0864472500034,53541.047652240006 2023-08-29,00:44:41.000,241,10978321,14605,0,1693269880,13118.593510879997,72.09349638000276,53541.11053632 2023-08-29,00:44:42.000,241,10978378,14245,0,1693269881,13118.606983500002,72.09349638000276,53541.215343120006 2023-08-29,00:44:43.000,241,10978396,14125,0,1693269882,13118.593510879997,72.07234899000468,53541.16643328001 2023-08-29,00:44:44.000,241,10978393,14085,0,1693269883,13118.620456119992,72.11464377000084,53541.13848480001 2023-08-29,00:44:45.000,241,10978369,14205,0,1693269884,13118.694555529997,72.0864472500034,53541.25027872 2023-08-29,00:44:46.000,241,10978397,14325,0,1693269885,13118.775391249997,72.10054551000212,53541.32713704001 2023-08-29,00:44:47.000,241,10978406,14245,0,1693269886,13118.741709699992,72.07234899000468,53541.2782272 2023-08-29,00:44:48.000,241,10978397,14245,0,1693269887,13118.741709699992,72.0864472500034,53541.25027872 2023-08-29,00:44:49.000,241,10978392,14565,0,1693269888,13118.734973389997,72.09349638000276,53541.22233024 2023-08-29,00:44:50.000,241,10978349,14205,0,1693269889,13118.782127559993,72.07234899000468,53541.22233024 2023-08-29,00:44:51.000,241,10978380,14205,0,1693269890,13118.782127559993,72.07234899000468,53541.18739464001 2023-08-29,00:44:52.000,241,10978351,13965,0,1693269891,13118.815809109998,72.0864472500034,53541.25027872 2023-08-29,00:44:53.000,241,10978391,14285,0,1693269892,13118.869699589988,72.05120159999933,53541.2782272 2023-08-29,00:44:54.000,241,10978372,14445,0,1693269893,13118.957271619998,72.03710334000061,53541.30617568001 2023-08-29,00:44:55.000,241,10978366,14445,0,1693269894,13118.903381139993,72.05120159999933,53541.32014992 2023-08-29,00:44:56.000,241,10978415,14325,0,1693269895,13118.930326379988,72.10759464000148,53541.313162800005 2023-08-29,00:44:57.000,241,10978372,14165,0,1693269896,13118.937062689998,72.09349638000276,53541.32014992 2023-08-29,00:44:58.000,241,10978392,14205,0,1693269897,13119.044843649994,72.0864472500034,53541.35508552001 2023-08-29,00:44:59.000,241,10978396,14525,0,1693269898,13119.024634719994,72.05825072999869,53541.383034000006 2023-08-29,00:45:00.000,241,10978372,14165,0,1693269899,13119.139151989999,72.04415246999997,53541.4878408 2023-08-29,00:45:01.000,241,10978400,14365,0,1693269900,13119.098734129999,72.04415246999997,53541.46687944 2023-08-29,00:45:02.000,241,10978392,14205,0,1693269901,13119.105470439994,72.0230050800019,53541.39700824 2023-08-29,00:45:03.000,241,10978405,14365,0,1693269902,13119.166097229994,72.04415246999997,53541.43893096 2023-08-29,00:45:04.000,241,10978394,14245,0,1693269903,13119.19977878,72.05120159999933,53541.50181504001 2023-08-29,00:45:05.000,241,10978386,14245,0,1693269904,13119.21998771,72.01595595000254,53541.46687944 2023-08-29,00:45:06.000,241,10978382,14205,0,1693269905,13119.23346032999,72.03005421000125,53541.46687944 2023-08-29,00:45:07.000,241,10978412,14525,0,1693269906,13119.287350809995,71.9736611699991,53541.550724880006 2023-08-29,00:45:08.000,241,10978343,14405,0,1693269907,13119.327768669995,72.00185769000382,53541.53675064 2023-08-29,00:45:09.000,241,10978418,14365,0,1693269908,13119.32103236,71.99480856000446,53541.557712 2023-08-29,00:45:10.000,241,10978356,14365,0,1693269909,13119.34124129,71.96661203999975,53541.53675064 2023-08-29,00:45:11.000,241,10978399,14245,0,1693269910,13119.41534069999,71.94546465000167,53541.59264760001 2023-08-29,00:45:12.000,241,10978321,14445,0,1693269911,13119.39513176999,71.93136639000295,53541.51578928 2023-08-29,00:45:13.000,241,10978368,14045,0,1693269912,13119.45575855999,71.93841552000231,53541.58566048 2023-08-29,00:45:14.000,241,10978364,14085,0,1693269913,13119.47596748999,71.92431726000359,53541.550724880006 2023-08-29,00:45:15.000,241,10978335,14325,0,1693269914,13119.54333059,71.90316986999824,53541.62059608001 2023-08-29,00:45:16.000,241,10978347,14325,0,1693269915,13119.644375240001,71.90316986999824,53541.70444152 2023-08-29,00:45:17.000,241,10978416,14445,0,1693269916,13119.644375240001,71.91021900000487,53541.74636424 2023-08-29,00:45:18.000,241,10978358,14045,0,1693269917,13119.678056789991,71.93136639000295,53541.697454400004 2023-08-29,00:45:19.000,241,10978442,14125,0,1693269918,13119.738683579992,71.89612073999888,53541.73937712001 2023-08-29,00:45:20.000,241,10978368,14445,0,1693269919,13119.812782989997,71.88202248000016,53541.78129984 2023-08-29,00:45:21.000,241,10978339,14325,0,1693269920,13119.765628820001,71.91021900000487,53541.73239 2023-08-29,00:45:22.000,241,10978366,14485,0,1693269921,13119.839728229992,71.90316986999824,53541.73239 2023-08-29,00:45:23.000,241,10978356,14365,0,1693269922,13119.880146089992,71.8749733500008,53541.89309376 2023-08-29,00:45:24.000,241,10978376,14125,0,1693269923,13119.960981809993,71.88202248000016,53541.85117104 2023-08-29,00:45:25.000,241,10978401,14605,0,1693269924,13119.947509190002,71.88907160999952,53541.87911952001 2023-08-29,00:45:26.000,241,10978354,14245,0,1693269925,13119.987927050002,71.88202248000016,53541.78129984 2023-08-29,00:45:27.000,241,10978410,14405,0,1693269926,13120.041817529993,71.88202248000016,53541.89309376 2023-08-29,00:45:28.000,241,10978386,14205,0,1693269927,13120.095708009998,71.89612073999888,53541.82322256 2023-08-29,00:45:29.000,241,10978357,14365,0,1693269928,13120.102444319993,71.88907160999952,53541.85815816001 2023-08-29,00:45:30.000,241,10978370,14405,0,1693269929,13120.136125869998,71.88202248000016,53541.83020968001 2023-08-29,00:45:31.000,241,10978385,13965,0,1693269930,13120.129389559988,71.88907160999952,53541.91405512 2023-08-29,00:45:32.000,241,10978429,14085,0,1693269931,13120.230434209989,71.90316986999824,53541.92104224 2023-08-29,00:45:33.000,241,10978341,14485,0,1693269932,13120.277588379999,71.8749733500008,53542.081746 2023-08-29,00:45:34.000,241,10978394,14205,0,1693269933,13120.33147885999,71.89612073999888,53542.03982328 2023-08-29,00:45:35.000,241,10978422,14245,0,1693269934,13120.284324689994,71.92431726000359,53541.96296496 2023-08-29,00:45:36.000,241,10978394,14565,0,1693269935,13120.297797309999,71.91726813000423,53542.07475888001 2023-08-29,00:45:37.000,241,10978374,14405,0,1693269936,13120.324742549994,71.93136639000295,53542.1166816 2023-08-29,00:45:38.000,241,10978347,14445,0,1693269937,13120.358424099999,71.94546465000167,53542.13764296 2023-08-29,00:45:39.000,241,10978396,14645,0,1693269938,13120.358424099999,71.9736611699991,53542.1166816 2023-08-29,00:45:40.000,241,10978397,14165,0,1693269939,13120.425787199994,71.94546465000167,53542.17956568 2023-08-29,00:45:41.000,241,10978384,14405,0,1693269940,13120.405578269994,71.94546465000167,53542.24943688 2023-08-29,00:45:42.000,241,10978355,14325,0,1693269941,13120.378633029999,71.98775942999782,53542.151617200005 2023-08-29,00:45:43.000,241,10978347,14325,0,1693269942,13120.41905089,72.0230050800019,53542.256424 2023-08-29,00:45:44.000,241,10978352,14725,0,1693269943,13120.378633029999,72.03710334000061,53542.221488400006 2023-08-29,00:45:45.000,241,10978410,14205,0,1693269944,13120.45273243999,72.05825072999869,53542.270398240005 2023-08-29,00:45:46.000,241,10978371,14325,0,1693269945,13120.43252350999,72.0230050800019,53542.15860432 2023-08-29,00:45:47.000,241,10978390,14205,0,1693269946,13120.37189671999,72.03710334000061,53542.24943688 2023-08-29,00:45:48.000,241,10978357,14325,0,1693269947,13120.425787199994,72.01595595000254,53542.35424368 2023-08-29,00:45:49.000,241,10978377,14525,0,1693269948,13120.37189671999,72.07939812000404,53542.33328232001 2023-08-29,00:45:50.000,241,10978388,14205,0,1693269949,13120.445996129994,72.03005421000125,53542.3262952 2023-08-29,00:45:51.000,241,10978362,14445,0,1693269950,13120.425787199994,72.10054551000212,53542.3262952 2023-08-29,00:45:52.000,241,10978327,14125,0,1693269951,13120.365160409994,72.07234899000468,53542.270398240005 2023-08-29,00:45:53.000,241,10978407,14005,0,1693269952,13120.324742549994,72.0864472500034,53542.28437248 2023-08-29,00:45:54.000,241,10978388,14245,0,1693269953,13120.33147885999,72.12874202999956,53542.319308080005 2023-08-29,00:45:55.000,241,10978376,14045,0,1693269954,13120.297797309999,72.13579115999892,53542.35424368 2023-08-29,00:45:56.000,241,10978358,14245,0,1693269955,13120.311269929989,72.17808594000235,53542.37520504 2023-08-29,00:45:57.000,241,10978363,14365,0,1693269956,13120.270852069989,72.14988942000491,53542.389179280006 2023-08-29,00:45:58.000,241,10978387,14085,0,1693269957,13120.318006239999,72.16398768000363,53542.35424368 2023-08-29,00:45:59.000,241,10978431,14565,0,1693269958,13120.257379449999,72.17103681000299,53542.3961664 2023-08-29,00:46:00.000,241,10978360,14525,0,1693269959,13120.210225279989,72.19923333000042,53542.41014064001 2023-08-29,00:46:01.000,241,10978363,14525,0,1693269960,13120.163071109993,72.22742984999786,53542.389179280006 2023-08-29,00:46:02.000,241,10978394,14365,0,1693269961,13120.115916939998,72.20628245999978,53542.31232096001 2023-08-29,00:46:03.000,241,10978352,14565,0,1693269962,13120.048553840003,72.24857724000321,53542.30533384 2023-08-29,00:46:04.000,241,10978406,14445,0,1693269963,13120.109180629988,72.28382289000001,53542.34026944001 2023-08-29,00:46:05.000,241,10978340,14365,0,1693269964,13120.062026459993,72.27677376000065,53542.40315352 2023-08-29,00:46:06.000,241,10978403,14205,0,1693269965,13120.055290149998,72.25562637000257,53542.438089120005 2023-08-29,00:46:07.000,241,10978409,14085,0,1693269966,13119.967718120002,72.27677376000065,53542.34026944001 2023-08-29,00:46:08.000,241,10978405,14125,0,1693269967,13119.954245499997,72.29792114999873,53542.31232096001 2023-08-29,00:46:09.000,241,10978351,14285,0,1693269968,13119.940772879992,72.29087201999937,53542.34026944001 2023-08-29,00:46:10.000,241,10978389,14205,0,1693269969,13119.927300260002,72.34726506000152,53542.3262952 2023-08-29,00:46:11.000,241,10978365,14245,0,1693269970,13119.812782989997,72.31906854000408,53542.319308080005 2023-08-29,00:46:12.000,241,10978345,14205,0,1693269971,13119.846464540002,72.34021593000216,53542.28437248 2023-08-29,00:46:13.000,241,10978366,14565,0,1693269972,13119.873409779997,72.30497027999809,53542.40315352 2023-08-29,00:46:14.000,241,10978363,14485,0,1693269973,13119.806046680002,72.34021593000216,53542.37520504 2023-08-29,00:46:15.000,241,10978422,14405,0,1693269974,13119.705002030001,72.41070723000303,53542.319308080005 2023-08-29,00:46:16.000,241,10978398,14525,0,1693269975,13119.684793100001,72.38251070999831,53542.29834672 2023-08-29,00:46:17.000,241,10978360,14405,0,1693269976,13119.705002030001,72.41775636000239,53542.29135960001 2023-08-29,00:46:18.000,241,10978391,14485,0,1693269977,13119.651111549996,72.4318546200011,53542.31232096001 2023-08-29,00:46:19.000,241,10978380,14525,0,1693269978,13119.56353952,72.43890375000046,53542.20751416 2023-08-29,00:46:20.000,241,10978341,14405,0,1693269979,13119.617429999991,72.42480549000175,53542.31232096001 2023-08-29,00:46:21.000,241,10978349,14085,0,1693269980,13119.54333059,72.47414940000453,53542.29135960001 2023-08-29,00:46:22.000,241,10978347,14165,0,1693269981,13119.47596748999,72.43890375000046,53542.29135960001 2023-08-29,00:46:23.000,241,10978384,14285,0,1693269982,13119.469231179995,72.45300200999918,53542.34026944001 2023-08-29,00:46:24.000,241,10978364,14405,0,1693269983,13119.38165915,72.48824766000325,53542.29135960001 2023-08-29,00:46:25.000,241,10978361,14325,0,1693269984,13119.388395459995,72.47414940000453,53542.34026944001 2023-08-29,00:46:26.000,241,10978388,14605,0,1693269985,13119.33450497999,72.47414940000453,53542.27738536 2023-08-29,00:46:27.000,241,10978332,14205,0,1693269986,13119.23346032999,72.46005113999854,53542.27738536 2023-08-29,00:46:28.000,241,10978333,14405,0,1693269987,13119.26040557,72.47414940000453,53542.319308080005 2023-08-29,00:46:29.000,241,10978382,14725,0,1693269988,13119.26040557,72.45300200999918,53542.270398240005 2023-08-29,00:46:30.000,241,10978371,14365,0,1693269989,13119.21998771,72.41775636000239,53542.368217920004 2023-08-29,00:46:31.000,241,10978428,14205,0,1693269990,13119.159360919999,72.41775636000239,53542.31232096001 2023-08-29,00:46:32.000,241,10978387,14165,0,1693269991,13119.031371029989,72.38955983999767,53542.20751416 2023-08-29,00:46:33.000,241,10978371,14205,0,1693269992,13119.017898409998,72.41070723000303,53542.200527040004 2023-08-29,00:46:34.000,241,10978379,14405,0,1693269993,13119.004425789994,72.41070723000303,53542.22847552 2023-08-29,00:46:35.000,241,10978356,14245,0,1693269994,13118.990953169989,72.37546157999896,53542.270398240005 2023-08-29,00:46:36.000,241,10978424,14285,0,1693269995,13118.923590069993,72.38955983999767,53542.23546264 2023-08-29,00:46:37.000,241,10978372,14205,0,1693269996,13118.896644829998,72.38251070999831,53542.270398240005 2023-08-29,00:46:38.000,241,10978415,14085,0,1693269997,13118.923590069993,72.35431419000088,53542.27738536 2023-08-29,00:46:39.000,241,10978360,14245,0,1693269998,13118.836018039998,72.38251070999831,53542.24244976001 2023-08-29,00:46:40.000,241,10978346,14365,0,1693269999,13118.788863870002,72.35431419000088,53542.17956568 2023-08-29,00:46:41.000,241,10978395,14285,0,1693270000,13118.775391249997,72.35431419000088,53542.19353992001 2023-08-29,00:46:42.000,241,10978392,14605,0,1693270001,13118.674346599997,72.38251070999831,53542.15860432 2023-08-29,00:46:43.000,241,10978349,14685,0,1693270002,13118.667610290002,72.35431419000088,53542.17257856001 2023-08-29,00:46:44.000,241,10978425,14325,0,1693270003,13118.633928739997,72.34726506000152,53542.10969448 2023-08-29,00:46:45.000,241,10978399,14445,0,1693270004,13118.654137669997,72.34726506000152,53542.19353992001 2023-08-29,00:46:46.000,241,10978409,14525,0,1693270005,13118.660873979992,72.38251070999831,53542.221488400006 2023-08-29,00:46:47.000,241,10978431,14285,0,1693270006,13118.606983500002,72.3331668000028,53542.13764296 2023-08-29,00:46:48.000,241,10978377,14165,0,1693270007,13118.559829329992,72.31906854000408,53542.102707360005 2023-08-29,00:46:49.000,241,10978396,14245,0,1693270008,13118.553093019997,72.34021593000216,53542.09572024001 2023-08-29,00:46:50.000,241,10978370,14405,0,1693270009,13118.465520990001,72.34021593000216,53542.06078464 2023-08-29,00:46:51.000,241,10978375,14325,0,1693270010,13118.431839439996,72.35431419000088,53542.00488768001 2023-08-29,00:46:52.000,241,10978397,14165,0,1693270011,13118.438575749991,72.30497027999809,53542.06078464 2023-08-29,00:46:53.000,241,10978369,14045,0,1693270012,13118.4048942,72.29087201999937,53542.04681040001 2023-08-29,00:46:54.000,241,10978424,14245,0,1693270013,13118.377948959991,72.31906854000408,53542.02584904001 2023-08-29,00:46:55.000,241,10978432,14525,0,1693270014,13118.33753109999,72.28382289000001,53542.07475888001 2023-08-29,00:46:56.000,241,10978332,14285,0,1693270015,13118.32405848,72.26267550000193,53542.032836160004 2023-08-29,00:46:57.000,241,10978356,14285,0,1693270016,13118.249959069995,72.29792114999873,53541.94899072 2023-08-29,00:46:58.000,241,10978388,14085,0,1693270017,13118.28364062,72.26267550000193,53542.03982328 2023-08-29,00:46:59.000,241,10978424,14405,0,1693270018,13118.21627751999,72.26267550000193,53542.02584904001 2023-08-29,00:47:00.000,241,10978369,14325,0,1693270019,13118.270167999995,72.22742984999786,53542.081746 2023-08-29,00:47:01.000,241,10978411,14245,0,1693270020,13118.26343169,72.22742984999786,53542.1166816 2023-08-29,00:47:02.000,241,10978407,14365,0,1693270021,13118.249959069995,72.24152811000386,53542.06078464 2023-08-29,00:47:03.000,241,10978403,14405,0,1693270022,13118.19606858999,72.21333158999914,53542.151617200005 2023-08-29,00:47:04.000,241,10978406,14245,0,1693270023,13118.15565072999,72.2344789800045,53542.04681040001 2023-08-29,00:47:05.000,241,10978404,13965,0,1693270024,13118.148914419995,72.2344789800045,53542.06078464 2023-08-29,00:47:06.000,241,10978367,14245,0,1693270025,13118.05460607999,72.24152811000386,53541.95597784001 2023-08-29,00:47:07.000,241,10978372,14605,0,1693270026,13118.068078699995,72.2203807199985,53541.99091344 2023-08-29,00:47:08.000,241,10978343,14485,0,1693270027,13118.10176025,72.20628245999978,53542.00488768001 2023-08-29,00:47:09.000,241,10978393,14445,0,1693270028,13118.04113346,72.17103681000299,53541.96995208 2023-08-29,00:47:10.000,241,10978386,14285,0,1693270029,13118.047869769995,72.17103681000299,53542.06777176 2023-08-29,00:47:11.000,241,10978431,14205,0,1693270030,13118.02092453,72.16398768000363,53542.00488768001 2023-08-29,00:47:12.000,241,10978386,14285,0,1693270031,13117.98050667,72.1851350700017,53541.886106640006 2023-08-29,00:47:13.000,241,10978425,14565,0,1693270032,13117.906407259994,72.17103681000299,53541.94899072 2023-08-29,00:47:14.000,241,10978392,14125,0,1693270033,13117.919879879999,72.19218420000107,53541.92802936001 2023-08-29,00:47:15.000,241,10978395,14285,0,1693270034,13117.906407259994,72.1851350700017,53541.96995208 2023-08-29,00:47:16.000,241,10978407,14565,0,1693270035,13117.845780469994,72.19923333000042,53541.92802936001 2023-08-29,00:47:17.000,241,10978347,14205,0,1693270036,13117.818835229999,72.19218420000107,53541.95597784001 2023-08-29,00:47:18.000,241,10978390,14325,0,1693270037,13117.812098919989,72.1851350700017,53541.9420036 2023-08-29,00:47:19.000,241,10978375,14245,0,1693270038,13117.798626299998,72.20628245999978,53541.92802936001 2023-08-29,00:47:20.000,241,10978383,14485,0,1693270039,13117.798626299998,72.17808594000235,53541.85117104 2023-08-29,00:47:21.000,241,10978389,14125,0,1693270040,13117.731263199988,72.17103681000299,53541.84418392 2023-08-29,00:47:22.000,241,10978387,14045,0,1693270041,13117.690845339988,72.15693855000427,53541.84418392 2023-08-29,00:47:23.000,241,10978385,14325,0,1693270042,13117.724526889993,72.17808594000235,53541.91405512 2023-08-29,00:47:24.000,241,10978324,14485,0,1693270043,13117.684109029993,72.16398768000363,53541.89309376 2023-08-29,00:47:25.000,241,10978361,14605,0,1693270044,13117.616745929998,72.17103681000299,53541.9420036 2023-08-29,00:47:26.000,241,10978422,14285,0,1693270045,13117.589800690002,72.17103681000299,53541.85815816001 2023-08-29,00:47:27.000,241,10978374,14205,0,1693270046,13117.603273309993,72.20628245999978,53541.90706800001 2023-08-29,00:47:28.000,241,10978370,14205,0,1693270047,13117.569591760002,72.17103681000299,53541.85815816001 2023-08-29,00:47:29.000,241,10978404,14325,0,1693270048,13117.535910209997,72.19218420000107,53541.816235440005 2023-08-29,00:47:30.000,241,10978386,14405,0,1693270049,13117.461810799992,72.21333158999914,53541.767325600005 2023-08-29,00:47:31.000,241,10978384,14125,0,1693270050,13117.380975079992,72.2344789800045,53541.75335136 2023-08-29,00:47:32.000,241,10978416,14485,0,1693270051,13117.401184009992,72.22742984999786,53541.8721324 2023-08-29,00:47:33.000,241,10978369,14325,0,1693270052,13117.394447699997,72.20628245999978,53541.865145280004 2023-08-29,00:47:34.000,241,10978427,14205,0,1693270053,13117.212567329996,72.2203807199985,53541.67649304 2023-08-29,00:47:35.000,241,10978434,14405,0,1693270054,13117.313611979996,72.20628245999978,53541.8022612 2023-08-29,00:47:36.000,241,10978371,14045,0,1693270055,13117.239512569991,72.2344789800045,53541.78828696001 2023-08-29,00:47:37.000,241,10978411,14125,0,1693270056,13117.131731609996,72.2344789800045,53541.71142864001 2023-08-29,00:47:38.000,241,10978375,14405,0,1693270057,13117.111522679996,72.24152811000386,53541.66950592001 2023-08-29,00:47:39.000,241,10978360,14405,0,1693270058,13117.10478637,72.26972463000129,53541.74636424 2023-08-29,00:47:40.000,241,10978383,14325,0,1693270059,13117.07784112999,72.26972463000129,53541.76033848001 2023-08-29,00:47:41.000,241,10978370,14205,0,1693270060,13117.02395065,72.24152811000386,53541.74636424 2023-08-29,00:47:42.000,241,10978383,14165,0,1693270061,13116.990269099995,72.26267550000193,53541.67649304 2023-08-29,00:47:43.000,241,10978380,14205,0,1693270062,13116.95658754999,72.20628245999978,53541.71142864001 2023-08-29,00:47:44.000,241,10978391,14325,0,1693270063,13116.91616968999,72.24152811000386,53541.73937712001 2023-08-29,00:47:45.000,241,10978386,14285,0,1693270064,13116.88248814,72.22742984999786,53541.71142864001 2023-08-29,00:47:46.000,241,10978393,14125,0,1693270065,13116.84207028,72.22742984999786,53541.69046728001 2023-08-29,00:47:47.000,241,10978393,14365,0,1693270066,13116.76123456,72.19923333000042,53541.6275832 2023-08-29,00:47:48.000,241,10978385,14285,0,1693270067,13116.707344079994,72.2344789800045,53541.62059608001 2023-08-29,00:47:49.000,241,10978391,14125,0,1693270068,13116.747761939994,72.20628245999978,53541.65553168 2023-08-29,00:47:50.000,241,10978370,14565,0,1693270069,13116.680398839999,72.22742984999786,53541.69046728001 2023-08-29,00:47:51.000,241,10978371,14605,0,1693270070,13116.599563119998,72.19218420000107,53541.63457032 2023-08-29,00:47:52.000,241,10978339,14085,0,1693270071,13116.458100609998,72.22742984999786,53541.480853680005 2023-08-29,00:47:53.000,241,10978370,14045,0,1693270072,13116.498518469998,72.20628245999978,53541.54373776001 2023-08-29,00:47:54.000,241,10978377,14165,0,1693270073,13116.458100609998,72.24152811000386,53541.50181504001 2023-08-29,00:47:55.000,241,10978372,14085,0,1693270074,13116.431155369988,72.2344789800045,53541.529763520004 2023-08-29,00:47:56.000,241,10978348,14085,0,1693270075,13116.357055959998,72.25562637000257,53541.42495672001 2023-08-29,00:47:57.000,241,10978382,14365,0,1693270076,13116.323374409993,72.22742984999786,53541.49482792001 2023-08-29,00:47:58.000,241,10978409,14165,0,1693270077,13116.336847029997,72.26267550000193,53541.50181504001 2023-08-29,00:47:59.000,241,10978374,14365,0,1693270078,13116.262747619992,72.24857724000321,53541.42495672001 2023-08-29,00:48:00.000,241,10978340,14485,0,1693270079,13116.235802379997,72.22742984999786,53541.41098248 2023-08-29,00:48:01.000,241,10978388,14485,0,1693270080,13116.229066070002,72.26267550000193,53541.39002112 2023-08-29,00:48:02.000,241,10978380,14445,0,1693270081,13116.168439280002,72.31201941000472,53541.32713704001 2023-08-29,00:48:03.000,241,10978397,14125,0,1693270082,13116.128021420001,72.25562637000257,53541.37604688001 2023-08-29,00:48:04.000,241,10978404,14365,0,1693270083,13116.168439280002,72.27677376000065,53541.4179696 2023-08-29,00:48:05.000,241,10978359,14245,0,1693270084,13116.161702969992,72.25562637000257,53541.40399536001 2023-08-29,00:48:06.000,241,10978392,14285,0,1693270085,13116.128021420001,72.24857724000321,53541.36905976 2023-08-29,00:48:07.000,241,10978354,14165,0,1693270086,13116.040449389991,72.28382289000001,53541.2782272 2023-08-29,00:48:08.000,241,10978412,14165,0,1693270087,13116.026976770001,72.28382289000001,53541.23630448001 2023-08-29,00:48:09.000,241,10978409,14165,0,1693270088,13115.98655891,72.31201941000472,53541.25726584001 2023-08-29,00:48:10.000,241,10978377,14405,0,1693270089,13115.959613669991,72.31201941000472,53541.22233024 2023-08-29,00:48:11.000,241,10978399,14365,0,1693270090,13115.83836008999,72.30497027999809,53541.11752344001 2023-08-29,00:48:12.000,241,10978388,14405,0,1693270091,13115.85856901999,72.35431419000088,53541.20835600001 2023-08-29,00:48:13.000,241,10978374,14205,0,1693270092,13115.90572319,72.31906854000408,53541.20136888 2023-08-29,00:48:14.000,241,10978340,14525,0,1693270093,13115.8450964,72.34726506000152,53541.13848480001 2023-08-29,00:48:15.000,241,10978375,14285,0,1693270094,13115.79794222999,72.37546157999896,53541.13848480001 2023-08-29,00:48:16.000,241,10978379,14325,0,1693270095,13115.72384282,72.39660897000431,53541.06162648 2023-08-29,00:48:17.000,241,10978399,14565,0,1693270096,13115.669952339995,72.40365810000367,53541.033678 2023-08-29,00:48:18.000,241,10978386,14525,0,1693270097,13115.66321603,72.38955983999767,53541.026690880004 2023-08-29,00:48:19.000,241,10978396,14205,0,1693270098,13115.63627078999,72.39660897000431,53541.047652240006 2023-08-29,00:48:20.000,241,10978349,14405,0,1693270099,13115.61606185999,72.42480549000175,53541.01970376001 2023-08-29,00:48:21.000,241,10978410,14205,0,1693270100,13115.57564399999,72.41070723000303,53540.99874240001 2023-08-29,00:48:22.000,241,10978372,14205,0,1693270101,13115.568907689994,72.44595287999982,53540.99175528001 2023-08-29,00:48:23.000,241,10978435,14245,0,1693270102,13115.501544589999,72.4811985300039,53540.98476816 2023-08-29,00:48:24.000,241,10978369,14285,0,1693270103,13115.434181489989,72.49529679000261,53540.9638068 2023-08-29,00:48:25.000,241,10978376,14445,0,1693270104,13115.387027319994,72.52349331000005,53540.859000000004 2023-08-29,00:48:26.000,241,10978383,14165,0,1693270105,13115.306191599993,72.51644418000069,53540.82406440001 2023-08-29,00:48:27.000,241,10978361,14205,0,1693270106,13115.339873149998,72.52349331000005,53540.95681968 2023-08-29,00:48:28.000,241,10978364,14125,0,1693270107,13115.279246359998,72.50939505000133,53540.94284544 2023-08-29,00:48:29.000,241,10978395,14485,0,1693270108,13115.259037429998,72.53759156999877,53540.90092272001 2023-08-29,00:48:30.000,241,10978365,14165,0,1693270109,13115.252301119988,72.52349331000005,53540.91489696 2023-08-29,00:48:31.000,241,10978378,14405,0,1693270110,13115.157992779998,72.53759156999877,53540.88694848 2023-08-29,00:48:32.000,241,10978349,14525,0,1693270111,13115.097365989997,72.55168983000476,53540.810090160005 2023-08-29,00:48:33.000,241,10978443,14165,0,1693270112,13115.090629680002,72.55873896000412,53540.80310304001 2023-08-29,00:48:34.000,241,10978375,14565,0,1693270113,13115.097365989997,72.53759156999877,53540.859000000004 2023-08-29,00:48:35.000,241,10978382,14245,0,1693270114,13115.050211820002,72.54464069999813,53540.82406440001 2023-08-29,00:48:36.000,241,10978356,14325,0,1693270115,13114.969376100002,72.54464069999813,53540.77515456 2023-08-29,00:48:37.000,241,10978378,14205,0,1693270116,13114.928958240002,72.56578809000348,53540.712270480006 2023-08-29,00:48:38.000,241,10978351,14285,0,1693270117,13114.962639789992,72.56578809000348,53540.74720608 2023-08-29,00:48:39.000,241,10978399,14365,0,1693270118,13114.908749310001,72.59398461000092,53540.691309120004 2023-08-29,00:48:40.000,241,10978330,14405,0,1693270119,13114.928958240002,72.60103374000028,53540.761180320005 2023-08-29,00:48:41.000,241,10978395,14325,0,1693270120,13114.908749310001,72.615131999999,53540.78214168001 2023-08-29,00:48:42.000,241,10978381,14245,0,1693270121,13114.875067759996,72.6433285200037,53540.6493864 2023-08-29,00:48:43.000,241,10978340,14125,0,1693270122,13114.807704660001,72.615131999999,53540.67034776 2023-08-29,00:48:44.000,241,10978394,14205,0,1693270123,13114.875067759996,72.62218112999835,53540.69829624 2023-08-29,00:48:45.000,241,10978378,14445,0,1693270124,13114.814440969996,72.6433285200037,53540.712270480006 2023-08-29,00:48:46.000,241,10978404,14325,0,1693270125,13114.854858829996,72.65037765000307,53540.65637352001 2023-08-29,00:48:47.000,241,10978366,14285,0,1693270126,13114.740341559991,72.6433285200037,53540.60047656 2023-08-29,00:48:48.000,241,10978348,14565,0,1693270127,13114.800968349991,72.68562329999986,53540.62143792 2023-08-29,00:48:49.000,241,10978337,14045,0,1693270128,13114.787495730001,72.65037765000307,53540.62842504 2023-08-29,00:48:50.000,241,10978337,14085,0,1693270129,13114.827913590001,72.65742678000242,53540.60746368 2023-08-29,00:48:51.000,241,10978341,14405,0,1693270130,13114.753814179996,72.66447591000178,53540.57252808 2023-08-29,00:48:52.000,241,10978402,14405,0,1693270131,13114.713396319996,72.62923025999771,53540.55156672 2023-08-29,00:48:53.000,241,10978349,14365,0,1693270132,13114.787495730001,72.6433285200037,53540.642399280005 2023-08-29,00:48:54.000,241,10978378,14285,0,1693270133,13114.787495730001,72.65742678000242,53540.68432200001 2023-08-29,00:48:55.000,241,10978382,14445,0,1693270134,13114.760550489991,72.62923025999771,53540.66336064001 2023-08-29,00:48:56.000,241,10978385,14165,0,1693270135,13114.70666001,72.65037765000307,53540.58650232001 2023-08-29,00:48:57.000,241,10978411,14445,0,1693270136,13114.733605249996,72.65037765000307,53540.544579600006 2023-08-29,00:48:58.000,241,10978385,14085,0,1693270137,13114.720132629991,72.67152504000114,53540.56554096001 2023-08-29,00:48:59.000,241,10978395,14285,0,1693270138,13114.69992369999,72.65742678000242,53540.691309120004 2023-08-29,00:49:00.000,241,10978383,14525,0,1693270139,13114.780759419991,72.6785741700005,53540.67733488 2023-08-29,00:49:01.000,241,10978429,14405,0,1693270140,13114.740341559991,72.65742678000242,53540.66336064001 2023-08-29,00:49:02.000,241,10978421,14405,0,1693270141,13114.72686894,72.6785741700005,53540.61445080001 2023-08-29,00:49:03.000,241,10978407,14245,0,1693270142,13114.720132629991,72.68562329999986,53540.62143792 2023-08-29,00:49:04.000,241,10978354,14285,0,1693270143,13114.672978459996,72.67152504000114,53540.62143792 2023-08-29,00:49:05.000,241,10978371,14205,0,1693270144,13114.693187389996,72.6785741700005,53540.544579600006 2023-08-29,00:49:06.000,241,10978351,14045,0,1693270145,13114.693187389996,72.65742678000242,53540.60047656 2023-08-29,00:49:07.000,241,10978352,14165,0,1693270146,13114.652769529996,72.68562329999986,53540.53759248001 2023-08-29,00:49:08.000,241,10978399,14005,0,1693270147,13114.713396319996,72.6785741700005,53540.61445080001 2023-08-29,00:49:09.000,241,10978377,14565,0,1693270148,13114.69992369999,72.69267242999922,53540.6493864 2023-08-29,00:49:10.000,241,10978396,14045,0,1693270149,13114.69992369999,72.68562329999986,53540.57252808 2023-08-29,00:49:11.000,241,10978363,14205,0,1693270150,13114.63929690999,72.69267242999922,53540.62842504 2023-08-29,00:49:12.000,241,10978392,14405,0,1693270151,13114.59887904999,72.75611460000073,53540.48868264001 2023-08-29,00:49:13.000,241,10978362,14205,0,1693270152,13114.592142739995,72.72086895000393,53540.5795152 2023-08-29,00:49:14.000,241,10978380,14285,0,1693270153,13114.672978459996,72.7772619899988,53540.65637352001 2023-08-29,00:49:15.000,241,10978340,14165,0,1693270154,13114.612351669995,72.72086895000393,53540.593489440005 2023-08-29,00:49:16.000,241,10978341,14325,0,1693270155,13114.612351669995,72.74906547000137,53540.5795152 2023-08-29,00:49:17.000,241,10978401,14365,0,1693270156,13114.60561536,72.77021285999945,53540.57252808 2023-08-29,00:49:18.000,241,10978324,14325,0,1693270157,13114.64603322,72.75611460000073,53540.58650232001 2023-08-29,00:49:19.000,241,10978372,14565,0,1693270158,13114.57867011999,72.76316373000009,53540.55156672 2023-08-29,00:49:20.000,241,10978384,14285,0,1693270159,13114.592142739995,72.78431111999816,53540.50265688 2023-08-29,00:49:21.000,241,10978357,14045,0,1693270160,13114.571933809995,72.7913602500048,53540.56554096001 2023-08-29,00:49:22.000,241,10978396,14365,0,1693270161,13114.51804332999,72.84070416000031,53540.4397728 2023-08-29,00:49:23.000,241,10978381,14205,0,1693270162,13114.53825225999,72.81250764000288,53540.48868264001 2023-08-29,00:49:24.000,241,10978356,14165,0,1693270163,13114.58540643,72.8266059000016,53540.58650232001 2023-08-29,00:49:25.000,241,10978351,14525,0,1693270164,13114.52477964,72.81955677000224,53540.544579600006 2023-08-29,00:49:26.000,241,10978369,14605,0,1693270165,13114.53825225999,72.84070416000031,53540.51663112001 2023-08-29,00:49:27.000,241,10978403,14205,0,1693270166,13114.52477964,72.8266059000016,53540.55156672 2023-08-29,00:49:28.000,241,10978346,14485,0,1693270167,13114.47762546999,72.85480241999903,53540.48868264001 2023-08-29,00:49:29.000,241,10978383,14285,0,1693270168,13114.49783439999,72.84775328999967,53540.41881144001 2023-08-29,00:49:30.000,241,10978377,14245,0,1693270169,13114.48436178,72.86185154999839,53540.41182432 2023-08-29,00:49:31.000,241,10978369,14645,0,1693270170,13114.42373499,72.89709720000246,53540.46073416 2023-08-29,00:49:32.000,241,10978357,14525,0,1693270171,13114.41699867999,72.91824459000054,53540.425798560005 2023-08-29,00:49:33.000,241,10978351,14165,0,1693270172,13114.44394392,72.9252937199999,53540.44675992001 2023-08-29,00:49:34.000,241,10978339,14005,0,1693270173,13114.450680229995,72.91119546000118,53540.44675992001 2023-08-29,00:49:35.000,241,10978396,14205,0,1693270174,13114.42373499,72.90414633000182,53540.4397728 2023-08-29,00:49:36.000,241,10978349,14365,0,1693270175,13114.29574509999,72.94644110999798,53540.36291448 2023-08-29,00:49:37.000,241,10978403,14645,0,1693270176,13114.329426649994,72.94644110999798,53540.41182432 2023-08-29,00:49:38.000,241,10978368,14325,0,1693270177,13114.349635579994,72.94644110999798,53540.39086296 2023-08-29,00:49:39.000,241,10978390,13885,0,1693270178,13114.33616295999,72.91119546000118,53540.41881144001 2023-08-29,00:49:40.000,241,10978368,14165,0,1693270179,13114.3631082,72.96758850000333,53540.46073416 2023-08-29,00:49:41.000,241,10978389,14405,0,1693270180,13114.302481409999,72.94644110999798,53540.39785008001 2023-08-29,00:49:42.000,241,10978363,14565,0,1693270181,13114.268799859994,72.94644110999798,53540.39086296 2023-08-29,00:49:43.000,241,10978371,14445,0,1693270182,13114.262063549999,72.94644110999798,53540.4397728 2023-08-29,00:49:44.000,241,10978364,14245,0,1693270183,13114.25532723999,72.97463763000269,53540.38387584 2023-08-29,00:49:45.000,241,10978361,14205,0,1693270184,13114.248590929994,72.96758850000333,53540.38387584 2023-08-29,00:49:46.000,241,10978372,14445,0,1693270185,13114.208173069994,72.98168676000205,53540.34894024001 2023-08-29,00:49:47.000,241,10978352,14245,0,1693270186,13114.167755209994,73.00988327999949,53540.32099176001 2023-08-29,00:49:48.000,241,10978404,14205,0,1693270187,13114.25532723999,72.96758850000333,53540.38387584 2023-08-29,00:49:49.000,241,10978361,14325,0,1693270188,13114.228381999994,72.98873589000141,53540.41182432 2023-08-29,00:49:50.000,241,10978391,14205,0,1693270189,13114.235118309989,72.98168676000205,53540.34195312 2023-08-29,00:49:51.000,241,10978370,14045,0,1693270190,13114.201436759999,73.00283415000013,53540.32797888001 2023-08-29,00:49:52.000,241,10978385,14405,0,1693270191,13114.161018899998,72.99578502000077,53540.28605616 2023-08-29,00:49:53.000,241,10978370,14525,0,1693270192,13114.174491519989,73.01693240999884,53540.32099176001 2023-08-29,00:49:54.000,241,10978389,14725,0,1693270193,13114.194700449989,72.98168676000205,53540.34195312 2023-08-29,00:49:55.000,241,10978363,14165,0,1693270194,13114.134073659989,72.99578502000077,53540.27906904001 2023-08-29,00:49:56.000,241,10978378,14205,0,1693270195,13114.187964139994,73.00988327999949,53540.34195312 2023-08-29,00:49:57.000,241,10978386,14085,0,1693270196,13114.214909379989,72.97463763000269,53540.36990160001 2023-08-29,00:49:58.000,241,10978331,14245,0,1693270197,13114.221645689999,72.98168676000205,53540.376888720006 2023-08-29,00:49:59.000,241,10978418,14405,0,1693270198,13114.208173069994,73.01693240999884,53540.334966 2023-08-29,00:50:00.000,241,10978371,14125,0,1693270199,13114.208173069994,72.96758850000333,53540.34894024001 2023-08-29,00:50:01.000,241,10978356,14285,0,1693270200,13114.073446869988,72.96758850000333,53540.21618496 2023-08-29,00:50:02.000,241,10978372,14445,0,1693270201,13114.147546279994,72.98168676000205,53540.32099176001 2023-08-29,00:50:03.000,241,10978383,14725,0,1693270202,13114.127337349993,73.03103067000484,53540.34195312 2023-08-29,00:50:04.000,241,10978395,14405,0,1693270203,13114.194700449989,73.0239815399982,53540.334966 2023-08-29,00:50:05.000,241,10978365,14325,0,1693270204,13114.181227829999,73.03103067000484,53540.334966 2023-08-29,00:50:06.000,241,10978398,14645,0,1693270205,13114.167755209994,73.0239815399982,53540.34894024001 2023-08-29,00:50:07.000,241,10978379,14325,0,1693270206,13114.134073659989,73.05922719000228,53540.25112056001 2023-08-29,00:50:08.000,241,10978355,14165,0,1693270207,13114.181227829999,73.06627632000163,53540.31400464 2023-08-29,00:50:09.000,241,10978342,14405,0,1693270208,13114.181227829999,73.05922719000228,53540.31400464 2023-08-29,00:50:10.000,241,10978382,14405,0,1693270209,13114.181227829999,73.06627632000163,53540.34894024001 2023-08-29,00:50:11.000,241,10978356,14245,0,1693270210,13114.154282589989,73.10857109999779,53540.258107680005 2023-08-29,00:50:12.000,241,10978333,14245,0,1693270211,13114.181227829999,73.10152196999843,53540.27208192 2023-08-29,00:50:13.000,241,10978335,14325,0,1693270212,13114.201436759999,73.073325450001,53540.28605616 2023-08-29,00:50:14.000,241,10978369,14445,0,1693270213,13114.228381999994,73.08037458000035,53540.30003040001 2023-08-29,00:50:15.000,241,10978353,14645,0,1693270214,13114.221645689999,73.08742370999971,53540.30003040001 2023-08-29,00:50:16.000,241,10978357,14485,0,1693270215,13114.140809969998,73.08037458000035,53540.22317208 2023-08-29,00:50:17.000,241,10978402,14485,0,1693270216,13114.167755209994,73.12971849000314,53540.307017520005 2023-08-29,00:50:18.000,241,10978348,14565,0,1693270217,13114.100392109998,73.14381675000186,53540.30003040001 2023-08-29,00:50:19.000,241,10978346,14365,0,1693270218,13114.086919489993,73.16496413999994,53540.258107680005 2023-08-29,00:50:20.000,241,10978385,14445,0,1693270219,13114.127337349993,73.16496413999994,53540.334966 2023-08-29,00:50:21.000,241,10978376,14085,0,1693270220,13114.066710559993,73.18611152999802,53540.2650948 2023-08-29,00:50:22.000,241,10978302,14245,0,1693270221,13114.107128419993,73.16496413999994,53540.28605616 2023-08-29,00:50:23.000,241,10978344,14325,0,1693270222,13114.053237939988,73.18611152999802,53540.29304328 2023-08-29,00:50:24.000,241,10978329,14365,0,1693270223,13114.033029009988,73.1720132699993,53540.307017520005 2023-08-29,00:50:25.000,241,10978404,14365,0,1693270224,13113.931984360002,73.20725892000337,53540.17426224 2023-08-29,00:50:26.000,241,10978415,14245,0,1693270225,13113.938720669998,73.1720132699993,53540.21618496 2023-08-29,00:50:27.000,241,10978369,14165,0,1693270226,13113.985874839993,73.2354554400008,53540.29304328 2023-08-29,00:50:28.000,241,10978403,14485,0,1693270227,13113.992611150003,73.20020979000401,53540.22317208 2023-08-29,00:50:29.000,241,10978391,14205,0,1693270228,13113.931984360002,73.22135718000209,53540.21618496 2023-08-29,00:50:30.000,241,10978397,14165,0,1693270229,13113.952193290002,73.20725892000337,53540.24413344 2023-08-29,00:50:31.000,241,10978395,14285,0,1693270230,13113.837676019997,73.24955369999952,53540.13233952001 2023-08-29,00:50:32.000,241,10978341,14605,0,1693270231,13113.837676019997,73.22840631000145,53540.14631376 2023-08-29,00:50:33.000,241,10978352,14205,0,1693270232,13113.770312920002,73.25660282999888,53540.17426224 2023-08-29,00:50:34.000,241,10978392,13965,0,1693270233,13113.763576609992,73.24250457000016,53540.11836528 2023-08-29,00:50:35.000,241,10978360,14365,0,1693270234,13113.682740889992,73.25660282999888,53540.06246832001 2023-08-29,00:50:36.000,241,10978341,14125,0,1693270235,13113.676004579997,73.24250457000016,53540.04849408 2023-08-29,00:50:37.000,241,10978403,14285,0,1693270236,13113.702949819992,73.25660282999888,53540.18124936001 2023-08-29,00:50:38.000,241,10978414,14405,0,1693270237,13113.669268270001,73.20725892000337,53540.139326640005 2023-08-29,00:50:39.000,241,10978380,14525,0,1693270238,13113.628850410001,73.24955369999952,53540.11836528 2023-08-29,00:50:40.000,241,10978382,14285,0,1693270239,13113.635586719996,73.26365195999824,53540.18124936001 2023-08-29,00:50:41.000,241,10978350,14045,0,1693270240,13113.588432550001,73.27775022000424,53540.10439104 2023-08-29,00:50:42.000,241,10978340,14125,0,1693270241,13113.48065158999,73.22135718000209,53539.97862288 2023-08-29,00:50:43.000,241,10978392,14365,0,1693270242,13113.514333139996,73.27070109000488,53539.99958424 2023-08-29,00:50:44.000,241,10978414,14485,0,1693270243,13113.561487309991,73.22840631000145,53540.090416800005 2023-08-29,00:50:45.000,241,10978412,14125,0,1693270244,13113.52780576,73.24250457000016,53540.11137816001 2023-08-29,00:50:46.000,241,10978424,14325,0,1693270245,13113.541278379991,73.24955369999952,53540.10439104 2023-08-29,00:50:47.000,241,10978371,14445,0,1693270246,13113.44697004,73.26365195999824,53539.99259712001 2023-08-29,00:50:48.000,241,10978328,14405,0,1693270247,13113.494124209996,73.22135718000209,53540.020545600004 2023-08-29,00:50:49.000,241,10978402,14245,0,1693270248,13113.50759683,73.26365195999824,53540.04849408 2023-08-29,00:50:50.000,241,10978364,14565,0,1693270249,13113.514333139996,73.27070109000488,53540.11836528 2023-08-29,00:50:51.000,241,10978337,14365,0,1693270250,13113.44023372999,73.29889761000231,53540.01355848001 2023-08-29,00:50:52.000,241,10978331,14485,0,1693270251,13113.568223620001,73.24250457000016,53540.14631376 2023-08-29,00:50:53.000,241,10978383,14205,0,1693270252,13113.568223620001,73.27070109000488,53540.11836528 2023-08-29,00:50:54.000,241,10978387,14325,0,1693270253,13113.581696239991,73.2847993500036,53540.15330088001 2023-08-29,00:50:55.000,241,10978320,14205,0,1693270254,13113.48065158999,73.33414325999911,53540.041506960006 2023-08-29,00:50:56.000,241,10978362,14205,0,1693270255,13113.52780576,73.34824151999783,53540.07644256 2023-08-29,00:50:57.000,241,10978378,14245,0,1693270256,13113.574959929996,73.35529065000446,53540.10439104 2023-08-29,00:50:58.000,241,10978391,14365,0,1693270257,13113.588432550001,73.31299587000103,53540.10439104 2023-08-29,00:50:59.000,241,10978385,14205,0,1693270258,13113.541278379991,73.39053630000126,53540.02753272 2023-08-29,00:51:00.000,241,10978392,14405,0,1693270259,13113.642323029992,73.32709412999975,53540.139326640005 2023-08-29,00:51:01.000,241,10978355,14205,0,1693270260,13113.601905169991,73.36938891000318,53540.14631376 2023-08-29,00:51:02.000,241,10978394,14405,0,1693270261,13113.622114099991,73.34119238999847,53540.09740392 2023-08-29,00:51:03.000,241,10978358,14485,0,1693270262,13113.642323029992,73.36233978000382,53540.06945544 2023-08-29,00:51:04.000,241,10978378,14245,0,1693270263,13113.682740889992,73.34824151999783,53540.10439104 2023-08-29,00:51:05.000,241,10978344,14285,0,1693270264,13113.676004579997,73.36938891000318,53540.11137816001 2023-08-29,00:51:06.000,241,10978395,14365,0,1693270265,13113.628850410001,73.34119238999847,53540.041506960006 2023-08-29,00:51:07.000,241,10978401,14205,0,1693270266,13113.655795649996,73.36233978000382,53540.09740392 2023-08-29,00:51:08.000,241,10978366,14125,0,1693270267,13113.736631369997,73.31299587000103,53540.16727512 2023-08-29,00:51:09.000,241,10978371,14365,0,1693270268,13113.723158749992,73.34824151999783,53540.15330088001 2023-08-29,00:51:10.000,241,10978393,14445,0,1693270269,13113.750103990002,73.32709412999975,53540.188236480004 2023-08-29,00:51:11.000,241,10978385,14605,0,1693270270,13113.716422439997,73.33414325999911,53540.20221072001 2023-08-29,00:51:12.000,241,10978404,14205,0,1693270271,13113.709686130002,73.29889761000231,53540.02753272 2023-08-29,00:51:13.000,241,10978343,14325,0,1693270272,13113.709686130002,73.34119238999847,53540.10439104 2023-08-29,00:51:14.000,241,10978350,14485,0,1693270273,13113.709686130002,73.32004500000039,53540.20221072001 2023-08-29,00:51:15.000,241,10978346,14285,0,1693270274,13113.702949819992,73.41168368999934,53540.22317208 2023-08-29,00:51:16.000,241,10978363,14245,0,1693270275,13113.709686130002,73.35529065000446,53540.18124936001 2023-08-29,00:51:17.000,241,10978337,14365,0,1693270276,13113.736631369997,73.3834871700019,53540.23714632 2023-08-29,00:51:18.000,241,10978373,14525,0,1693270277,13113.750103990002,73.36938891000318,53540.15330088001 2023-08-29,00:51:19.000,241,10978444,14605,0,1693270278,13113.756840299997,73.37643804000254,53540.21618496 2023-08-29,00:51:20.000,241,10978339,14365,0,1693270279,13113.783785539992,73.37643804000254,53540.16727512 2023-08-29,00:51:21.000,241,10978375,14245,0,1693270280,13113.729895060002,73.41168368999934,53540.1253524 2023-08-29,00:51:22.000,241,10978402,14165,0,1693270281,13113.777049229997,73.36938891000318,53540.17426224 2023-08-29,00:51:23.000,241,10978335,14245,0,1693270282,13113.709686130002,73.42578194999805,53540.139326640005 2023-08-29,00:51:24.000,241,10978371,14125,0,1693270283,13113.756840299997,73.39758543000062,53540.17426224 2023-08-29,00:51:25.000,241,10978399,14405,0,1693270284,13113.790521850002,73.40463455999998,53540.1952236 2023-08-29,00:51:26.000,241,10978401,14405,0,1693270285,13113.824203399992,73.3834871700019,53540.20221072001 2023-08-29,00:51:27.000,241,10978384,14405,0,1693270286,13113.790521850002,73.42578194999805,53540.11137816001 2023-08-29,00:51:28.000,241,10978402,14325,0,1693270287,13113.770312920002,73.42578194999805,53540.08342968001 2023-08-29,00:51:29.000,241,10978350,14085,0,1693270288,13113.777049229997,73.45397847000277,53540.16028800001 2023-08-29,00:51:30.000,241,10978374,14325,0,1693270289,13113.851148640002,73.39758543000062,53540.16727512 2023-08-29,00:51:31.000,241,10978418,14285,0,1693270290,13113.783785539992,73.43988021000405,53540.14631376 2023-08-29,00:51:32.000,241,10978354,14205,0,1693270291,13113.844412329992,73.43988021000405,53540.16028800001 2023-08-29,00:51:33.000,241,10978370,14125,0,1693270292,13113.851148640002,73.45397847000277,53540.18124936001 2023-08-29,00:51:34.000,241,10978460,14525,0,1693270293,13113.884830189992,73.44692934000341,53540.24413344 2023-08-29,00:51:35.000,241,10978372,14005,0,1693270294,13113.864621259992,73.44692934000341,53540.1952236 2023-08-29,00:51:36.000,241,10978403,14165,0,1693270295,13113.837676019997,73.46807673000148,53540.11836528 2023-08-29,00:51:37.000,241,10978387,14245,0,1693270296,13113.817467089997,73.44692934000341,53540.15330088001 2023-08-29,00:51:38.000,241,10978386,14245,0,1693270297,13113.911775430002,73.43283108000469,53540.258107680005 2023-08-29,00:51:39.000,241,10978369,14285,0,1693270298,13113.830939710002,73.46102760000213,53540.188236480004 2023-08-29,00:51:40.000,241,10978396,14485,0,1693270299,13113.925248049993,73.4187328199987,53540.27208192 2023-08-29,00:51:41.000,241,10978394,14445,0,1693270300,13113.837676019997,73.44692934000341,53540.21618496 2023-08-29,00:51:42.000,241,10978420,14285,0,1693270301,13113.878093879997,73.44692934000341,53540.23015920001 2023-08-29,00:51:43.000,241,10978381,14245,0,1693270302,13113.871357570002,73.51037151000492,53540.29304328 2023-08-29,00:51:44.000,241,10978362,14205,0,1693270303,13113.911775430002,73.4821749900002,53540.258107680005 2023-08-29,00:51:45.000,241,10978375,14285,0,1693270304,13113.830939710002,73.51037151000492,53540.20221072001 2023-08-29,00:51:46.000,241,10978386,14445,0,1693270305,13113.851148640002,73.4821749900002,53540.29304328 2023-08-29,00:51:47.000,241,10978382,14085,0,1693270306,13113.783785539992,73.51037151000492,53540.21618496 2023-08-29,00:51:48.000,241,10978365,14085,0,1693270307,13113.817467089997,73.4821749900002,53540.22317208 2023-08-29,00:51:49.000,241,10978361,14525,0,1693270308,13113.783785539992,73.55971542000043,53540.21618496 2023-08-29,00:51:50.000,241,10978321,14485,0,1693270309,13113.844412329992,73.53856803000235,53540.30003040001 2023-08-29,00:51:51.000,241,10978393,14405,0,1693270310,13113.803994469992,73.53856803000235,53540.307017520005 2023-08-29,00:51:52.000,241,10978386,14285,0,1693270311,13113.810730780002,73.4821749900002,53540.24413344 2023-08-29,00:51:53.000,241,10978419,14245,0,1693270312,13113.756840299997,73.50332237999828,53540.1952236 2023-08-29,00:51:54.000,241,10978357,14205,0,1693270313,13113.763576609992,73.50332237999828,53540.23714632 2023-08-29,00:51:55.000,241,10978400,14405,0,1693270314,13113.770312920002,73.54561716000171,53540.334966 2023-08-29,00:51:56.000,241,10978360,14285,0,1693270315,13113.783785539992,73.50332237999828,53540.258107680005 2023-08-29,00:51:57.000,241,10978354,14245,0,1693270316,13113.709686130002,73.531518900003,53540.22317208 2023-08-29,00:51:58.000,241,10978356,14405,0,1693270317,13113.777049229997,73.51742064000427,53540.32797888001 2023-08-29,00:51:59.000,241,10978397,14165,0,1693270318,13113.729895060002,73.51742064000427,53540.24413344 2023-08-29,00:52:00.000,241,10978393,14205,0,1693270319,13113.696213509997,73.50332237999828,53540.2650948 2023-08-29,00:52:01.000,241,10978394,14485,0,1693270320,13113.622114099991,73.52446977000363,53540.23015920001 2023-08-29,00:52:02.000,241,10978382,14445,0,1693270321,13113.642323029992,73.49627324999892,53540.188236480004 2023-08-29,00:52:03.000,241,10978363,14045,0,1693270322,13113.649059340001,73.52446977000363,53540.28605616 2023-08-29,00:52:04.000,241,10978389,14365,0,1693270323,13113.676004579997,73.48922411999956,53540.334966 2023-08-29,00:52:05.000,241,10978391,14045,0,1693270324,13113.642323029992,73.54561716000171,53540.36990160001 2023-08-29,00:52:06.000,241,10978336,14285,0,1693270325,13113.615377789996,73.55971542000043,53540.334966 2023-08-29,00:52:07.000,241,10978378,14245,0,1693270326,13113.595168859996,73.58086280999851,53540.34195312 2023-08-29,00:52:08.000,241,10978402,14445,0,1693270327,13113.588432550001,73.531518900003,53540.34195312 2023-08-29,00:52:09.000,241,10978381,14325,0,1693270328,13113.561487309991,73.54561716000171,53540.31400464 2023-08-29,00:52:10.000,241,10978371,14565,0,1693270329,13113.581696239991,73.531518900003,53540.307017520005 2023-08-29,00:52:11.000,241,10978405,14125,0,1693270330,13113.50759683,73.58086280999851,53540.2650948 2023-08-29,00:52:12.000,241,10978415,14045,0,1693270331,13113.514333139996,73.54561716000171,53540.27906904001 2023-08-29,00:52:13.000,241,10978376,14325,0,1693270332,13113.534542069996,73.55971542000043,53540.36291448 2023-08-29,00:52:14.000,241,10978394,14565,0,1693270333,13113.541278379991,73.55266629000107,53540.39086296 2023-08-29,00:52:15.000,241,10978397,14365,0,1693270334,13113.500860519991,73.60201020000386,53540.36291448 2023-08-29,00:52:16.000,241,10978379,14005,0,1693270335,13113.453706349996,73.55266629000107,53540.27906904001 2023-08-29,00:52:17.000,241,10978363,14365,0,1693270336,13113.453706349996,73.55971542000043,53540.258107680005 2023-08-29,00:52:18.000,241,10978401,14365,0,1693270337,13113.46044265999,73.53856803000235,53540.30003040001 2023-08-29,00:52:19.000,241,10978422,14325,0,1693270338,13113.42002479999,73.5949610700045,53540.34894024001 2023-08-29,00:52:20.000,241,10978368,14445,0,1693270339,13113.433497419996,73.53856803000235,53540.36291448 2023-08-29,00:52:21.000,241,10978401,14325,0,1693270340,13113.332452769995,73.54561716000171,53540.32797888001 2023-08-29,00:52:22.000,241,10978420,14205,0,1693270341,13113.312243839995,73.52446977000363,53540.30003040001 2023-08-29,00:52:23.000,241,10978411,14245,0,1693270342,13113.332452769995,73.55266629000107,53540.34195312 2023-08-29,00:52:24.000,241,10978403,14285,0,1693270343,13113.2852986,73.50332237999828,53540.334966 2023-08-29,00:52:25.000,241,10978385,14045,0,1693270344,13113.29877121999,73.53856803000235,53540.31400464 2023-08-29,00:52:26.000,241,10978443,14205,0,1693270345,13113.2852986,73.53856803000235,53540.27208192 2023-08-29,00:52:27.000,241,10978384,14165,0,1693270346,13113.2852986,73.53856803000235,53540.30003040001 2023-08-29,00:52:28.000,241,10978357,14325,0,1693270347,13113.25835335999,73.52446977000363,53540.32099176001 2023-08-29,00:52:29.000,241,10978400,14205,0,1693270348,13113.24488074,73.51742064000427,53540.23714632 2023-08-29,00:52:30.000,241,10978420,14205,0,1693270349,13113.22467181,73.531518900003,53540.23714632 2023-08-29,00:52:31.000,241,10978421,14445,0,1693270350,13113.231408119995,73.52446977000363,53540.29304328 2023-08-29,00:52:32.000,241,10978403,14525,0,1693270351,13113.23814442999,73.4821749900002,53540.21618496 2023-08-29,00:52:33.000,241,10978416,14405,0,1693270352,13113.150572399994,73.51037151000492,53540.20221072001 2023-08-29,00:52:34.000,241,10978425,14285,0,1693270353,13113.150572399994,73.54561716000171,53540.14631376 2023-08-29,00:52:35.000,241,10978392,14285,0,1693270354,13113.12362716,73.50332237999828,53540.1952236 2023-08-29,00:52:36.000,241,10978359,14205,0,1693270355,13113.07647298999,73.531518900003,53540.11836528 2023-08-29,00:52:37.000,241,10978375,14125,0,1693270356,13113.083209299999,73.51037151000492,53540.16727512 2023-08-29,00:52:38.000,241,10978430,14285,0,1693270357,13113.07647298999,73.51037151000492,53540.09740392 2023-08-29,00:52:39.000,241,10978388,14565,0,1693270358,13113.042791439999,73.531518900003,53540.06246832001 2023-08-29,00:52:40.000,241,10978340,14685,0,1693270359,13113.009109889994,73.531518900003,53540.020545600004 2023-08-29,00:52:41.000,241,10978398,14405,0,1693270360,13112.894592619989,73.51742064000427,53539.94368728001 2023-08-29,00:52:42.000,241,10978340,14285,0,1693270361,13112.854174759988,73.56676454999979,53539.92971304 2023-08-29,00:52:43.000,241,10978436,14245,0,1693270362,13112.914801549989,73.54561716000171,53540.020545600004 2023-08-29,00:52:44.000,241,10978382,14365,0,1693270363,13112.901328929998,73.55266629000107,53540.041506960006 2023-08-29,00:52:45.000,241,10978357,14445,0,1693270364,13112.840702139998,73.51742064000427,53540.020545600004 2023-08-29,00:52:46.000,241,10978409,14525,0,1693270365,13112.833965829988,73.54561716000171,53539.96464864001 2023-08-29,00:52:47.000,241,10978433,14685,0,1693270366,13112.786811659993,73.56676454999979,53540.01355848001 2023-08-29,00:52:48.000,241,10978381,14045,0,1693270367,13112.753130110003,73.51742064000427,53539.9506744 2023-08-29,00:52:49.000,241,10978380,14205,0,1693270368,13112.759866419998,73.52446977000363,53539.922725920005 2023-08-29,00:52:50.000,241,10978385,13925,0,1693270369,13112.672294390002,73.54561716000171,53539.84586760001 2023-08-29,00:52:51.000,241,10978383,14365,0,1693270370,13112.679030699997,73.56676454999979,53539.90176456 2023-08-29,00:52:52.000,241,10978382,13965,0,1693270371,13112.685767009993,73.55266629000107,53539.88779032 2023-08-29,00:52:53.000,241,10978417,14085,0,1693270372,13112.672294390002,73.52446977000363,53539.91573880001 2023-08-29,00:52:54.000,241,10978420,14485,0,1693270373,13112.625140219992,73.55266629000107,53539.78997064 2023-08-29,00:52:55.000,241,10978381,14325,0,1693270374,13112.544304499992,73.51742064000427,53539.803944880005 2023-08-29,00:52:56.000,241,10978384,14125,0,1693270375,13112.517359259997,73.531518900003,53539.69215096 2023-08-29,00:52:57.000,241,10978338,14725,0,1693270376,13112.490414020001,73.51742064000427,53539.76202216 2023-08-29,00:52:58.000,241,10978355,14445,0,1693270377,13112.456732469996,73.52446977000363,53539.755035040005 2023-08-29,00:52:59.000,241,10978389,14525,0,1693270378,13112.463468779992,73.51742064000427,53539.78997064 2023-08-29,00:53:00.000,241,10978379,14285,0,1693270379,13112.497150329997,73.49627324999892,53539.76900928 2023-08-29,00:53:01.000,241,10978384,14245,0,1693270380,13112.436523539996,73.48922411999956,53539.78997064 2023-08-29,00:53:02.000,241,10978389,14365,0,1693270381,13112.369160440001,73.52446977000363,53539.74804792001 2023-08-29,00:53:03.000,241,10978418,14445,0,1693270382,13112.301797339991,73.50332237999828,53539.69913808001 2023-08-29,00:53:04.000,241,10978395,14165,0,1693270383,13112.20075268999,73.49627324999892,53539.6013184 2023-08-29,00:53:05.000,241,10978399,14325,0,1693270384,13112.22769793,73.52446977000363,53539.59433128 2023-08-29,00:53:06.000,241,10978378,14405,0,1693270385,13112.173807449995,73.55266629000107,53539.5663828 2023-08-29,00:53:07.000,241,10978367,14165,0,1693270386,13112.18728007,73.48922411999956,53539.65022824001 2023-08-29,00:53:08.000,241,10978349,14245,0,1693270387,13112.12665328,73.51742064000427,53539.55939568001 2023-08-29,00:53:09.000,241,10978382,14165,0,1693270388,13112.11991696999,73.50332237999828,53539.61529264 2023-08-29,00:53:10.000,241,10978353,14565,0,1693270389,13112.14012589999,73.51037151000492,53539.52446008 2023-08-29,00:53:11.000,241,10978385,14405,0,1693270390,13111.99866338999,73.54561716000171,53539.4965116 2023-08-29,00:53:12.000,241,10978374,14405,0,1693270391,13112.012136009995,73.55266629000107,53539.50349872 2023-08-29,00:53:13.000,241,10978354,14285,0,1693270392,13111.99866338999,73.55971542000043,53539.55240856 2023-08-29,00:53:14.000,241,10978393,14205,0,1693270393,13111.951509219994,73.531518900003,53539.45458888 2023-08-29,00:53:15.000,241,10978347,14325,0,1693270394,13111.863937189999,73.58086280999851,53539.40567904 2023-08-29,00:53:16.000,241,10978413,14405,0,1693270395,13111.87740980999,73.55266629000107,53539.4266404 2023-08-29,00:53:17.000,241,10978379,14285,0,1693270396,13111.843728259999,73.53856803000235,53539.419653280005 2023-08-29,00:53:18.000,241,10978356,14045,0,1693270397,13111.843728259999,73.56676454999979,53539.41266616001 2023-08-29,00:53:19.000,241,10978392,14645,0,1693270398,13111.803310399999,73.55971542000043,53539.38471768 2023-08-29,00:53:20.000,241,10978398,14205,0,1693270399,13111.749419919994,73.55971542000043,53539.3567692 2023-08-29,00:53:21.000,241,10978361,14405,0,1693270400,13111.742683609998,73.56676454999979,53539.38471768 2023-08-29,00:53:22.000,241,10978388,14325,0,1693270401,13111.675320509989,73.56676454999979,53539.27991088 2023-08-29,00:53:23.000,241,10978386,14525,0,1693270402,13111.641638959998,73.60201020000386,53539.27292376001 2023-08-29,00:53:24.000,241,10978411,14325,0,1693270403,13111.655111579988,73.55971542000043,53539.22401392001 2023-08-29,00:53:25.000,241,10978356,14365,0,1693270404,13111.661847889998,73.56676454999979,53539.321833600006 2023-08-29,00:53:26.000,241,10978404,14085,0,1693270405,13111.668584199993,73.53856803000235,53539.300872240005 2023-08-29,00:53:27.000,241,10978366,14525,0,1693270406,13111.594484789988,73.55266629000107,53539.31484648001 2023-08-29,00:53:28.000,241,10978346,14245,0,1693270407,13111.500176449998,73.54561716000171,53539.21003968 2023-08-29,00:53:29.000,241,10978384,14405,0,1693270408,13111.459758589997,73.56676454999979,53539.23100104 2023-08-29,00:53:30.000,241,10978401,14405,0,1693270409,13111.506912759993,73.55266629000107,53539.27292376001 2023-08-29,00:53:31.000,241,10978356,14325,0,1693270410,13111.453022280002,73.55266629000107,53539.26593664 2023-08-29,00:53:32.000,241,10978383,14605,0,1693270411,13111.446285969992,73.58791193999787,53539.19606544001 2023-08-29,00:53:33.000,241,10978359,14165,0,1693270412,13111.493440140002,73.51037151000492,53539.321833600006 2023-08-29,00:53:34.000,241,10978375,13965,0,1693270413,13111.446285969992,73.54561716000171,53539.25894952 2023-08-29,00:53:35.000,241,10978414,14325,0,1693270414,13111.412604420002,73.54561716000171,53539.25894952 2023-08-29,00:53:36.000,241,10978356,13885,0,1693270415,13111.325032389992,73.57381367999915,53539.16811696 2023-08-29,00:53:37.000,241,10978395,14565,0,1693270416,13111.351977630002,73.55266629000107,53539.182091200004 2023-08-29,00:53:38.000,241,10978375,14125,0,1693270417,13111.365450249992,73.56676454999979,53539.18907832 2023-08-29,00:53:39.000,241,10978389,14405,0,1693270418,13111.318296079997,73.54561716000171,53539.21003968 2023-08-29,00:53:40.000,241,10978369,14405,0,1693270419,13111.325032389992,73.55266629000107,53539.182091200004 2023-08-29,00:53:41.000,241,10978361,14405,0,1693270420,13111.298087149997,73.55971542000043,53539.17510408001 2023-08-29,00:53:42.000,241,10978405,14205,0,1693270421,13111.223987739992,73.60905933000322,53539.16112984 2023-08-29,00:53:43.000,241,10978412,14445,0,1693270422,13111.271141910001,73.57381367999915,53539.12619424001 2023-08-29,00:53:44.000,241,10978386,14125,0,1693270423,13111.223987739992,73.56676454999979,53539.0423488 2023-08-29,00:53:45.000,241,10978410,14445,0,1693270424,13111.217251429996,73.5949610700045,53539.11920712 2023-08-29,00:53:46.000,241,10978376,14365,0,1693270425,13111.149888330001,73.57381367999915,53538.95151624 2023-08-29,00:53:47.000,241,10978388,14285,0,1693270426,13111.116206779996,73.5949610700045,53539.014400320004 2023-08-29,00:53:48.000,241,10978400,14485,0,1693270427,13111.190306190001,73.58086280999851,53539.084271520005 2023-08-29,00:53:49.000,241,10978392,14445,0,1693270428,13111.163360949991,73.55971542000043,53539.12619424001 2023-08-29,00:53:50.000,241,10978376,14405,0,1693270429,13111.190306190001,73.54561716000171,53539.10523288001 2023-08-29,00:53:51.000,241,10978409,14485,0,1693270430,13111.136415709996,73.56676454999979,53539.06331016 2023-08-29,00:53:52.000,241,10978409,14525,0,1693270431,13111.102734159991,73.57381367999915,53538.93754200001 2023-08-29,00:53:53.000,241,10978436,14365,0,1693270432,13111.06905261,73.55971542000043,53538.90959352001 2023-08-29,00:53:54.000,241,10978379,14205,0,1693270433,13111.10947047,73.52446977000363,53538.986451840006 2023-08-29,00:53:55.000,241,10978382,14565,0,1693270434,13111.1296794,73.51742064000427,53539.00741320001 2023-08-29,00:53:56.000,241,10978370,14205,0,1693270435,13111.10947047,73.531518900003,53538.92356776 2023-08-29,00:53:57.000,241,10978394,14205,0,1693270436,13111.102734159991,73.54561716000171,53538.9026064 2023-08-29,00:53:58.000,241,10978383,14165,0,1693270437,13111.170097260001,73.51037151000492,53538.97946472001 2023-08-29,00:53:59.000,241,10978409,14325,0,1693270438,13111.156624639996,73.52446977000363,53538.95151624 2023-08-29,00:54:00.000,241,10978387,14445,0,1693270439,13111.122943089991,73.531518900003,53538.88164504 2023-08-29,00:54:01.000,241,10978377,14245,0,1693270440,13111.136415709996,73.53856803000235,53538.88164504 2023-08-29,00:54:02.000,241,10978381,14245,0,1693270441,13111.055579989996,73.55971542000043,53538.81177384001 2023-08-29,00:54:03.000,241,10978391,14205,0,1693270442,13111.075788919996,73.53856803000235,53538.80478672 2023-08-29,00:54:04.000,241,10978411,14205,0,1693270443,13111.1296794,73.52446977000363,53538.89561928 2023-08-29,00:54:05.000,241,10978354,14245,0,1693270444,13111.156624639996,73.53856803000235,53538.867670800006 2023-08-29,00:54:06.000,241,10978391,14005,0,1693270445,13111.149888330001,73.58086280999851,53538.81177384001 2023-08-29,00:54:07.000,241,10978356,14525,0,1693270446,13111.08926154,73.5949610700045,53538.797799600005 2023-08-29,00:54:08.000,241,10978374,14485,0,1693270447,13111.116206779996,73.57381367999915,53538.818760960006 2023-08-29,00:54:09.000,241,10978356,14165,0,1693270448,13111.095997849996,73.5949610700045,53538.797799600005 2023-08-29,00:54:10.000,241,10978403,14365,0,1693270449,13111.102734159991,73.60201020000386,53538.87465792 2023-08-29,00:54:11.000,241,10978391,14325,0,1693270450,13111.116206779996,73.5949610700045,53538.83972232001 2023-08-29,00:54:12.000,241,10978355,14365,0,1693270451,13111.136415709996,73.58791193999787,53538.8327352 2023-08-29,00:54:13.000,241,10978414,14245,0,1693270452,13111.197042499996,73.58791193999787,53538.92356776 2023-08-29,00:54:14.000,241,10978403,13965,0,1693270453,13111.163360949991,73.58791193999787,53538.88164504 2023-08-29,00:54:15.000,241,10978395,14405,0,1693270454,13111.163360949991,73.58791193999787,53538.8327352 2023-08-29,00:54:16.000,241,10978407,14205,0,1693270455,13111.082525229991,73.60201020000386,53538.75587688 2023-08-29,00:54:17.000,241,10978354,14365,0,1693270456,13111.10947047,73.62315759000194,53538.78382536 2023-08-29,00:54:18.000,241,10978366,14405,0,1693270457,13111.170097260001,73.55971542000043,53538.80478672 2023-08-29,00:54:19.000,241,10978421,14645,0,1693270458,13111.156624639996,73.5949610700045,53538.87465792 2023-08-29,00:54:20.000,241,10978392,14165,0,1693270459,13111.183569879991,73.58791193999787,53538.85369656 2023-08-29,00:54:21.000,241,10978379,14285,0,1693270460,13111.176833569996,73.54561716000171,53538.818760960006 2023-08-29,00:54:22.000,241,10978360,14485,0,1693270461,13111.176833569996,73.61610846000258,53538.81177384001 2023-08-29,00:54:23.000,241,10978418,14165,0,1693270462,13111.163360949991,73.57381367999915,53538.80478672 2023-08-29,00:54:24.000,241,10978348,14245,0,1693270463,13111.183569879991,73.58791193999787,53538.8327352 2023-08-29,00:54:25.000,241,10978383,14205,0,1693270464,13111.190306190001,73.60201020000386,53538.82574808 2023-08-29,00:54:26.000,241,10978383,14285,0,1693270465,13111.170097260001,73.61610846000258,53538.66504432 2023-08-29,00:54:27.000,241,10978366,14405,0,1693270466,13111.122943089991,73.6302067200013,53538.74190264001 2023-08-29,00:54:28.000,241,10978384,14485,0,1693270467,13111.210515120001,73.57381367999915,53538.81177384001 2023-08-29,00:54:29.000,241,10978363,14445,0,1693270468,13111.197042499996,73.58086280999851,53538.818760960006 2023-08-29,00:54:30.000,241,10978353,14205,0,1693270469,13111.237460359996,73.58791193999787,53538.846709440004 2023-08-29,00:54:31.000,241,10978415,14565,0,1693270470,13111.170097260001,73.60201020000386,53538.79081248001 2023-08-29,00:54:32.000,241,10978392,14405,0,1693270471,13111.210515120001,73.60905933000322,53538.76985112001 2023-08-29,00:54:33.000,241,10978386,14205,0,1693270472,13111.210515120001,73.58086280999851,53538.762864 2023-08-29,00:54:34.000,241,10978371,14485,0,1693270473,13111.217251429996,73.60201020000386,53538.76985112001 2023-08-29,00:54:35.000,241,10978373,14485,0,1693270474,13111.176833569996,73.58086280999851,53538.699979920006 2023-08-29,00:54:36.000,241,10978367,14485,0,1693270475,13111.217251429996,73.60905933000322,53538.77683824 2023-08-29,00:54:37.000,241,10978354,14405,0,1693270476,13111.244196669992,73.55971542000043,53538.86068368001 2023-08-29,00:54:38.000,241,10978361,14205,0,1693270477,13111.277878219997,73.58791193999787,53538.818760960006 2023-08-29,00:54:39.000,241,10978408,14405,0,1693270478,13111.244196669992,73.55266629000107,53538.82574808 2023-08-29,00:54:40.000,241,10978355,14245,0,1693270479,13111.250932980001,73.58791193999787,53538.818760960006 2023-08-29,00:54:41.000,241,10978397,14365,0,1693270480,13111.257669289997,73.58791193999787,53538.797799600005 2023-08-29,00:54:42.000,241,10978404,14405,0,1693270481,13111.170097260001,73.60905933000322,53538.71395416 2023-08-29,00:54:43.000,241,10978383,14205,0,1693270482,13111.183569879991,73.60905933000322,53538.78382536 2023-08-29,00:54:44.000,241,10978426,14205,0,1693270483,13111.264405599992,73.58791193999787,53538.88164504 2023-08-29,00:54:45.000,241,10978356,14485,0,1693270484,13111.250932980001,73.58791193999787,53538.8327352 2023-08-29,00:54:46.000,241,10978344,14405,0,1693270485,13111.271141910001,73.61610846000258,53538.77683824 2023-08-29,00:54:47.000,241,10978387,14725,0,1693270486,13111.264405599992,73.58791193999787,53538.8327352 2023-08-29,00:54:48.000,241,10978411,14445,0,1693270487,13111.264405599992,73.6302067200013,53538.82574808 2023-08-29,00:54:49.000,241,10978397,14245,0,1693270488,13111.311559770002,73.58791193999787,53538.818760960006 2023-08-29,00:54:50.000,241,10978399,14405,0,1693270489,13111.284614529992,73.63725585000066,53538.78382536 2023-08-29,00:54:51.000,241,10978419,14205,0,1693270490,13111.237460359996,73.60201020000386,53538.7279284 2023-08-29,00:54:52.000,241,10978366,14205,0,1693270491,13111.257669289997,73.62315759000194,53538.748889760005 2023-08-29,00:54:53.000,241,10978400,14285,0,1693270492,13111.338505009997,73.58791193999787,53538.797799600005 2023-08-29,00:54:54.000,241,10978371,14245,0,1693270493,13111.351977630002,73.60201020000386,53538.867670800006 2023-08-29,00:54:55.000,241,10978413,14325,0,1693270494,13111.325032389992,73.60905933000322,53538.80478672 2023-08-29,00:54:56.000,241,10978366,14445,0,1693270495,13111.271141910001,73.65135410999937,53538.797799600005 2023-08-29,00:54:57.000,241,10978401,14445,0,1693270496,13111.264405599992,73.63725585000066,53538.85369656 2023-08-29,00:54:58.000,241,10978430,14205,0,1693270497,13111.311559770002,73.65135410999937,53538.88164504 2023-08-29,00:54:59.000,241,10978417,14285,0,1693270498,13111.365450249992,73.65840323999873,53538.9026064 2023-08-29,00:55:00.000,241,10978354,14405,0,1693270499,13111.378922869997,73.62315759000194,53538.92356776 2023-08-29,00:55:01.000,241,10978357,14205,0,1693270500,13111.372186560002,73.62315759000194,53538.87465792 2023-08-29,00:55:02.000,241,10978355,14245,0,1693270501,13111.365450249992,73.67250150000473,53538.85369656 2023-08-29,00:55:03.000,241,10978392,14085,0,1693270502,13111.372186560002,73.63725585000066,53538.80478672 2023-08-29,00:55:04.000,241,10978346,14245,0,1693270503,13111.372186560002,73.65840323999873,53538.83972232001 2023-08-29,00:55:05.000,241,10978347,14285,0,1693270504,13111.392395490002,73.66545236999809,53538.89561928 2023-08-29,00:55:06.000,241,10978329,14525,0,1693270505,13111.392395490002,73.65840323999873,53538.80478672 2023-08-29,00:55:07.000,241,10978363,14405,0,1693270506,13111.392395490002,73.67250150000473,53538.81177384001 2023-08-29,00:55:08.000,241,10978380,14365,0,1693270507,13111.439549659997,73.65840323999873,53538.93055488 2023-08-29,00:55:09.000,241,10978390,14485,0,1693270508,13111.479967519997,73.65840323999873,53538.93754200001 2023-08-29,00:55:10.000,241,10978403,14205,0,1693270509,13111.486703829993,73.70069802000216,53538.89561928 2023-08-29,00:55:11.000,241,10978394,14325,0,1693270510,13111.446285969992,73.67250150000473,53538.93055488 2023-08-29,00:55:12.000,241,10978380,14365,0,1693270511,13111.439549659997,73.70774715000152,53538.797799600005 2023-08-29,00:55:13.000,241,10978434,14285,0,1693270512,13111.439549659997,73.6936488900028,53538.80478672 2023-08-29,00:55:14.000,241,10978377,14045,0,1693270513,13111.527121689993,73.7288945399996,53538.90959352001 2023-08-29,00:55:15.000,241,10978400,14325,0,1693270514,13111.506912759993,73.70774715000152,53538.9026064 2023-08-29,00:55:16.000,241,10978394,14245,0,1693270515,13111.500176449998,73.73594366999896,53538.867670800006 2023-08-29,00:55:17.000,241,10978330,14205,0,1693270516,13111.520385379998,73.73594366999896,53538.87465792 2023-08-29,00:55:18.000,241,10978352,14325,0,1693270517,13111.560803239998,73.73594366999896,53538.846709440004 2023-08-29,00:55:19.000,241,10978387,14085,0,1693270518,13111.560803239998,73.70774715000152,53538.867670800006 2023-08-29,00:55:20.000,241,10978397,14525,0,1693270519,13111.540594309998,73.75004192999768,53538.85369656 2023-08-29,00:55:21.000,241,10978372,14725,0,1693270520,13111.527121689993,73.74299279999832,53538.86068368001 2023-08-29,00:55:22.000,241,10978370,14165,0,1693270521,13111.520385379998,73.75709106000431,53538.82574808 2023-08-29,00:55:23.000,241,10978407,14565,0,1693270522,13111.560803239998,73.74299279999832,53538.88164504 2023-08-29,00:55:24.000,241,10978384,14165,0,1693270523,13111.567539549993,73.75709106000431,53538.867670800006 2023-08-29,00:55:25.000,241,10978392,14245,0,1693270524,13111.574275859988,73.75709106000431,53538.846709440004 2023-08-29,00:55:26.000,241,10978382,14125,0,1693270525,13111.621430029998,73.74299279999832,53538.90959352001 2023-08-29,00:55:27.000,241,10978403,14085,0,1693270526,13111.607957409993,73.73594366999896,53538.8327352 2023-08-29,00:55:28.000,241,10978396,14565,0,1693270527,13111.513649070002,73.77823845000239,53538.76985112001 2023-08-29,00:55:29.000,241,10978387,14325,0,1693270528,13111.607957409993,73.75004192999768,53538.88863216001 2023-08-29,00:55:30.000,241,10978399,14765,0,1693270529,13111.594484789988,73.74299279999832,53538.82574808 2023-08-29,00:55:31.000,241,10978401,14645,0,1693270530,13111.601221099998,73.72184541000024,53538.8327352 2023-08-29,00:55:32.000,241,10978358,14525,0,1693270531,13111.581012169998,73.75709106000431,53538.78382536 2023-08-29,00:55:33.000,241,10978342,14445,0,1693270532,13111.594484789988,73.74299279999832,53538.81177384001 2023-08-29,00:55:34.000,241,10978373,14045,0,1693270533,13111.628166339993,73.7288945399996,53538.916580640005 2023-08-29,00:55:35.000,241,10978417,14285,0,1693270534,13111.634902649988,73.72184541000024,53538.86068368001 2023-08-29,00:55:36.000,241,10978409,14125,0,1693270535,13111.614693719988,73.7288945399996,53538.88164504 2023-08-29,00:55:37.000,241,10978383,14405,0,1693270536,13111.581012169998,73.77118932000303,53538.79081248001 2023-08-29,00:55:38.000,241,10978373,14245,0,1693270537,13111.581012169998,73.75709106000431,53538.748889760005 2023-08-29,00:55:39.000,241,10978312,14325,0,1693270538,13111.607957409993,73.7288945399996,53538.83972232001 2023-08-29,00:55:40.000,241,10978413,14565,0,1693270539,13111.661847889998,73.7288945399996,53538.88164504 2023-08-29,00:55:41.000,241,10978389,14165,0,1693270540,13111.641638959998,73.74299279999832,53538.846709440004 2023-08-29,00:55:42.000,241,10978376,14445,0,1693270541,13111.601221099998,73.72184541000024,53538.797799600005 2023-08-29,00:55:43.000,241,10978413,14205,0,1693270542,13111.648375269993,73.75709106000431,53538.87465792 2023-08-29,00:55:44.000,241,10978382,14405,0,1693270543,13111.648375269993,73.7288945399996,53538.82574808 2023-08-29,00:55:45.000,241,10978378,14285,0,1693270544,13111.641638959998,73.77118932000303,53538.85369656 2023-08-29,00:55:46.000,241,10978384,14365,0,1693270545,13111.601221099998,73.73594366999896,53538.797799600005 2023-08-29,00:55:47.000,241,10978379,14245,0,1693270546,13111.581012169998,73.74299279999832,53538.73491552 2023-08-29,00:55:48.000,241,10978411,14485,0,1693270547,13111.574275859988,73.76414019000367,53538.748889760005 2023-08-29,00:55:49.000,241,10978351,14365,0,1693270548,13111.668584199993,73.76414019000367,53538.867670800006 2023-08-29,00:55:50.000,241,10978384,14685,0,1693270549,13111.668584199993,73.75709106000431,53538.818760960006 2023-08-29,00:55:51.000,241,10978370,14565,0,1693270550,13111.661847889998,73.77823845000239,53538.83972232001 2023-08-29,00:55:52.000,241,10978373,14165,0,1693270551,13111.628166339993,73.75709106000431,53538.76985112001 2023-08-29,00:55:53.000,241,10978386,14445,0,1693270552,13111.661847889998,73.74299279999832,53538.748889760005 2023-08-29,00:55:54.000,241,10978378,14205,0,1693270553,13111.688793129993,73.76414019000367,53538.797799600005 2023-08-29,00:55:55.000,241,10978386,14365,0,1693270554,13111.695529439989,73.75004192999768,53538.75587688 2023-08-29,00:55:56.000,241,10978367,14485,0,1693270555,13111.628166339993,73.75709106000431,53538.74190264001 2023-08-29,00:55:57.000,241,10978376,14405,0,1693270556,13111.661847889998,73.77823845000239,53538.748889760005 2023-08-29,00:55:58.000,241,10978373,14165,0,1693270557,13111.695529439989,73.74299279999832,53538.78382536 2023-08-29,00:55:59.000,241,10978376,14285,0,1693270558,13111.709002059994,73.75004192999768,53538.818760960006 2023-08-29,00:56:00.000,241,10978378,14245,0,1693270559,13111.709002059994,73.76414019000367,53538.76985112001 2023-08-29,00:56:01.000,241,10978387,14205,0,1693270560,13111.709002059994,73.77118932000303,53538.73491552 2023-08-29,00:56:02.000,241,10978386,14245,0,1693270561,13111.655111579988,73.77118932000303,53538.679018560004 2023-08-29,00:56:03.000,241,10978379,14285,0,1693270562,13111.661847889998,73.75004192999768,53538.70696704 2023-08-29,00:56:04.000,241,10978385,14205,0,1693270563,13111.762892539999,73.7288945399996,53538.77683824 2023-08-29,00:56:05.000,241,10978416,14165,0,1693270564,13111.735947299989,73.7288945399996,53538.69299280001 2023-08-29,00:56:06.000,241,10978368,14245,0,1693270565,13111.762892539999,73.75004192999768,53538.6580572 2023-08-29,00:56:07.000,241,10978377,14485,0,1693270566,13111.695529439989,73.77823845000239,53538.66504432 2023-08-29,00:56:08.000,241,10978445,14485,0,1693270567,13111.709002059994,73.73594366999896,53538.71395416 2023-08-29,00:56:09.000,241,10978325,14565,0,1693270568,13111.742683609998,73.75709106000431,53538.71395416 2023-08-29,00:56:10.000,241,10978402,14245,0,1693270569,13111.735947299989,73.79233671000111,53538.70696704 2023-08-29,00:56:11.000,241,10978389,14045,0,1693270570,13111.742683609998,73.80643496999983,53538.68600568 2023-08-29,00:56:12.000,241,10978368,14285,0,1693270571,13111.749419919994,73.82053322999855,53538.64408296001 2023-08-29,00:56:13.000,241,10978368,14405,0,1693270572,13111.850464569994,73.78528758000175,53538.75587688 2023-08-29,00:56:14.000,241,10978373,14005,0,1693270573,13111.830255639994,73.77823845000239,53538.71395416 2023-08-29,00:56:15.000,241,10978439,14525,0,1693270574,13111.83699194999,73.78528758000175,53538.71395416 2023-08-29,00:56:16.000,241,10978378,14405,0,1693270575,13111.769628849994,73.81348409999919,53538.581198880005 2023-08-29,00:56:17.000,241,10978390,14245,0,1693270576,13111.783101469999,73.79938584000047,53538.6580572 2023-08-29,00:56:18.000,241,10978343,14285,0,1693270577,13111.843728259999,73.78528758000175,53538.61613448 2023-08-29,00:56:19.000,241,10978379,14485,0,1693270578,13111.803310399999,73.80643496999983,53538.53927616 2023-08-29,00:56:20.000,241,10978376,14125,0,1693270579,13111.91782766999,73.77118932000303,53538.6580572 2023-08-29,00:56:21.000,241,10978388,14405,0,1693270580,13111.90435505,73.80643496999983,53538.66504432 2023-08-29,00:56:22.000,241,10978392,14645,0,1693270581,13111.89761873999,73.80643496999983,53538.69299280001 2023-08-29,00:56:23.000,241,10978424,14325,0,1693270582,13111.94477291,73.81348409999919,53538.699979920006 2023-08-29,00:56:24.000,241,10978394,14485,0,1693270583,13111.93803659999,73.81348409999919,53538.70696704 2023-08-29,00:56:25.000,241,10978386,14645,0,1693270584,13111.95824552999,73.80643496999983,53538.69299280001 2023-08-29,00:56:26.000,241,10978356,14365,0,1693270585,13111.931300289994,73.79233671000111,53538.699979920006 2023-08-29,00:56:27.000,241,10978357,14165,0,1693270586,13111.96498184,73.8275823599979,53538.67203144001 2023-08-29,00:56:28.000,241,10978383,14245,0,1693270587,13112.012136009995,73.81348409999919,53538.78382536 2023-08-29,00:56:29.000,241,10978401,14405,0,1693270588,13112.04581756,73.80643496999983,53538.74190264001 2023-08-29,00:56:30.000,241,10978359,14165,0,1693270589,13112.04581756,73.78528758000175,53538.72094128001 2023-08-29,00:56:31.000,241,10978405,14005,0,1693270590,13112.04581756,73.81348409999919,53538.679018560004 2023-08-29,00:56:32.000,241,10978374,14045,0,1693270591,13111.98519077,73.8275823599979,53538.6580572 2023-08-29,00:56:33.000,241,10978414,14205,0,1693270592,13112.032344939995,73.83463149000454,53538.64408296001 2023-08-29,00:56:34.000,241,10978355,14245,0,1693270593,13112.03908124999,73.83463149000454,53538.67203144001 2023-08-29,00:56:35.000,241,10978364,14205,0,1693270594,13112.04581756,73.8416806200039,53538.7279284 2023-08-29,00:56:36.000,241,10978332,14325,0,1693270595,13112.04581756,73.82053322999855,53538.73491552 2023-08-29,00:56:37.000,241,10978393,14405,0,1693270596,13112.113180659995,73.81348409999919,53538.748889760005 2023-08-29,00:56:38.000,241,10978372,14605,0,1693270597,13112.16033482999,73.75709106000431,53538.83972232001 2023-08-29,00:56:39.000,241,10978394,14045,0,1693270598,13112.11991696999,73.79938584000047,53538.818760960006 2023-08-29,00:56:40.000,241,10978372,14285,0,1693270599,13112.12665328,73.78528758000175,53538.79081248001 2023-08-29,00:56:41.000,241,10978409,14485,0,1693270600,13112.12665328,73.79938584000047,53538.82574808 2023-08-29,00:56:42.000,241,10978404,14365,0,1693270601,13112.08623542,73.82053322999855,53538.79081248001 2023-08-29,00:56:43.000,241,10978406,14205,0,1693270602,13112.07949910999,73.77823845000239,53538.78382536 2023-08-29,00:56:44.000,241,10978373,14405,0,1693270603,13112.113180659995,73.79233671000111,53538.75587688 2023-08-29,00:56:45.000,241,10978395,14565,0,1693270604,13112.173807449995,73.77118932000303,53538.867670800006 2023-08-29,00:56:46.000,241,10978316,14245,0,1693270605,13112.20075268999,73.77823845000239,53538.87465792 2023-08-29,00:56:47.000,241,10978409,14485,0,1693270606,13112.173807449995,73.79938584000047,53538.83972232001 2023-08-29,00:56:48.000,241,10978350,14205,0,1693270607,13112.09970803999,73.77823845000239,53538.75587688 2023-08-29,00:56:49.000,241,10978373,14205,0,1693270608,13112.14686221,73.75709106000431,53538.78382536 2023-08-29,00:56:50.000,241,10978338,14445,0,1693270609,13112.18054375999,73.75709106000431,53538.79081248001 2023-08-29,00:56:51.000,241,10978391,14125,0,1693270610,13112.22096161999,73.75004192999768,53538.87465792 2023-08-29,00:56:52.000,241,10978380,14525,0,1693270611,13112.173807449995,73.75004192999768,53538.867670800006 2023-08-29,00:56:53.000,241,10978369,14485,0,1693270612,13112.173807449995,73.7288945399996,53538.85369656 2023-08-29,00:56:54.000,241,10978358,13805,0,1693270613,13112.254643169996,73.75709106000431,53538.867670800006 2023-08-29,00:56:55.000,241,10978353,14245,0,1693270614,13112.214225309996,73.75004192999768,53538.89561928 2023-08-29,00:56:56.000,241,10978400,14325,0,1693270615,13112.254643169996,73.7288945399996,53538.86068368001 2023-08-29,00:56:57.000,241,10978383,14525,0,1693270616,13112.207489,73.73594366999896,53538.79081248001 2023-08-29,00:56:58.000,241,10978348,14125,0,1693270617,13112.26811579,73.71479628000088,53538.846709440004 2023-08-29,00:56:59.000,241,10978350,14325,0,1693270618,13112.274852099996,73.75004192999768,53538.79081248001 2023-08-29,00:57:00.000,241,10978352,14245,0,1693270619,13112.322006269991,73.7288945399996,53538.80478672 2023-08-29,00:57:01.000,241,10978348,14405,0,1693270620,13112.32874258,73.71479628000088,53538.82574808 2023-08-29,00:57:02.000,241,10978383,14485,0,1693270621,13112.28832472,73.75004192999768,53538.76985112001 2023-08-29,00:57:03.000,241,10978399,14205,0,1693270622,13112.355687819996,73.70069802000216,53538.86068368001 2023-08-29,00:57:04.000,241,10978351,14445,0,1693270623,13112.322006269991,73.70774715000152,53538.846709440004 2023-08-29,00:57:05.000,241,10978359,14485,0,1693270624,13112.335478889996,73.71479628000088,53538.80478672 2023-08-29,00:57:06.000,241,10978364,14285,0,1693270625,13112.375896749996,73.70069802000216,53538.83972232001 2023-08-29,00:57:07.000,241,10978385,14285,0,1693270626,13112.32874258,73.71479628000088,53538.82574808 2023-08-29,00:57:08.000,241,10978418,14045,0,1693270627,13112.402841989991,73.67250150000473,53538.818760960006 2023-08-29,00:57:09.000,241,10978389,14245,0,1693270628,13112.423050919992,73.68659976000345,53538.81177384001 2023-08-29,00:57:10.000,241,10978369,14285,0,1693270629,13112.436523539996,73.6936488900028,53538.81177384001 2023-08-29,00:57:11.000,241,10978419,14165,0,1693270630,13112.449996160001,73.67250150000473,53538.797799600005 2023-08-29,00:57:12.000,241,10978401,14245,0,1693270631,13112.389369370001,73.71479628000088,53538.7279284 2023-08-29,00:57:13.000,241,10978394,14285,0,1693270632,13112.416314609996,73.70069802000216,53538.77683824 2023-08-29,00:57:14.000,241,10978395,14285,0,1693270633,13112.456732469996,73.71479628000088,53538.81177384001 2023-08-29,00:57:15.000,241,10978347,14445,0,1693270634,13112.476941399997,73.6936488900028,53538.77683824 2023-08-29,00:57:16.000,241,10978384,14125,0,1693270635,13112.463468779992,73.70774715000152,53538.82574808 2023-08-29,00:57:17.000,241,10978342,14365,0,1693270636,13112.456732469996,73.67250150000473,53538.762864 2023-08-29,00:57:18.000,241,10978345,14485,0,1693270637,13112.551040810002,73.70069802000216,53538.85369656 2023-08-29,00:57:19.000,241,10978358,14245,0,1693270638,13112.497150329997,73.6936488900028,53538.77683824 2023-08-29,00:57:20.000,241,10978376,14365,0,1693270639,13112.510622950002,73.71479628000088,53538.81177384001 2023-08-29,00:57:21.000,241,10978401,14485,0,1693270640,13112.456732469996,73.6936488900028,53538.74190264001 2023-08-29,00:57:22.000,241,10978357,14245,0,1693270641,13112.470205090001,73.66545236999809,53538.699979920006 2023-08-29,00:57:23.000,241,10978322,14365,0,1693270642,13112.470205090001,73.67955063000409,53538.85369656 2023-08-29,00:57:24.000,241,10978331,14365,0,1693270643,13112.551040810002,73.6936488900028,53538.818760960006 2023-08-29,00:57:25.000,241,10978383,14245,0,1693270644,13112.497150329997,73.70774715000152,53538.78382536 2023-08-29,00:57:26.000,241,10978390,14605,0,1693270645,13112.497150329997,73.74299279999832,53538.762864 2023-08-29,00:57:27.000,241,10978387,14405,0,1693270646,13112.544304499992,73.71479628000088,53538.88863216001 2023-08-29,00:57:28.000,241,10978407,14645,0,1693270647,13112.564513429992,73.76414019000367,53538.88863216001 2023-08-29,00:57:29.000,241,10978404,14165,0,1693270648,13112.544304499992,73.73594366999896,53538.818760960006 2023-08-29,00:57:30.000,241,10978389,14365,0,1693270649,13112.564513429992,73.72184541000024,53538.81177384001 2023-08-29,00:57:31.000,241,10978391,13885,0,1693270650,13112.429787230001,73.72184541000024,53538.699979920006 2023-08-29,00:57:32.000,241,10978402,14285,0,1693270651,13112.510622950002,73.72184541000024,53538.7279284 2023-08-29,00:57:33.000,241,10978394,14125,0,1693270652,13112.551040810002,73.7288945399996,53538.77683824 2023-08-29,00:57:34.000,241,10978433,14485,0,1693270653,13112.530831880002,73.74299279999832,53538.76985112001 2023-08-29,00:57:35.000,241,10978404,14565,0,1693270654,13112.584722359992,73.71479628000088,53538.762864 2023-08-29,00:57:36.000,241,10978371,14365,0,1693270655,13112.524095569992,73.75004192999768,53538.74190264001 2023-08-29,00:57:37.000,241,10978385,14565,0,1693270656,13112.524095569992,73.72184541000024,53538.68600568 2023-08-29,00:57:38.000,241,10978383,14445,0,1693270657,13112.544304499992,73.71479628000088,53538.72094128001 2023-08-29,00:57:39.000,241,10978406,14365,0,1693270658,13112.571249740002,73.70069802000216,53538.77683824 2023-08-29,00:57:40.000,241,10978391,14445,0,1693270659,13112.604931289992,73.66545236999809,53538.748889760005 2023-08-29,00:57:41.000,241,10978331,14365,0,1693270660,13112.625140219992,73.66545236999809,53538.699979920006 2023-08-29,00:57:42.000,241,10978392,14365,0,1693270661,13112.584722359992,73.67955063000409,53538.679018560004 2023-08-29,00:57:43.000,241,10978390,14245,0,1693270662,13112.652085460002,73.67250150000473,53538.79081248001 2023-08-29,00:57:44.000,241,10978359,14085,0,1693270663,13112.625140219992,73.6302067200013,53538.76985112001 2023-08-29,00:57:45.000,241,10978375,14565,0,1693270664,13112.672294390002,73.6302067200013,53538.70696704 2023-08-29,00:57:46.000,241,10978405,14325,0,1693270665,13112.658821769997,73.61610846000258,53538.66504432 2023-08-29,00:57:47.000,241,10978372,14245,0,1693270666,13112.625140219992,73.60201020000386,53538.651070080006 2023-08-29,00:57:48.000,241,10978376,14245,0,1693270667,13112.712712250002,73.58791193999787,53538.748889760005 2023-08-29,00:57:49.000,241,10978367,14205,0,1693270668,13112.719448559998,73.5949610700045,53538.762864 2023-08-29,00:57:50.000,241,10978363,14205,0,1693270669,13112.753130110003,73.5949610700045,53538.80478672 2023-08-29,00:57:51.000,241,10978391,14445,0,1693270670,13112.766602729993,73.58086280999851,53538.748889760005 2023-08-29,00:57:52.000,241,10978411,14205,0,1693270671,13112.732921180002,73.58791193999787,53538.70696704 2023-08-29,00:57:53.000,241,10978403,14325,0,1693270672,13112.800284279998,73.58086280999851,53538.748889760005 2023-08-29,00:57:54.000,241,10978376,14485,0,1693270673,13112.800284279998,73.60201020000386,53538.797799600005 2023-08-29,00:57:55.000,241,10978354,14405,0,1693270674,13112.813756899988,73.60201020000386,53538.82574808 2023-08-29,00:57:56.000,241,10978411,14405,0,1693270675,13112.847438449993,73.60201020000386,53538.86068368001 2023-08-29,00:57:57.000,241,10978364,14605,0,1693270676,13112.901328929998,73.55971542000043,53538.86068368001 2023-08-29,00:57:58.000,241,10978398,14485,0,1693270677,13113.002373579999,73.5949610700045,53538.93055488 2023-08-29,00:57:59.000,241,10978420,14285,0,1693270678,13112.941746789998,73.58086280999851,53538.89561928 2023-08-29,00:58:00.000,241,10978364,14325,0,1693270679,13112.982164649999,73.58791193999787,53538.82574808 2023-08-29,00:58:01.000,241,10978380,14285,0,1693270680,13112.982164649999,73.52446977000363,53538.86068368001 2023-08-29,00:58:02.000,241,10978369,14405,0,1693270681,13113.002373579999,73.55266629000107,53538.85369656 2023-08-29,00:58:03.000,241,10978377,14445,0,1693270682,13113.042791439999,73.55266629000107,53538.90959352001 2023-08-29,00:58:04.000,241,10978372,14005,0,1693270683,13113.083209299999,73.55971542000043,53538.92356776 2023-08-29,00:58:05.000,241,10978350,14245,0,1693270684,13113.069736679994,73.58086280999851,53538.88164504 2023-08-29,00:58:06.000,241,10978388,14565,0,1693270685,13113.063000369999,73.58791193999787,53538.88164504 2023-08-29,00:58:07.000,241,10978411,14485,0,1693270686,13113.110154539994,73.55266629000107,53538.9026064 2023-08-29,00:58:08.000,241,10978400,14525,0,1693270687,13113.14383609,73.55266629000107,53538.95850336001 2023-08-29,00:58:09.000,241,10978390,14205,0,1693270688,13113.15730870999,73.55266629000107,53538.9724776 2023-08-29,00:58:10.000,241,10978387,14325,0,1693270689,13113.15730870999,73.53856803000235,53538.90959352001 2023-08-29,00:58:11.000,241,10978360,14205,0,1693270690,13113.14383609,73.55266629000107,53538.92356776 2023-08-29,00:58:12.000,241,10978351,14565,0,1693270691,13113.211199189995,73.54561716000171,53538.87465792 2023-08-29,00:58:13.000,241,10978317,14485,0,1693270692,13113.2852986,73.50332237999828,53538.94452912 2023-08-29,00:58:14.000,241,10978344,14525,0,1693270693,13113.271825979995,73.51037151000492,53538.99343896 2023-08-29,00:58:15.000,241,10978390,14125,0,1693270694,13113.29877121999,73.51742064000427,53538.97946472001 2023-08-29,00:58:16.000,241,10978382,14285,0,1693270695,13113.27856228999,73.53856803000235,53538.89561928 2023-08-29,00:58:17.000,241,10978428,14245,0,1693270696,13113.22467181,73.51742064000427,53538.9026064 2023-08-29,00:58:18.000,241,10978407,14405,0,1693270697,13113.332452769995,73.531518900003,53538.965490480005 2023-08-29,00:58:19.000,241,10978358,14485,0,1693270698,13113.31898014999,73.52446977000363,53539.014400320004 2023-08-29,00:58:20.000,241,10978371,14245,0,1693270699,13113.38634325,73.52446977000363,53539.05632304001 2023-08-29,00:58:21.000,241,10978366,14445,0,1693270700,13113.393079559995,73.50332237999828,53539.07029728 2023-08-29,00:58:22.000,241,10978364,14445,0,1693270701,13113.372870629995,73.51742064000427,53539.05632304001 2023-08-29,00:58:23.000,241,10978381,14325,0,1693270702,13113.393079559995,73.49627324999892,53539.0423488 2023-08-29,00:58:24.000,241,10978380,14125,0,1693270703,13113.413288489995,73.49627324999892,53539.06331016 2023-08-29,00:58:25.000,241,10978365,14205,0,1693270704,13113.46044265999,73.49627324999892,53539.04933592 2023-08-29,00:58:26.000,241,10978360,14165,0,1693270705,13113.40655218,73.44692934000341,53538.986451840006 2023-08-29,00:58:27.000,241,10978378,14645,0,1693270706,13113.494124209996,73.50332237999828,53539.09125864 2023-08-29,00:58:28.000,241,10978359,14365,0,1693270707,13113.50759683,73.43988021000405,53539.09824576 2023-08-29,00:58:29.000,241,10978345,14205,0,1693270708,13113.50759683,73.45397847000277,53539.084271520005 2023-08-29,00:58:30.000,241,10978363,14205,0,1693270709,13113.541278379991,73.46807673000148,53539.11920712 2023-08-29,00:58:31.000,241,10978307,14445,0,1693270710,13113.541278379991,73.46102760000213,53539.14016848 2023-08-29,00:58:32.000,241,10978352,14205,0,1693270711,13113.500860519991,73.46102760000213,53539.06331016 2023-08-29,00:58:33.000,241,10978422,14565,0,1693270712,13113.54801469,73.43988021000405,53539.06331016 2023-08-29,00:58:34.000,241,10978395,14285,0,1693270713,13113.541278379991,73.46102760000213,53539.035361680006 2023-08-29,00:58:35.000,241,10978386,14285,0,1693270714,13113.608641480001,73.44692934000341,53539.133181360005 2023-08-29,00:58:36.000,241,10978363,14125,0,1693270715,13113.662531959992,73.43988021000405,53539.18907832 2023-08-29,00:58:37.000,241,10978377,14405,0,1693270716,13113.669268270001,73.42578194999805,53539.133181360005 2023-08-29,00:58:38.000,241,10978360,14605,0,1693270717,13113.662531959992,73.4187328199987,53539.09824576 2023-08-29,00:58:39.000,241,10978411,14165,0,1693270718,13113.716422439997,73.42578194999805,53539.11920712 2023-08-29,00:58:40.000,241,10978349,14565,0,1693270719,13113.723158749992,73.39053630000126,53539.11920712 2023-08-29,00:58:41.000,241,10978347,14285,0,1693270720,13113.729895060002,73.45397847000277,53539.11222 2023-08-29,00:58:42.000,241,10978318,14525,0,1693270721,13113.736631369997,73.37643804000254,53539.12619424001 2023-08-29,00:58:43.000,241,10978316,14245,0,1693270722,13113.723158749992,73.39758543000062,53539.11920712 2023-08-29,00:58:44.000,241,10978440,14405,0,1693270723,13113.783785539992,73.37643804000254,53539.25894952 2023-08-29,00:58:45.000,241,10978366,14325,0,1693270724,13113.810730780002,73.39053630000126,53539.22401392001 2023-08-29,00:58:46.000,241,10978346,14045,0,1693270725,13113.837676019997,73.4187328199987,53539.25894952 2023-08-29,00:58:47.000,241,10978394,14045,0,1693270726,13113.817467089997,73.41168368999934,53539.203052560006 2023-08-29,00:58:48.000,241,10978350,14285,0,1693270727,13113.777049229997,73.42578194999805,53539.16811696 2023-08-29,00:58:49.000,241,10978411,14565,0,1693270728,13113.837676019997,73.41168368999934,53539.24497528001 2023-08-29,00:58:50.000,241,10978414,14365,0,1693270729,13113.898302809997,73.3834871700019,53539.30785936 2023-08-29,00:58:51.000,241,10978374,14285,0,1693270730,13113.824203399992,73.3834871700019,53539.26593664 2023-08-29,00:58:52.000,241,10978438,14365,0,1693270731,13113.857884949997,73.40463455999998,53539.31484648001 2023-08-29,00:58:53.000,241,10978388,14205,0,1693270732,13113.918511739997,73.41168368999934,53539.33580784 2023-08-29,00:58:54.000,241,10978376,14325,0,1693270733,13113.925248049993,73.43283108000469,53539.33580784 2023-08-29,00:58:55.000,241,10978393,14245,0,1693270734,13113.931984360002,73.4187328199987,53539.30785936 2023-08-29,00:58:56.000,241,10978372,14085,0,1693270735,13113.857884949997,73.41168368999934,53539.26593664 2023-08-29,00:58:57.000,241,10978394,14645,0,1693270736,13113.878093879997,73.43283108000469,53539.29388512001 2023-08-29,00:58:58.000,241,10978356,14205,0,1693270737,13113.911775430002,73.42578194999805,53539.286898 2023-08-29,00:58:59.000,241,10978359,14485,0,1693270738,13113.891566500002,73.43988021000405,53539.26593664 2023-08-29,00:59:00.000,241,10978388,14285,0,1693270739,13113.945456979993,73.3834871700019,53539.46157600001 2023-08-29,00:59:01.000,241,10978375,14205,0,1693270740,13113.918511739997,73.41168368999934,53539.33580784 2023-08-29,00:59:02.000,241,10978399,14325,0,1693270741,13113.891566500002,73.44692934000341,53539.31484648001 2023-08-29,00:59:03.000,241,10978352,14765,0,1693270742,13113.925248049993,73.39758543000062,53539.36375632001 2023-08-29,00:59:04.000,241,10978412,14605,0,1693270743,13113.884830189992,73.41168368999934,53539.29388512001 2023-08-29,00:59:05.000,241,10978365,14245,0,1693270744,13113.925248049993,73.36938891000318,53539.29388512001 2023-08-29,00:59:06.000,241,10978377,14245,0,1693270745,13113.871357570002,73.40463455999998,53539.182091200004 2023-08-29,00:59:07.000,241,10978365,14485,0,1693270746,13113.878093879997,73.3834871700019,53539.16112984 2023-08-29,00:59:08.000,241,10978362,14365,0,1693270747,13113.952193290002,73.39053630000126,53539.300872240005 2023-08-29,00:59:09.000,241,10978331,14245,0,1693270748,13113.911775430002,73.35529065000446,53539.34279496001 2023-08-29,00:59:10.000,241,10978354,14205,0,1693270749,13113.931984360002,73.35529065000446,53539.32882072 2023-08-29,00:59:11.000,241,10978398,14165,0,1693270750,13113.817467089997,73.33414325999911,53539.154142720006 2023-08-29,00:59:12.000,241,10978364,14565,0,1693270751,13113.864621259992,73.34119238999847,53539.24497528001 2023-08-29,00:59:13.000,241,10978370,14605,0,1693270752,13113.884830189992,73.3834871700019,53539.21003968 2023-08-29,00:59:14.000,241,10978417,14205,0,1693270753,13113.911775430002,73.34824151999783,53539.203052560006 2023-08-29,00:59:15.000,241,10978394,14365,0,1693270754,13113.898302809997,73.36938891000318,53539.19606544001 2023-08-29,00:59:16.000,241,10978340,14485,0,1693270755,13113.911775430002,73.32709412999975,53539.2170268 2023-08-29,00:59:17.000,241,10978377,14365,0,1693270756,13113.905039119993,73.32709412999975,53539.14715560001 2023-08-29,00:59:18.000,241,10978366,14365,0,1693270757,13113.958929599998,73.31299587000103,53539.22401392001 2023-08-29,00:59:19.000,241,10978336,14085,0,1693270758,13113.952193290002,73.32004500000039,53539.18907832 2023-08-29,00:59:20.000,241,10978375,14285,0,1693270759,13113.958929599998,73.29889761000231,53539.17510408001 2023-08-29,00:59:21.000,241,10978343,14445,0,1693270760,13113.938720669998,73.35529065000446,53539.11222 2023-08-29,00:59:22.000,241,10978331,14125,0,1693270761,13113.925248049993,73.34119238999847,53539.133181360005 2023-08-29,00:59:23.000,241,10978368,14205,0,1693270762,13113.979138529998,73.33414325999911,53539.12619424001 2023-08-29,00:59:24.000,241,10978320,14285,0,1693270763,13114.012820079988,73.27775022000424,53539.24497528001 2023-08-29,00:59:25.000,241,10978364,14085,0,1693270764,13113.972402220003,73.2847993500036,53539.17510408001 2023-08-29,00:59:26.000,241,10978351,14165,0,1693270765,13113.979138529998,73.30594674000167,53539.154142720006 2023-08-29,00:59:27.000,241,10978374,14605,0,1693270766,13113.979138529998,73.27070109000488,53539.203052560006 2023-08-29,00:59:28.000,241,10978361,14205,0,1693270767,13113.992611150003,73.27070109000488,53539.251962400005 2023-08-29,00:59:29.000,241,10978425,14565,0,1693270768,13113.999347459998,73.2847993500036,53539.22401392001 2023-08-29,00:59:30.000,241,10978388,14325,0,1693270769,13114.006083769993,73.2847993500036,53539.26593664 2023-08-29,00:59:31.000,241,10978370,14365,0,1693270770,13113.965665909993,73.27775022000424,53539.10523288001 2023-08-29,00:59:32.000,241,10978382,14405,0,1693270771,13113.965665909993,73.2847993500036,53539.12619424001 2023-08-29,00:59:33.000,241,10978355,14165,0,1693270772,13114.053237939988,73.2354554400008,53539.26593664 2023-08-29,00:59:34.000,241,10978384,14685,0,1693270773,13114.093655799988,73.2847993500036,53539.22401392001 2023-08-29,00:59:35.000,241,10978404,14525,0,1693270774,13114.086919489993,73.26365195999824,53539.21003968 2023-08-29,00:59:36.000,241,10978338,14485,0,1693270775,13114.026292699993,73.27775022000424,53539.11222 2023-08-29,00:59:37.000,241,10978391,14325,0,1693270776,13114.006083769993,73.26365195999824,53539.21003968 2023-08-29,00:59:38.000,241,10978360,14045,0,1693270777,13114.107128419993,73.24250457000016,53539.23798816 2023-08-29,00:59:39.000,241,10978369,14205,0,1693270778,13114.107128419993,73.24250457000016,53539.2170268 2023-08-29,00:59:40.000,241,10978393,14125,0,1693270779,13114.181227829999,73.24955369999952,53539.27292376001 2023-08-29,00:59:41.000,241,10978393,14365,0,1693270780,13114.161018899998,73.22840631000145,53539.29388512001 2023-08-29,00:59:42.000,241,10978378,14645,0,1693270781,13114.174491519989,73.21430805000273,53539.25894952 2023-08-29,00:59:43.000,241,10978345,14325,0,1693270782,13114.228381999994,73.21430805000273,53539.33580784 2023-08-29,00:59:44.000,241,10978348,14125,0,1693270783,13114.228381999994,73.20020979000401,53539.286898 2023-08-29,00:59:45.000,241,10978355,14325,0,1693270784,13114.235118309989,73.22135718000209,53539.31484648001 2023-08-29,00:59:46.000,241,10978356,14285,0,1693270785,13114.208173069994,73.20725892000337,53539.21003968 2023-08-29,00:59:47.000,241,10978384,14325,0,1693270786,13114.221645689999,73.21430805000273,53539.27292376001 2023-08-29,00:59:48.000,241,10978334,14325,0,1693270787,13114.34289927,73.20020979000401,53539.37773056 2023-08-29,00:59:49.000,241,10978371,14365,0,1693270788,13114.309217719994,73.20725892000337,53539.44061464001 2023-08-29,00:59:50.000,241,10978357,14165,0,1693270789,13114.32269034,73.20725892000337,53539.45458888 2023-08-29,00:59:51.000,241,10978416,14405,0,1693270790,13114.35637188999,73.22135718000209,53539.43362752 2023-08-29,00:59:52.000,241,10978389,14045,0,1693270791,13114.31595402999,73.18611152999802,53539.32882072 2023-08-29,00:59:53.000,241,10978382,14485,0,1693270792,13114.410262369995,73.20020979000401,53539.36375632001 2023-08-29,00:59:54.000,241,10978377,14405,0,1693270793,13114.44394392,73.16496413999994,53539.45458888 2023-08-29,00:59:55.000,241,10978367,14285,0,1693270794,13114.430471299995,73.19316066000465,53539.4266404 2023-08-29,00:59:56.000,241,10978312,14525,0,1693270795,13114.450680229995,73.20725892000337,53539.38471768 2023-08-29,00:59:57.000,241,10978413,14485,0,1693270796,13114.43720760999,73.18611152999802,53539.4266404 2023-08-29,00:59:58.000,241,10978336,14565,0,1693270797,13114.47762546999,73.20725892000337,53539.44760176 2023-08-29,00:59:59.000,241,10978413,14325,0,1693270798,13114.52477964,73.17906239999866,53539.46157600001 2023-08-29,01:00:00.000,241,10978351,14445,0,1693270799,13114.50457071,73.18611152999802,53539.48952448001 2023-08-29,01:00:01.000,241,10978381,14405,0,1693270800,13114.52477964,73.1720132699993,53539.43362752 2023-08-29,01:00:02.000,241,10978349,14285,0,1693270801,13114.51804332999,73.21430805000273,53539.45458888 2023-08-29,01:00:03.000,241,10978409,14405,0,1693270802,13114.551724879995,73.16496413999994,53539.517472960004 2023-08-29,01:00:04.000,241,10978386,14045,0,1693270803,13114.59887904999,73.15791501000058,53539.4965116 2023-08-29,01:00:05.000,241,10978383,14525,0,1693270804,13114.58540643,73.15086588000122,53539.6013184 2023-08-29,01:00:06.000,241,10978345,14405,0,1693270805,13114.55846118999,73.19316066000465,53539.51048584001 2023-08-29,01:00:07.000,241,10978413,14565,0,1693270806,13114.632560599995,73.1720132699993,53539.538434320006 2023-08-29,01:00:08.000,241,10978389,14365,0,1693270807,13114.61908797999,73.1367676200025,53539.52446008 2023-08-29,01:00:09.000,241,10978423,14125,0,1693270808,13114.632560599995,73.18611152999802,53539.53144720001 2023-08-29,01:00:10.000,241,10978383,14285,0,1693270809,13114.632560599995,73.14381675000186,53539.52446008 2023-08-29,01:00:11.000,241,10978355,14165,0,1693270810,13114.612351669995,73.1720132699993,53539.47555024 2023-08-29,01:00:12.000,241,10978380,14285,0,1693270811,13114.672978459996,73.17906239999866,53539.58035704001 2023-08-29,01:00:13.000,241,10978395,14205,0,1693270812,13114.65950583999,73.17906239999866,53539.55939568001 2023-08-29,01:00:14.000,241,10978373,14205,0,1693270813,13114.693187389996,73.15791501000058,53539.54542144 2023-08-29,01:00:15.000,241,10978405,14125,0,1693270814,13114.65950583999,73.16496413999994,53539.55939568001 2023-08-29,01:00:16.000,241,10978349,14285,0,1693270815,13114.66624215,73.1720132699993,53539.55939568001 2023-08-29,01:00:17.000,241,10978368,14325,0,1693270816,13114.64603322,73.16496413999994,53539.538434320006 2023-08-29,01:00:18.000,241,10978372,14205,0,1693270817,13114.61908797999,73.14381675000186,53539.4965116 2023-08-29,01:00:19.000,241,10978354,14405,0,1693270818,13114.632560599995,73.15791501000058,53539.4965116 2023-08-29,01:00:20.000,241,10978407,14325,0,1693270819,13114.70666001,73.19316066000465,53539.6013184 2023-08-29,01:00:21.000,241,10978370,13925,0,1693270820,13114.60561536,73.17906239999866,53539.52446008 2023-08-29,01:00:22.000,241,10978357,13925,0,1693270821,13114.62582429,73.15791501000058,53539.47555024 2023-08-29,01:00:23.000,241,10978379,14565,0,1693270822,13114.65950583999,73.14381675000186,53539.57336992 2023-08-29,01:00:24.000,241,10978408,14365,0,1693270823,13114.632560599995,73.1367676200025,53539.53144720001 2023-08-29,01:00:25.000,241,10978368,14285,0,1693270824,13114.652769529996,73.12971849000314,53539.54542144 2023-08-29,01:00:26.000,241,10978387,14485,0,1693270825,13114.58540643,73.18611152999802,53539.51048584001 2023-08-29,01:00:27.000,241,10978335,14485,0,1693270826,13114.592142739995,73.15086588000122,53539.4965116 2023-08-29,01:00:28.000,241,10978403,14725,0,1693270827,13114.67971476999,73.11562023000442,53539.5663828 2023-08-29,01:00:29.000,241,10978370,14405,0,1693270828,13114.65950583999,73.11562023000442,53539.58035704001 2023-08-29,01:00:30.000,241,10978371,14485,0,1693270829,13114.69992369999,73.09447283999907,53539.59433128 2023-08-29,01:00:31.000,241,10978384,14205,0,1693270830,13114.68645108,73.06627632000163,53539.587344160005 2023-08-29,01:00:32.000,241,10978406,14445,0,1693270831,13114.64603322,73.10857109999779,53539.48253736001 2023-08-29,01:00:33.000,241,10978374,14365,0,1693270832,13114.65950583999,73.08037458000035,53539.54542144 2023-08-29,01:00:34.000,241,10978360,14285,0,1693270833,13114.68645108,73.04512893000356,53539.50349872 2023-08-29,01:00:35.000,241,10978392,14565,0,1693270834,13114.720132629991,73.10152196999843,53539.5663828 2023-08-29,01:00:36.000,241,10978373,14205,0,1693270835,13114.69992369999,73.08037458000035,53539.53144720001 2023-08-29,01:00:37.000,241,10978384,13885,0,1693270836,13114.65950583999,73.09447283999907,53539.4965116 2023-08-29,01:00:38.000,241,10978358,14285,0,1693270837,13114.70666001,73.09447283999907,53539.57336992 2023-08-29,01:00:39.000,241,10978327,14325,0,1693270838,13114.672978459996,73.09447283999907,53539.6013184 2023-08-29,01:00:40.000,241,10978366,14205,0,1693270839,13114.65950583999,73.073325450001,53539.55939568001 2023-08-29,01:00:41.000,241,10978408,14325,0,1693270840,13114.632560599995,73.09447283999907,53539.44061464001 2023-08-29,01:00:42.000,241,10978395,14045,0,1693270841,13114.63929690999,73.10857109999779,53539.44760176 2023-08-29,01:00:43.000,241,10978380,14085,0,1693270842,13114.713396319996,73.03103067000484,53539.52446008 2023-08-29,01:00:44.000,241,10978340,14445,0,1693270843,13114.733605249996,73.05217806000292,53539.62227976 2023-08-29,01:00:45.000,241,10978388,14245,0,1693270844,13114.70666001,73.08037458000035,53539.61529264 2023-08-29,01:00:46.000,241,10978398,14605,0,1693270845,13114.72686894,73.09447283999907,53539.60830552001 2023-08-29,01:00:47.000,241,10978358,14325,0,1693270846,13114.780759419991,73.06627632000163,53539.59433128 2023-08-29,01:00:48.000,241,10978367,14485,0,1693270847,13114.800968349991,73.09447283999907,53539.55240856 2023-08-29,01:00:49.000,241,10978356,14365,0,1693270848,13114.7672868,73.08742370999971,53539.53144720001 2023-08-29,01:00:50.000,241,10978383,14285,0,1693270849,13114.760550489991,73.09447283999907,53539.5663828 2023-08-29,01:00:51.000,241,10978363,14125,0,1693270850,13114.740341559991,73.09447283999907,53539.53144720001 2023-08-29,01:00:52.000,241,10978389,14365,0,1693270851,13114.740341559991,73.10152196999843,53539.51048584001 2023-08-29,01:00:53.000,241,10978384,14365,0,1693270852,13114.787495730001,73.06627632000163,53539.60830552001 2023-08-29,01:00:54.000,241,10978367,14485,0,1693270853,13114.834649899996,73.08037458000035,53539.636254000005 2023-08-29,01:00:55.000,241,10978373,13885,0,1693270854,13114.814440969996,73.08037458000035,53539.55939568001 2023-08-29,01:00:56.000,241,10978337,14485,0,1693270855,13114.780759419991,73.10857109999779,53539.53144720001 2023-08-29,01:00:57.000,241,10978294,14645,0,1693270856,13114.780759419991,73.1367676200025,53539.54542144 2023-08-29,01:00:58.000,241,10978371,14285,0,1693270857,13114.841386209991,73.10857109999779,53539.65022824001 2023-08-29,01:00:59.000,241,10978363,14405,0,1693270858,13114.821177279991,73.11562023000442,53539.62926688001 2023-08-29,01:01:00.000,241,10978375,14485,0,1693270859,13114.854858829996,73.09447283999907,53539.636254000005 2023-08-29,01:01:01.000,241,10978321,14285,0,1693270860,13114.814440969996,73.10152196999843,53539.59433128 2023-08-29,01:01:02.000,241,10978419,14005,0,1693270861,13114.827913590001,73.12266936000378,53539.5663828 2023-08-29,01:01:03.000,241,10978400,14205,0,1693270862,13114.875067759996,73.11562023000442,53539.62227976 2023-08-29,01:01:04.000,241,10978406,14565,0,1693270863,13114.848122520001,73.11562023000442,53539.60830552001 2023-08-29,01:01:05.000,241,10978405,14565,0,1693270864,13114.888540380001,73.10857109999779,53539.65721536001 2023-08-29,01:01:06.000,241,10978350,14445,0,1693270865,13114.794232039996,73.12266936000378,53539.54542144 2023-08-29,01:01:07.000,241,10978359,14205,0,1693270866,13114.787495730001,73.1367676200025,53539.55240856 2023-08-29,01:01:08.000,241,10978331,14365,0,1693270867,13114.848122520001,73.1367676200025,53539.636254000005 2023-08-29,01:01:09.000,241,10978342,14605,0,1693270868,13114.881804069992,73.12971849000314,53539.64324112 2023-08-29,01:01:10.000,241,10978379,14205,0,1693270869,13114.888540380001,73.15791501000058,53539.62926688001 2023-08-29,01:01:11.000,241,10978376,14045,0,1693270870,13114.834649899996,73.14381675000186,53539.59433128 2023-08-29,01:01:12.000,241,10978354,14565,0,1693270871,13114.774023109996,73.16496413999994,53539.53144720001 2023-08-29,01:01:13.000,241,10978399,14125,0,1693270872,13114.780759419991,73.21430805000273,53539.5663828 2023-08-29,01:01:14.000,241,10978377,14325,0,1693270873,13114.800968349991,73.15086588000122,53539.636254000005 2023-08-29,01:01:15.000,241,10978416,14245,0,1693270874,13114.800968349991,73.19316066000465,53539.57336992 2023-08-29,01:01:16.000,241,10978381,14365,0,1693270875,13114.760550489991,73.16496413999994,53539.55939568001 2023-08-29,01:01:17.000,241,10978377,14325,0,1693270876,13114.753814179996,73.15086588000122,53539.51048584001 2023-08-29,01:01:18.000,241,10978348,14205,0,1693270877,13114.760550489991,73.16496413999994,53539.51048584001 2023-08-29,01:01:19.000,241,10978349,14085,0,1693270878,13114.760550489991,73.18611152999802,53539.48952448001 2023-08-29,01:01:20.000,241,10978387,14525,0,1693270879,13114.72686894,73.1720132699993,53539.48253736001 2023-08-29,01:01:21.000,241,10978343,14285,0,1693270880,13114.720132629991,73.20020979000401,53539.48952448001 2023-08-29,01:01:22.000,241,10978389,14285,0,1693270881,13114.672978459996,73.16496413999994,53539.4266404 2023-08-29,01:01:23.000,241,10978396,14605,0,1693270882,13114.672978459996,73.22135718000209,53539.53144720001 2023-08-29,01:01:24.000,241,10978374,14445,0,1693270883,13114.720132629991,73.1367676200025,53539.5663828 2023-08-29,01:01:25.000,241,10978371,14165,0,1693270884,13114.69992369999,73.1720132699993,53539.517472960004 2023-08-29,01:01:26.000,241,10978338,14325,0,1693270885,13114.64603322,73.1367676200025,53539.50349872 2023-08-29,01:01:27.000,241,10978370,14365,0,1693270886,13114.69992369999,73.1367676200025,53539.52446008 2023-08-29,01:01:28.000,241,10978407,14205,0,1693270887,13114.66624215,73.14381675000186,53539.52446008 2023-08-29,01:01:29.000,241,10978359,14485,0,1693270888,13114.67971476999,73.10857109999779,53539.54542144 2023-08-29,01:01:30.000,241,10978394,14125,0,1693270889,13114.67971476999,73.11562023000442,53539.55240856 2023-08-29,01:01:31.000,241,10978352,14285,0,1693270890,13114.5651975,73.11562023000442,53539.46157600001 2023-08-29,01:01:32.000,241,10978373,14405,0,1693270891,13114.652769529996,73.08742370999971,53539.55939568001 2023-08-29,01:01:33.000,241,10978374,14165,0,1693270892,13114.65950583999,73.11562023000442,53539.538434320006 2023-08-29,01:01:34.000,241,10978359,14485,0,1693270893,13114.67971476999,73.10152196999843,53539.57336992 2023-08-29,01:01:35.000,241,10978316,14645,0,1693270894,13114.62582429,73.15086588000122,53539.4965116 2023-08-29,01:01:36.000,241,10978360,14245,0,1693270895,13114.65950583999,73.09447283999907,53539.538434320006 2023-08-29,01:01:37.000,241,10978315,14285,0,1693270896,13114.652769529996,73.14381675000186,53539.55240856 2023-08-29,01:01:38.000,241,10978406,14245,0,1693270897,13114.65950583999,73.09447283999907,53539.60830552001 2023-08-29,01:01:39.000,241,10978321,14205,0,1693270898,13114.62582429,73.14381675000186,53539.517472960004 2023-08-29,01:01:40.000,241,10978345,14325,0,1693270899,13114.70666001,73.11562023000442,53539.57336992 2023-08-29,01:01:41.000,241,10978406,14565,0,1693270900,13114.65950583999,73.12266936000378,53539.538434320006 2023-08-29,01:01:42.000,241,10978406,14365,0,1693270901,13114.652769529996,73.10857109999779,53539.53144720001 2023-08-29,01:01:43.000,241,10978349,14445,0,1693270902,13114.713396319996,73.10857109999779,53539.587344160005 2023-08-29,01:01:44.000,241,10978381,14245,0,1693270903,13114.74707787,73.12266936000378,53539.52446008 2023-08-29,01:01:45.000,241,10978386,14085,0,1693270904,13114.733605249996,73.10152196999843,53539.5663828 2023-08-29,01:01:46.000,241,10978388,14245,0,1693270905,13114.672978459996,73.09447283999907,53539.50349872 2023-08-29,01:01:47.000,241,10978344,14245,0,1693270906,13114.672978459996,73.12266936000378,53539.51048584001 2023-08-29,01:01:48.000,241,10978322,14005,0,1693270907,13114.807704660001,73.08037458000035,53539.6013184 2023-08-29,01:01:49.000,241,10978389,14485,0,1693270908,13114.794232039996,73.10857109999779,53539.587344160005 2023-08-29,01:01:50.000,241,10978399,14445,0,1693270909,13114.807704660001,73.08742370999971,53539.59433128 2023-08-29,01:01:51.000,241,10978352,14405,0,1693270910,13114.814440969996,73.12971849000314,53539.59433128 2023-08-29,01:01:52.000,241,10978367,14565,0,1693270911,13114.7672868,73.15086588000122,53539.53144720001 2023-08-29,01:01:53.000,241,10978386,14165,0,1693270912,13114.800968349991,73.14381675000186,53539.57336992 2023-08-29,01:01:54.000,241,10978403,14165,0,1693270913,13114.854858829996,73.15086588000122,53539.59433128 2023-08-29,01:01:55.000,241,10978391,14565,0,1693270914,13114.834649899996,73.14381675000186,53539.66420248 2023-08-29,01:01:56.000,241,10978384,14045,0,1693270915,13114.848122520001,73.14381675000186,53539.60830552001 2023-08-29,01:01:57.000,241,10978390,14405,0,1693270916,13114.902012999992,73.12971849000314,53539.6013184 2023-08-29,01:01:58.000,241,10978371,14245,0,1693270917,13114.935694549997,73.15086588000122,53539.685163840004 2023-08-29,01:01:59.000,241,10978360,14165,0,1693270918,13114.908749310001,73.16496413999994,53539.65721536001 2023-08-29,01:02:00.000,241,10978344,14565,0,1693270919,13114.928958240002,73.12266936000378,53539.67817672001 2023-08-29,01:02:01.000,241,10978327,14565,0,1693270920,13114.949167170002,73.20725892000337,53539.65721536001 2023-08-29,01:02:02.000,241,10978364,14645,0,1693270921,13114.908749310001,73.18611152999802,53539.60830552001 2023-08-29,01:02:03.000,241,10978339,14325,0,1693270922,13114.935694549997,73.20725892000337,53539.6711896 2023-08-29,01:02:04.000,241,10978356,14405,0,1693270923,13115.009793960002,73.20725892000337,53539.72009944 2023-08-29,01:02:05.000,241,10978413,14205,0,1693270924,13115.009793960002,73.20725892000337,53539.706125200006 2023-08-29,01:02:06.000,241,10978428,14445,0,1693270925,13115.009793960002,73.20020979000401,53539.81791912001 2023-08-29,01:02:07.000,241,10978447,14205,0,1693270926,13114.996321339997,73.20725892000337,53539.685163840004 2023-08-29,01:02:08.000,241,10978383,14165,0,1693270927,13115.036739199997,73.21430805000273,53539.78997064 2023-08-29,01:02:09.000,241,10978379,14365,0,1693270928,13115.063684439992,73.21430805000273,53539.84586760001 2023-08-29,01:02:10.000,241,10978421,14245,0,1693270929,13115.090629680002,73.16496413999994,53539.76900928 2023-08-29,01:02:11.000,241,10978381,14445,0,1693270930,13115.056948129997,73.22840631000145,53539.76900928 2023-08-29,01:02:12.000,241,10978387,14285,0,1693270931,13115.090629680002,73.20020979000401,53539.82490624001 2023-08-29,01:02:13.000,241,10978324,14605,0,1693270932,13115.097365989997,73.1720132699993,53539.84586760001 2023-08-29,01:02:14.000,241,10978396,14365,0,1693270933,13115.050211820002,73.20020979000401,53539.803944880005 2023-08-29,01:02:15.000,241,10978396,14165,0,1693270934,13115.117574919997,73.16496413999994,53539.81791912001 2023-08-29,01:02:16.000,241,10978406,14245,0,1693270935,13115.070420750002,73.19316066000465,53539.7410608 2023-08-29,01:02:17.000,241,10978377,14005,0,1693270936,13115.083893369992,73.1720132699993,53539.73407368 2023-08-29,01:02:18.000,241,10978379,14405,0,1693270937,13115.124311229993,73.15791501000058,53539.76900928 2023-08-29,01:02:19.000,241,10978379,14485,0,1693270938,13115.131047540002,73.15791501000058,53539.78997064 2023-08-29,01:02:20.000,241,10978365,14045,0,1693270939,13115.178201709998,73.12266936000378,53539.78997064 2023-08-29,01:02:21.000,241,10978430,14205,0,1693270940,13115.171465400002,73.16496413999994,53539.78997064 2023-08-29,01:02:22.000,241,10978392,14365,0,1693270941,13115.164729089993,73.10857109999779,53539.803944880005 2023-08-29,01:02:23.000,241,10978371,14245,0,1693270942,13115.137783849998,73.15086588000122,53539.810932 2023-08-29,01:02:24.000,241,10978433,14285,0,1693270943,13115.225355879993,73.10152196999843,53539.79695776001 2023-08-29,01:02:25.000,241,10978323,14205,0,1693270944,13115.211883260003,73.08037458000035,53539.78298352 2023-08-29,01:02:26.000,241,10978421,14405,0,1693270945,13115.245564809993,73.06627632000163,53539.810932 2023-08-29,01:02:27.000,241,10978396,14205,0,1693270946,13115.184938019993,73.09447283999907,53539.74804792001 2023-08-29,01:02:28.000,241,10978403,14405,0,1693270947,13115.292718979988,73.08037458000035,53539.803944880005 2023-08-29,01:02:29.000,241,10978399,14245,0,1693270948,13115.353345769989,73.0380798000042,53539.852854720004 2023-08-29,01:02:30.000,241,10978365,14645,0,1693270949,13115.373554699989,73.0239815399982,53539.89477744001 2023-08-29,01:02:31.000,241,10978400,14565,0,1693270950,13115.373554699989,73.04512893000356,53539.83888048 2023-08-29,01:02:32.000,241,10978343,14165,0,1693270951,13115.353345769989,73.03103067000484,53539.74804792001 2023-08-29,01:02:33.000,241,10978338,14205,0,1693270952,13115.380291009998,73.03103067000484,53539.72009944 2023-08-29,01:02:34.000,241,10978373,14245,0,1693270953,13115.434181489989,73.00283415000013,53539.78298352 2023-08-29,01:02:35.000,241,10978403,14285,0,1693270954,13115.440917799999,73.03103067000484,53539.852854720004 2023-08-29,01:02:36.000,241,10978358,14285,0,1693270955,13115.481335659999,72.98168676000205,53539.79695776001 2023-08-29,01:02:37.000,241,10978400,14165,0,1693270956,13115.56217138,73.0239815399982,53539.82490624001 2023-08-29,01:02:38.000,241,10978381,14205,0,1693270957,13115.609325549995,72.99578502000077,53539.89477744001 2023-08-29,01:02:39.000,241,10978378,14405,0,1693270958,13115.61606185999,73.05217806000292,53539.810932 2023-08-29,01:02:40.000,241,10978427,14405,0,1693270959,13115.609325549995,72.98168676000205,53539.83888048 2023-08-29,01:02:41.000,241,10978408,14405,0,1693270960,13115.609325549995,73.00988327999949,53539.73407368 2023-08-29,01:02:42.000,241,10978373,14205,0,1693270961,13115.65647971999,73.01693240999884,53539.706125200006 2023-08-29,01:02:43.000,241,10978379,14645,0,1693270962,13115.72384282,73.03103067000484,53539.922725920005 2023-08-29,01:02:44.000,241,10978397,14245,0,1693270963,13115.791205919995,72.98168676000205,53539.90875168 2023-08-29,01:02:45.000,241,10978439,14405,0,1693270964,13115.78446961,73.0239815399982,53539.89477744001 2023-08-29,01:02:46.000,241,10978340,14205,0,1693270965,13115.79794222999,73.03103067000484,53539.8808032 2023-08-29,01:02:47.000,241,10978353,14245,0,1693270966,13115.87877794999,73.03103067000484,53539.9506744 2023-08-29,01:02:48.000,241,10978363,14365,0,1693270967,13115.939404739991,73.0239815399982,53539.9506744 2023-08-29,01:02:49.000,241,10978395,14325,0,1693270968,13115.96634998,73.03103067000484,53539.98561000001 2023-08-29,01:02:50.000,241,10978404,14205,0,1693270969,13115.973086289996,73.04512893000356,53540.020545600004 2023-08-29,01:02:51.000,241,10978396,14405,0,1693270970,13115.96634998,73.08037458000035,53539.97862288 2023-08-29,01:02:52.000,241,10978388,13965,0,1693270971,13116.047185700001,73.05217806000292,53539.99259712001 2023-08-29,01:02:53.000,241,10978397,14405,0,1693270972,13116.087603560001,73.00283415000013,53540.020545600004 2023-08-29,01:02:54.000,241,10978367,14365,0,1693270973,13116.134757729997,73.03103067000484,53540.00657136 2023-08-29,01:02:55.000,241,10978414,14365,0,1693270974,13116.148230350002,73.03103067000484,53540.09740392 2023-08-29,01:02:56.000,241,10978373,14405,0,1693270975,13116.161702969992,73.0380798000042,53540.020545600004 2023-08-29,01:02:57.000,241,10978400,14285,0,1693270976,13116.161702969992,73.0380798000042,53540.08342968001 2023-08-29,01:02:58.000,241,10978353,14125,0,1693270977,13116.229066070002,73.00283415000013,53540.11137816001 2023-08-29,01:02:59.000,241,10978370,14085,0,1693270978,13116.256011309997,73.03103067000484,53540.139326640005 2023-08-29,01:03:00.000,241,10978405,14245,0,1693270979,13116.350319650002,72.98168676000205,53540.18124936001 2023-08-29,01:03:01.000,241,10978343,14205,0,1693270980,13116.377264889998,73.01693240999884,53540.16028800001 2023-08-29,01:03:02.000,241,10978430,14085,0,1693270981,13116.404210129993,72.96053937000397,53540.16727512 2023-08-29,01:03:03.000,241,10978366,14525,0,1693270982,13116.431155369988,72.96758850000333,53540.209197840006 2023-08-29,01:03:04.000,241,10978376,14085,0,1693270983,13116.458100609998,72.95349024000461,53540.11836528 2023-08-29,01:03:05.000,241,10978373,14245,0,1693270984,13116.424419059993,72.95349024000461,53540.11836528 2023-08-29,01:03:06.000,241,10978428,14325,0,1693270985,13116.538936329998,72.93939197999862,53540.188236480004 2023-08-29,01:03:07.000,241,10978330,14085,0,1693270986,13116.532200019989,72.93234284999926,53540.15330088001 2023-08-29,01:03:08.000,241,10978388,14045,0,1693270987,13116.700607769999,72.9252937199999,53540.27906904001 2023-08-29,01:03:09.000,241,10978411,14125,0,1693270988,13116.619772049999,72.89709720000246,53540.30003040001 2023-08-29,01:03:10.000,241,10978350,14165,0,1693270989,13116.76123456,72.89709720000246,53540.31400464 2023-08-29,01:03:11.000,241,10978398,14285,0,1693270990,13116.747761939994,72.91824459000054,53540.307017520005 2023-08-29,01:03:12.000,241,10978395,14205,0,1693270991,13116.75449824999,72.8900480700031,53540.23015920001 2023-08-29,01:03:13.000,241,10978399,14325,0,1693270992,13116.77470717999,72.89709720000246,53540.22317208 2023-08-29,01:03:14.000,241,10978362,14645,0,1693270993,13116.87575182999,72.86185154999839,53540.307017520005 2023-08-29,01:03:15.000,241,10978379,14365,0,1693270994,13116.89596075999,72.87594981000439,53540.32797888001 2023-08-29,01:03:16.000,241,10978363,14125,0,1693270995,13116.94311493,72.86185154999839,53540.30003040001 2023-08-29,01:03:17.000,241,10978380,14325,0,1693270996,13117.05763219999,72.88299894000374,53540.425798560005 2023-08-29,01:03:18.000,241,10978408,14085,0,1693270997,13117.08457744,72.87594981000439,53540.41182432 2023-08-29,01:03:19.000,241,10978435,14205,0,1693270998,13117.10478637,72.91119546000118,53540.46073416 2023-08-29,01:03:20.000,241,10978387,14605,0,1693270999,13117.151940539996,72.8900480700031,53540.45374704 2023-08-29,01:03:21.000,241,10978438,14205,0,1693271000,13117.172149469996,72.90414633000182,53540.50265688 2023-08-29,01:03:22.000,241,10978386,14485,0,1693271001,13117.252985189996,72.90414633000182,53540.53060536 2023-08-29,01:03:23.000,241,10978369,14325,0,1693271002,13117.212567329996,72.9252937199999,53540.544579600006 2023-08-29,01:03:24.000,241,10978380,14325,0,1693271003,13117.354029839997,72.9252937199999,53540.61445080001 2023-08-29,01:03:25.000,241,10978395,14725,0,1693271004,13117.313611979996,72.96758850000333,53540.5795152 2023-08-29,01:03:26.000,241,10978387,14245,0,1693271005,13117.340557219992,73.00283415000013,53540.55156672 2023-08-29,01:03:27.000,241,10978438,14405,0,1693271006,13117.333820909997,72.98168676000205,53540.6493864 2023-08-29,01:03:28.000,241,10978394,14245,0,1693271007,13117.428129250002,72.98168676000205,53540.642399280005 2023-08-29,01:03:29.000,241,10978377,14445,0,1693271008,13117.421392939992,73.01693240999884,53540.642399280005 2023-08-29,01:03:30.000,241,10978395,14365,0,1693271009,13117.428129250002,73.01693240999884,53540.63541216001 2023-08-29,01:03:31.000,241,10978413,14245,0,1693271010,13117.340557219992,73.05922719000228,53540.55855384 2023-08-29,01:03:32.000,241,10978399,14285,0,1693271011,13117.448338180002,73.05922719000228,53540.60746368 2023-08-29,01:03:33.000,241,10978377,14245,0,1693271012,13117.488756040002,73.0380798000042,53540.70528336001 2023-08-29,01:03:34.000,241,10978369,14485,0,1693271013,13117.488756040002,73.06627632000163,53540.67733488 2023-08-29,01:03:35.000,241,10978425,14405,0,1693271014,13117.394447699997,73.10152196999843,53540.6493864 2023-08-29,01:03:36.000,241,10978344,14445,0,1693271015,13117.502228659992,73.12266936000378,53540.712270480006 2023-08-29,01:03:37.000,241,10978404,14245,0,1693271016,13117.441601869992,73.14381675000186,53540.67034776 2023-08-29,01:03:38.000,241,10978341,13845,0,1693271017,13117.434865559997,73.15791501000058,53540.66336064001 2023-08-29,01:03:39.000,241,10978387,14125,0,1693271018,13117.414656629997,73.16496413999994,53540.77515456 2023-08-29,01:03:40.000,241,10978382,14405,0,1693271019,13117.428129250002,73.17906239999866,53540.75419320001 2023-08-29,01:03:41.000,241,10978441,14165,0,1693271020,13117.313611979996,73.21430805000273,53540.68432200001 2023-08-29,01:03:42.000,241,10978403,14165,0,1693271021,13117.401184009992,73.22135718000209,53540.712270480006 2023-08-29,01:03:43.000,241,10978385,14445,0,1693271022,13117.340557219992,73.20725892000337,53540.78214168001 2023-08-29,01:03:44.000,241,10978419,14045,0,1693271023,13117.327084600001,73.22840631000145,53540.761180320005 2023-08-29,01:03:45.000,241,10978401,14565,0,1693271024,13117.306875670001,73.2354554400008,53540.810090160005 2023-08-29,01:03:46.000,241,10978396,14365,0,1693271025,13117.266457810001,73.26365195999824,53540.75419320001 2023-08-29,01:03:47.000,241,10978396,14525,0,1693271026,13117.172149469996,73.25660282999888,53540.73323184001 2023-08-29,01:03:48.000,241,10978394,14125,0,1693271027,13117.16541316,73.24250457000016,53540.70528336001 2023-08-29,01:03:49.000,241,10978395,14285,0,1693271028,13117.199094709991,73.24250457000016,53540.83105152001 2023-08-29,01:03:50.000,241,10978396,14485,0,1693271029,13117.205831020001,73.2354554400008,53540.82406440001 2023-08-29,01:03:51.000,241,10978415,14525,0,1693271030,13117.14520423,73.2354554400008,53540.75419320001 2023-08-29,01:03:52.000,241,10978416,14125,0,1693271031,13117.07784112999,73.24955369999952,53540.712270480006 2023-08-29,01:03:53.000,241,10978388,14565,0,1693271032,13117.050895889995,73.22135718000209,53540.75419320001 2023-08-29,01:03:54.000,241,10978390,14205,0,1693271033,13117.030686959995,73.25660282999888,53540.7192576 2023-08-29,01:03:55.000,241,10978375,14605,0,1693271034,13116.990269099995,73.25660282999888,53540.74021896 2023-08-29,01:03:56.000,241,10978398,14205,0,1693271035,13116.990269099995,73.27775022000424,53540.76816744 2023-08-29,01:03:57.000,241,10978403,14325,0,1693271036,13116.94311493,73.27775022000424,53540.761180320005 2023-08-29,01:03:58.000,241,10978395,14205,0,1693271037,13116.98353279,73.27775022000424,53540.761180320005 2023-08-29,01:03:59.000,241,10978428,14605,0,1693271038,13116.949851239995,73.27775022000424,53540.75419320001 2023-08-29,01:04:00.000,241,10978419,14565,0,1693271039,13116.889224449995,73.26365195999824,53540.66336064001 2023-08-29,01:04:01.000,241,10978384,14605,0,1693271040,13116.84207028,73.24955369999952,53540.7192576 2023-08-29,01:04:02.000,241,10978385,14405,0,1693271041,13116.767970869994,73.30594674000167,53540.60047656 2023-08-29,01:04:03.000,241,10978362,14245,0,1693271042,13116.788179799994,73.2847993500036,53540.691309120004 2023-08-29,01:04:04.000,241,10978363,14565,0,1693271043,13116.767970869994,73.29184848000295,53540.6493864 2023-08-29,01:04:05.000,241,10978377,14245,0,1693271044,13116.77470717999,73.27775022000424,53540.70528336001 2023-08-29,01:04:06.000,241,10978360,14405,0,1693271045,13116.720816699999,73.26365195999824,53540.68432200001 2023-08-29,01:04:07.000,241,10978397,14125,0,1693271046,13116.646717289994,73.31299587000103,53540.62143792 2023-08-29,01:04:08.000,241,10978402,14525,0,1693271047,13116.639980979999,73.31299587000103,53540.61445080001 2023-08-29,01:04:09.000,241,10978375,14365,0,1693271048,13116.613035739989,73.27070109000488,53540.66336064001 2023-08-29,01:04:10.000,241,10978401,14245,0,1693271049,13116.626508359994,73.27070109000488,53540.62143792 2023-08-29,01:04:11.000,241,10978353,14445,0,1693271050,13116.525463709993,73.27070109000488,53540.544579600006 2023-08-29,01:04:12.000,241,10978386,14605,0,1693271051,13116.545672639993,73.2354554400008,53540.60746368 2023-08-29,01:04:13.000,241,10978359,14445,0,1693271052,13116.511991089988,73.27070109000488,53540.56554096001 2023-08-29,01:04:14.000,241,10978346,14445,0,1693271053,13116.579354189998,73.22840631000145,53540.67034776 2023-08-29,01:04:15.000,241,10978398,14405,0,1693271054,13116.545672639993,73.2847993500036,53540.61445080001 2023-08-29,01:04:16.000,241,10978346,14045,0,1693271055,13116.491782159988,73.24250457000016,53540.55855384 2023-08-29,01:04:17.000,241,10978377,14165,0,1693271056,13116.424419059993,73.24250457000016,53540.53759248001 2023-08-29,01:04:18.000,241,10978369,14285,0,1693271057,13116.417682749998,73.2354554400008,53540.509644 2023-08-29,01:04:19.000,241,10978382,14645,0,1693271058,13116.417682749998,73.21430805000273,53540.58650232001 2023-08-29,01:04:20.000,241,10978366,14365,0,1693271059,13116.458100609998,73.19316066000465,53540.544579600006 2023-08-29,01:04:21.000,241,10978372,14445,0,1693271060,13116.363792269993,73.18611152999802,53540.55855384 2023-08-29,01:04:22.000,241,10978362,14045,0,1693271061,13116.417682749998,73.24955369999952,53540.53759248001 2023-08-29,01:04:23.000,241,10978391,14725,0,1693271062,13116.343583339993,73.22840631000145,53540.544579600006 2023-08-29,01:04:24.000,241,10978322,14165,0,1693271063,13116.336847029997,73.18611152999802,53540.4397728 2023-08-29,01:04:25.000,241,10978401,14285,0,1693271064,13116.249275000002,73.22135718000209,53540.44675992001 2023-08-29,01:04:26.000,241,10978412,14405,0,1693271065,13116.323374409993,73.21430805000273,53540.44675992001 2023-08-29,01:04:27.000,241,10978385,14485,0,1693271066,13116.262747619992,73.20725892000337,53540.51663112001 2023-08-29,01:04:28.000,241,10978387,14645,0,1693271067,13116.188648210002,73.20725892000337,53540.41182432 2023-08-29,01:04:29.000,241,10978416,14285,0,1693271068,13116.208857140002,73.22135718000209,53540.425798560005 2023-08-29,01:04:30.000,241,10978372,14205,0,1693271069,13116.208857140002,73.20020979000401,53540.43278568 2023-08-29,01:04:31.000,241,10978381,14245,0,1693271070,13116.094339869996,73.21430805000273,53540.31400464 2023-08-29,01:04:32.000,241,10978398,14165,0,1693271071,13116.114548799997,73.2354554400008,53540.41182432 2023-08-29,01:04:33.000,241,10978330,14205,0,1693271072,13116.121285109992,73.19316066000465,53540.39086296 2023-08-29,01:04:34.000,241,10978341,14445,0,1693271073,13116.094339869996,73.19316066000465,53540.4048372 2023-08-29,01:04:35.000,241,10978348,14205,0,1693271074,13116.067394630001,73.20020979000401,53540.41182432 2023-08-29,01:04:36.000,241,10978379,14405,0,1693271075,13116.026976770001,73.21430805000273,53540.32099176001 2023-08-29,01:04:37.000,241,10978362,14605,0,1693271076,13115.973086289996,73.20725892000337,53540.30003040001 2023-08-29,01:04:38.000,241,10978385,14365,0,1693271077,13116.000031529991,73.20725892000337,53540.27208192 2023-08-29,01:04:39.000,241,10978427,14205,0,1693271078,13115.952877359996,73.15791501000058,53540.28605616 2023-08-29,01:04:40.000,241,10978373,14205,0,1693271079,13115.939404739991,73.1720132699993,53540.31400464 2023-08-29,01:04:41.000,241,10978372,14325,0,1693271080,13115.88551426,73.17906239999866,53540.22317208 2023-08-29,01:04:42.000,241,10978388,14045,0,1693271081,13115.92593212,73.1720132699993,53540.25112056001 2023-08-29,01:04:43.000,241,10978347,14125,0,1693271082,13115.87877794999,73.15791501000058,53540.30003040001 2023-08-29,01:04:44.000,241,10978371,14405,0,1693271083,13115.88551426,73.1720132699993,53540.23714632 2023-08-29,01:04:45.000,241,10978327,14165,0,1693271084,13115.86530533,73.15086588000122,53540.2650948 2023-08-29,01:04:46.000,241,10978389,14325,0,1693271085,13115.90572319,73.12266936000378,53540.32099176001 2023-08-29,01:04:47.000,241,10978402,14445,0,1693271086,13115.851832709996,73.1367676200025,53540.334966 2023-08-29,01:04:48.000,241,10978401,14245,0,1693271087,13115.912459499996,73.10152196999843,53540.27906904001 2023-08-29,01:04:49.000,241,10978407,14285,0,1693271088,13115.872041639996,73.08037458000035,53540.21618496 2023-08-29,01:04:50.000,241,10978407,14525,0,1693271089,13115.892250569996,73.05217806000292,53540.258107680005 2023-08-29,01:04:51.000,241,10978342,14325,0,1693271090,13115.831623779995,73.04512893000356,53540.25112056001 2023-08-29,01:04:52.000,241,10978359,14205,0,1693271091,13115.851832709996,73.05217806000292,53540.23015920001 2023-08-29,01:04:53.000,241,10978369,14205,0,1693271092,13115.90572319,72.98168676000205,53540.31400464 2023-08-29,01:04:54.000,241,10978370,14365,0,1693271093,13115.952877359996,73.01693240999884,53540.27906904001 2023-08-29,01:04:55.000,241,10978348,14285,0,1693271094,13115.92593212,72.98873589000141,53540.31400464 2023-08-29,01:04:56.000,241,10978402,14365,0,1693271095,13115.87877794999,73.0239815399982,53540.258107680005 2023-08-29,01:04:57.000,241,10978377,14325,0,1693271096,13115.86530533,73.04512893000356,53540.30003040001 2023-08-29,01:04:58.000,241,10978392,14205,0,1693271097,13115.959613669991,73.04512893000356,53540.307017520005 2023-08-29,01:04:59.000,241,10978330,14045,0,1693271098,13115.92593212,73.05217806000292,53540.39086296 2023-08-29,01:05:00.000,241,10978377,14445,0,1693271099,13115.939404739991,73.04512893000356,53540.355927360004 2023-08-29,01:05:01.000,241,10978386,14005,0,1693271100,13115.912459499996,73.05922719000228,53540.334966 2023-08-29,01:05:02.000,241,10978362,14125,0,1693271101,13115.86530533,73.10152196999843,53540.30003040001 2023-08-29,01:05:03.000,241,10978413,14045,0,1693271102,13115.90572319,73.06627632000163,53540.30003040001 2023-08-29,01:05:04.000,241,10978368,14205,0,1693271103,13115.87877794999,73.09447283999907,53540.2650948 2023-08-29,01:05:05.000,241,10978329,14445,0,1693271104,13115.80467854,73.14381675000186,53540.18124936001 2023-08-29,01:05:06.000,241,10978443,14245,0,1693271105,13115.77773329999,73.16496413999994,53540.17426224 2023-08-29,01:05:07.000,241,10978399,14445,0,1693271106,13115.791205919995,73.17906239999866,53540.25112056001 2023-08-29,01:05:08.000,241,10978359,14565,0,1693271107,13115.83836008999,73.18611152999802,53540.334966 2023-08-29,01:05:09.000,241,10978376,14285,0,1693271108,13115.83836008999,73.16496413999994,53540.31400464 2023-08-29,01:05:10.000,241,10978414,14045,0,1693271109,13115.79794222999,73.20725892000337,53540.41182432 2023-08-29,01:05:11.000,241,10978391,14245,0,1693271110,13115.75752436999,73.20020979000401,53540.4048372 2023-08-29,01:05:12.000,241,10978376,14445,0,1693271111,13115.629534479995,73.24955369999952,53540.32099176001 2023-08-29,01:05:13.000,241,10978429,14485,0,1693271112,13115.63627078999,73.22840631000145,53540.34894024001 2023-08-29,01:05:14.000,241,10978377,14205,0,1693271113,13115.649743409995,73.22135718000209,53540.32797888001 2023-08-29,01:05:15.000,241,10978408,14525,0,1693271114,13115.58238031,73.21430805000273,53540.34894024001 2023-08-29,01:05:16.000,241,10978369,14245,0,1693271115,13115.49480827999,73.24955369999952,53540.307017520005 2023-08-29,01:05:17.000,241,10978363,14525,0,1693271116,13115.434181489989,73.2354554400008,53540.23714632 2023-08-29,01:05:18.000,241,10978404,14405,0,1693271117,13115.440917799999,73.18611152999802,53540.36990160001 2023-08-29,01:05:19.000,241,10978349,14205,0,1693271118,13115.312927909989,73.19316066000465,53540.21618496 2023-08-29,01:05:20.000,241,10978384,14605,0,1693271119,13115.299455289998,73.1720132699993,53540.27906904001 2023-08-29,01:05:21.000,241,10978380,14245,0,1693271120,13115.252301119988,73.15086588000122,53540.22317208 2023-08-29,01:05:22.000,241,10978386,14085,0,1693271121,13115.178201709998,73.15086588000122,53540.188236480004 2023-08-29,01:05:23.000,241,10978361,14125,0,1693271122,13115.124311229993,73.14381675000186,53540.15330088001 2023-08-29,01:05:24.000,241,10978394,14805,0,1693271123,13115.097365989997,73.12266936000378,53540.16028800001 2023-08-29,01:05:25.000,241,10978391,14405,0,1693271124,13115.036739199997,73.15791501000058,53540.16028800001 2023-08-29,01:05:26.000,241,10978399,14245,0,1693271125,13115.050211820002,73.15791501000058,53540.21618496 2023-08-29,01:05:27.000,241,10978433,14245,0,1693271126,13114.935694549997,73.12971849000314,53540.09740392 2023-08-29,01:05:28.000,241,10978375,14765,0,1693271127,13114.908749310001,73.15086588000122,53540.11137816001 2023-08-29,01:05:29.000,241,10978339,14525,0,1693271128,13114.922221929992,73.14381675000186,53540.10439104 2023-08-29,01:05:30.000,241,10978377,14365,0,1693271129,13114.875067759996,73.16496413999994,53540.07644256 2023-08-29,01:05:31.000,241,10978391,14405,0,1693271130,13114.841386209991,73.20020979000401,53540.09740392 2023-08-29,01:05:32.000,241,10978349,14325,0,1693271131,13114.834649899996,73.1720132699993,53540.10439104 2023-08-29,01:05:33.000,241,10978352,14365,0,1693271132,13114.780759419991,73.17906239999866,53540.11137816001 2023-08-29,01:05:34.000,241,10978349,14685,0,1693271133,13114.69992369999,73.18611152999802,53540.04849408 2023-08-29,01:05:35.000,241,10978376,14445,0,1693271134,13114.5651975,73.22840631000145,53539.86682896001 2023-08-29,01:05:36.000,241,10978372,14445,0,1693271135,13114.59887904999,73.24250457000016,53539.99259712001 2023-08-29,01:05:37.000,241,10978388,14365,0,1693271136,13114.57867011999,73.22840631000145,53540.020545600004 2023-08-29,01:05:38.000,241,10978419,14365,0,1693271137,13114.511307019995,73.27775022000424,53539.99259712001 2023-08-29,01:05:39.000,241,10978339,14085,0,1693271138,13114.470889159995,73.24955369999952,53539.99259712001 2023-08-29,01:05:40.000,241,10978388,14325,0,1693271139,13114.47762546999,73.29184848000295,53540.00657136 2023-08-29,01:05:41.000,241,10978397,13965,0,1693271140,13114.39678974999,73.27070109000488,53539.971635760005 2023-08-29,01:05:42.000,241,10978406,14365,0,1693271141,13114.31595402999,73.27775022000424,53539.83189336 2023-08-29,01:05:43.000,241,10978412,14205,0,1693271142,13114.309217719994,73.32004500000039,53539.9506744 2023-08-29,01:05:44.000,241,10978380,14565,0,1693271143,13114.27553616999,73.26365195999824,53539.8808032 2023-08-29,01:05:45.000,241,10978388,14445,0,1693271144,13114.228381999994,73.27070109000488,53539.91573880001 2023-08-29,01:05:46.000,241,10978359,14125,0,1693271145,13114.107128419993,73.2847993500036,53539.76202216 2023-08-29,01:05:47.000,241,10978376,14205,0,1693271146,13114.039765319998,73.29889761000231,53539.66420248 2023-08-29,01:05:48.000,241,10978375,14205,0,1693271147,13114.147546279994,73.26365195999824,53539.90875168 2023-08-29,01:05:49.000,241,10978367,14405,0,1693271148,13114.107128419993,73.26365195999824,53539.88779032 2023-08-29,01:05:50.000,241,10978372,14725,0,1693271149,13114.046501629993,73.27070109000488,53539.84586760001 2023-08-29,01:05:51.000,241,10978375,14245,0,1693271150,13114.026292699993,73.24250457000016,53539.76900928 2023-08-29,01:05:52.000,241,10978376,14125,0,1693271151,13113.945456979993,73.27070109000488,53539.72708656001 2023-08-29,01:05:53.000,241,10978385,14365,0,1693271152,13113.911775430002,73.26365195999824,53539.71311232 2023-08-29,01:05:54.000,241,10978370,14525,0,1693271153,13113.952193290002,73.2847993500036,53539.72708656001 2023-08-29,01:05:55.000,241,10978381,14445,0,1693271154,13113.810730780002,73.25660282999888,53539.69215096 2023-08-29,01:05:56.000,241,10978365,14165,0,1693271155,13113.756840299997,73.30594674000167,53539.64324112 2023-08-29,01:05:57.000,241,10978397,14205,0,1693271156,13113.803994469992,73.24955369999952,53539.69215096 2023-08-29,01:05:58.000,241,10978398,14245,0,1693271157,13113.756840299997,73.29889761000231,53539.69215096 2023-08-29,01:05:59.000,241,10978401,14485,0,1693271158,13113.702949819992,73.32709412999975,53539.55939568001 2023-08-29,01:06:00.000,241,10978356,14485,0,1693271159,13113.649059340001,73.29889761000231,53539.53144720001 2023-08-29,01:06:01.000,241,10978376,14085,0,1693271160,13113.622114099991,73.32004500000039,53539.47555024 2023-08-29,01:06:02.000,241,10978378,14645,0,1693271161,13113.608641480001,73.29889761000231,53539.47555024 2023-08-29,01:06:03.000,241,10978427,14245,0,1693271162,13113.514333139996,73.34119238999847,53539.39869192 2023-08-29,01:06:04.000,241,10978362,14005,0,1693271163,13113.514333139996,73.34824151999783,53539.43362752 2023-08-29,01:06:05.000,241,10978390,14205,0,1693271164,13113.561487309991,73.30594674000167,53539.50349872 2023-08-29,01:06:06.000,241,10978351,14245,0,1693271165,13113.44023372999,73.30594674000167,53539.37773056 2023-08-29,01:06:07.000,241,10978428,14525,0,1693271166,13113.393079559995,73.32709412999975,53539.321833600006 2023-08-29,01:06:08.000,241,10978424,14525,0,1693271167,13113.42676111,73.34119238999847,53539.33580784 2023-08-29,01:06:09.000,241,10978345,14365,0,1693271168,13113.39981586999,73.32709412999975,53539.33580784 2023-08-29,01:06:10.000,241,10978373,14205,0,1693271169,13113.352661699995,73.34119238999847,53539.251962400005 2023-08-29,01:06:11.000,241,10978367,14325,0,1693271170,13113.31898014999,73.39053630000126,53539.23100104 2023-08-29,01:06:12.000,241,10978364,14205,0,1693271171,13113.31898014999,73.41168368999934,53539.300872240005 2023-08-29,01:06:13.000,241,10978324,14205,0,1693271172,13113.32571646,73.39758543000062,53539.34279496001 2023-08-29,01:06:14.000,241,10978396,14565,0,1693271173,13113.29877121999,73.39758543000062,53539.29388512001 2023-08-29,01:06:15.000,241,10978423,14525,0,1693271174,13113.19772656999,73.41168368999934,53539.23100104 2023-08-29,01:06:16.000,241,10978413,14285,0,1693271175,13113.20446288,73.42578194999805,53539.286898 2023-08-29,01:06:17.000,241,10978405,14445,0,1693271176,13113.13709977999,73.40463455999998,53539.27292376001 2023-08-29,01:06:18.000,241,10978404,14205,0,1693271177,13113.049527749994,73.45397847000277,53539.14715560001 2023-08-29,01:06:19.000,241,10978408,14125,0,1693271178,13113.110154539994,73.42578194999805,53539.22401392001 2023-08-29,01:06:20.000,241,10978347,14045,0,1693271179,13113.03605512999,73.46807673000148,53539.24497528001 2023-08-29,01:06:21.000,241,10978376,14165,0,1693271180,13113.029318819994,73.46102760000213,53539.27991088 2023-08-29,01:06:22.000,241,10978361,14205,0,1693271181,13112.914801549989,73.4821749900002,53539.182091200004 2023-08-29,01:06:23.000,241,10978394,14205,0,1693271182,13112.928274169994,73.42578194999805,53539.203052560006 2023-08-29,01:06:24.000,241,10978418,14085,0,1693271183,13112.894592619989,73.46102760000213,53539.23100104 2023-08-29,01:06:25.000,241,10978386,14085,0,1693271184,13112.780075349998,73.46807673000148,53539.19606544001 2023-08-29,01:06:26.000,241,10978373,14445,0,1693271185,13112.719448559998,73.53856803000235,53539.12619424001 2023-08-29,01:06:27.000,241,10978445,14205,0,1693271186,13112.645349149992,73.50332237999828,53539.07029728 2023-08-29,01:06:28.000,241,10978352,14565,0,1693271187,13112.705975939993,73.51742064000427,53539.16811696 2023-08-29,01:06:29.000,241,10978349,14565,0,1693271188,13112.604931289992,73.51742064000427,53539.11920712 2023-08-29,01:06:30.000,241,10978384,14085,0,1693271189,13112.618403909997,73.52446977000363,53539.133181360005 2023-08-29,01:06:31.000,241,10978445,14365,0,1693271190,13112.497150329997,73.53856803000235,53539.11222 2023-08-29,01:06:32.000,241,10978377,14005,0,1693271191,13112.409578300001,73.55266629000107,53539.014400320004 2023-08-29,01:06:33.000,241,10978422,14565,0,1693271192,13112.322006269991,73.58791193999787,53538.986451840006 2023-08-29,01:06:34.000,241,10978386,14245,0,1693271193,13112.26811579,73.57381367999915,53538.95850336001 2023-08-29,01:06:35.000,241,10978389,14565,0,1693271194,13112.207489,73.58791193999787,53538.99343896 2023-08-29,01:06:36.000,241,10978389,14565,0,1693271195,13112.133389589995,73.54561716000171,53538.9724776 2023-08-29,01:06:37.000,241,10978395,14525,0,1693271196,13112.072762799995,73.531518900003,53538.89561928 2023-08-29,01:06:38.000,241,10978399,14565,0,1693271197,13112.032344939995,73.53856803000235,53538.95850336001 2023-08-29,01:06:39.000,241,10978402,14205,0,1693271198,13111.97845445999,73.57381367999915,53538.93754200001 2023-08-29,01:06:40.000,241,10978379,14245,0,1693271199,13111.931300289994,73.51742064000427,53538.93055488 2023-08-29,01:06:41.000,241,10978379,14165,0,1693271200,13111.85720087999,73.55266629000107,53538.88164504 2023-08-29,01:06:42.000,241,10978388,14205,0,1693271201,13111.749419919994,73.54561716000171,53538.81177384001 2023-08-29,01:06:43.000,241,10978361,14365,0,1693271202,13111.742683609998,73.51742064000427,53538.88164504 2023-08-29,01:06:44.000,241,10978358,14125,0,1693271203,13111.641638959998,73.58086280999851,53538.797799600005 2023-08-29,01:06:45.000,241,10978416,14325,0,1693271204,13111.668584199993,73.52446977000363,53538.85369656 2023-08-29,01:06:46.000,241,10978392,14325,0,1693271205,13111.567539549993,73.531518900003,53538.818760960006 2023-08-29,01:06:47.000,241,10978388,14485,0,1693271206,13111.513649070002,73.48922411999956,53538.7279284 2023-08-29,01:06:48.000,241,10978404,14165,0,1693271207,13111.446285969992,73.531518900003,53538.70696704 2023-08-29,01:06:49.000,241,10978375,14325,0,1693271208,13111.419340729997,73.55266629000107,53538.68600568 2023-08-29,01:06:50.000,241,10978393,14445,0,1693271209,13111.365450249992,73.53856803000235,53538.699979920006 2023-08-29,01:06:51.000,241,10978352,14045,0,1693271210,13111.271141910001,73.53856803000235,53538.532289040006 2023-08-29,01:06:52.000,241,10978385,14045,0,1693271211,13111.271141910001,73.52446977000363,53538.56023752 2023-08-29,01:06:53.000,241,10978456,14325,0,1693271212,13111.264405599992,73.53856803000235,53538.61613448 2023-08-29,01:06:54.000,241,10978370,14485,0,1693271213,13111.190306190001,73.531518900003,53538.54626328 2023-08-29,01:06:55.000,241,10978399,14885,0,1693271214,13111.1296794,73.53856803000235,53538.532289040006 2023-08-29,01:06:56.000,241,10978368,14205,0,1693271215,13111.015162129996,73.53856803000235,53538.43446936001 2023-08-29,01:06:57.000,241,10978365,14365,0,1693271216,13111.04884368,73.531518900003,53538.462417840004 2023-08-29,01:06:58.000,241,10978374,14245,0,1693271217,13111.02863475,73.55971542000043,53538.43446936001 2023-08-29,01:06:59.000,241,10978346,14245,0,1693271218,13110.9275901,73.531518900003,53538.37158528 2023-08-29,01:07:00.000,241,10978365,14405,0,1693271219,13110.954535339995,73.52446977000363,53538.43446936001 2023-08-29,01:07:01.000,241,10978410,14045,0,1693271220,13110.88043592999,73.54561716000171,53538.364598160006 2023-08-29,01:07:02.000,241,10978343,13885,0,1693271221,13110.84001806999,73.53856803000235,53538.315688320006 2023-08-29,01:07:03.000,241,10978437,14245,0,1693271222,13110.81980913999,73.52446977000363,53538.32966256 2023-08-29,01:07:04.000,241,10978379,14645,0,1693271223,13110.75918234999,73.531518900003,53538.294726960004 2023-08-29,01:07:05.000,241,10978333,14205,0,1693271224,13110.732237109994,73.54561716000171,53538.23184288 2023-08-29,01:07:06.000,241,10978416,14165,0,1693271225,13110.651401389994,73.52446977000363,53538.1340232 2023-08-29,01:07:07.000,241,10978387,14325,0,1693271226,13110.644665079999,73.54561716000171,53538.18992016001 2023-08-29,01:07:08.000,241,10978308,13805,0,1693271227,13110.67834662999,73.53856803000235,53538.25979136 2023-08-29,01:07:09.000,241,10978393,14245,0,1693271228,13110.644665079999,73.48922411999956,53538.23883000001 2023-08-29,01:07:10.000,241,10978383,14485,0,1693271229,13110.65813769999,73.531518900003,53538.18293304 2023-08-29,01:07:11.000,241,10978394,14205,0,1693271230,13110.604247219999,73.48922411999956,53538.16895880001 2023-08-29,01:07:12.000,241,10978368,14285,0,1693271231,13110.604247219999,73.48922411999956,53538.07113912001 2023-08-29,01:07:13.000,241,10978382,14125,0,1693271232,13110.584038289999,73.46807673000148,53538.03620352 2023-08-29,01:07:14.000,241,10978349,14405,0,1693271233,13110.604247219999,73.46102760000213,53538.04319064 2023-08-29,01:07:15.000,241,10978317,14245,0,1693271234,13110.624456149999,73.50332237999828,53538.01524216 2023-08-29,01:07:16.000,241,10978394,14285,0,1693271235,13110.597510909989,73.46102760000213,53537.98729368 2023-08-29,01:07:17.000,241,10978328,14405,0,1693271236,13110.577301979989,73.46102760000213,53537.93838384 2023-08-29,01:07:18.000,241,10978385,14445,0,1693271237,13110.63792876999,73.46807673000148,53537.93139672001 2023-08-29,01:07:19.000,241,10978347,14125,0,1693271238,13110.631192459994,73.44692934000341,53537.94537096 2023-08-29,01:07:20.000,241,10978367,13925,0,1693271239,13110.624456149999,73.45397847000277,53537.910435360005 2023-08-29,01:07:21.000,241,10978349,14605,0,1693271240,13110.577301979989,73.46102760000213,53537.959345200004 2023-08-29,01:07:22.000,241,10978364,14405,0,1693271241,13110.557093049989,73.4187328199987,53537.83357704001 2023-08-29,01:07:23.000,241,10978371,14245,0,1693271242,13110.61771983999,73.48922411999956,53537.87549976 2023-08-29,01:07:24.000,241,10978337,14325,0,1693271243,13110.65813769999,73.43283108000469,53537.93838384 2023-08-29,01:07:25.000,241,10978347,14245,0,1693271244,13110.631192459994,73.45397847000277,53537.89646112 2023-08-29,01:07:26.000,241,10978386,14205,0,1693271245,13110.63792876999,73.4187328199987,53537.75671872 2023-08-29,01:07:27.000,241,10978414,14205,0,1693271246,13110.651401389994,73.43283108000469,53537.78466720001 2023-08-29,01:07:28.000,241,10978389,14565,0,1693271247,13110.664874009999,73.45397847000277,53537.79864144 2023-08-29,01:07:29.000,241,10978364,14045,0,1693271248,13110.70529187,73.42578194999805,53537.80562856001 2023-08-29,01:07:30.000,241,10978407,14125,0,1693271249,13110.691819249994,73.44692934000341,53537.8196028 2023-08-29,01:07:31.000,241,10978325,14125,0,1693271250,13110.671610319994,73.44692934000341,53537.75671872 2023-08-29,01:07:32.000,241,10978352,14165,0,1693271251,13110.752446039995,73.42578194999805,53537.82658992 2023-08-29,01:07:33.000,241,10978379,14365,0,1693271252,13110.772654969995,73.45397847000277,53537.84755128 2023-08-29,01:07:34.000,241,10978340,14045,0,1693271253,13110.79960020999,73.44692934000341,53537.77768008 2023-08-29,01:07:35.000,241,10978404,14565,0,1693271254,13110.79960020999,73.4187328199987,53537.75671872 2023-08-29,01:07:36.000,241,10978388,14045,0,1693271255,13110.772654969995,73.41168368999934,53537.693834640006 2023-08-29,01:07:37.000,241,10978327,14485,0,1693271256,13110.88043592999,73.41168368999934,53537.72877024 2023-08-29,01:07:38.000,241,10978371,14445,0,1693271257,13110.90064485999,73.4187328199987,53537.78466720001 2023-08-29,01:07:39.000,241,10978377,14485,0,1693271258,13110.873699619995,73.4187328199987,53537.70082176 2023-08-29,01:07:40.000,241,10978375,14325,0,1693271259,13110.96127164999,73.44692934000341,53537.791654320004 2023-08-29,01:07:41.000,241,10978380,14245,0,1693271260,13110.96800796,73.43283108000469,53537.76370584001 2023-08-29,01:07:42.000,241,10978376,14205,0,1693271261,13110.98821689,73.40463455999998,53537.68684752001 2023-08-29,01:07:43.000,241,10978395,14325,0,1693271262,13111.04210736999,73.37643804000254,53537.70780888 2023-08-29,01:07:44.000,241,10978347,14205,0,1693271263,13111.02863475,73.3834871700019,53537.742744480005 2023-08-29,01:07:45.000,241,10978405,14245,0,1693271264,13111.102734159991,73.36233978000382,53537.791654320004 2023-08-29,01:07:46.000,241,10978405,14445,0,1693271265,13111.062316299991,73.37643804000254,53537.70780888 2023-08-29,01:07:47.000,241,10978465,14485,0,1693271266,13111.075788919996,73.37643804000254,53537.71479600001 2023-08-29,01:07:48.000,241,10978362,14365,0,1693271267,13111.176833569996,73.36938891000318,53537.79864144 2023-08-29,01:07:49.000,241,10978345,14205,0,1693271268,13111.230724050001,73.39053630000126,53537.791654320004 2023-08-29,01:07:50.000,241,10978349,14325,0,1693271269,13111.257669289997,73.34119238999847,53537.79864144 2023-08-29,01:07:51.000,241,10978388,14205,0,1693271270,13111.291350840002,73.34119238999847,53537.79864144 2023-08-29,01:07:52.000,241,10978423,14565,0,1693271271,13111.271141910001,73.35529065000446,53537.77768008 2023-08-29,01:07:53.000,241,10978429,14605,0,1693271272,13111.311559770002,73.34119238999847,53537.72877024 2023-08-29,01:07:54.000,241,10978370,14125,0,1693271273,13111.304823459992,73.35529065000446,53537.77069296 2023-08-29,01:07:55.000,241,10978357,14325,0,1693271274,13111.372186560002,73.29889761000231,53537.861525520006 2023-08-29,01:07:56.000,241,10978354,14245,0,1693271275,13111.372186560002,73.33414325999911,53537.80562856001 2023-08-29,01:07:57.000,241,10978336,14205,0,1693271276,13111.365450249992,73.32004500000039,53537.791654320004 2023-08-29,01:07:58.000,241,10978374,14325,0,1693271277,13111.466494899993,73.2847993500036,53537.85453840001 2023-08-29,01:07:59.000,241,10978397,14165,0,1693271278,13111.466494899993,73.29184848000295,53537.791654320004 2023-08-29,01:08:00.000,241,10978367,14045,0,1693271279,13111.466494899993,73.27775022000424,53537.791654320004 2023-08-29,01:08:01.000,241,10978352,14205,0,1693271280,13111.432813350002,73.30594674000167,53537.77069296 2023-08-29,01:08:02.000,241,10978344,14205,0,1693271281,13111.486703829993,73.30594674000167,53537.8196028 2023-08-29,01:08:03.000,241,10978372,14485,0,1693271282,13111.493440140002,73.34119238999847,53537.80562856001 2023-08-29,01:08:04.000,241,10978316,14525,0,1693271283,13111.547330619993,73.32709412999975,53537.86851264 2023-08-29,01:08:05.000,241,10978325,14325,0,1693271284,13111.581012169998,73.32004500000039,53537.90344824001 2023-08-29,01:08:06.000,241,10978367,14285,0,1693271285,13111.574275859988,73.37643804000254,53537.910435360005 2023-08-29,01:08:07.000,241,10978410,14045,0,1693271286,13111.621430029998,73.35529065000446,53537.94537096 2023-08-29,01:08:08.000,241,10978380,14325,0,1693271287,13111.634902649988,73.40463455999998,53537.9244096 2023-08-29,01:08:09.000,241,10978356,14245,0,1693271288,13111.648375269993,73.40463455999998,53537.95235808001 2023-08-29,01:08:10.000,241,10978372,14205,0,1693271289,13111.661847889998,73.44692934000341,53537.94537096 2023-08-29,01:08:11.000,241,10978340,14325,0,1693271290,13111.621430029998,73.47512586000084,53537.91742248 2023-08-29,01:08:12.000,241,10978391,14365,0,1693271291,13111.634902649988,73.49627324999892,53537.89646112 2023-08-29,01:08:13.000,241,10978382,14325,0,1693271292,13111.682056819998,73.50332237999828,53537.889474 2023-08-29,01:08:14.000,241,10978391,14245,0,1693271293,13111.742683609998,73.52446977000363,53537.96633232 2023-08-29,01:08:15.000,241,10978402,14405,0,1693271294,13111.722474679998,73.55971542000043,53537.9942808 2023-08-29,01:08:16.000,241,10978369,14365,0,1693271295,13111.655111579988,73.5949610700045,53537.78466720001 2023-08-29,01:08:17.000,241,10978356,14365,0,1693271296,13111.702265749998,73.56676454999979,53537.910435360005 2023-08-29,01:08:18.000,241,10978324,14245,0,1693271297,13111.783101469999,73.5949610700045,53537.980306560006 2023-08-29,01:08:19.000,241,10978351,14325,0,1693271298,13111.789837779994,73.63725585000066,53538.008255040004 2023-08-29,01:08:20.000,241,10978318,14525,0,1693271299,13111.789837779994,73.62315759000194,53538.064152 2023-08-29,01:08:21.000,241,10978378,14245,0,1693271300,13111.735947299989,73.6936488900028,53538.03620352 2023-08-29,01:08:22.000,241,10978392,14085,0,1693271301,13111.735947299989,73.68659976000345,53537.91742248 2023-08-29,01:08:23.000,241,10978363,14165,0,1693271302,13111.762892539999,73.68659976000345,53537.97331944001 2023-08-29,01:08:24.000,241,10978328,14205,0,1693271303,13111.749419919994,73.70774715000152,53537.97331944001 2023-08-29,01:08:25.000,241,10978350,14365,0,1693271304,13111.695529439989,73.72184541000024,53537.90344824001 2023-08-29,01:08:26.000,241,10978352,14205,0,1693271305,13111.661847889998,73.72184541000024,53537.94537096 2023-08-29,01:08:27.000,241,10978363,14565,0,1693271306,13111.607957409993,73.74299279999832,53537.840564160004 2023-08-29,01:08:28.000,241,10978352,14285,0,1693271307,13111.668584199993,73.73594366999896,53538.04319064 2023-08-29,01:08:29.000,241,10978373,14325,0,1693271308,13111.668584199993,73.76414019000367,53537.95235808001 2023-08-29,01:08:30.000,241,10978353,14525,0,1693271309,13111.634902649988,73.75004192999768,53537.95235808001 2023-08-29,01:08:31.000,241,10978402,14205,0,1693271310,13111.560803239998,73.77118932000303,53537.889474 2023-08-29,01:08:32.000,241,10978411,14565,0,1693271311,13111.527121689993,73.77118932000303,53537.90344824001 2023-08-29,01:08:33.000,241,10978338,14125,0,1693271312,13111.520385379998,73.78528758000175,53537.89646112 2023-08-29,01:08:34.000,241,10978400,14045,0,1693271313,13111.432813350002,73.82053322999855,53537.840564160004 2023-08-29,01:08:35.000,241,10978331,14365,0,1693271314,13111.392395490002,73.8416806200039,53537.86851264 2023-08-29,01:08:36.000,241,10978352,14285,0,1693271315,13111.405868109992,73.8275823599979,53537.90344824001 2023-08-29,01:08:37.000,241,10978349,14325,0,1693271316,13111.345241319992,73.83463149000454,53537.861525520006 2023-08-29,01:08:38.000,241,10978389,14485,0,1693271317,13111.345241319992,73.86282801000198,53537.86851264 2023-08-29,01:08:39.000,241,10978393,14325,0,1693271318,13111.298087149997,73.89102452999941,53537.87549976 2023-08-29,01:08:40.000,241,10978334,13965,0,1693271319,13111.311559770002,73.8416806200039,53537.84755128 2023-08-29,01:08:41.000,241,10978424,14405,0,1693271320,13111.284614529992,73.83463149000454,53537.82658992 2023-08-29,01:08:42.000,241,10978361,14405,0,1693271321,13111.190306190001,73.90512278999813,53537.73575736001 2023-08-29,01:08:43.000,241,10978380,13965,0,1693271322,13111.250932980001,73.86282801000198,53537.89646112 2023-08-29,01:08:44.000,241,10978343,14045,0,1693271323,13111.264405599992,73.8769262700007,53537.84755128 2023-08-29,01:08:45.000,241,10978361,14645,0,1693271324,13111.203778809991,73.86282801000198,53537.76370584001 2023-08-29,01:08:46.000,241,10978378,14245,0,1693271325,13111.176833569996,73.86282801000198,53537.7497316 2023-08-29,01:08:47.000,241,10978406,14285,0,1693271326,13111.122943089991,73.8416806200039,53537.70780888 2023-08-29,01:08:48.000,241,10978406,14125,0,1693271327,13111.163360949991,73.84872975000326,53537.68684752001 2023-08-29,01:08:49.000,241,10978394,14405,0,1693271328,13111.149888330001,73.80643496999983,53537.73575736001 2023-08-29,01:08:50.000,241,10978376,14325,0,1693271329,13111.163360949991,73.79938584000047,53537.72178312 2023-08-29,01:08:51.000,241,10978354,14245,0,1693271330,13111.122943089991,73.8275823599979,53537.65191192 2023-08-29,01:08:52.000,241,10978345,14405,0,1693271331,13111.1296794,73.79233671000111,53537.63095056 2023-08-29,01:08:53.000,241,10978387,14205,0,1693271332,13111.250932980001,73.75709106000431,53537.71479600001 2023-08-29,01:08:54.000,241,10978347,14165,0,1693271333,13111.277878219997,73.75004192999768,53537.6798604 2023-08-29,01:08:55.000,241,10978362,14365,0,1693271334,13111.244196669992,73.73594366999896,53537.693834640006 2023-08-29,01:08:56.000,241,10978340,14205,0,1693271335,13111.170097260001,73.78528758000175,53537.623963440004 2023-08-29,01:08:57.000,241,10978368,14285,0,1693271336,13111.311559770002,73.76414019000367,53537.693834640006 2023-08-29,01:08:58.000,241,10978388,14405,0,1693271337,13111.291350840002,73.77823845000239,53537.6798604 2023-08-29,01:08:59.000,241,10978378,14205,0,1693271338,13111.284614529992,73.75709106000431,53537.65889904 2023-08-29,01:09:00.000,241,10978345,14285,0,1693271339,13111.405868109992,73.75709106000431,53537.63793768001 2023-08-29,01:09:01.000,241,10978361,14445,0,1693271340,13111.351977630002,73.79233671000111,53537.63095056 2023-08-29,01:09:02.000,241,10978404,14205,0,1693271341,13111.419340729997,73.8275823599979,53537.70780888 2023-08-29,01:09:03.000,241,10978364,14445,0,1693271342,13111.412604420002,73.79233671000111,53537.693834640006 2023-08-29,01:09:04.000,241,10978391,14165,0,1693271343,13111.432813350002,73.8275823599979,53537.58902784 2023-08-29,01:09:05.000,241,10978369,14485,0,1693271344,13111.365450249992,73.8769262700007,53537.53313088 2023-08-29,01:09:06.000,241,10978318,14445,0,1693271345,13111.426077039992,73.90512278999813,53537.56107936 2023-08-29,01:09:07.000,241,10978347,14325,0,1693271346,13111.446285969992,73.91922105000413,53537.575053600005 2023-08-29,01:09:08.000,241,10978347,14285,0,1693271347,13111.479967519997,73.92627018000348,53537.59601496001 2023-08-29,01:09:09.000,241,10978352,14445,0,1693271348,13111.493440140002,73.91217192000477,53537.59601496001 2023-08-29,01:09:10.000,241,10978339,14205,0,1693271349,13111.527121689993,73.94741757000156,53537.58902784 2023-08-29,01:09:11.000,241,10978371,14365,0,1693271350,13111.479967519997,73.92627018000348,53537.60300208 2023-08-29,01:09:12.000,241,10978330,14245,0,1693271351,13111.453022280002,73.98266321999836,53537.49819528001 2023-08-29,01:09:13.000,241,10978393,14245,0,1693271352,13111.453022280002,73.92627018000348,53537.456272560004 2023-08-29,01:09:14.000,241,10978316,14205,0,1693271353,13111.547330619993,73.92627018000348,53537.51216952 2023-08-29,01:09:15.000,241,10978345,14205,0,1693271354,13111.533858000003,73.92627018000348,53537.53313088 2023-08-29,01:09:16.000,241,10978357,14205,0,1693271355,13111.554066930003,73.94741757000156,53537.540118 2023-08-29,01:09:17.000,241,10978391,14245,0,1693271356,13111.621430029998,73.88397540000005,53537.575053600005 2023-08-29,01:09:18.000,241,10978354,14085,0,1693271357,13111.607957409993,73.8769262700007,53537.58204072 2023-08-29,01:09:19.000,241,10978352,14245,0,1693271358,13111.621430029998,73.8769262700007,53537.54710512001 2023-08-29,01:09:20.000,241,10978337,14405,0,1693271359,13111.614693719988,73.86987714000134,53537.51915664001 2023-08-29,01:09:21.000,241,10978376,14405,0,1693271360,13111.554066930003,73.89807365999877,53537.47024680001 2023-08-29,01:09:22.000,241,10978362,14125,0,1693271361,13111.607957409993,73.90512278999813,53537.526143760006 2023-08-29,01:09:23.000,241,10978380,14005,0,1693271362,13111.533858000003,73.86282801000198,53537.526143760006 2023-08-29,01:09:24.000,241,10978323,13965,0,1693271363,13111.587748479993,73.85577888000262,53537.54710512001 2023-08-29,01:09:25.000,241,10978355,14485,0,1693271364,13111.661847889998,73.8416806200039,53537.6099892 2023-08-29,01:09:26.000,241,10978346,14405,0,1693271365,13111.675320509989,73.83463149000454,53537.672873280004 2023-08-29,01:09:27.000,241,10978350,14205,0,1693271366,13111.621430029998,73.80643496999983,53537.68684752001 2023-08-29,01:09:28.000,241,10978373,14125,0,1693271367,13111.607957409993,73.82053322999855,53537.59601496001 2023-08-29,01:09:29.000,241,10978398,14005,0,1693271368,13111.581012169998,73.84872975000326,53537.61697632001 2023-08-29,01:09:30.000,241,10978430,14125,0,1693271369,13111.540594309998,73.8416806200039,53537.58902784 2023-08-29,01:09:31.000,241,10978365,14285,0,1693271370,13111.513649070002,73.79233671000111,53537.55409224 2023-08-29,01:09:32.000,241,10978334,14405,0,1693271371,13111.540594309998,73.8275823599979,53537.58204072 2023-08-29,01:09:33.000,241,10978347,14525,0,1693271372,13111.560803239998,73.8275823599979,53537.6798604 2023-08-29,01:09:34.000,241,10978385,14205,0,1693271373,13111.601221099998,73.82053322999855,53537.73575736001 2023-08-29,01:09:35.000,241,10978398,14325,0,1693271374,13111.540594309998,73.8275823599979,53537.61697632001 2023-08-29,01:09:36.000,241,10978399,14325,0,1693271375,13111.574275859988,73.8275823599979,53537.63095056 2023-08-29,01:09:37.000,241,10978372,14205,0,1693271376,13111.587748479993,73.78528758000175,53537.65191192 2023-08-29,01:09:38.000,241,10978359,14325,0,1693271377,13111.540594309998,73.77823845000239,53537.61697632001 2023-08-29,01:09:39.000,241,10978368,14125,0,1693271378,13111.493440140002,73.8416806200039,53537.56107936 2023-08-29,01:09:40.000,241,10978379,14165,0,1693271379,13111.594484789988,73.83463149000454,53537.68684752001 2023-08-29,01:09:41.000,241,10978338,14365,0,1693271380,13111.587748479993,73.84872975000326,53537.66588616001 2023-08-29,01:09:42.000,241,10978377,14445,0,1693271381,13111.560803239998,73.83463149000454,53537.66588616001 2023-08-29,01:09:43.000,241,10978397,14045,0,1693271382,13111.648375269993,73.79233671000111,53537.672873280004 2023-08-29,01:09:44.000,241,10978402,13885,0,1693271383,13111.614693719988,73.80643496999983,53537.66588616001 2023-08-29,01:09:45.000,241,10978383,14125,0,1693271384,13111.560803239998,73.76414019000367,53537.644924800006 2023-08-29,01:09:46.000,241,10978361,14125,0,1693271385,13111.574275859988,73.78528758000175,53537.63793768001 2023-08-29,01:09:47.000,241,10978369,14085,0,1693271386,13111.628166339993,73.80643496999983,53537.68684752001 2023-08-29,01:09:48.000,241,10978368,14285,0,1693271387,13111.621430029998,73.77823845000239,53537.63095056 2023-08-29,01:09:49.000,241,10978371,14165,0,1693271388,13111.634902649988,73.75709106000431,53537.63793768001 2023-08-29,01:09:50.000,241,10978342,14205,0,1693271389,13111.715738369989,73.74299279999832,53537.70780888 2023-08-29,01:09:51.000,241,10978349,14085,0,1693271390,13111.688793129993,73.75004192999768,53537.56107936 2023-08-29,01:09:52.000,241,10978372,14405,0,1693271391,13111.722474679998,73.72184541000024,53537.644924800006 2023-08-29,01:09:53.000,241,10978396,14005,0,1693271392,13111.762892539999,73.70774715000152,53537.63095056 2023-08-29,01:09:54.000,241,10978401,13925,0,1693271393,13111.675320509989,73.75709106000431,53537.60300208 2023-08-29,01:09:55.000,241,10978334,13965,0,1693271394,13111.749419919994,73.75004192999768,53537.59601496001 2023-08-29,01:09:56.000,241,10978389,14125,0,1693271395,13111.83699194999,73.73594366999896,53537.623963440004 2023-08-29,01:09:57.000,241,10978377,14285,0,1693271396,13111.850464569994,73.74299279999832,53537.644924800006 2023-08-29,01:09:58.000,241,10978347,14165,0,1693271397,13111.810046709994,73.76414019000367,53537.56806648001 2023-08-29,01:09:59.000,241,10978323,14205,0,1693271398,13111.870673499994,73.74299279999832,53537.63793768001 2023-08-29,01:10:00.000,241,10978351,14165,0,1693271399,13111.90435505,73.71479628000088,53537.63793768001 2023-08-29,01:10:01.000,241,10978361,14085,0,1693271400,13111.884146119999,73.70069802000216,53537.58204072 2023-08-29,01:10:02.000,241,10978368,14245,0,1693271401,13111.90435505,73.73594366999896,53537.61697632001 2023-08-29,01:10:03.000,241,10978337,13925,0,1693271402,13111.911091359994,73.7288945399996,53537.63793768001 2023-08-29,01:10:04.000,241,10978361,14165,0,1693271403,13111.93803659999,73.77118932000303,53537.623963440004 2023-08-29,01:10:05.000,241,10978376,14445,0,1693271404,13111.931300289994,73.7288945399996,53537.65191192 2023-08-29,01:10:06.000,241,10978346,14245,0,1693271405,13112.01887231999,73.7288945399996,53537.72877024 2023-08-29,01:10:07.000,241,10978388,13965,0,1693271406,13112.05929017999,73.71479628000088,53537.77768008 2023-08-29,01:10:08.000,241,10978351,14205,0,1693271407,13112.0053997,73.75004192999768,53537.742744480005 2023-08-29,01:10:09.000,241,10978331,14165,0,1693271408,13112.032344939995,73.79233671000111,53537.6798604 2023-08-29,01:10:10.000,241,10978378,14165,0,1693271409,13112.02560863,73.77823845000239,53537.742744480005 2023-08-29,01:10:11.000,241,10978408,13965,0,1693271410,13112.02560863,73.81348409999919,53537.65889904 2023-08-29,01:10:12.000,241,10978401,13965,0,1693271411,13112.07949910999,73.79938584000047,53537.72178312 2023-08-29,01:10:13.000,241,10978335,14325,0,1693271412,13112.153598519995,73.78528758000175,53537.77069296 2023-08-29,01:10:14.000,241,10978372,14205,0,1693271413,13112.133389589995,73.8416806200039,53537.80562856001 2023-08-29,01:10:15.000,241,10978381,14085,0,1693271414,13112.08623542,73.81348409999919,53537.77768008 2023-08-29,01:10:16.000,241,10978355,13725,0,1693271415,13112.0053997,73.86987714000134,53537.66588616001 2023-08-29,01:10:17.000,241,10978350,14245,0,1693271416,13112.02560863,73.88397540000005,53537.742744480005 2023-08-29,01:10:18.000,241,10978357,14325,0,1693271417,13112.052553869995,73.91217192000477,53537.65889904 2023-08-29,01:10:19.000,241,10978394,14325,0,1693271418,13112.02560863,73.91922105000413,53537.65191192 2023-08-29,01:10:20.000,241,10978362,14045,0,1693271419,13112.06602649,73.94741757000156,53537.71479600001 2023-08-29,01:10:21.000,241,10978367,14245,0,1693271420,13112.0053997,73.96856495999964,53537.70780888 2023-08-29,01:10:22.000,241,10978353,14085,0,1693271421,13112.03908124999,73.96856495999964,53537.71479600001 2023-08-29,01:10:23.000,241,10978408,14085,0,1693271422,13112.01887231999,73.9403684400022,53537.71479600001 2023-08-29,01:10:24.000,241,10978357,14405,0,1693271423,13112.0053997,73.98266321999836,53537.6798604 2023-08-29,01:10:25.000,241,10978368,14325,0,1693271424,13111.89761873999,73.99676148000435,53537.6798604 2023-08-29,01:10:26.000,241,10978385,14325,0,1693271425,13111.94477291,73.975614089999,53537.73575736001 2023-08-29,01:10:27.000,241,10978346,14205,0,1693271426,13111.870673499994,73.98266321999836,53537.66588616001 2023-08-29,01:10:28.000,241,10978331,13885,0,1693271427,13111.783101469999,74.02495800000179,53537.61697632001 2023-08-29,01:10:29.000,241,10978333,14125,0,1693271428,13111.729210989994,74.00381061000371,53537.672873280004 2023-08-29,01:10:30.000,241,10978339,14325,0,1693271429,13111.735947299989,74.01790887000243,53537.65191192 2023-08-29,01:10:31.000,241,10978375,14405,0,1693271430,13111.735947299989,73.96856495999964,53537.68684752001 2023-08-29,01:10:32.000,241,10978372,14085,0,1693271431,13111.661847889998,73.98971234999772,53537.65191192 2023-08-29,01:10:33.000,241,10978320,14205,0,1693271432,13111.607957409993,73.91922105000413,53537.65889904 2023-08-29,01:10:34.000,241,10978348,14005,0,1693271433,13111.560803239998,73.93331931000284,53537.72877024 2023-08-29,01:10:35.000,241,10978383,14165,0,1693271434,13111.466494899993,73.93331931000284,53537.6099892 2023-08-29,01:10:36.000,241,10978363,13925,0,1693271435,13111.459758589997,73.95446670000092,53537.70780888 2023-08-29,01:10:37.000,241,10978354,14165,0,1693271436,13111.486703829993,73.90512278999813,53537.7497316 2023-08-29,01:10:38.000,241,10978341,14045,0,1693271437,13111.432813350002,73.89807365999877,53537.70780888 2023-08-29,01:10:39.000,241,10978327,13925,0,1693271438,13111.351977630002,73.84872975000326,53537.540118 2023-08-29,01:10:40.000,241,10978389,14285,0,1693271439,13111.230724050001,73.80643496999983,53537.48422104 2023-08-29,01:10:41.000,241,10978345,13965,0,1693271440,13111.230724050001,73.74299279999832,53537.51216952 2023-08-29,01:10:42.000,241,10978331,13845,0,1693271441,13111.250932980001,73.75004192999768,53537.58204072 2023-08-29,01:10:43.000,241,10978362,13885,0,1693271442,13111.264405599992,73.67250150000473,53537.56806648001 2023-08-29,01:10:44.000,241,10978384,14085,0,1693271443,13111.230724050001,73.70774715000152,53537.58902784 2023-08-29,01:10:45.000,241,10978356,14125,0,1693271444,13111.197042499996,73.65135410999937,53537.51216952 2023-08-29,01:10:46.000,241,10978317,13965,0,1693271445,13111.223987739992,73.63725585000066,53537.51216952 2023-08-29,01:10:47.000,241,10978378,14165,0,1693271446,13111.223987739992,73.60905933000322,53537.49120816 2023-08-29,01:10:48.000,241,10978375,14365,0,1693271447,13111.183569879991,73.61610846000258,53537.42133696 2023-08-29,01:10:49.000,241,10978400,13965,0,1693271448,13111.10947047,73.63725585000066,53537.39338848 2023-08-29,01:10:50.000,241,10978369,13965,0,1693271449,13111.197042499996,73.5949610700045,53537.40037560001 2023-08-29,01:10:51.000,241,10978334,14165,0,1693271450,13111.170097260001,73.5949610700045,53537.41434984 2023-08-29,01:10:52.000,241,10978355,13885,0,1693271451,13111.197042499996,73.55971542000043,53537.48422104 2023-08-29,01:10:53.000,241,10978355,14165,0,1693271452,13111.277878219997,73.56676454999979,53537.53313088 2023-08-29,01:10:54.000,241,10978377,14005,0,1693271453,13111.264405599992,73.54561716000171,53537.505182400004 2023-08-29,01:10:55.000,241,10978353,14165,0,1693271454,13111.264405599992,73.52446977000363,53537.51216952 2023-08-29,01:10:56.000,241,10978335,14405,0,1693271455,13111.230724050001,73.53856803000235,53537.4353112 2023-08-29,01:10:57.000,241,10978317,13885,0,1693271456,13111.203778809991,73.55266629000107,53537.37941424001 2023-08-29,01:10:58.000,241,10978395,14125,0,1693271457,13111.271141910001,73.53856803000235,53537.44928544001 2023-08-29,01:10:59.000,241,10978368,13965,0,1693271458,13111.311559770002,73.531518900003,53537.42832408001 2023-08-29,01:11:00.000,241,10978370,13925,0,1693271459,13111.291350840002,73.51037151000492,53537.47024680001 2023-08-29,01:11:01.000,241,10978365,14165,0,1693271460,13111.358713939997,73.50332237999828,53537.37941424001 2023-08-29,01:11:02.000,241,10978358,14165,0,1693271461,13111.331768700002,73.47512586000084,53537.358452880006 2023-08-29,01:11:03.000,241,10978418,14325,0,1693271462,13111.385659179992,73.43283108000469,53537.37941424001 2023-08-29,01:11:04.000,241,10978396,14205,0,1693271463,13111.385659179992,73.45397847000277,53537.34447864 2023-08-29,01:11:05.000,241,10978355,14165,0,1693271464,13111.365450249992,73.44692934000341,53537.358452880006 2023-08-29,01:11:06.000,241,10978349,13885,0,1693271465,13111.378922869997,73.46102760000213,53537.33050440001 2023-08-29,01:11:07.000,241,10978372,14085,0,1693271466,13111.399131799997,73.48922411999956,53537.2955688 2023-08-29,01:11:08.000,241,10978381,13805,0,1693271467,13111.473231210002,73.46102760000213,53537.407362720005 2023-08-29,01:11:09.000,241,10978351,13925,0,1693271468,13111.520385379998,73.46102760000213,53537.37941424001 2023-08-29,01:11:10.000,241,10978418,14005,0,1693271469,13111.500176449998,73.4821749900002,53537.31653016 2023-08-29,01:11:11.000,241,10978420,13925,0,1693271470,13111.473231210002,73.49627324999892,53537.30255592001 2023-08-29,01:11:12.000,241,10978374,14245,0,1693271471,13111.513649070002,73.46807673000148,53537.32351728 2023-08-29,01:11:13.000,241,10978387,14125,0,1693271472,13111.574275859988,73.45397847000277,53537.34447864 2023-08-29,01:11:14.000,241,10978386,14245,0,1693271473,13111.560803239998,73.46102760000213,53537.33050440001 2023-08-29,01:11:15.000,241,10978358,13885,0,1693271474,13111.540594309998,73.45397847000277,53537.28159456001 2023-08-29,01:11:16.000,241,10978346,13965,0,1693271475,13111.594484789988,73.39758543000062,53537.32351728 2023-08-29,01:11:17.000,241,10978396,14005,0,1693271476,13111.675320509989,73.37643804000254,53537.40037560001 2023-08-29,01:11:18.000,241,10978363,14125,0,1693271477,13111.702265749998,73.3834871700019,53537.35146576001 2023-08-29,01:11:19.000,241,10978332,14285,0,1693271478,13111.655111579988,73.40463455999998,53537.35146576001 2023-08-29,01:11:20.000,241,10978360,13925,0,1693271479,13111.688793129993,73.33414325999911,53537.34447864 2023-08-29,01:11:21.000,241,10978395,14085,0,1693271480,13111.655111579988,73.34824151999783,53537.26762032 2023-08-29,01:11:22.000,241,10978356,13925,0,1693271481,13111.749419919994,73.34824151999783,53537.42133696 2023-08-29,01:11:23.000,241,10978350,13965,0,1693271482,13111.762892539999,73.34824151999783,53537.34447864 2023-08-29,01:11:24.000,241,10978359,13885,0,1693271483,13111.762892539999,73.3834871700019,53537.38640136 2023-08-29,01:11:25.000,241,10978331,13925,0,1693271484,13111.850464569994,73.32004500000039,53537.38640136 2023-08-29,01:11:26.000,241,10978369,13845,0,1693271485,13111.850464569994,73.31299587000103,53537.40037560001 2023-08-29,01:11:27.000,241,10978367,14165,0,1693271486,13111.830255639994,73.34119238999847,53537.37941424001 2023-08-29,01:11:28.000,241,10978346,13925,0,1693271487,13111.90435505,73.34119238999847,53537.37941424001 2023-08-29,01:11:29.000,241,10978369,13965,0,1693271488,13111.911091359994,73.32004500000039,53537.42832408001 2023-08-29,01:11:30.000,241,10978377,14005,0,1693271489,13111.89761873999,73.2847993500036,53537.44928544001 2023-08-29,01:11:31.000,241,10978389,13885,0,1693271490,13111.89761873999,73.2847993500036,53537.41434984 2023-08-29,01:11:32.000,241,10978372,13885,0,1693271491,13111.95824552999,73.25660282999888,53537.4353112 2023-08-29,01:11:33.000,241,10978348,14045,0,1693271492,13112.072762799995,73.25660282999888,53537.44229832 2023-08-29,01:11:34.000,241,10978361,14005,0,1693271493,13112.09970803999,73.2354554400008,53537.477233920006 2023-08-29,01:11:35.000,241,10978321,13885,0,1693271494,13112.173807449995,73.22135718000209,53537.456272560004 2023-08-29,01:11:36.000,241,10978369,13965,0,1693271495,13112.12665328,73.1720132699993,53537.41434984 2023-08-29,01:11:37.000,241,10978417,14125,0,1693271496,13112.153598519995,73.1720132699993,53537.44229832 2023-08-29,01:11:38.000,241,10978385,13925,0,1693271497,13112.22096161999,73.1367676200025,53537.51216952 2023-08-29,01:11:39.000,241,10978365,13605,0,1693271498,13112.24790686,73.14381675000186,53537.53313088 2023-08-29,01:11:40.000,241,10978389,13885,0,1693271499,13112.355687819996,73.08037458000035,53537.58204072 2023-08-29,01:11:41.000,241,10978360,13965,0,1693271500,13112.362424129991,73.08742370999971,53537.54710512001 2023-08-29,01:11:42.000,241,10978336,14165,0,1693271501,13112.396105679996,73.05217806000292,53537.51216952 2023-08-29,01:11:43.000,241,10978375,14365,0,1693271502,13112.463468779992,73.08742370999971,53537.54710512001 2023-08-29,01:11:44.000,241,10978375,13885,0,1693271503,13112.503886639992,73.0239815399982,53537.54710512001 2023-08-29,01:11:45.000,241,10978369,13965,0,1693271504,13112.456732469996,72.98873589000141,53537.49120816 2023-08-29,01:11:46.000,241,10978377,14085,0,1693271505,13112.584722359992,72.94644110999798,53537.58204072 2023-08-29,01:11:47.000,241,10978383,13725,0,1693271506,13112.611667600002,72.95349024000461,53537.526143760006 2023-08-29,01:11:48.000,241,10978392,13725,0,1693271507,13112.699239629997,72.93234284999926,53537.55409224 2023-08-29,01:11:49.000,241,10978372,14165,0,1693271508,13112.820493209998,72.91824459000054,53537.71479600001 2023-08-29,01:11:50.000,241,10978380,14165,0,1693271509,13112.901328929998,72.84070416000031,53537.70082176 2023-08-29,01:11:51.000,241,10978366,13965,0,1693271510,13112.935010479989,72.84775328999967,53537.63095056 2023-08-29,01:11:52.000,241,10978379,14405,0,1693271511,13113.05626405999,72.78431111999816,53537.71479600001 2023-08-29,01:11:53.000,241,10978372,13725,0,1693271512,13113.089945609994,72.80545851000352,53537.6798604 2023-08-29,01:11:54.000,241,10978379,14005,0,1693271513,13113.23814442999,72.74906547000137,53537.791654320004 2023-08-29,01:11:55.000,241,10978377,14285,0,1693271514,13113.21793549999,72.74906547000137,53537.66588616001 2023-08-29,01:11:56.000,241,10978378,14045,0,1693271515,13113.34592539,72.70677068999794,53537.72178312 2023-08-29,01:11:57.000,241,10978414,13725,0,1693271516,13113.48065158999,72.69972155999858,53537.8196028 2023-08-29,01:11:58.000,241,10978360,13405,0,1693271517,13113.608641480001,72.66447591000178,53537.86851264 2023-08-29,01:11:59.000,241,10978378,14245,0,1693271518,13113.655795649996,72.67152504000114,53537.861525520006 2023-08-29,01:12:00.000,241,10978377,14085,0,1693271519,13113.777049229997,72.68562329999986,53537.88248688001 2023-08-29,01:12:01.000,241,10978370,13885,0,1693271520,13113.851148640002,72.72086895000393,53537.89646112 2023-08-29,01:12:02.000,241,10978382,14085,0,1693271521,13113.918511739997,72.74201634000201,53537.87549976 2023-08-29,01:12:03.000,241,10978371,13885,0,1693271522,13114.006083769993,72.7913602500048,53537.96633232 2023-08-29,01:12:04.000,241,10978379,14085,0,1693271523,13114.167755209994,72.79840938000416,53538.09908760001 2023-08-29,01:12:05.000,241,10978365,13725,0,1693271524,13114.282272479999,72.84070416000031,53538.14101032001 2023-08-29,01:12:06.000,241,10978378,13965,0,1693271525,13114.33616295999,72.84775328999967,53538.07113912001 2023-08-29,01:12:07.000,241,10978359,13845,0,1693271526,13114.34289927,72.8900480700031,53538.02222928001 2023-08-29,01:12:08.000,241,10978336,13925,0,1693271527,13114.531515949995,72.91119546000118,53538.16197168 2023-08-29,01:12:09.000,241,10978391,13765,0,1693271528,13114.57867011999,72.9252937199999,53538.18293304 2023-08-29,01:12:10.000,241,10978380,13925,0,1693271529,13114.713396319996,72.94644110999798,53538.245817120005 2023-08-29,01:12:11.000,241,10978416,14165,0,1693271530,13114.69992369999,73.00283415000013,53538.196907280006 2023-08-29,01:12:12.000,241,10978375,13965,0,1693271531,13114.800968349991,73.04512893000356,53538.25979136 2023-08-29,01:12:13.000,241,10978347,13765,0,1693271532,13114.861595139992,73.05217806000292,53538.364598160006 2023-08-29,01:12:14.000,241,10978412,14005,0,1693271533,13114.949167170002,73.073325450001,53538.49735344 2023-08-29,01:12:15.000,241,10978360,13965,0,1693271534,13114.976112409997,73.08742370999971,53538.40652088001 2023-08-29,01:12:16.000,241,10978381,13845,0,1693271535,13115.009793960002,73.05922719000228,53538.42748224 2023-08-29,01:12:17.000,241,10978348,13965,0,1693271536,13115.110838610002,73.073325450001,53538.462417840004 2023-08-29,01:12:18.000,241,10978370,13925,0,1693271537,13115.232092189988,73.08742370999971,53538.52530192001 2023-08-29,01:12:19.000,241,10978389,13965,0,1693271538,13115.211883260003,73.1367676200025,53538.46940496 2023-08-29,01:12:20.000,241,10978391,13725,0,1693271539,13115.360082079998,73.12971849000314,53538.60914736 2023-08-29,01:12:21.000,241,10978335,13845,0,1693271540,13115.312927909989,73.16496413999994,53538.57421176001 2023-08-29,01:12:22.000,241,10978382,13965,0,1693271541,13115.353345769989,73.15791501000058,53538.62312160001 2023-08-29,01:12:23.000,241,10978332,13725,0,1693271542,13115.373554699989,73.22135718000209,53538.60216024001 2023-08-29,01:12:24.000,241,10978382,13965,0,1693271543,13115.346609459993,73.24250457000016,53538.56722464 2023-08-29,01:12:25.000,241,10978372,13805,0,1693271544,13115.387027319994,73.24250457000016,53538.581198880005 2023-08-29,01:12:26.000,241,10978377,13725,0,1693271545,13115.440917799999,73.20020979000401,53538.71395416 2023-08-29,01:12:27.000,241,10978385,13765,0,1693271546,13115.461126729999,73.2847993500036,53538.679018560004 2023-08-29,01:12:28.000,241,10978418,13885,0,1693271547,13115.49480827999,73.29889761000231,53538.71395416 2023-08-29,01:12:29.000,241,10978358,14325,0,1693271548,13115.528489829994,73.2847993500036,53538.846709440004 2023-08-29,01:12:30.000,241,10978375,14085,0,1693271549,13115.51501720999,73.34119238999847,53538.88164504 2023-08-29,01:12:31.000,241,10978385,13765,0,1693271550,13115.548698759994,73.34119238999847,53538.88164504 2023-08-29,01:12:32.000,241,10978337,13685,0,1693271551,13115.568907689994,73.33414325999911,53538.82574808 2023-08-29,01:12:33.000,241,10978358,14085,0,1693271552,13115.56217138,73.34119238999847,53538.87465792 2023-08-29,01:12:34.000,241,10978333,13605,0,1693271553,13115.548698759994,73.33414325999911,53538.93754200001 2023-08-29,01:12:35.000,241,10978393,13685,0,1693271554,13115.548698759994,73.34119238999847,53538.92356776 2023-08-29,01:12:36.000,241,10978396,13765,0,1693271555,13115.59585292999,73.37643804000254,53538.90959352001 2023-08-29,01:12:37.000,241,10978376,13885,0,1693271556,13115.521753519999,73.44692934000341,53538.88863216001 2023-08-29,01:12:38.000,241,10978362,13885,0,1693271557,13115.528489829994,73.43988021000405,53538.87465792 2023-08-29,01:12:39.000,241,10978363,13765,0,1693271558,13115.49480827999,73.44692934000341,53538.93754200001 2023-08-29,01:12:40.000,241,10978411,13845,0,1693271559,13115.528489829994,73.4187328199987,53538.90959352001 2023-08-29,01:12:41.000,241,10978329,13645,0,1693271560,13115.488071969994,73.46102760000213,53538.9026064 2023-08-29,01:12:42.000,241,10978373,13965,0,1693271561,13115.47459934999,73.46102760000213,53538.93055488 2023-08-29,01:12:43.000,241,10978378,13925,0,1693271562,13115.47459934999,73.51037151000492,53539.00741320001 2023-08-29,01:12:44.000,241,10978393,13565,0,1693271563,13115.400499939999,73.51742064000427,53538.95151624 2023-08-29,01:12:45.000,241,10978370,13805,0,1693271564,13115.373554699989,73.51037151000492,53538.916580640005 2023-08-29,01:12:46.000,241,10978349,14165,0,1693271565,13115.413972559989,73.48922411999956,53538.9724776 2023-08-29,01:12:47.000,241,10978347,13605,0,1693271566,13115.393763629989,73.48922411999956,53538.965490480005 2023-08-29,01:12:48.000,241,10978374,13845,0,1693271567,13115.333136839989,73.50332237999828,53538.87465792 2023-08-29,01:12:49.000,241,10978356,14125,0,1693271568,13115.292718979988,73.51037151000492,53538.88863216001 2023-08-29,01:12:50.000,241,10978353,13685,0,1693271569,13115.252301119988,73.45397847000277,53538.88863216001 2023-08-29,01:12:51.000,241,10978381,13605,0,1693271570,13115.279246359998,73.40463455999998,53539.02138744 2023-08-29,01:12:52.000,241,10978389,13765,0,1693271571,13115.339873149998,73.41168368999934,53539.02837456001 2023-08-29,01:12:53.000,241,10978387,13845,0,1693271572,13115.252301119988,73.43988021000405,53539.04933592 2023-08-29,01:12:54.000,241,10978401,13645,0,1693271573,13115.225355879993,73.43283108000469,53538.986451840006 2023-08-29,01:12:55.000,241,10978370,13925,0,1693271574,13115.205146949993,73.40463455999998,53538.9724776 2023-08-29,01:12:56.000,241,10978372,14005,0,1693271575,13115.198410639998,73.39758543000062,53539.00741320001 2023-08-29,01:12:57.000,241,10978367,14005,0,1693271576,13115.218619569998,73.37643804000254,53538.986451840006 2023-08-29,01:12:58.000,241,10978371,13965,0,1693271577,13115.184938019993,73.35529065000446,53538.94452912 2023-08-29,01:12:59.000,241,10978342,13885,0,1693271578,13115.137783849998,73.41168368999934,53538.93055488 2023-08-29,01:13:00.000,241,10978375,13925,0,1693271579,13115.205146949993,73.3834871700019,53538.986451840006 2023-08-29,01:13:01.000,241,10978392,13645,0,1693271580,13115.144520159993,73.44692934000341,53538.92356776 2023-08-29,01:13:02.000,241,10978368,13565,0,1693271581,13115.097365989997,73.41168368999934,53538.93754200001 2023-08-29,01:13:03.000,241,10978421,13565,0,1693271582,13115.144520159993,73.41168368999934,53538.93055488 2023-08-29,01:13:04.000,241,10978333,13525,0,1693271583,13115.124311229993,73.39053630000126,53538.93754200001 2023-08-29,01:13:05.000,241,10978346,13845,0,1693271584,13115.110838610002,73.3834871700019,53538.916580640005 2023-08-29,01:13:06.000,241,10978342,13885,0,1693271585,13115.077157059997,73.36938891000318,53538.82574808 2023-08-29,01:13:07.000,241,10978354,13765,0,1693271586,13115.056948129997,73.3834871700019,53538.82574808 2023-08-29,01:13:08.000,241,10978373,13565,0,1693271587,13115.151256470002,73.35529065000446,53538.9026064 2023-08-29,01:13:09.000,241,10978386,13685,0,1693271588,13115.157992779998,73.33414325999911,53538.90959352001 2023-08-29,01:13:10.000,241,10978397,13805,0,1693271589,13115.171465400002,73.35529065000446,53538.95151624 2023-08-29,01:13:11.000,241,10978369,13525,0,1693271590,13115.157992779998,73.31299587000103,53538.92356776 2023-08-29,01:13:12.000,241,10978350,14005,0,1693271591,13115.110838610002,73.29889761000231,53538.88164504 2023-08-29,01:13:13.000,241,10978392,13805,0,1693271592,13115.110838610002,73.29889761000231,53538.89561928 2023-08-29,01:13:14.000,241,10978369,13925,0,1693271593,13115.218619569998,73.27070109000488,53538.916580640005 2023-08-29,01:13:15.000,241,10978379,14085,0,1693271594,13115.198410639998,73.30594674000167,53538.8327352 2023-08-29,01:13:16.000,241,10978368,13765,0,1693271595,13115.312927909989,73.26365195999824,53538.916580640005 2023-08-29,01:13:17.000,241,10978352,13845,0,1693271596,13115.299455289998,73.31299587000103,53538.85369656 2023-08-29,01:13:18.000,241,10978341,13765,0,1693271597,13115.353345769989,73.27070109000488,53538.92356776 2023-08-29,01:13:19.000,241,10978393,13525,0,1693271598,13115.360082079998,73.27775022000424,53538.89561928 2023-08-29,01:13:20.000,241,10978389,13725,0,1693271599,13115.393763629989,73.2847993500036,53538.89561928 2023-08-29,01:13:21.000,241,10978333,13965,0,1693271600,13115.366818389994,73.29889761000231,53538.86068368001 2023-08-29,01:13:22.000,241,10978378,14045,0,1693271601,13115.353345769989,73.30594674000167,53538.762864 2023-08-29,01:13:23.000,241,10978382,13725,0,1693271602,13115.447654109994,73.31299587000103,53538.867670800006 2023-08-29,01:13:24.000,241,10978355,13965,0,1693271603,13115.56217138,73.27070109000488,53538.965490480005 2023-08-29,01:13:25.000,241,10978308,13805,0,1693271604,13115.57564399999,73.27070109000488,53539.02837456001 2023-08-29,01:13:26.000,241,10978376,13645,0,1693271605,13115.59585292999,73.29184848000295,53539.0423488 2023-08-29,01:13:27.000,241,10978359,13445,0,1693271606,13115.528489829994,73.27775022000424,53538.9724776 2023-08-29,01:13:28.000,241,10978374,13885,0,1693271607,13115.6430071,73.30594674000167,53538.99343896 2023-08-29,01:13:29.000,241,10978368,14045,0,1693271608,13115.63627078999,73.30594674000167,53539.04933592 2023-08-29,01:13:30.000,241,10978349,13525,0,1693271609,13115.710370199995,73.29889761000231,53539.09125864 2023-08-29,01:13:31.000,241,10978398,13845,0,1693271610,13115.65647971999,73.33414325999911,53539.014400320004 2023-08-29,01:13:32.000,241,10978426,13925,0,1693271611,13115.72384282,73.34119238999847,53539.07029728 2023-08-29,01:13:33.000,241,10978347,13805,0,1693271612,13115.76426068,73.32709412999975,53539.17510408001 2023-08-29,01:13:34.000,241,10978334,13925,0,1693271613,13115.77773329999,73.31299587000103,53539.16811696 2023-08-29,01:13:35.000,241,10978360,13965,0,1693271614,13115.750788059995,73.32709412999975,53539.16811696 2023-08-29,01:13:36.000,241,10978361,13765,0,1693271615,13115.70363389,73.34824151999783,53539.06331016 2023-08-29,01:13:37.000,241,10978378,13725,0,1693271616,13115.73731543999,73.32709412999975,53539.203052560006 2023-08-29,01:13:38.000,241,10978401,14005,0,1693271617,13115.75752436999,73.33414325999911,53539.24497528001 2023-08-29,01:13:39.000,241,10978372,13765,0,1693271618,13115.75752436999,73.36938891000318,53539.27991088 2023-08-29,01:13:40.000,241,10978371,13845,0,1693271619,13115.79794222999,73.31299587000103,53539.300872240005 2023-08-29,01:13:41.000,241,10978380,14005,0,1693271620,13115.80467854,73.34119238999847,53539.321833600006 2023-08-29,01:13:42.000,241,10978397,13845,0,1693271621,13115.851832709996,73.34119238999847,53539.286898 2023-08-29,01:13:43.000,241,10978399,13885,0,1693271622,13115.85856901999,73.33414325999911,53539.36375632001 2023-08-29,01:13:44.000,241,10978361,14045,0,1693271623,13115.77773329999,73.36938891000318,53539.27292376001 2023-08-29,01:13:45.000,241,10978327,13885,0,1693271624,13115.75752436999,73.36233978000382,53539.33580784 2023-08-29,01:13:46.000,241,10978362,13485,0,1693271625,13115.77773329999,73.34119238999847,53539.370743440006 2023-08-29,01:13:47.000,241,10978345,13565,0,1693271626,13115.71710650999,73.37643804000254,53539.300872240005 2023-08-29,01:13:48.000,241,10978376,13805,0,1693271627,13115.79794222999,73.33414325999911,53539.44760176 2023-08-29,01:13:49.000,241,10978397,13485,0,1693271628,13115.79794222999,73.31299587000103,53539.4266404 2023-08-29,01:13:50.000,241,10978367,13805,0,1693271629,13115.770996989995,73.31299587000103,53539.419653280005 2023-08-29,01:13:51.000,241,10978383,13725,0,1693271630,13115.72384282,73.33414325999911,53539.41266616001 2023-08-29,01:13:52.000,241,10978428,13405,0,1693271631,13115.63627078999,73.30594674000167,53539.33580784 2023-08-29,01:13:53.000,241,10978371,13645,0,1693271632,13115.62279817,73.30594674000167,53539.38471768 2023-08-29,01:13:54.000,241,10978391,13885,0,1693271633,13115.57564399999,73.31299587000103,53539.38471768 2023-08-29,01:13:55.000,241,10978369,13725,0,1693271634,13115.55543506999,73.27070109000488,53539.40567904 2023-08-29,01:13:56.000,241,10978384,13685,0,1693271635,13115.481335659999,73.29889761000231,53539.36375632001 2023-08-29,01:13:57.000,241,10978384,13565,0,1693271636,13115.488071969994,73.2847993500036,53539.36375632001 2023-08-29,01:13:58.000,241,10978382,14045,0,1693271637,13115.51501720999,73.2847993500036,53539.39869192 2023-08-29,01:13:59.000,241,10978418,14125,0,1693271638,13115.393763629989,73.27775022000424,53539.34279496001 2023-08-29,01:14:00.000,241,10978370,13765,0,1693271639,13115.380291009998,73.27775022000424,53539.349782080004 2023-08-29,01:14:01.000,241,10978414,13845,0,1693271640,13115.312927909989,73.26365195999824,53539.29388512001 2023-08-29,01:14:02.000,241,10978368,13245,0,1693271641,13115.245564809993,73.24250457000016,53539.31484648001 2023-08-29,01:14:03.000,241,10978393,13245,0,1693271642,13115.279246359998,73.21430805000273,53539.370743440006 2023-08-29,01:14:04.000,241,10978398,13485,0,1693271643,13115.245564809993,73.20725892000337,53539.36375632001 2023-08-29,01:14:05.000,241,10978383,13565,0,1693271644,13115.191674330003,73.18611152999802,53539.370743440006 2023-08-29,01:14:06.000,241,10978386,13885,0,1693271645,13115.151256470002,73.17906239999866,53539.25894952 2023-08-29,01:14:07.000,241,10978368,14045,0,1693271646,13115.104102299993,73.14381675000186,53539.300872240005 2023-08-29,01:14:08.000,241,10978390,14085,0,1693271647,13115.030002890002,73.1720132699993,53539.182091200004 2023-08-29,01:14:09.000,241,10978370,13685,0,1693271648,13115.023266579992,73.17906239999866,53539.24497528001 2023-08-29,01:14:10.000,241,10978383,13685,0,1693271649,13114.976112409997,73.12971849000314,53539.23100104 2023-08-29,01:14:11.000,241,10978361,13605,0,1693271650,13114.895276689997,73.12971849000314,53539.182091200004 2023-08-29,01:14:12.000,241,10978388,13645,0,1693271651,13114.928958240002,73.11562023000442,53539.203052560006 2023-08-29,01:14:13.000,241,10978382,13765,0,1693271652,13114.841386209991,73.08742370999971,53539.14016848 2023-08-29,01:14:14.000,241,10978374,13405,0,1693271653,13114.895276689997,73.05217806000292,53539.203052560006 2023-08-29,01:14:15.000,241,10978403,13925,0,1693271654,13114.800968349991,73.0239815399982,53539.23100104 2023-08-29,01:14:16.000,241,10978350,13685,0,1693271655,13114.780759419991,73.04512893000356,53539.16811696 2023-08-29,01:14:17.000,241,10978352,13965,0,1693271656,13114.780759419991,73.0380798000042,53539.14016848 2023-08-29,01:14:18.000,241,10978407,13645,0,1693271657,13114.672978459996,73.08037458000035,53539.07029728 2023-08-29,01:14:19.000,241,10978378,13245,0,1693271658,13114.65950583999,72.98873589000141,53539.154142720006 2023-08-29,01:14:20.000,241,10978369,13405,0,1693271659,13114.66624215,72.98168676000205,53539.10523288001 2023-08-29,01:14:21.000,241,10978382,13765,0,1693271660,13114.64603322,72.98873589000141,53539.12619424001 2023-08-29,01:14:22.000,241,10978384,13685,0,1693271661,13114.57867011999,73.00283415000013,53538.99343896 2023-08-29,01:14:23.000,241,10978388,14005,0,1693271662,13114.571933809995,72.94644110999798,53539.014400320004 2023-08-29,01:14:24.000,241,10978397,13885,0,1693271663,13114.55846118999,72.93234284999926,53539.02138744 2023-08-29,01:14:25.000,241,10978318,13765,0,1693271664,13114.511307019995,72.93939197999862,53538.93754200001 2023-08-29,01:14:26.000,241,10978365,13765,0,1693271665,13114.44394392,72.93939197999862,53538.867670800006 2023-08-29,01:14:27.000,241,10978348,13565,0,1693271666,13114.40352606,72.90414633000182,53538.81177384001 2023-08-29,01:14:28.000,241,10978362,13565,0,1693271667,13114.450680229995,72.88299894000374,53538.818760960006 2023-08-29,01:14:29.000,241,10978375,13765,0,1693271668,13114.38331713,72.84775328999967,53538.77683824 2023-08-29,01:14:30.000,241,10978355,13685,0,1693271669,13114.39678974999,72.84070416000031,53538.83972232001 2023-08-29,01:14:31.000,241,10978389,13805,0,1693271670,13114.282272479999,72.88299894000374,53538.73491552 2023-08-29,01:14:32.000,241,10978389,13565,0,1693271671,13114.31595402999,72.84775328999967,53538.79081248001 2023-08-29,01:14:33.000,241,10978360,13645,0,1693271672,13114.282272479999,72.86890067999775,53538.762864 2023-08-29,01:14:34.000,241,10978407,13765,0,1693271673,13114.228381999994,72.84070416000031,53538.71395416 2023-08-29,01:14:35.000,241,10978408,13565,0,1693271674,13114.289008789994,72.84775328999967,53538.76985112001 2023-08-29,01:14:36.000,241,10978355,13725,0,1693271675,13114.29574509999,72.84070416000031,53538.797799600005 2023-08-29,01:14:37.000,241,10978413,13525,0,1693271676,13114.25532723999,72.7913602500048,53538.762864 2023-08-29,01:14:38.000,241,10978389,13645,0,1693271677,13114.228381999994,72.79840938000416,53538.71395416 2023-08-29,01:14:39.000,241,10978402,13965,0,1693271678,13114.289008789994,72.79840938000416,53538.72094128001 2023-08-29,01:14:40.000,241,10978371,13645,0,1693271679,13114.27553616999,72.7772619899988,53538.70696704 2023-08-29,01:14:41.000,241,10978352,13725,0,1693271680,13114.235118309989,72.77021285999945,53538.72094128001 2023-08-29,01:14:42.000,241,10978438,13645,0,1693271681,13114.25532723999,72.78431111999816,53538.699979920006 2023-08-29,01:14:43.000,241,10978379,13605,0,1693271682,13114.235118309989,72.76316373000009,53538.64408296001 2023-08-29,01:14:44.000,241,10978375,13485,0,1693271683,13114.235118309989,72.7772619899988,53538.651070080006 2023-08-29,01:14:45.000,241,10978358,13845,0,1693271684,13114.29574509999,72.75611460000073,53538.74190264001 2023-08-29,01:14:46.000,241,10978385,13685,0,1693271685,13114.282272479999,72.75611460000073,53538.69299280001 2023-08-29,01:14:47.000,241,10978367,13925,0,1693271686,13114.262063549999,72.79840938000416,53538.71395416 2023-08-29,01:14:48.000,241,10978376,13605,0,1693271687,13114.235118309989,72.81250764000288,53538.67203144001 2023-08-29,01:14:49.000,241,10978405,13565,0,1693271688,13114.214909379989,72.7772619899988,53538.62312160001 2023-08-29,01:14:50.000,241,10978375,14205,0,1693271689,13114.282272479999,72.77021285999945,53538.651070080006 2023-08-29,01:14:51.000,241,10978391,13885,0,1693271690,13114.221645689999,72.7772619899988,53538.57421176001 2023-08-29,01:14:52.000,241,10978397,13485,0,1693271691,13114.228381999994,72.7772619899988,53538.630108720005 2023-08-29,01:14:53.000,241,10978375,13685,0,1693271692,13114.282272479999,72.76316373000009,53538.67203144001 2023-08-29,01:14:54.000,241,10978409,13565,0,1693271693,13114.282272479999,72.77021285999945,53538.66504432 2023-08-29,01:14:55.000,241,10978369,13605,0,1693271694,13114.268799859994,72.77021285999945,53538.68600568 2023-08-29,01:14:56.000,241,10978355,13645,0,1693271695,13114.221645689999,72.7913602500048,53538.5183148 2023-08-29,01:14:57.000,241,10978353,13725,0,1693271696,13114.241854619999,72.7772619899988,53538.581198880005 2023-08-29,01:14:58.000,241,10978377,13885,0,1693271697,13114.235118309989,72.78431111999816,53538.49735344 2023-08-29,01:14:59.000,241,10978397,13765,0,1693271698,13114.262063549999,72.75611460000073,53538.55325040001 2023-08-29,01:15:00.000,241,10978393,13325,0,1693271699,13114.32269034,72.7772619899988,53538.630108720005 2023-08-29,01:15:01.000,241,10978397,13565,0,1693271700,13114.31595402999,72.74906547000137,53538.588186 2023-08-29,01:15:02.000,241,10978364,13765,0,1693271701,13114.27553616999,72.76316373000009,53538.532289040006 2023-08-29,01:15:03.000,241,10978390,13805,0,1693271702,13114.329426649994,72.76316373000009,53538.52530192001 2023-08-29,01:15:04.000,241,10978327,13725,0,1693271703,13114.349635579994,72.75611460000073,53538.53927616 2023-08-29,01:15:05.000,241,10978361,13845,0,1693271704,13114.3631082,72.75611460000073,53538.532289040006 2023-08-29,01:15:06.000,241,10978352,13245,0,1693271705,13114.282272479999,72.78431111999816,53538.42049512 2023-08-29,01:15:07.000,241,10978361,13565,0,1693271706,13114.329426649994,72.76316373000009,53538.532289040006 2023-08-29,01:15:08.000,241,10978323,13925,0,1693271707,13114.329426649994,72.81955677000224,53538.45543072001 2023-08-29,01:15:09.000,241,10978397,13485,0,1693271708,13114.38331713,72.80545851000352,53538.55325040001 2023-08-29,01:15:10.000,241,10978366,13765,0,1693271709,13114.40352606,72.79840938000416,53538.56722464 2023-08-29,01:15:11.000,241,10978411,13565,0,1693271710,13114.369844509994,72.78431111999816,53538.49735344 2023-08-29,01:15:12.000,241,10978379,13885,0,1693271711,13114.38331713,72.79840938000416,53538.55325040001 2023-08-29,01:15:13.000,241,10978364,13805,0,1693271712,13114.41699867999,72.81955677000224,53538.56023752 2023-08-29,01:15:14.000,241,10978375,14045,0,1693271713,13114.3631082,72.78431111999816,53538.511327680004 2023-08-29,01:15:15.000,241,10978419,13725,0,1693271714,13114.34289927,72.7913602500048,53538.511327680004 2023-08-29,01:15:16.000,241,10978350,13605,0,1693271715,13114.42373499,72.79840938000416,53538.56023752 2023-08-29,01:15:17.000,241,10978359,13405,0,1693271716,13114.46415285,72.74201634000201,53538.6580572 2023-08-29,01:15:18.000,241,10978328,13565,0,1693271717,13114.48436178,72.78431111999816,53538.63709584 2023-08-29,01:15:19.000,241,10978393,13485,0,1693271718,13114.39678974999,72.79840938000416,53538.5183148 2023-08-29,01:15:20.000,241,10978374,13765,0,1693271719,13114.41699867999,72.7772619899988,53538.511327680004 2023-08-29,01:15:21.000,241,10978363,13565,0,1693271720,13114.38331713,72.78431111999816,53538.532289040006 2023-08-29,01:15:22.000,241,10978361,13645,0,1693271721,13114.43720760999,72.80545851000352,53538.60216024001 2023-08-29,01:15:23.000,241,10978387,13765,0,1693271722,13114.430471299995,72.80545851000352,53538.55325040001 2023-08-29,01:15:24.000,241,10978364,13565,0,1693271723,13114.42373499,72.7913602500048,53538.60914736 2023-08-29,01:15:25.000,241,10978396,13645,0,1693271724,13114.50457071,72.77021285999945,53538.67203144001 2023-08-29,01:15:26.000,241,10978368,13925,0,1693271725,13114.53825225999,72.7913602500048,53538.6580572 2023-08-29,01:15:27.000,241,10978362,13565,0,1693271726,13114.43720760999,72.77021285999945,53538.56023752 2023-08-29,01:15:28.000,241,10978384,13565,0,1693271727,13114.51804332999,72.75611460000073,53538.61613448 2023-08-29,01:15:29.000,241,10978322,13685,0,1693271728,13114.551724879995,72.81250764000288,53538.679018560004 2023-08-29,01:15:30.000,241,10978323,13565,0,1693271729,13114.55846118999,72.7913602500048,53538.64408296001 2023-08-29,01:15:31.000,241,10978367,13805,0,1693271730,13114.52477964,72.77021285999945,53538.64408296001 2023-08-29,01:15:32.000,241,10978353,13765,0,1693271731,13114.54498857,72.78431111999816,53538.61613448 2023-08-29,01:15:33.000,241,10978348,13405,0,1693271732,13114.64603322,72.80545851000352,53538.68600568 2023-08-29,01:15:34.000,241,10978340,13525,0,1693271733,13114.571933809995,72.8266059000016,53538.60914736 2023-08-29,01:15:35.000,241,10978416,13445,0,1693271734,13114.61908797999,72.77021285999945,53538.679018560004 2023-08-29,01:15:36.000,241,10978371,13965,0,1693271735,13114.61908797999,72.7772619899988,53538.67203144001 2023-08-29,01:15:37.000,241,10978361,13565,0,1693271736,13114.60561536,72.7772619899988,53538.630108720005 2023-08-29,01:15:38.000,241,10978357,13405,0,1693271737,13114.58540643,72.80545851000352,53538.60914736 2023-08-29,01:15:39.000,241,10978413,13725,0,1693271738,13114.612351669995,72.78431111999816,53538.59517312 2023-08-29,01:15:40.000,241,10978359,13525,0,1693271739,13114.59887904999,72.7772619899988,53538.55325040001 2023-08-29,01:15:41.000,241,10978360,13565,0,1693271740,13114.63929690999,72.78431111999816,53538.6580572 2023-08-29,01:15:42.000,241,10978372,13765,0,1693271741,13114.63929690999,72.79840938000416,53538.60914736 2023-08-29,01:15:43.000,241,10978370,13565,0,1693271742,13114.672978459996,72.73496721000265,53538.6580572 2023-08-29,01:15:44.000,241,10978379,13725,0,1693271743,13114.72686894,72.74201634000201,53538.630108720005 2023-08-29,01:15:45.000,241,10978362,13645,0,1693271744,13114.632560599995,72.76316373000009,53538.59517312 2023-08-29,01:15:46.000,241,10978414,13365,0,1693271745,13114.65950583999,72.74906547000137,53538.67203144001 2023-08-29,01:15:47.000,241,10978357,13685,0,1693271746,13114.69992369999,72.70677068999794,53538.64408296001 2023-08-29,01:15:48.000,241,10978374,13405,0,1693271747,13114.69992369999,72.74906547000137,53538.67203144001 2023-08-29,01:15:49.000,241,10978393,13885,0,1693271748,13114.733605249996,72.71381982000457,53538.70696704 2023-08-29,01:15:50.000,241,10978353,13805,0,1693271749,13114.787495730001,72.70677068999794,53538.77683824 2023-08-29,01:15:51.000,241,10978376,13965,0,1693271750,13114.74707787,72.69267242999922,53538.748889760005 2023-08-29,01:15:52.000,241,10978380,13605,0,1693271751,13114.753814179996,72.69972155999858,53538.77683824 2023-08-29,01:15:53.000,241,10978347,13925,0,1693271752,13114.794232039996,72.69972155999858,53538.748889760005 2023-08-29,01:15:54.000,241,10978376,13445,0,1693271753,13114.787495730001,72.72791808000329,53538.699979920006 2023-08-29,01:15:55.000,241,10978391,13365,0,1693271754,13114.875067759996,72.69267242999922,53538.81177384001 2023-08-29,01:15:56.000,241,10978357,13445,0,1693271755,13114.875067759996,72.70677068999794,53538.818760960006 2023-08-29,01:15:57.000,241,10978392,13485,0,1693271756,13114.895276689997,72.66447591000178,53538.762864 2023-08-29,01:15:58.000,241,10978368,13525,0,1693271757,13114.875067759996,72.70677068999794,53538.748889760005 2023-08-29,01:15:59.000,241,10978383,13885,0,1693271758,13114.942430859992,72.68562329999986,53538.80478672 2023-08-29,01:16:00.000,241,10978348,13565,0,1693271759,13114.962639789992,72.68562329999986,53538.762864 2023-08-29,01:16:01.000,241,10978359,13925,0,1693271760,13114.949167170002,72.70677068999794,53538.68600568 2023-08-29,01:16:02.000,241,10978395,13525,0,1693271761,13114.976112409997,72.70677068999794,53538.748889760005 2023-08-29,01:16:03.000,241,10978413,13525,0,1693271762,13115.043475509992,72.69267242999922,53538.78382536 2023-08-29,01:16:04.000,241,10978370,13845,0,1693271763,13115.070420750002,72.69267242999922,53538.818760960006 2023-08-29,01:16:05.000,241,10978370,13765,0,1693271764,13115.083893369992,72.72086895000393,53538.8327352 2023-08-29,01:16:06.000,241,10978379,13765,0,1693271765,13115.104102299993,72.75611460000073,53538.73491552 2023-08-29,01:16:07.000,241,10978444,13765,0,1693271766,13115.191674330003,72.74906547000137,53538.82574808 2023-08-29,01:16:08.000,241,10978368,13765,0,1693271767,13115.144520159993,72.74906547000137,53538.81177384001 2023-08-29,01:16:09.000,241,10978358,13845,0,1693271768,13115.218619569998,72.76316373000009,53538.82574808 2023-08-29,01:16:10.000,241,10978370,13285,0,1693271769,13115.157992779998,72.77021285999945,53538.7279284 2023-08-29,01:16:11.000,241,10978350,13725,0,1693271770,13115.238828499998,72.7913602500048,53538.797799600005 2023-08-29,01:16:12.000,241,10978364,13885,0,1693271771,13115.279246359998,72.7772619899988,53538.89561928 2023-08-29,01:16:13.000,241,10978360,13645,0,1693271772,13115.312927909989,72.7913602500048,53538.81177384001 2023-08-29,01:16:14.000,241,10978365,13525,0,1693271773,13115.299455289998,72.8266059000016,53538.82574808 2023-08-29,01:16:15.000,241,10978361,13725,0,1693271774,13115.312927909989,72.83365503000095,53538.86068368001 2023-08-29,01:16:16.000,241,10978342,13365,0,1693271775,13115.319664219998,72.79840938000416,53538.86068368001 2023-08-29,01:16:17.000,241,10978348,13445,0,1693271776,13115.326400529993,72.86185154999839,53538.867670800006 2023-08-29,01:16:18.000,241,10978379,13445,0,1693271777,13115.306191599993,72.87594981000439,53538.78382536 2023-08-29,01:16:19.000,241,10978381,13685,0,1693271778,13115.306191599993,72.81955677000224,53538.8327352 2023-08-29,01:16:20.000,241,10978358,13805,0,1693271779,13115.380291009998,72.85480241999903,53538.90959352001 2023-08-29,01:16:21.000,241,10978367,13885,0,1693271780,13115.427445179994,72.83365503000095,53538.89561928 2023-08-29,01:16:22.000,241,10978352,13605,0,1693271781,13115.393763629989,72.86890067999775,53538.846709440004 2023-08-29,01:16:23.000,241,10978408,13965,0,1693271782,13115.373554699989,72.8900480700031,53538.89561928 2023-08-29,01:16:24.000,241,10978361,13725,0,1693271783,13115.306191599993,72.91824459000054,53538.8327352 2023-08-29,01:16:25.000,241,10978395,13485,0,1693271784,13115.319664219998,72.88299894000374,53538.846709440004 2023-08-29,01:16:26.000,241,10978367,13805,0,1693271785,13115.360082079998,72.88299894000374,53538.88863216001 2023-08-29,01:16:27.000,241,10978398,13685,0,1693271786,13115.360082079998,72.91119546000118,53538.87465792 2023-08-29,01:16:28.000,241,10978399,13765,0,1693271787,13115.333136839989,72.94644110999798,53538.85369656 2023-08-29,01:16:29.000,241,10978353,13645,0,1693271788,13115.346609459993,72.9252937199999,53538.83972232001 2023-08-29,01:16:30.000,241,10978378,13565,0,1693271789,13115.400499939999,72.93939197999862,53538.916580640005 2023-08-29,01:16:31.000,241,10978392,13605,0,1693271790,13115.380291009998,72.93234284999926,53538.88164504 2023-08-29,01:16:32.000,241,10978344,13565,0,1693271791,13115.326400529993,72.93939197999862,53538.77683824 2023-08-29,01:16:33.000,241,10978373,13285,0,1693271792,13115.346609459993,72.95349024000461,53538.80478672 2023-08-29,01:16:34.000,241,10978379,13725,0,1693271793,13115.393763629989,72.95349024000461,53538.93754200001 2023-08-29,01:16:35.000,241,10978363,13965,0,1693271794,13115.420708869999,72.96758850000333,53538.93055488 2023-08-29,01:16:36.000,241,10978379,13645,0,1693271795,13115.353345769989,73.00283415000013,53538.92356776 2023-08-29,01:16:37.000,241,10978424,13605,0,1693271796,13115.387027319994,72.94644110999798,53538.94452912 2023-08-29,01:16:38.000,241,10978373,13845,0,1693271797,13115.420708869999,72.98873589000141,53539.02837456001 2023-08-29,01:16:39.000,241,10978377,13565,0,1693271798,13115.420708869999,73.01693240999884,53539.00042608 2023-08-29,01:16:40.000,241,10978370,13365,0,1693271799,13115.407236249994,73.0239815399982,53538.99343896 2023-08-29,01:16:41.000,241,10978381,13565,0,1693271800,13115.413972559989,72.98168676000205,53538.95151624 2023-08-29,01:16:42.000,241,10978382,13645,0,1693271801,13115.353345769989,73.00283415000013,53538.95850336001 2023-08-29,01:16:43.000,241,10978412,13725,0,1693271802,13115.400499939999,73.00988327999949,53538.97946472001 2023-08-29,01:16:44.000,241,10978372,13245,0,1693271803,13115.481335659999,72.99578502000077,53539.0423488 2023-08-29,01:16:45.000,241,10978353,13605,0,1693271804,13115.440917799999,72.98873589000141,53538.986451840006 2023-08-29,01:16:46.000,241,10978382,13485,0,1693271805,13115.420708869999,73.03103067000484,53538.94452912 2023-08-29,01:16:47.000,241,10978392,13805,0,1693271806,13115.454390419989,73.00283415000013,53539.0423488 2023-08-29,01:16:48.000,241,10978403,13725,0,1693271807,13115.400499939999,72.98873589000141,53538.93754200001 2023-08-29,01:16:49.000,241,10978352,13605,0,1693271808,13115.467863039994,72.99578502000077,53538.97946472001 2023-08-29,01:16:50.000,241,10978360,13565,0,1693271809,13115.481335659999,72.98873589000141,53539.014400320004 2023-08-29,01:16:51.000,241,10978371,13325,0,1693271810,13115.420708869999,73.04512893000356,53538.986451840006 2023-08-29,01:16:52.000,241,10978387,13765,0,1693271811,13115.454390419989,72.98873589000141,53539.06331016 2023-08-29,01:16:53.000,241,10978355,13405,0,1693271812,13115.434181489989,73.00283415000013,53539.035361680006 2023-08-29,01:16:54.000,241,10978378,13445,0,1693271813,13115.434181489989,73.01693240999884,53539.00042608 2023-08-29,01:16:55.000,241,10978377,13405,0,1693271814,13115.461126729999,73.00283415000013,53538.986451840006 2023-08-29,01:16:56.000,241,10978381,13565,0,1693271815,13115.440917799999,73.04512893000356,53538.965490480005 2023-08-29,01:16:57.000,241,10978358,13845,0,1693271816,13115.454390419989,73.05217806000292,53538.965490480005 2023-08-29,01:16:58.000,241,10978395,13805,0,1693271817,13115.447654109994,73.0239815399982,53538.92356776 2023-08-29,01:16:59.000,241,10978340,13765,0,1693271818,13115.387027319994,73.0380798000042,53538.9026064 2023-08-29,01:17:00.000,241,10978352,14085,0,1693271819,13115.440917799999,73.00283415000013,53538.9724776 2023-08-29,01:17:01.000,241,10978362,13885,0,1693271820,13115.413972559989,73.04512893000356,53538.94452912 2023-08-29,01:17:02.000,241,10978387,13245,0,1693271821,13115.434181489989,73.00988327999949,53538.94452912 2023-08-29,01:17:03.000,241,10978361,14045,0,1693271822,13115.427445179994,72.98168676000205,53538.986451840006 2023-08-29,01:17:04.000,241,10978369,13565,0,1693271823,13115.427445179994,72.98168676000205,53538.95151624 2023-08-29,01:17:05.000,241,10978419,13565,0,1693271824,13115.373554699989,73.00283415000013,53538.95151624 2023-08-29,01:17:06.000,241,10978377,13685,0,1693271825,13115.360082079998,72.98873589000141,53538.88863216001 2023-08-29,01:17:07.000,241,10978356,13405,0,1693271826,13115.373554699989,72.99578502000077,53538.93055488 2023-08-29,01:17:08.000,241,10978366,13685,0,1693271827,13115.440917799999,73.00283415000013,53539.00042608 2023-08-29,01:17:09.000,241,10978352,13845,0,1693271828,13115.454390419989,72.96053937000397,53538.99343896 2023-08-29,01:17:10.000,241,10978400,13685,0,1693271829,13115.467863039994,72.93939197999862,53539.00042608 2023-08-29,01:17:11.000,241,10978409,13645,0,1693271830,13115.447654109994,72.96758850000333,53538.965490480005 2023-08-29,01:17:12.000,241,10978383,13845,0,1693271831,13115.407236249994,72.96053937000397,53538.965490480005 2023-08-29,01:17:13.000,241,10978358,13805,0,1693271832,13115.413972559989,72.93939197999862,53538.9724776 2023-08-29,01:17:14.000,241,10978373,13885,0,1693271833,13115.434181489989,73.00283415000013,53539.00042608 2023-08-29,01:17:15.000,241,10978377,13845,0,1693271834,13115.380291009998,72.95349024000461,53538.94452912 2023-08-29,01:17:16.000,241,10978360,13925,0,1693271835,13115.427445179994,72.98168676000205,53538.97946472001 2023-08-29,01:17:17.000,241,10978367,13605,0,1693271836,13115.440917799999,72.97463763000269,53538.99343896 2023-08-29,01:17:18.000,241,10978396,13405,0,1693271837,13115.481335659999,72.99578502000077,53539.07728440001 2023-08-29,01:17:19.000,241,10978334,13725,0,1693271838,13115.467863039994,72.98873589000141,53539.06331016 2023-08-29,01:17:20.000,241,10978375,13805,0,1693271839,13115.47459934999,73.01693240999884,53539.04933592 2023-08-29,01:17:21.000,241,10978371,13765,0,1693271840,13115.440917799999,73.05217806000292,53538.97946472001 2023-08-29,01:17:22.000,241,10978351,13805,0,1693271841,13115.440917799999,73.0380798000042,53538.9724776 2023-08-29,01:17:23.000,241,10978370,13605,0,1693271842,13115.481335659999,73.05217806000292,53539.035361680006 2023-08-29,01:17:24.000,241,10978407,13725,0,1693271843,13115.51501720999,73.05217806000292,53539.07728440001 2023-08-29,01:17:25.000,241,10978403,13445,0,1693271844,13115.501544589999,73.05922719000228,53539.04933592 2023-08-29,01:17:26.000,241,10978355,13365,0,1693271845,13115.508280899994,73.09447283999907,53539.06331016 2023-08-29,01:17:27.000,241,10978401,14165,0,1693271846,13115.508280899994,73.04512893000356,53539.05632304001 2023-08-29,01:17:28.000,241,10978329,13445,0,1693271847,13115.508280899994,73.06627632000163,53539.06331016 2023-08-29,01:17:29.000,241,10978345,13485,0,1693271848,13115.51501720999,73.073325450001,53539.10523288001 2023-08-29,01:17:30.000,241,10978402,13605,0,1693271849,13115.548698759994,73.12266936000378,53539.11222 2023-08-29,01:17:31.000,241,10978382,13485,0,1693271850,13115.47459934999,73.10857109999779,53539.00042608 2023-08-29,01:17:32.000,241,10978398,13365,0,1693271851,13115.488071969994,73.12971849000314,53539.07728440001 2023-08-29,01:17:33.000,241,10978416,13325,0,1693271852,13115.51501720999,73.10152196999843,53539.17510408001 2023-08-29,01:17:34.000,241,10978401,13845,0,1693271853,13115.548698759994,73.14381675000186,53539.11920712 2023-08-29,01:17:35.000,241,10978391,13685,0,1693271854,13115.440917799999,73.12266936000378,53539.07728440001 2023-08-29,01:17:36.000,241,10978404,13325,0,1693271855,13115.47459934999,73.10857109999779,53539.02837456001 2023-08-29,01:17:37.000,241,10978401,13765,0,1693271856,13115.467863039994,73.15791501000058,53539.014400320004 2023-08-29,01:17:38.000,241,10978374,13685,0,1693271857,13115.447654109994,73.1720132699993,53539.084271520005 2023-08-29,01:17:39.000,241,10978366,13565,0,1693271858,13115.461126729999,73.15791501000058,53539.04933592 2023-08-29,01:17:40.000,241,10978384,13605,0,1693271859,13115.488071969994,73.15791501000058,53539.00741320001 2023-08-29,01:17:41.000,241,10978388,13405,0,1693271860,13115.393763629989,73.20020979000401,53538.9724776 2023-08-29,01:17:42.000,241,10978374,13605,0,1693271861,13115.454390419989,73.19316066000465,53539.05632304001 2023-08-29,01:17:43.000,241,10978423,13645,0,1693271862,13115.393763629989,73.17906239999866,53539.02138744 2023-08-29,01:17:44.000,241,10978374,13365,0,1693271863,13115.333136839989,73.17906239999866,53538.95151624 2023-08-29,01:17:45.000,241,10978396,13525,0,1693271864,13115.366818389994,73.17906239999866,53539.0423488 2023-08-29,01:17:46.000,241,10978406,13605,0,1693271865,13115.346609459993,73.22840631000145,53539.02138744 2023-08-29,01:17:47.000,241,10978370,13325,0,1693271866,13115.373554699989,73.20725892000337,53538.9724776 2023-08-29,01:17:48.000,241,10978360,13645,0,1693271867,13115.306191599993,73.20020979000401,53538.92356776 2023-08-29,01:17:49.000,241,10978404,13725,0,1693271868,13115.333136839989,73.21430805000273,53539.04933592 2023-08-29,01:17:50.000,241,10978364,13685,0,1693271869,13115.346609459993,73.20725892000337,53538.97946472001 2023-08-29,01:17:51.000,241,10978400,13645,0,1693271870,13115.292718979988,73.21430805000273,53539.04933592 2023-08-29,01:17:52.000,241,10978392,13525,0,1693271871,13115.285982669993,73.18611152999802,53539.02837456001 2023-08-29,01:17:53.000,241,10978384,13525,0,1693271872,13115.164729089993,73.25660282999888,53538.95151624 2023-08-29,01:17:54.000,241,10978338,13565,0,1693271873,13115.198410639998,73.2354554400008,53538.9724776 2023-08-29,01:17:55.000,241,10978387,13525,0,1693271874,13115.137783849998,73.27070109000488,53539.00042608 2023-08-29,01:17:56.000,241,10978411,13645,0,1693271875,13115.131047540002,73.26365195999824,53538.97946472001 2023-08-29,01:17:57.000,241,10978411,13525,0,1693271876,13115.077157059997,73.27070109000488,53538.94452912 2023-08-29,01:17:58.000,241,10978419,13325,0,1693271877,13115.117574919997,73.24955369999952,53539.02138744 2023-08-29,01:17:59.000,241,10978398,13565,0,1693271878,13115.110838610002,73.2354554400008,53538.95151624 2023-08-29,01:18:00.000,241,10978363,13605,0,1693271879,13115.043475509992,73.26365195999824,53538.95850336001 2023-08-29,01:18:01.000,241,10978395,13605,0,1693271880,13114.949167170002,73.29889761000231,53538.88164504 2023-08-29,01:18:02.000,241,10978358,13605,0,1693271881,13114.969376100002,73.30594674000167,53538.9026064 2023-08-29,01:18:03.000,241,10978369,13645,0,1693271882,13114.881804069992,73.27070109000488,53538.95850336001 2023-08-29,01:18:04.000,241,10978384,13485,0,1693271883,13114.888540380001,73.29889761000231,53538.9026064 2023-08-29,01:18:05.000,241,10978371,13405,0,1693271884,13114.888540380001,73.27070109000488,53538.9724776 2023-08-29,01:18:06.000,241,10978346,13485,0,1693271885,13114.861595139992,73.27070109000488,53538.986451840006 2023-08-29,01:18:07.000,241,10978413,14085,0,1693271886,13114.834649899996,73.30594674000167,53538.95151624 2023-08-29,01:18:08.000,241,10978409,13485,0,1693271887,13114.787495730001,73.29889761000231,53538.92356776 2023-08-29,01:18:09.000,241,10978401,13685,0,1693271888,13114.753814179996,73.31299587000103,53538.89561928 2023-08-29,01:18:10.000,241,10978379,13725,0,1693271889,13114.65950583999,73.31299587000103,53538.88164504 2023-08-29,01:18:11.000,241,10978394,13525,0,1693271890,13114.693187389996,73.32004500000039,53538.90959352001 2023-08-29,01:18:12.000,241,10978420,13605,0,1693271891,13114.60561536,73.27775022000424,53538.87465792 2023-08-29,01:18:13.000,241,10978354,13365,0,1693271892,13114.58540643,73.27070109000488,53538.83972232001 2023-08-29,01:18:14.000,241,10978347,13645,0,1693271893,13114.612351669995,73.22135718000209,53538.90959352001 2023-08-29,01:18:15.000,241,10978393,13645,0,1693271894,13114.571933809995,73.25660282999888,53538.85369656 2023-08-29,01:18:16.000,241,10978417,13845,0,1693271895,13114.531515949995,73.24250457000016,53538.818760960006 2023-08-29,01:18:17.000,241,10978410,13525,0,1693271896,13114.430471299995,73.22840631000145,53538.7279284 2023-08-29,01:18:18.000,241,10978392,13685,0,1693271897,13114.41699867999,73.20725892000337,53538.7279284 2023-08-29,01:18:19.000,241,10978390,13245,0,1693271898,13114.35637188999,73.21430805000273,53538.72094128001 2023-08-29,01:18:20.000,241,10978389,13565,0,1693271899,13114.369844509994,73.18611152999802,53538.79081248001 2023-08-29,01:18:21.000,241,10978393,13365,0,1693271900,13114.33616295999,73.15791501000058,53538.748889760005 2023-08-29,01:18:22.000,241,10978414,13765,0,1693271901,13114.282272479999,73.20020979000401,53538.72094128001 2023-08-29,01:18:23.000,241,10978399,13565,0,1693271902,13114.31595402999,73.19316066000465,53538.77683824 2023-08-29,01:18:24.000,241,10978356,13405,0,1693271903,13114.27553616999,73.18611152999802,53538.76985112001 2023-08-29,01:18:25.000,241,10978333,13565,0,1693271904,13114.27553616999,73.1720132699993,53538.69299280001 2023-08-29,01:18:26.000,241,10978404,13565,0,1693271905,13114.241854619999,73.20725892000337,53538.61613448 2023-08-29,01:18:27.000,241,10978399,13405,0,1693271906,13114.194700449989,73.21430805000273,53538.66504432 2023-08-29,01:18:28.000,241,10978383,13565,0,1693271907,13114.241854619999,73.20020979000401,53538.75587688 2023-08-29,01:18:29.000,241,10978404,13445,0,1693271908,13114.208173069994,73.20725892000337,53538.70696704 2023-08-29,01:18:30.000,241,10978382,13605,0,1693271909,13114.201436759999,73.21430805000273,53538.69299280001 2023-08-29,01:18:31.000,241,10978410,14005,0,1693271910,13114.174491519989,73.22840631000145,53538.6580572 2023-08-29,01:18:32.000,241,10978386,13485,0,1693271911,13114.140809969998,73.20020979000401,53538.651070080006 2023-08-29,01:18:33.000,241,10978412,13525,0,1693271912,13114.127337349993,73.22135718000209,53538.63709584 2023-08-29,01:18:34.000,241,10978384,13645,0,1693271913,13114.100392109998,73.22840631000145,53538.69299280001 2023-08-29,01:18:35.000,241,10978362,13885,0,1693271914,13114.080183179998,73.25660282999888,53538.651070080006 2023-08-29,01:18:36.000,241,10978380,13845,0,1693271915,13114.053237939988,73.22840631000145,53538.630108720005 2023-08-29,01:18:37.000,241,10978394,13525,0,1693271916,13114.026292699993,73.26365195999824,53538.630108720005 2023-08-29,01:18:38.000,241,10978386,13525,0,1693271917,13113.945456979993,73.27775022000424,53538.52530192001 2023-08-29,01:18:39.000,241,10978394,13165,0,1693271918,13113.985874839993,73.24955369999952,53538.56722464 2023-08-29,01:18:40.000,241,10978341,13405,0,1693271919,13113.945456979993,73.2354554400008,53538.532289040006 2023-08-29,01:18:41.000,241,10978395,13885,0,1693271920,13113.830939710002,73.25660282999888,53538.49735344 2023-08-29,01:18:42.000,241,10978377,13645,0,1693271921,13113.830939710002,73.27775022000424,53538.39953376 2023-08-29,01:18:43.000,241,10978337,13725,0,1693271922,13113.830939710002,73.21430805000273,53538.483379200006 2023-08-29,01:18:44.000,241,10978393,13445,0,1693271923,13113.817467089997,73.27775022000424,53538.49735344 2023-08-29,01:18:45.000,241,10978397,13245,0,1693271924,13113.756840299997,73.2354554400008,53538.44145648 2023-08-29,01:18:46.000,241,10978392,13725,0,1693271925,13113.803994469992,73.21430805000273,53538.47639208001 2023-08-29,01:18:47.000,241,10978371,13645,0,1693271926,13113.709686130002,73.20020979000401,53538.3785724 2023-08-29,01:18:48.000,241,10978425,13485,0,1693271927,13113.696213509997,73.22135718000209,53538.39953376 2023-08-29,01:18:49.000,241,10978381,13685,0,1693271928,13113.702949819992,73.2354554400008,53538.35761104001 2023-08-29,01:18:50.000,241,10978350,13605,0,1693271929,13113.642323029992,73.20020979000401,53538.35761104001 2023-08-29,01:18:51.000,241,10978360,13565,0,1693271930,13113.615377789996,73.20725892000337,53538.28075272 2023-08-29,01:18:52.000,241,10978414,13405,0,1693271931,13113.642323029992,73.22840631000145,53538.3785724 2023-08-29,01:18:53.000,241,10978393,13245,0,1693271932,13113.642323029992,73.20020979000401,53538.35062392 2023-08-29,01:18:54.000,241,10978363,13245,0,1693271933,13113.601905169991,73.15791501000058,53538.39953376 2023-08-29,01:18:55.000,241,10978403,13685,0,1693271934,13113.52780576,73.20725892000337,53538.25979136 2023-08-29,01:18:56.000,241,10978376,13565,0,1693271935,13113.54801469,73.17906239999866,53538.32267544 2023-08-29,01:18:57.000,241,10978373,13365,0,1693271936,13113.561487309991,73.16496413999994,53538.28773984001 2023-08-29,01:18:58.000,241,10978385,13525,0,1693271937,13113.46717897,73.17906239999866,53538.2737656 2023-08-29,01:18:59.000,241,10978360,13765,0,1693271938,13113.453706349996,73.16496413999994,53538.18992016001 2023-08-29,01:19:00.000,241,10978376,13565,0,1693271939,13113.500860519991,73.16496413999994,53538.2737656 2023-08-29,01:19:01.000,241,10978351,13605,0,1693271940,13113.4873879,73.1720132699993,53538.343636800004 2023-08-29,01:19:02.000,241,10978354,13805,0,1693271941,13113.46044265999,73.18611152999802,53538.21786864001 2023-08-29,01:19:03.000,241,10978360,13525,0,1693271942,13113.4873879,73.1720132699993,53538.2737656 2023-08-29,01:19:04.000,241,10978411,13365,0,1693271943,13113.44023372999,73.20020979000401,53538.28075272 2023-08-29,01:19:05.000,241,10978368,13605,0,1693271944,13113.44023372999,73.15791501000058,53538.21786864001 2023-08-29,01:19:06.000,241,10978387,13805,0,1693271945,13113.372870629995,73.11562023000442,53538.147997440006 2023-08-29,01:19:07.000,241,10978379,13605,0,1693271946,13113.38634325,73.15086588000122,53538.127036080004 2023-08-29,01:19:08.000,241,10978415,13485,0,1693271947,13113.413288489995,73.15086588000122,53538.23184288 2023-08-29,01:19:09.000,241,10978362,13765,0,1693271948,13113.42002479999,73.1367676200025,53538.23184288 2023-08-29,01:19:10.000,241,10978371,13845,0,1693271949,13113.37960693999,73.17906239999866,53538.09908760001 2023-08-29,01:19:11.000,241,10978374,13085,0,1693271950,13113.42002479999,73.15791501000058,53538.196907280006 2023-08-29,01:19:12.000,241,10978425,13605,0,1693271951,13113.37960693999,73.15791501000058,53538.16197168 2023-08-29,01:19:13.000,241,10978352,13405,0,1693271952,13113.352661699995,73.19316066000465,53538.147997440006 2023-08-29,01:19:14.000,241,10978384,13765,0,1693271953,13113.30550753,73.11562023000442,53538.08511336 2023-08-29,01:19:15.000,241,10978340,13565,0,1693271954,13113.29877121999,73.1367676200025,53538.09210048 2023-08-29,01:19:16.000,241,10978395,13565,0,1693271955,13113.37960693999,73.15086588000122,53538.16895880001 2023-08-29,01:19:17.000,241,10978392,13525,0,1693271956,13113.38634325,73.12266936000378,53538.18293304 2023-08-29,01:19:18.000,241,10978386,13565,0,1693271957,13113.36613432,73.12266936000378,53538.14101032001 2023-08-29,01:19:19.000,241,10978372,13405,0,1693271958,13113.33918907999,73.10152196999843,53538.10607472 2023-08-29,01:19:20.000,241,10978335,13765,0,1693271959,13113.312243839995,73.11562023000442,53538.09908760001 2023-08-29,01:19:21.000,241,10978402,13845,0,1693271960,13113.251617049995,73.10857109999779,53538.08511336 2023-08-29,01:19:22.000,241,10978366,13525,0,1693271961,13113.251617049995,73.08742370999971,53538.05716488 2023-08-29,01:19:23.000,241,10978337,13685,0,1693271962,13113.2852986,73.08037458000035,53538.09210048 2023-08-29,01:19:24.000,241,10978361,13725,0,1693271963,13113.271825979995,73.06627632000163,53538.1340232 2023-08-29,01:19:25.000,241,10978384,13445,0,1693271964,13113.21793549999,73.073325450001,53538.07113912001 2023-08-29,01:19:26.000,241,10978371,13365,0,1693271965,13113.2852986,73.08742370999971,53538.078126240005 2023-08-29,01:19:27.000,241,10978378,13605,0,1693271966,13113.231408119995,73.1367676200025,53538.02222928001 2023-08-29,01:19:28.000,241,10978375,13765,0,1693271967,13113.16404502,73.14381675000186,53538.05716488 2023-08-29,01:19:29.000,241,10978414,13765,0,1693271968,13113.09668191999,73.1720132699993,53537.94537096 2023-08-29,01:19:30.000,241,10978411,13565,0,1693271969,13113.16404502,73.15791501000058,53537.98729368 2023-08-29,01:19:31.000,241,10978399,13565,0,1693271970,13113.083209299999,73.20725892000337,53537.94537096 2023-08-29,01:19:32.000,241,10978392,13285,0,1693271971,13113.083209299999,73.1720132699993,53538.03620352 2023-08-29,01:19:33.000,241,10978385,13325,0,1693271972,13113.110154539994,73.15791501000058,53538.03620352 2023-08-29,01:19:34.000,241,10978382,13525,0,1693271973,13113.083209299999,73.17906239999866,53538.03620352 2023-08-29,01:19:35.000,241,10978378,13525,0,1693271974,13113.009109889994,73.22135718000209,53537.88248688001 2023-08-29,01:19:36.000,241,10978386,13605,0,1693271975,13113.009109889994,73.20020979000401,53537.94537096 2023-08-29,01:19:37.000,241,10978386,13725,0,1693271976,13113.015846199989,73.22840631000145,53537.97331944001 2023-08-29,01:19:38.000,241,10978363,13565,0,1693271977,13112.955219409989,73.22135718000209,53537.88248688001 2023-08-29,01:19:39.000,241,10978344,13645,0,1693271978,13112.887856309993,73.22840631000145,53537.861525520006 2023-08-29,01:19:40.000,241,10978353,13645,0,1693271979,13112.908065239993,73.22840631000145,53537.959345200004 2023-08-29,01:19:41.000,241,10978375,13525,0,1693271980,13112.860911069998,73.24250457000016,53537.861525520006 2023-08-29,01:19:42.000,241,10978398,13845,0,1693271981,13112.793547969988,73.24955369999952,53537.840564160004 2023-08-29,01:19:43.000,241,10978397,13565,0,1693271982,13112.780075349998,73.24955369999952,53537.812615680006 2023-08-29,01:19:44.000,241,10978384,13365,0,1693271983,13112.726184869993,73.22135718000209,53537.7497316 2023-08-29,01:19:45.000,241,10978387,13405,0,1693271984,13112.692503320002,73.2354554400008,53537.78466720001 2023-08-29,01:19:46.000,241,10978426,13565,0,1693271985,13112.611667600002,73.22840631000145,53537.7497316 2023-08-29,01:19:47.000,241,10978372,13285,0,1693271986,13112.564513429992,73.24250457000016,53537.68684752001 2023-08-29,01:19:48.000,241,10978431,13325,0,1693271987,13112.591458670002,73.22840631000145,53537.76370584001 2023-08-29,01:19:49.000,241,10978421,13565,0,1693271988,13112.564513429992,73.20020979000401,53537.742744480005 2023-08-29,01:19:50.000,241,10978376,13485,0,1693271989,13112.510622950002,73.20725892000337,53537.70780888 2023-08-29,01:19:51.000,241,10978370,13685,0,1693271990,13112.449996160001,73.18611152999802,53537.68684752001 2023-08-29,01:19:52.000,241,10978398,13485,0,1693271991,13112.402841989991,73.19316066000465,53537.68684752001 2023-08-29,01:19:53.000,241,10978380,13325,0,1693271992,13112.402841989991,73.17906239999866,53537.71479600001 2023-08-29,01:19:54.000,241,10978392,13565,0,1693271993,13112.26137947999,73.17906239999866,53537.58204072 2023-08-29,01:19:55.000,241,10978362,13565,0,1693271994,13112.24117054999,73.16496413999994,53537.60300208 2023-08-29,01:19:56.000,241,10978372,13685,0,1693271995,13112.26811579,73.15791501000058,53537.644924800006 2023-08-29,01:19:57.000,241,10978382,13405,0,1693271996,13112.234434239996,73.1367676200025,53537.623963440004 2023-08-29,01:19:58.000,241,10978372,13165,0,1693271997,13112.20075268999,73.15791501000058,53537.60300208 2023-08-29,01:19:59.000,241,10978375,13605,0,1693271998,13112.10644435,73.17906239999866,53537.51915664001 2023-08-29,01:20:00.000,241,10978356,13845,0,1693271999,13112.10644435,73.15086588000122,53537.49819528001 2023-08-29,01:20:01.000,241,10978369,13885,0,1693272000,13112.01887231999,73.10857109999779,53537.4353112 2023-08-29,01:20:02.000,241,10978377,13365,0,1693272001,13112.04581756,73.14381675000186,53537.42133696 2023-08-29,01:20:03.000,241,10978366,13685,0,1693272002,13112.03908124999,73.11562023000442,53537.477233920006 2023-08-29,01:20:04.000,241,10978314,13485,0,1693272003,13112.072762799995,73.08037458000035,53537.526143760006 2023-08-29,01:20:05.000,241,10978395,13725,0,1693272004,13112.01887231999,73.06627632000163,53537.51915664001 2023-08-29,01:20:06.000,241,10978445,13405,0,1693272005,13111.95824552999,73.08742370999971,53537.4353112 2023-08-29,01:20:07.000,241,10978389,13445,0,1693272006,13111.971718149995,73.03103067000484,53537.47024680001 2023-08-29,01:20:08.000,241,10978344,13565,0,1693272007,13111.971718149995,73.03103067000484,53537.42832408001 2023-08-29,01:20:09.000,241,10978365,13525,0,1693272008,13111.92456398,73.05217806000292,53537.37242712 2023-08-29,01:20:10.000,241,10978400,13605,0,1693272009,13111.843728259999,72.99578502000077,53537.31653016 2023-08-29,01:20:11.000,241,10978421,13525,0,1693272010,13111.850464569994,73.00988327999949,53537.33050440001 2023-08-29,01:20:12.000,241,10978410,13245,0,1693272011,13111.91782766999,72.99578502000077,53537.309543040006 2023-08-29,01:20:13.000,241,10978381,13765,0,1693272012,13111.911091359994,72.98168676000205,53537.42133696 2023-08-29,01:20:14.000,241,10978401,13485,0,1693272013,13111.89761873999,72.98873589000141,53537.34447864 2023-08-29,01:20:15.000,241,10978365,13485,0,1693272014,13111.90435505,73.00988327999949,53537.358452880006 2023-08-29,01:20:16.000,241,10978351,13565,0,1693272015,13111.850464569994,72.99578502000077,53537.2955688 2023-08-29,01:20:17.000,241,10978377,13645,0,1693272016,13111.863937189999,73.00988327999949,53537.34447864 2023-08-29,01:20:18.000,241,10978397,13645,0,1693272017,13111.931300289994,72.96758850000333,53537.36544 2023-08-29,01:20:19.000,241,10978395,13565,0,1693272018,13111.870673499994,73.01693240999884,53537.358452880006 2023-08-29,01:20:20.000,241,10978444,13685,0,1693272019,13111.94477291,73.00988327999949,53537.40037560001 2023-08-29,01:20:21.000,241,10978385,13525,0,1693272020,13111.95824552999,73.0380798000042,53537.37242712 2023-08-29,01:20:22.000,241,10978415,13565,0,1693272021,13111.89761873999,73.0239815399982,53537.34447864 2023-08-29,01:20:23.000,241,10978410,13405,0,1693272022,13111.94477291,73.0239815399982,53537.309543040006 2023-08-29,01:20:24.000,241,10978396,13805,0,1693272023,13111.96498184,73.0380798000042,53537.2955688 2023-08-29,01:20:25.000,241,10978412,13405,0,1693272024,13111.95824552999,73.01693240999884,53537.2256976 2023-08-29,01:20:26.000,241,10978406,13485,0,1693272025,13112.04581756,73.03103067000484,53537.30255592001 2023-08-29,01:20:27.000,241,10978412,13605,0,1693272026,13112.03908124999,73.08037458000035,53537.358452880006 2023-08-29,01:20:28.000,241,10978386,13645,0,1693272027,13112.03908124999,73.0380798000042,53537.2955688 2023-08-29,01:20:29.000,241,10978373,13725,0,1693272028,13112.05929017999,73.08037458000035,53537.28159456001 2023-08-29,01:20:30.000,241,10978396,13725,0,1693272029,13112.092971729995,73.08742370999971,53537.288581680004 2023-08-29,01:20:31.000,241,10978364,13485,0,1693272030,13112.08623542,73.05922719000228,53537.27460744 2023-08-29,01:20:32.000,241,10978415,13565,0,1693272031,13112.072762799995,73.03103067000484,53537.27460744 2023-08-29,01:20:33.000,241,10978421,13445,0,1693272032,13112.092971729995,73.03103067000484,53537.309543040006 2023-08-29,01:20:34.000,241,10978402,13525,0,1693272033,13112.08623542,73.03103067000484,53537.26762032 2023-08-29,01:20:35.000,241,10978366,13565,0,1693272034,13112.10644435,73.05922719000228,53537.23268472001 2023-08-29,01:20:36.000,241,10978373,13605,0,1693272035,13112.207489,73.08742370999971,53537.41434984 2023-08-29,01:20:37.000,241,10978417,13205,0,1693272036,13112.207489,73.08742370999971,53537.33050440001 2023-08-29,01:20:38.000,241,10978384,13685,0,1693272037,13112.24790686,73.08742370999971,53537.37941424001 2023-08-29,01:20:39.000,241,10978439,13325,0,1693272038,13112.24790686,73.09447283999907,53537.337491520004 2023-08-29,01:20:40.000,241,10978401,13525,0,1693272039,13112.214225309996,73.04512893000356,53537.36544 2023-08-29,01:20:41.000,241,10978410,13605,0,1693272040,13112.20075268999,73.11562023000442,53537.37941424001 2023-08-29,01:20:42.000,241,10978458,13485,0,1693272041,13112.173807449995,73.10857109999779,53537.31653016 2023-08-29,01:20:43.000,241,10978381,13405,0,1693272042,13112.16033482999,73.12266936000378,53537.309543040006 2023-08-29,01:20:44.000,241,10978370,13645,0,1693272043,13112.295061029996,73.11562023000442,53537.42832408001 2023-08-29,01:20:45.000,241,10978361,13765,0,1693272044,13112.281588409991,73.1367676200025,53537.456272560004 2023-08-29,01:20:46.000,241,10978392,13285,0,1693272045,13112.322006269991,73.12971849000314,53537.48422104 2023-08-29,01:20:47.000,241,10978390,13605,0,1693272046,13112.26137947999,73.15791501000058,53537.42832408001 2023-08-29,01:20:48.000,241,10978347,13445,0,1693272047,13112.301797339991,73.16496413999994,53537.48422104 2023-08-29,01:20:49.000,241,10978386,13805,0,1693272048,13112.315269959996,73.15791501000058,53537.505182400004 2023-08-29,01:20:50.000,241,10978411,13885,0,1693272049,13112.342215199991,73.17906239999866,53537.56107936 2023-08-29,01:20:51.000,241,10978409,13325,0,1693272050,13112.28832472,73.20020979000401,53537.49819528001 2023-08-29,01:20:52.000,241,10978367,13405,0,1693272051,13112.322006269991,73.20020979000401,53537.48422104 2023-08-29,01:20:53.000,241,10978394,13405,0,1693272052,13112.396105679996,73.1720132699993,53537.58902784 2023-08-29,01:20:54.000,241,10978431,13565,0,1693272053,13112.402841989991,73.16496413999994,53537.63095056 2023-08-29,01:20:55.000,241,10978371,13645,0,1693272054,13112.301797339991,73.15086588000122,53537.505182400004 2023-08-29,01:20:56.000,241,10978389,13565,0,1693272055,13112.369160440001,73.15791501000058,53537.56806648001 2023-08-29,01:20:57.000,241,10978362,13485,0,1693272056,13112.32874258,73.12971849000314,53537.56806648001 2023-08-29,01:20:58.000,241,10978381,13565,0,1693272057,13112.301797339991,73.12971849000314,53537.540118 2023-08-29,01:20:59.000,241,10978441,13765,0,1693272058,13112.274852099996,73.12266936000378,53537.477233920006 2023-08-29,01:21:00.000,241,10978430,13605,0,1693272059,13112.335478889996,73.10857109999779,53537.526143760006 2023-08-29,01:21:01.000,241,10978367,13565,0,1693272060,13112.28832472,73.12971849000314,53537.48422104 2023-08-29,01:21:02.000,241,10978395,13845,0,1693272061,13112.30853365,73.12266936000378,53537.44928544001 2023-08-29,01:21:03.000,241,10978393,13405,0,1693272062,13112.322006269991,73.15086588000122,53537.48422104 2023-08-29,01:21:04.000,241,10978416,13325,0,1693272063,13112.295061029996,73.1367676200025,53537.505182400004 2023-08-29,01:21:05.000,241,10978425,13405,0,1693272064,13112.274852099996,73.12266936000378,53537.42832408001 2023-08-29,01:21:06.000,241,10978375,13365,0,1693272065,13112.301797339991,73.10152196999843,53537.526143760006 2023-08-29,01:21:07.000,241,10978394,13565,0,1693272066,13112.32874258,73.10152196999843,53537.53313088 2023-08-29,01:21:08.000,241,10978380,13245,0,1693272067,13112.274852099996,73.12971849000314,53537.42832408001 2023-08-29,01:21:09.000,241,10978405,13325,0,1693272068,13112.254643169996,73.14381675000186,53537.32351728 2023-08-29,01:21:10.000,241,10978385,13565,0,1693272069,13112.322006269991,73.12266936000378,53537.44229832 2023-08-29,01:21:11.000,241,10978327,13405,0,1693272070,13112.301797339991,73.1367676200025,53537.38640136 2023-08-29,01:21:12.000,241,10978370,13765,0,1693272071,13112.322006269991,73.09447283999907,53537.41434984 2023-08-29,01:21:13.000,241,10978340,13765,0,1693272072,13112.301797339991,73.14381675000186,53537.407362720005 2023-08-29,01:21:14.000,241,10978367,13285,0,1693272073,13112.281588409991,73.14381675000186,53537.2955688 2023-08-29,01:21:15.000,241,10978394,13445,0,1693272074,13112.322006269991,73.14381675000186,53537.38640136 2023-08-29,01:21:16.000,241,10978370,13645,0,1693272075,13112.382633059991,73.11562023000442,53537.40037560001 2023-08-29,01:21:17.000,241,10978415,13565,0,1693272076,13112.362424129991,73.12971849000314,53537.337491520004 2023-08-29,01:21:18.000,241,10978397,13405,0,1693272077,13112.342215199991,73.10152196999843,53537.26063320001 2023-08-29,01:21:19.000,241,10978415,13765,0,1693272078,13112.375896749996,73.12266936000378,53537.32351728 2023-08-29,01:21:20.000,241,10978398,13725,0,1693272079,13112.375896749996,73.12971849000314,53537.28159456001 2023-08-29,01:21:21.000,241,10978390,13565,0,1693272080,13112.348951510001,73.1720132699993,53537.18377488001 2023-08-29,01:21:22.000,241,10978390,13445,0,1693272081,13112.382633059991,73.1367676200025,53537.2955688 2023-08-29,01:21:23.000,241,10978432,13245,0,1693272082,13112.436523539996,73.15791501000058,53537.28159456001 2023-08-29,01:21:24.000,241,10978375,13885,0,1693272083,13112.510622950002,73.12971849000314,53537.34447864 2023-08-29,01:21:25.000,241,10978399,13245,0,1693272084,13112.524095569992,73.11562023000442,53537.36544 2023-08-29,01:21:26.000,241,10978370,13645,0,1693272085,13112.577986049997,73.10152196999843,53537.288581680004 2023-08-29,01:21:27.000,241,10978356,13685,0,1693272086,13112.564513429992,73.14381675000186,53537.31653016 2023-08-29,01:21:28.000,241,10978375,13645,0,1693272087,13112.598194979997,73.11562023000442,53537.24665896 2023-08-29,01:21:29.000,241,10978386,13605,0,1693272088,13112.625140219992,73.12266936000378,53537.33050440001 2023-08-29,01:21:30.000,241,10978401,13405,0,1693272089,13112.699239629997,73.10152196999843,53537.32351728 2023-08-29,01:21:31.000,241,10978381,13445,0,1693272090,13112.672294390002,73.1367676200025,53537.28159456001 2023-08-29,01:21:32.000,241,10978409,13765,0,1693272091,13112.766602729993,73.08037458000035,53537.40037560001 2023-08-29,01:21:33.000,241,10978427,13605,0,1693272092,13112.793547969988,73.10152196999843,53537.38640136 2023-08-29,01:21:34.000,241,10978390,13805,0,1693272093,13112.746393799993,73.14381675000186,53537.30255592001 2023-08-29,01:21:35.000,241,10978381,13245,0,1693272094,13112.840702139998,73.14381675000186,53537.28159456001 2023-08-29,01:21:36.000,241,10978406,13565,0,1693272095,13112.874383689988,73.14381675000186,53537.32351728 2023-08-29,01:21:37.000,241,10978369,13805,0,1693272096,13112.894592619989,73.17906239999866,53537.35146576001 2023-08-29,01:21:38.000,241,10978360,13485,0,1693272097,13112.874383689988,73.1720132699993,53537.2955688 2023-08-29,01:21:39.000,241,10978381,13365,0,1693272098,13112.894592619989,73.20020979000401,53537.35146576001 2023-08-29,01:21:40.000,241,10978419,13405,0,1693272099,13112.995637269989,73.17906239999866,53537.41434984 2023-08-29,01:21:41.000,241,10978395,13485,0,1693272100,13113.015846199989,73.20725892000337,53537.456272560004 2023-08-29,01:21:42.000,241,10978381,13685,0,1693272101,13113.009109889994,73.2354554400008,53537.40037560001 2023-08-29,01:21:43.000,241,10978396,13205,0,1693272102,13113.042791439999,73.24250457000016,53537.42832408001 2023-08-29,01:21:44.000,241,10978420,13645,0,1693272103,13113.130363469994,73.24955369999952,53537.54710512001 2023-08-29,01:21:45.000,241,10978405,13365,0,1693272104,13113.12362716,73.29889761000231,53537.47024680001 2023-08-29,01:21:46.000,241,10978439,13445,0,1693272105,13113.110154539994,73.29184848000295,53537.41434984 2023-08-29,01:21:47.000,241,10978425,13365,0,1693272106,13113.15730870999,73.30594674000167,53537.54710512001 2023-08-29,01:21:48.000,241,10978362,13925,0,1693272107,13113.26508967,73.2847993500036,53537.526143760006 2023-08-29,01:21:49.000,241,10978381,13445,0,1693272108,13113.271825979995,73.2847993500036,53537.6099892 2023-08-29,01:21:50.000,241,10978383,13605,0,1693272109,13113.29877121999,73.29184848000295,53537.623963440004 2023-08-29,01:21:51.000,241,10978421,13405,0,1693272110,13113.31898014999,73.29889761000231,53537.55409224 2023-08-29,01:21:52.000,241,10978393,13565,0,1693272111,13113.292034909995,73.25660282999888,53537.59601496001 2023-08-29,01:21:53.000,241,10978407,13765,0,1693272112,13113.29877121999,73.31299587000103,53537.526143760006 2023-08-29,01:21:54.000,241,10978402,13565,0,1693272113,13113.372870629995,73.26365195999824,53537.60300208 2023-08-29,01:21:55.000,241,10978388,13405,0,1693272114,13113.36613432,73.26365195999824,53537.644924800006 2023-08-29,01:21:56.000,241,10978392,13605,0,1693272115,13113.38634325,73.25660282999888,53537.58204072 2023-08-29,01:21:57.000,241,10978400,13685,0,1693272116,13113.39981586999,73.24955369999952,53537.66588616001 2023-08-29,01:21:58.000,241,10978414,13725,0,1693272117,13113.494124209996,73.27070109000488,53537.70780888 2023-08-29,01:21:59.000,241,10978343,13605,0,1693272118,13113.500860519991,73.30594674000167,53537.693834640006 2023-08-29,01:22:00.000,241,10978444,13445,0,1693272119,13113.534542069996,73.27070109000488,53537.693834640006 2023-08-29,01:22:01.000,241,10978398,13725,0,1693272120,13113.48065158999,73.30594674000167,53537.65191192 2023-08-29,01:22:02.000,241,10978373,13645,0,1693272121,13113.50759683,73.24250457000016,53537.68684752001 2023-08-29,01:22:03.000,241,10978390,13285,0,1693272122,13113.534542069996,73.29889761000231,53537.73575736001 2023-08-29,01:22:04.000,241,10978405,13205,0,1693272123,13113.601905169991,73.25660282999888,53537.70780888 2023-08-29,01:22:05.000,241,10978379,13245,0,1693272124,13113.541278379991,73.2847993500036,53537.68684752001 2023-08-29,01:22:06.000,241,10978400,13845,0,1693272125,13113.574959929996,73.31299587000103,53537.71479600001 2023-08-29,01:22:07.000,241,10978362,13565,0,1693272126,13113.581696239991,73.27775022000424,53537.72178312 2023-08-29,01:22:08.000,241,10978387,13765,0,1693272127,13113.601905169991,73.2847993500036,53537.72877024 2023-08-29,01:22:09.000,241,10978419,13485,0,1693272128,13113.608641480001,73.27775022000424,53537.70780888 2023-08-29,01:22:10.000,241,10978390,13685,0,1693272129,13113.601905169991,73.25660282999888,53537.73575736001 2023-08-29,01:22:11.000,241,10978386,13445,0,1693272130,13113.595168859996,73.29889761000231,53537.63793768001 2023-08-29,01:22:12.000,241,10978375,13565,0,1693272131,13113.608641480001,73.22840631000145,53537.72178312 2023-08-29,01:22:13.000,241,10978421,13485,0,1693272132,13113.669268270001,73.26365195999824,53537.72877024 2023-08-29,01:22:14.000,241,10978419,13405,0,1693272133,13113.702949819992,73.25660282999888,53537.7497316 2023-08-29,01:22:15.000,241,10978366,13565,0,1693272134,13113.676004579997,73.27775022000424,53537.75671872 2023-08-29,01:22:16.000,241,10978385,13405,0,1693272135,13113.669268270001,73.29889761000231,53537.672873280004 2023-08-29,01:22:17.000,241,10978412,13565,0,1693272136,13113.689477200001,73.31299587000103,53537.73575736001 2023-08-29,01:22:18.000,241,10978374,13725,0,1693272137,13113.743367679992,73.24250457000016,53537.75671872 2023-08-29,01:22:19.000,241,10978421,13565,0,1693272138,13113.743367679992,73.2847993500036,53537.791654320004 2023-08-29,01:22:20.000,241,10978378,13685,0,1693272139,13113.756840299997,73.24955369999952,53537.791654320004 2023-08-29,01:22:21.000,241,10978396,13605,0,1693272140,13113.743367679992,73.27775022000424,53537.75671872 2023-08-29,01:22:22.000,241,10978369,13565,0,1693272141,13113.810730780002,73.26365195999824,53537.77069296 2023-08-29,01:22:23.000,241,10978338,13285,0,1693272142,13113.830939710002,73.26365195999824,53537.79864144 2023-08-29,01:22:24.000,241,10978422,13405,0,1693272143,13113.837676019997,73.25660282999888,53537.840564160004 2023-08-29,01:22:25.000,241,10978387,13685,0,1693272144,13113.770312920002,73.2847993500036,53537.70780888 2023-08-29,01:22:26.000,241,10978444,13645,0,1693272145,13113.891566500002,73.22840631000145,53537.86851264 2023-08-29,01:22:27.000,241,10978380,13605,0,1693272146,13113.891566500002,73.24955369999952,53537.791654320004 2023-08-29,01:22:28.000,241,10978419,13365,0,1693272147,13113.891566500002,73.24250457000016,53537.77069296 2023-08-29,01:22:29.000,241,10978423,13565,0,1693272148,13113.898302809997,73.21430805000273,53537.83357704001 2023-08-29,01:22:30.000,241,10978373,13925,0,1693272149,13113.965665909993,73.26365195999824,53537.84755128 2023-08-29,01:22:31.000,241,10978344,13885,0,1693272150,13113.905039119993,73.27775022000424,53537.78466720001 2023-08-29,01:22:32.000,241,10978376,13565,0,1693272151,13113.992611150003,73.24955369999952,53537.83357704001 2023-08-29,01:22:33.000,241,10978368,13565,0,1693272152,13113.972402220003,73.27775022000424,53537.83357704001 2023-08-29,01:22:34.000,241,10978383,13605,0,1693272153,13113.999347459998,73.22840631000145,53537.83357704001 2023-08-29,01:22:35.000,241,10978353,13645,0,1693272154,13113.979138529998,73.24955369999952,53537.77768008 2023-08-29,01:22:36.000,241,10978412,13285,0,1693272155,13113.999347459998,73.24955369999952,53537.76370584001 2023-08-29,01:22:37.000,241,10978407,13405,0,1693272156,13114.059974249998,73.31299587000103,53537.86851264 2023-08-29,01:22:38.000,241,10978385,13565,0,1693272157,13114.080183179998,73.29184848000295,53537.88248688001 2023-08-29,01:22:39.000,241,10978342,13445,0,1693272158,13114.012820079988,73.34119238999847,53537.791654320004 2023-08-29,01:22:40.000,241,10978331,13405,0,1693272159,13114.019556389998,73.27775022000424,53537.75671872 2023-08-29,01:22:41.000,241,10978377,13525,0,1693272160,13114.073446869988,73.32004500000039,53537.95235808001 2023-08-29,01:22:42.000,241,10978378,13565,0,1693272161,13114.107128419993,73.27775022000424,53537.94537096 2023-08-29,01:22:43.000,241,10978377,13565,0,1693272162,13114.100392109998,73.2847993500036,53537.89646112 2023-08-29,01:22:44.000,241,10978405,13605,0,1693272163,13114.140809969998,73.27070109000488,53538.02222928001 2023-08-29,01:22:45.000,241,10978430,13645,0,1693272164,13114.100392109998,73.32004500000039,53537.97331944001 2023-08-29,01:22:46.000,241,10978358,13405,0,1693272165,13114.147546279994,73.27070109000488,53537.98729368 2023-08-29,01:22:47.000,241,10978348,13525,0,1693272166,13114.127337349993,73.32709412999975,53537.95235808001 2023-08-29,01:22:48.000,241,10978324,13685,0,1693272167,13114.100392109998,73.30594674000167,53537.910435360005 2023-08-29,01:22:49.000,241,10978374,13525,0,1693272168,13114.147546279994,73.29184848000295,53537.9942808 2023-08-29,01:22:50.000,241,10978379,13325,0,1693272169,13114.174491519989,73.29184848000295,53537.980306560006 2023-08-29,01:22:51.000,241,10978399,13765,0,1693272170,13114.113864729989,73.32004500000039,53537.90344824001 2023-08-29,01:22:52.000,241,10978428,13605,0,1693272171,13114.221645689999,73.27775022000424,53538.02222928001 2023-08-29,01:22:53.000,241,10978374,13285,0,1693272172,13114.208173069994,73.24250457000016,53537.980306560006 2023-08-29,01:22:54.000,241,10978413,13685,0,1693272173,13114.262063549999,73.26365195999824,53538.04319064 2023-08-29,01:22:55.000,241,10978383,13805,0,1693272174,13114.228381999994,73.27070109000488,53538.04319064 2023-08-29,01:22:56.000,241,10978437,13605,0,1693272175,13114.208173069994,73.2354554400008,53537.959345200004 2023-08-29,01:22:57.000,241,10978413,13405,0,1693272176,13114.228381999994,73.22135718000209,53538.008255040004 2023-08-29,01:22:58.000,241,10978411,13485,0,1693272177,13114.268799859994,73.2354554400008,53538.008255040004 2023-08-29,01:22:59.000,241,10978372,13925,0,1693272178,13114.208173069994,73.25660282999888,53538.00126792001 2023-08-29,01:23:00.000,241,10978379,13605,0,1693272179,13114.32269034,73.20725892000337,53538.05017776001 2023-08-29,01:23:01.000,241,10978410,13605,0,1693272180,13114.302481409999,73.24250457000016,53538.04319064 2023-08-29,01:23:02.000,241,10978339,13685,0,1693272181,13114.349635579994,73.17906239999866,53538.05017776001 2023-08-29,01:23:03.000,241,10978344,13325,0,1693272182,13114.309217719994,73.22135718000209,53538.12004896001 2023-08-29,01:23:04.000,241,10978395,13365,0,1693272183,13114.32269034,73.17906239999866,53538.078126240005 2023-08-29,01:23:05.000,241,10978430,13725,0,1693272184,13114.329426649994,73.16496413999994,53538.11306184 2023-08-29,01:23:06.000,241,10978374,13525,0,1693272185,13114.268799859994,73.17906239999866,53538.029216400006 2023-08-29,01:23:07.000,241,10978386,13485,0,1693272186,13114.309217719994,73.20020979000401,53538.008255040004 2023-08-29,01:23:08.000,241,10978395,13525,0,1693272187,13114.40352606,73.18611152999802,53538.09908760001 2023-08-29,01:23:09.000,241,10978373,13205,0,1693272188,13114.369844509994,73.1720132699993,53538.09210048 2023-08-29,01:23:10.000,241,10978396,13405,0,1693272189,13114.43720760999,73.16496413999994,53538.08511336 2023-08-29,01:23:11.000,241,10978420,13765,0,1693272190,13114.390053439995,73.16496413999994,53537.97331944001 2023-08-29,01:23:12.000,241,10978412,13605,0,1693272191,13114.40352606,73.1367676200025,53538.00126792001 2023-08-29,01:23:13.000,241,10978362,13765,0,1693272192,13114.41699867999,73.1367676200025,53538.05017776001 2023-08-29,01:23:14.000,241,10978411,13645,0,1693272193,13114.39678974999,73.11562023000442,53538.03620352 2023-08-29,01:23:15.000,241,10978351,13565,0,1693272194,13114.430471299995,73.11562023000442,53538.04319064 2023-08-29,01:23:16.000,241,10978358,13365,0,1693272195,13114.50457071,73.15086588000122,53538.12004896001 2023-08-29,01:23:17.000,241,10978366,13365,0,1693272196,13114.511307019995,73.10152196999843,53538.10607472 2023-08-29,01:23:18.000,241,10978389,13805,0,1693272197,13114.54498857,73.12266936000378,53538.07113912001 2023-08-29,01:23:19.000,241,10978314,13765,0,1693272198,13114.53825225999,73.15791501000058,53538.08511336 2023-08-29,01:23:20.000,241,10978375,13805,0,1693272199,13114.571933809995,73.1367676200025,53538.05017776001 2023-08-29,01:23:21.000,241,10978374,13405,0,1693272200,13114.491098089995,73.14381675000186,53538.05017776001 2023-08-29,01:23:22.000,241,10978335,13405,0,1693272201,13114.63929690999,73.12266936000378,53538.064152 2023-08-29,01:23:23.000,241,10978389,13325,0,1693272202,13114.57867011999,73.14381675000186,53538.029216400006 2023-08-29,01:23:24.000,241,10978389,13525,0,1693272203,13114.64603322,73.11562023000442,53538.064152 2023-08-29,01:23:25.000,241,10978364,13565,0,1693272204,13114.70666001,73.15086588000122,53538.1340232 2023-08-29,01:23:26.000,241,10978383,13565,0,1693272205,13114.740341559991,73.1367676200025,53538.09908760001 2023-08-29,01:23:27.000,241,10978369,13445,0,1693272206,13114.720132629991,73.12266936000378,53538.14101032001 2023-08-29,01:23:28.000,241,10978373,13725,0,1693272207,13114.753814179996,73.12266936000378,53538.01524216 2023-08-29,01:23:29.000,241,10978397,13565,0,1693272208,13114.753814179996,73.15791501000058,53538.01524216 2023-08-29,01:23:30.000,241,10978401,13365,0,1693272209,13114.800968349991,73.15086588000122,53538.09908760001 2023-08-29,01:23:31.000,241,10978366,13845,0,1693272210,13114.760550489991,73.16496413999994,53538.00126792001 2023-08-29,01:23:32.000,241,10978366,13245,0,1693272211,13114.888540380001,73.11562023000442,53538.11306184 2023-08-29,01:23:33.000,241,10978375,13245,0,1693272212,13114.895276689997,73.12266936000378,53538.16895880001 2023-08-29,01:23:34.000,241,10978416,13445,0,1693272213,13114.902012999992,73.11562023000442,53538.15498456 2023-08-29,01:23:35.000,241,10978399,13605,0,1693272214,13114.854858829996,73.11562023000442,53538.12004896001 2023-08-29,01:23:36.000,241,10978399,13765,0,1693272215,13114.902012999992,73.14381675000186,53538.127036080004 2023-08-29,01:23:37.000,241,10978345,13485,0,1693272216,13114.908749310001,73.1367676200025,53538.16197168 2023-08-29,01:23:38.000,241,10978399,13565,0,1693272217,13114.935694549997,73.14381675000186,53538.11306184 2023-08-29,01:23:39.000,241,10978376,13405,0,1693272218,13114.881804069992,73.11562023000442,53538.175945920004 2023-08-29,01:23:40.000,241,10978389,13685,0,1693272219,13114.955903479997,73.10152196999843,53538.2737656 2023-08-29,01:23:41.000,241,10978391,12965,0,1693272220,13114.949167170002,73.10152196999843,53538.25979136 2023-08-29,01:23:42.000,241,10978347,13525,0,1693272221,13115.009793960002,73.073325450001,53538.245817120005 2023-08-29,01:23:43.000,241,10978404,13365,0,1693272222,13114.982848719992,73.1367676200025,53538.21786864001 2023-08-29,01:23:44.000,241,10978360,13485,0,1693272223,13114.955903479997,73.10152196999843,53538.22485576 2023-08-29,01:23:45.000,241,10978386,13405,0,1693272224,13114.922221929992,73.12971849000314,53538.18992016001 2023-08-29,01:23:46.000,241,10978418,13485,0,1693272225,13114.942430859992,73.10152196999843,53538.18293304 2023-08-29,01:23:47.000,241,10978390,13405,0,1693272226,13114.982848719992,73.14381675000186,53538.28773984001 2023-08-29,01:23:48.000,241,10978414,13645,0,1693272227,13115.003057649992,73.12266936000378,53538.33664968001 2023-08-29,01:23:49.000,241,10978343,13485,0,1693272228,13114.962639789992,73.12266936000378,53538.28773984001 2023-08-29,01:23:50.000,241,10978312,13565,0,1693272229,13114.996321339997,73.11562023000442,53538.294726960004 2023-08-29,01:23:51.000,241,10978362,13525,0,1693272230,13115.016530269997,73.08037458000035,53538.32267544 2023-08-29,01:23:52.000,241,10978373,13925,0,1693272231,13114.928958240002,73.11562023000442,53538.32267544 2023-08-29,01:23:53.000,241,10978439,13165,0,1693272232,13114.942430859992,73.10857109999779,53538.32267544 2023-08-29,01:23:54.000,241,10978388,13405,0,1693272233,13114.969376100002,73.10857109999779,53538.343636800004 2023-08-29,01:23:55.000,241,10978401,13725,0,1693272234,13114.989585030002,73.10152196999843,53538.364598160006 2023-08-29,01:23:56.000,241,10978382,13485,0,1693272235,13115.009793960002,73.08742370999971,53538.33664968001 2023-08-29,01:23:57.000,241,10978399,13365,0,1693272236,13114.996321339997,73.08742370999971,53538.33664968001 2023-08-29,01:23:58.000,241,10978410,13445,0,1693272237,13114.982848719992,73.04512893000356,53538.30171408 2023-08-29,01:23:59.000,241,10978360,13405,0,1693272238,13114.955903479997,73.08742370999971,53538.38555952001 2023-08-29,01:24:00.000,241,10978379,13845,0,1693272239,13114.969376100002,73.04512893000356,53538.35062392 2023-08-29,01:24:01.000,241,10978361,13485,0,1693272240,13114.969376100002,73.05217806000292,53538.364598160006 2023-08-29,01:24:02.000,241,10978380,13525,0,1693272241,13114.969376100002,73.05217806000292,53538.315688320006 2023-08-29,01:24:03.000,241,10978374,13485,0,1693272242,13114.902012999992,73.05217806000292,53538.30171408 2023-08-29,01:24:04.000,241,10978386,13605,0,1693272243,13114.895276689997,73.0380798000042,53538.35062392 2023-08-29,01:24:05.000,241,10978393,13525,0,1693272244,13114.928958240002,73.00283415000013,53538.39953376 2023-08-29,01:24:06.000,241,10978391,13445,0,1693272245,13114.969376100002,72.98168676000205,53538.3785724 2023-08-29,01:24:07.000,241,10978437,13485,0,1693272246,13114.888540380001,72.98873589000141,53538.35062392 2023-08-29,01:24:08.000,241,10978357,13845,0,1693272247,13114.854858829996,73.01693240999884,53538.23883000001 2023-08-29,01:24:09.000,241,10978398,13605,0,1693272248,13114.875067759996,73.0239815399982,53538.294726960004 2023-08-29,01:24:10.000,241,10978410,13245,0,1693272249,13114.881804069992,73.00283415000013,53538.28773984001 2023-08-29,01:24:11.000,241,10978416,13245,0,1693272250,13114.848122520001,72.99578502000077,53538.315688320006 2023-08-29,01:24:12.000,241,10978408,13445,0,1693272251,13114.908749310001,73.00283415000013,53538.245817120005 2023-08-29,01:24:13.000,241,10978421,13245,0,1693272252,13114.928958240002,72.96758850000333,53538.37158528 2023-08-29,01:24:14.000,241,10978365,13205,0,1693272253,13114.935694549997,72.98168676000205,53538.3785724 2023-08-29,01:24:15.000,241,10978335,13925,0,1693272254,13114.908749310001,72.97463763000269,53538.32267544 2023-08-29,01:24:16.000,241,10978363,13485,0,1693272255,13114.881804069992,72.97463763000269,53538.28075272 2023-08-29,01:24:17.000,241,10978390,13525,0,1693272256,13114.868331450001,73.00988327999949,53538.25280424 2023-08-29,01:24:18.000,241,10978337,13445,0,1693272257,13114.915485619997,72.93939197999862,53538.30171408 2023-08-29,01:24:19.000,241,10978385,13525,0,1693272258,13114.935694549997,72.94644110999798,53538.33664968001 2023-08-29,01:24:20.000,241,10978375,13605,0,1693272259,13115.003057649992,72.93939197999862,53538.37158528 2023-08-29,01:24:21.000,241,10978377,13445,0,1693272260,13114.989585030002,72.95349024000461,53538.33664968001 2023-08-29,01:24:22.000,241,10978373,13245,0,1693272261,13114.976112409997,72.9252937199999,53538.25979136 2023-08-29,01:24:23.000,241,10978409,13445,0,1693272262,13114.989585030002,72.93939197999862,53538.343636800004 2023-08-29,01:24:24.000,241,10978378,13605,0,1693272263,13115.043475509992,72.95349024000461,53538.28773984001 2023-08-29,01:24:25.000,241,10978401,13645,0,1693272264,13114.989585030002,72.95349024000461,53538.30870120001 2023-08-29,01:24:26.000,241,10978371,13565,0,1693272265,13115.009793960002,72.90414633000182,53538.30171408 2023-08-29,01:24:27.000,241,10978374,13525,0,1693272266,13115.009793960002,72.93939197999862,53538.37158528 2023-08-29,01:24:28.000,241,10978386,13325,0,1693272267,13115.016530269997,72.93234284999926,53538.32966256 2023-08-29,01:24:29.000,241,10978413,13525,0,1693272268,13114.982848719992,72.9252937199999,53538.28075272 2023-08-29,01:24:30.000,241,10978365,13565,0,1693272269,13115.070420750002,72.94644110999798,53538.413508000005 2023-08-29,01:24:31.000,241,10978387,13405,0,1693272270,13114.996321339997,72.93234284999926,53538.413508000005 2023-08-29,01:24:32.000,241,10978410,13325,0,1693272271,13115.030002890002,72.96053937000397,53538.35761104001 2023-08-29,01:24:33.000,241,10978372,13205,0,1693272272,13115.016530269997,72.94644110999798,53538.37158528 2023-08-29,01:24:34.000,241,10978358,13685,0,1693272273,13115.043475509992,72.9252937199999,53538.38555952001 2023-08-29,01:24:35.000,241,10978322,13525,0,1693272274,13114.928958240002,72.96758850000333,53538.22485576 2023-08-29,01:24:36.000,241,10978400,13325,0,1693272275,13115.077157059997,72.90414633000182,53538.35062392 2023-08-29,01:24:37.000,241,10978366,13325,0,1693272276,13115.056948129997,72.91119546000118,53538.39254664 2023-08-29,01:24:38.000,241,10978398,13925,0,1693272277,13115.036739199997,72.90414633000182,53538.35062392 2023-08-29,01:24:39.000,241,10978361,13445,0,1693272278,13115.050211820002,72.91824459000054,53538.37158528 2023-08-29,01:24:40.000,241,10978374,13525,0,1693272279,13115.023266579992,72.8900480700031,53538.33664968001 2023-08-29,01:24:41.000,241,10978396,13405,0,1693272280,13114.949167170002,72.93234284999926,53538.30171408 2023-08-29,01:24:42.000,241,10978387,13805,0,1693272281,13115.023266579992,72.93939197999862,53538.33664968001 2023-08-29,01:24:43.000,241,10978398,13925,0,1693272282,13114.989585030002,72.93939197999862,53538.38555952001 2023-08-29,01:24:44.000,241,10978415,13245,0,1693272283,13115.009793960002,72.93234284999926,53538.35062392 2023-08-29,01:24:45.000,241,10978377,13485,0,1693272284,13114.962639789992,72.8900480700031,53538.364598160006 2023-08-29,01:24:46.000,241,10978354,13525,0,1693272285,13115.023266579992,72.89709720000246,53538.39254664 2023-08-29,01:24:47.000,241,10978417,13725,0,1693272286,13114.969376100002,72.86890067999775,53538.38555952001 2023-08-29,01:24:48.000,241,10978384,13805,0,1693272287,13114.962639789992,72.86185154999839,53538.32267544 2023-08-29,01:24:49.000,241,10978362,13445,0,1693272288,13114.928958240002,72.89709720000246,53538.32966256 2023-08-29,01:24:50.000,241,10978411,13525,0,1693272289,13114.922221929992,72.87594981000439,53538.364598160006 2023-08-29,01:24:51.000,241,10978382,13565,0,1693272290,13114.848122520001,72.88299894000374,53538.30171408 2023-08-29,01:24:52.000,241,10978380,13565,0,1693272291,13114.908749310001,72.84775328999967,53538.35062392 2023-08-29,01:24:53.000,241,10978410,13605,0,1693272292,13114.928958240002,72.81955677000224,53538.37158528 2023-08-29,01:24:54.000,241,10978385,13605,0,1693272293,13114.902012999992,72.81955677000224,53538.35761104001 2023-08-29,01:24:55.000,241,10978426,13565,0,1693272294,13114.881804069992,72.81955677000224,53538.37158528 2023-08-29,01:24:56.000,241,10978367,13365,0,1693272295,13114.841386209991,72.81955677000224,53538.28773984001 2023-08-29,01:24:57.000,241,10978408,13685,0,1693272296,13114.800968349991,72.8266059000016,53538.32267544 2023-08-29,01:24:58.000,241,10978377,13685,0,1693272297,13114.834649899996,72.81250764000288,53538.35062392 2023-08-29,01:24:59.000,241,10978364,13565,0,1693272298,13114.794232039996,72.83365503000095,53538.37158528 2023-08-29,01:25:00.000,241,10978404,13245,0,1693272299,13114.848122520001,72.81250764000288,53538.35062392 2023-08-29,01:25:01.000,241,10978406,13285,0,1693272300,13114.800968349991,72.79840938000416,53538.30870120001 2023-08-29,01:25:02.000,241,10978363,13445,0,1693272301,13114.814440969996,72.7772619899988,53538.35062392 2023-08-29,01:25:03.000,241,10978448,13565,0,1693272302,13114.800968349991,72.80545851000352,53538.30870120001 2023-08-29,01:25:04.000,241,10978395,13605,0,1693272303,13114.794232039996,72.8266059000016,53538.30171408 2023-08-29,01:25:05.000,241,10978413,13365,0,1693272304,13114.74707787,72.83365503000095,53538.26677848001 2023-08-29,01:25:06.000,241,10978376,13565,0,1693272305,13114.753814179996,72.83365503000095,53538.25280424 2023-08-29,01:25:07.000,241,10978376,13445,0,1693272306,13114.800968349991,72.84070416000031,53538.38555952001 2023-08-29,01:25:08.000,241,10978375,13245,0,1693272307,13114.848122520001,72.84775328999967,53538.3785724 2023-08-29,01:25:09.000,241,10978392,13245,0,1693272308,13114.787495730001,72.81250764000288,53538.32267544 2023-08-29,01:25:10.000,241,10978377,13845,0,1693272309,13114.827913590001,72.81250764000288,53538.35062392 2023-08-29,01:25:11.000,241,10978399,13805,0,1693272310,13114.794232039996,72.84070416000031,53538.33664968001 2023-08-29,01:25:12.000,241,10978354,13445,0,1693272311,13114.733605249996,72.80545851000352,53538.245817120005 2023-08-29,01:25:13.000,241,10978361,13165,0,1693272312,13114.720132629991,72.83365503000095,53538.26677848001 2023-08-29,01:25:14.000,241,10978366,13565,0,1693272313,13114.713396319996,72.8266059000016,53538.22485576 2023-08-29,01:25:15.000,241,10978406,13565,0,1693272314,13114.787495730001,72.83365503000095,53538.343636800004 2023-08-29,01:25:16.000,241,10978333,13445,0,1693272315,13114.814440969996,72.79840938000416,53538.294726960004 2023-08-29,01:25:17.000,241,10978349,13445,0,1693272316,13114.74707787,72.81250764000288,53538.315688320006 2023-08-29,01:25:18.000,241,10978355,13445,0,1693272317,13114.753814179996,72.81250764000288,53538.25979136 2023-08-29,01:25:19.000,241,10978339,13405,0,1693272318,13114.774023109996,72.83365503000095,53538.25280424 2023-08-29,01:25:20.000,241,10978399,13525,0,1693272319,13114.753814179996,72.8266059000016,53538.22485576 2023-08-29,01:25:21.000,241,10978377,13525,0,1693272320,13114.67971476999,72.83365503000095,53538.16895880001 2023-08-29,01:25:22.000,241,10978356,13245,0,1693272321,13114.713396319996,72.79840938000416,53538.18992016001 2023-08-29,01:25:23.000,241,10978382,13365,0,1693272322,13114.693187389996,72.7913602500048,53538.18293304 2023-08-29,01:25:24.000,241,10978401,13445,0,1693272323,13114.787495730001,72.7772619899988,53538.25979136 2023-08-29,01:25:25.000,241,10978369,13325,0,1693272324,13114.753814179996,72.74201634000201,53538.23184288 2023-08-29,01:25:26.000,241,10978353,13765,0,1693272325,13114.753814179996,72.76316373000009,53538.245817120005 2023-08-29,01:25:27.000,241,10978412,13765,0,1693272326,13114.65950583999,72.77021285999945,53538.147997440006 2023-08-29,01:25:28.000,241,10978396,13765,0,1693272327,13114.69992369999,72.7772619899988,53538.147997440006 2023-08-29,01:25:29.000,241,10978442,13245,0,1693272328,13114.70666001,72.78431111999816,53538.16197168 2023-08-29,01:25:30.000,241,10978375,13645,0,1693272329,13114.70666001,72.74201634000201,53538.16895880001 2023-08-29,01:25:31.000,241,10978357,13565,0,1693272330,13114.652769529996,72.76316373000009,53538.1340232 2023-08-29,01:25:32.000,241,10978362,13245,0,1693272331,13114.672978459996,72.80545851000352,53538.14101032001 2023-08-29,01:25:33.000,241,10978363,13325,0,1693272332,13114.68645108,72.80545851000352,53538.22485576 2023-08-29,01:25:34.000,241,10978356,13365,0,1693272333,13114.652769529996,72.77021285999945,53538.21088152 2023-08-29,01:25:35.000,241,10978402,13365,0,1693272334,13114.62582429,72.76316373000009,53538.23184288 2023-08-29,01:25:36.000,241,10978379,13765,0,1693272335,13114.57867011999,72.75611460000073,53538.09908760001 2023-08-29,01:25:37.000,241,10978396,13765,0,1693272336,13114.551724879995,72.77021285999945,53538.16197168 2023-08-29,01:25:38.000,241,10978367,13245,0,1693272337,13114.60561536,72.74906547000137,53538.147997440006 2023-08-29,01:25:39.000,241,10978404,13245,0,1693272338,13114.58540643,72.74201634000201,53538.16197168 2023-08-29,01:25:40.000,241,10978366,13365,0,1693272339,13114.61908797999,72.74906547000137,53538.16895880001 2023-08-29,01:25:41.000,241,10978381,13565,0,1693272340,13114.571933809995,72.77021285999945,53538.2038944 2023-08-29,01:25:42.000,241,10978391,13725,0,1693272341,13114.58540643,72.77021285999945,53538.12004896001 2023-08-29,01:25:43.000,241,10978397,13405,0,1693272342,13114.551724879995,72.75611460000073,53538.127036080004 2023-08-29,01:25:44.000,241,10978359,13685,0,1693272343,13114.54498857,72.74201634000201,53538.09908760001 2023-08-29,01:25:45.000,241,10978391,13325,0,1693272344,13114.54498857,72.73496721000265,53538.16197168 2023-08-29,01:25:46.000,241,10978368,13445,0,1693272345,13114.51804332999,72.69972155999858,53538.08511336 2023-08-29,01:25:47.000,241,10978413,13365,0,1693272346,13114.49783439999,72.69972155999858,53538.08511336 2023-08-29,01:25:48.000,241,10978398,13525,0,1693272347,13114.54498857,72.71381982000457,53538.127036080004 2023-08-29,01:25:49.000,241,10978386,13325,0,1693272348,13114.53825225999,72.70677068999794,53538.1340232 2023-08-29,01:25:50.000,241,10978400,13565,0,1693272349,13114.5651975,72.69267242999922,53538.11306184 2023-08-29,01:25:51.000,241,10978374,13405,0,1693272350,13114.54498857,72.69972155999858,53538.10607472 2023-08-29,01:25:52.000,241,10978365,13485,0,1693272351,13114.511307019995,72.69267242999922,53538.01524216 2023-08-29,01:25:53.000,241,10978376,13445,0,1693272352,13114.470889159995,72.69972155999858,53538.01524216 2023-08-29,01:25:54.000,241,10978340,13525,0,1693272353,13114.44394392,72.72086895000393,53537.98729368 2023-08-29,01:25:55.000,241,10978372,13525,0,1693272354,13114.53825225999,72.67152504000114,53538.05017776001 2023-08-29,01:25:56.000,241,10978389,13285,0,1693272355,13114.53825225999,72.67152504000114,53538.05716488 2023-08-29,01:25:57.000,241,10978415,13365,0,1693272356,13114.531515949995,72.71381982000457,53538.07113912001 2023-08-29,01:25:58.000,241,10978389,13685,0,1693272357,13114.51804332999,72.6785741700005,53538.04319064 2023-08-29,01:25:59.000,241,10978415,13645,0,1693272358,13114.50457071,72.69972155999858,53538.03620352 2023-08-29,01:26:00.000,241,10978410,13565,0,1693272359,13114.491098089995,72.68562329999986,53538.04319064 2023-08-29,01:26:01.000,241,10978396,13405,0,1693272360,13114.491098089995,72.69972155999858,53538.064152 2023-08-29,01:26:02.000,241,10978355,13565,0,1693272361,13114.450680229995,72.70677068999794,53538.07113912001 2023-08-29,01:26:03.000,241,10978410,13245,0,1693272362,13114.470889159995,72.72086895000393,53538.04319064 2023-08-29,01:26:04.000,241,10978343,13645,0,1693272363,13114.52477964,72.73496721000265,53538.1340232 2023-08-29,01:26:05.000,241,10978418,13405,0,1693272364,13114.491098089995,72.72086895000393,53538.1340232 2023-08-29,01:26:06.000,241,10978385,13405,0,1693272365,13114.46415285,72.72791808000329,53538.05017776001 2023-08-29,01:26:07.000,241,10978397,13805,0,1693272366,13114.470889159995,72.70677068999794,53538.08511336 2023-08-29,01:26:08.000,241,10978381,13525,0,1693272367,13114.47762546999,72.70677068999794,53538.078126240005 2023-08-29,01:26:09.000,241,10978361,13405,0,1693272368,13114.511307019995,72.71381982000457,53538.078126240005 2023-08-29,01:26:10.000,241,10978385,13445,0,1693272369,13114.51804332999,72.72791808000329,53538.14101032001 2023-08-29,01:26:11.000,241,10978385,13405,0,1693272370,13114.43720760999,72.71381982000457,53538.07113912001 2023-08-29,01:26:12.000,241,10978400,13525,0,1693272371,13114.47762546999,72.73496721000265,53538.09908760001 2023-08-29,01:26:13.000,241,10978366,13445,0,1693272372,13114.48436178,72.70677068999794,53538.16895880001 2023-08-29,01:26:14.000,241,10978359,13525,0,1693272373,13114.52477964,72.70677068999794,53538.175945920004 2023-08-29,01:26:15.000,241,10978368,13685,0,1693272374,13114.50457071,72.65742678000242,53538.18992016001 2023-08-29,01:26:16.000,241,10978421,13205,0,1693272375,13114.45741653999,72.71381982000457,53538.08511336 2023-08-29,01:26:17.000,241,10978379,13525,0,1693272376,13114.48436178,72.73496721000265,53538.147997440006 2023-08-29,01:26:18.000,241,10978431,13365,0,1693272377,13114.54498857,72.74906547000137,53538.15498456 2023-08-29,01:26:19.000,241,10978404,13525,0,1693272378,13114.52477964,72.72791808000329,53538.21088152 2023-08-29,01:26:20.000,241,10978407,13365,0,1693272379,13114.53825225999,72.72086895000393,53538.196907280006 2023-08-29,01:26:21.000,241,10978394,13565,0,1693272380,13114.5651975,72.72086895000393,53538.18293304 2023-08-29,01:26:22.000,241,10978391,13325,0,1693272381,13114.5651975,72.70677068999794,53538.1340232 2023-08-29,01:26:23.000,241,10978415,13405,0,1693272382,13114.58540643,72.68562329999986,53538.175945920004 2023-08-29,01:26:24.000,241,10978366,13405,0,1693272383,13114.571933809995,72.69972155999858,53538.10607472 2023-08-29,01:26:25.000,241,10978381,13485,0,1693272384,13114.59887904999,72.71381982000457,53538.1340232 2023-08-29,01:26:26.000,241,10978427,13525,0,1693272385,13114.5651975,72.70677068999794,53538.09210048 2023-08-29,01:26:27.000,241,10978378,13365,0,1693272386,13114.551724879995,72.71381982000457,53538.11306184 2023-08-29,01:26:28.000,241,10978383,13525,0,1693272387,13114.62582429,72.69972155999858,53538.127036080004 2023-08-29,01:26:29.000,241,10978379,13405,0,1693272388,13114.61908797999,72.70677068999794,53538.16197168 2023-08-29,01:26:30.000,241,10978368,13565,0,1693272389,13114.652769529996,72.70677068999794,53538.09908760001 2023-08-29,01:26:31.000,241,10978443,13285,0,1693272390,13114.57867011999,72.70677068999794,53538.008255040004 2023-08-29,01:26:32.000,241,10978414,13285,0,1693272391,13114.61908797999,72.69267242999922,53538.078126240005 2023-08-29,01:26:33.000,241,10978363,13565,0,1693272392,13114.64603322,72.71381982000457,53538.16197168 2023-08-29,01:26:34.000,241,10978384,13565,0,1693272393,13114.67971476999,72.68562329999986,53538.147997440006 2023-08-29,01:26:35.000,241,10978347,13245,0,1693272394,13114.63929690999,72.73496721000265,53538.09210048 2023-08-29,01:26:36.000,241,10978369,13325,0,1693272395,13114.61908797999,72.71381982000457,53538.08511336 2023-08-29,01:26:37.000,241,10978327,13365,0,1693272396,13114.720132629991,72.68562329999986,53538.21088152 2023-08-29,01:26:38.000,241,10978384,13485,0,1693272397,13114.720132629991,72.72086895000393,53538.16197168 2023-08-29,01:26:39.000,241,10978398,13685,0,1693272398,13114.70666001,72.71381982000457,53538.21088152 2023-08-29,01:26:40.000,241,10978413,13445,0,1693272399,13114.68645108,72.74906547000137,53538.07113912001 2023-08-29,01:26:41.000,241,10978357,13605,0,1693272400,13114.68645108,72.72791808000329,53538.14101032001 2023-08-29,01:26:42.000,241,10978393,13405,0,1693272401,13114.652769529996,72.74201634000201,53538.09210048 2023-08-29,01:26:43.000,241,10978366,13365,0,1693272402,13114.72686894,72.73496721000265,53538.175945920004 2023-08-29,01:26:44.000,241,10978352,13405,0,1693272403,13114.64603322,72.72791808000329,53538.05017776001 2023-08-29,01:26:45.000,241,10978419,13765,0,1693272404,13114.720132629991,72.72791808000329,53538.12004896001 2023-08-29,01:26:46.000,241,10978370,13285,0,1693272405,13114.780759419991,72.72086895000393,53538.14101032001 2023-08-29,01:26:47.000,241,10978367,13445,0,1693272406,13114.740341559991,72.72791808000329,53538.11306184 2023-08-29,01:26:48.000,241,10978379,13685,0,1693272407,13114.740341559991,72.74201634000201,53538.12004896001 2023-08-29,01:26:49.000,241,10978363,13525,0,1693272408,13114.720132629991,72.76316373000009,53538.03620352 2023-08-29,01:26:50.000,241,10978363,13285,0,1693272409,13114.733605249996,72.74906547000137,53538.175945920004 2023-08-29,01:26:51.000,241,10978384,13445,0,1693272410,13114.693187389996,72.77021285999945,53538.15498456 2023-08-29,01:26:52.000,241,10978373,13405,0,1693272411,13114.72686894,72.77021285999945,53538.11306184 2023-08-29,01:26:53.000,241,10978353,13685,0,1693272412,13114.800968349991,72.77021285999945,53538.16197168 2023-08-29,01:26:54.000,241,10978363,13365,0,1693272413,13114.814440969996,72.77021285999945,53538.245817120005 2023-08-29,01:26:55.000,241,10978447,13725,0,1693272414,13114.780759419991,72.78431111999816,53538.147997440006 2023-08-29,01:26:56.000,241,10978377,13525,0,1693272415,13114.70666001,72.77021285999945,53538.15498456 2023-08-29,01:26:57.000,241,10978436,13285,0,1693272416,13114.72686894,72.74201634000201,53538.21786864001 2023-08-29,01:26:58.000,241,10978375,13245,0,1693272417,13114.7672868,72.7772619899988,53538.22485576 2023-08-29,01:26:59.000,241,10978335,13245,0,1693272418,13114.7672868,72.7772619899988,53538.25979136 2023-08-29,01:27:00.000,241,10978378,13605,0,1693272419,13114.827913590001,72.76316373000009,53538.28075272 2023-08-29,01:27:01.000,241,10978375,13565,0,1693272420,13114.800968349991,72.77021285999945,53538.2737656 2023-08-29,01:27:02.000,241,10978418,13645,0,1693272421,13114.774023109996,72.74906547000137,53538.18293304 2023-08-29,01:27:03.000,241,10978435,13405,0,1693272422,13114.787495730001,72.73496721000265,53538.196907280006 2023-08-29,01:27:04.000,241,10978391,13565,0,1693272423,13114.794232039996,72.73496721000265,53538.147997440006 2023-08-29,01:27:05.000,241,10978334,13405,0,1693272424,13114.827913590001,72.73496721000265,53538.196907280006 2023-08-29,01:27:06.000,241,10978375,13085,0,1693272425,13114.733605249996,72.7772619899988,53538.147997440006 2023-08-29,01:27:07.000,241,10978377,13525,0,1693272426,13114.733605249996,72.75611460000073,53538.127036080004 2023-08-29,01:27:08.000,241,10978376,13565,0,1693272427,13114.834649899996,72.77021285999945,53538.25280424 2023-08-29,01:27:09.000,241,10978346,13485,0,1693272428,13114.814440969996,72.72791808000329,53538.32267544 2023-08-29,01:27:10.000,241,10978410,13765,0,1693272429,13114.814440969996,72.73496721000265,53538.294726960004 2023-08-29,01:27:11.000,241,10978397,13765,0,1693272430,13114.827913590001,72.72086895000393,53538.28075272 2023-08-29,01:27:12.000,241,10978367,13445,0,1693272431,13114.760550489991,72.72791808000329,53538.21088152 2023-08-29,01:27:13.000,241,10978421,13605,0,1693272432,13114.780759419991,72.74906547000137,53538.21786864001 2023-08-29,01:27:14.000,241,10978388,13405,0,1693272433,13114.848122520001,72.72086895000393,53538.2737656 2023-08-29,01:27:15.000,241,10978378,13525,0,1693272434,13114.821177279991,72.75611460000073,53538.245817120005 2023-08-29,01:27:16.000,241,10978414,13565,0,1693272435,13114.821177279991,72.76316373000009,53538.2737656 2023-08-29,01:27:17.000,241,10978394,13325,0,1693272436,13114.841386209991,72.7772619899988,53538.26677848001 2023-08-29,01:27:18.000,241,10978381,13605,0,1693272437,13114.888540380001,72.75611460000073,53538.25280424 2023-08-29,01:27:19.000,241,10978423,13725,0,1693272438,13114.861595139992,72.74906547000137,53538.175945920004 2023-08-29,01:27:20.000,241,10978394,13765,0,1693272439,13114.834649899996,72.74201634000201,53538.21088152 2023-08-29,01:27:21.000,241,10978435,13445,0,1693272440,13114.807704660001,72.74201634000201,53538.18992016001 2023-08-29,01:27:22.000,241,10978389,13325,0,1693272441,13114.834649899996,72.74906547000137,53538.23184288 2023-08-29,01:27:23.000,241,10978378,13525,0,1693272442,13114.841386209991,72.72086895000393,53538.2038944 2023-08-29,01:27:24.000,241,10978371,13525,0,1693272443,13114.854858829996,72.75611460000073,53538.23184288 2023-08-29,01:27:25.000,241,10978397,13725,0,1693272444,13114.848122520001,72.75611460000073,53538.23883000001 2023-08-29,01:27:26.000,241,10978363,13765,0,1693272445,13114.881804069992,72.7772619899988,53538.16895880001 2023-08-29,01:27:27.000,241,10978419,13565,0,1693272446,13114.861595139992,72.75611460000073,53538.175945920004 2023-08-29,01:27:28.000,241,10978435,13365,0,1693272447,13114.875067759996,72.7913602500048,53538.2038944 2023-08-29,01:27:29.000,241,10978365,13325,0,1693272448,13114.827913590001,72.74906547000137,53538.15498456 2023-08-29,01:27:30.000,241,10978376,13085,0,1693272449,13114.868331450001,72.77021285999945,53538.21786864001 2023-08-29,01:27:31.000,241,10978402,13405,0,1693272450,13114.821177279991,72.79840938000416,53538.18992016001 2023-08-29,01:27:32.000,241,10978359,13485,0,1693272451,13114.827913590001,72.7772619899988,53538.21088152 2023-08-29,01:27:33.000,241,10978365,13525,0,1693272452,13114.962639789992,72.7772619899988,53538.28075272 2023-08-29,01:27:34.000,241,10978393,13645,0,1693272453,13114.928958240002,72.7913602500048,53538.21786864001 2023-08-29,01:27:35.000,241,10978401,13645,0,1693272454,13114.942430859992,72.77021285999945,53538.25280424 2023-08-29,01:27:36.000,241,10978362,13765,0,1693272455,13114.875067759996,72.7913602500048,53538.1340232 2023-08-29,01:27:37.000,241,10978384,13285,0,1693272456,13114.922221929992,72.78431111999816,53538.2038944 2023-08-29,01:27:38.000,241,10978410,13685,0,1693272457,13114.955903479997,72.76316373000009,53538.26677848001 2023-08-29,01:27:39.000,241,10978350,13245,0,1693272458,13114.962639789992,72.74906547000137,53538.25280424 2023-08-29,01:27:40.000,241,10978398,13485,0,1693272459,13115.016530269997,72.76316373000009,53538.294726960004 2023-08-29,01:27:41.000,241,10978364,13845,0,1693272460,13114.982848719992,72.77021285999945,53538.30171408 2023-08-29,01:27:42.000,241,10978371,13605,0,1693272461,13115.050211820002,72.76316373000009,53538.26677848001 2023-08-29,01:27:43.000,241,10978436,13405,0,1693272462,13115.043475509992,72.75611460000073,53538.30870120001 2023-08-29,01:27:44.000,241,10978439,13605,0,1693272463,13115.016530269997,72.7913602500048,53538.30171408 2023-08-29,01:27:45.000,241,10978425,13565,0,1693272464,13115.003057649992,72.74906547000137,53538.2737656 2023-08-29,01:27:46.000,241,10978385,13765,0,1693272465,13115.003057649992,72.74201634000201,53538.22485576 2023-08-29,01:27:47.000,241,10978389,13645,0,1693272466,13115.063684439992,72.76316373000009,53538.364598160006 2023-08-29,01:27:48.000,241,10978424,13285,0,1693272467,13115.117574919997,72.77021285999945,53538.32966256 2023-08-29,01:27:49.000,241,10978415,13725,0,1693272468,13115.097365989997,72.7772619899988,53538.32267544 2023-08-29,01:27:50.000,241,10978408,13405,0,1693272469,13115.124311229993,72.7772619899988,53538.39254664 2023-08-29,01:27:51.000,241,10978400,13565,0,1693272470,13115.178201709998,72.7772619899988,53538.32267544 2023-08-29,01:27:52.000,241,10978409,13405,0,1693272471,13115.144520159993,72.78431111999816,53538.39254664 2023-08-29,01:27:53.000,241,10978443,13365,0,1693272472,13115.171465400002,72.76316373000009,53538.39254664 2023-08-29,01:27:54.000,241,10978421,13445,0,1693272473,13115.124311229993,72.7772619899988,53538.39254664 2023-08-29,01:27:55.000,241,10978405,13405,0,1693272474,13115.151256470002,72.76316373000009,53538.42748224 2023-08-29,01:27:56.000,241,10978388,13925,0,1693272475,13115.097365989997,72.81250764000288,53538.42049512 2023-08-29,01:27:57.000,241,10978433,13685,0,1693272476,13115.090629680002,72.7913602500048,53538.39953376 2023-08-29,01:27:58.000,241,10978375,13885,0,1693272477,13115.225355879993,72.77021285999945,53538.42748224 2023-08-29,01:27:59.000,241,10978411,13685,0,1693272478,13115.131047540002,72.7772619899988,53538.42748224 2023-08-29,01:28:00.000,241,10978381,13565,0,1693272479,13115.178201709998,72.74906547000137,53538.42748224 2023-08-29,01:28:01.000,241,10978386,13405,0,1693272480,13115.171465400002,72.74201634000201,53538.39254664 2023-08-29,01:28:02.000,241,10978421,13485,0,1693272481,13115.083893369992,72.75611460000073,53538.413508000005 2023-08-29,01:28:03.000,241,10978414,13725,0,1693272482,13115.117574919997,72.77021285999945,53538.364598160006 2023-08-29,01:28:04.000,241,10978389,13285,0,1693272483,13115.151256470002,72.72791808000329,53538.49036632 2023-08-29,01:28:05.000,241,10978428,13405,0,1693272484,13115.131047540002,72.77021285999945,53538.39254664 2023-08-29,01:28:06.000,241,10978418,13565,0,1693272485,13115.137783849998,72.77021285999945,53538.39254664 2023-08-29,01:28:07.000,241,10978398,13485,0,1693272486,13115.164729089993,72.75611460000073,53538.44145648 2023-08-29,01:28:08.000,241,10978386,13605,0,1693272487,13115.131047540002,72.74906547000137,53538.42748224 2023-08-29,01:28:09.000,241,10978433,13885,0,1693272488,13115.117574919997,72.72791808000329,53538.44145648 2023-08-29,01:28:10.000,241,10978381,13405,0,1693272489,13115.137783849998,72.73496721000265,53538.42748224 2023-08-29,01:28:11.000,241,10978387,13285,0,1693272490,13115.083893369992,72.76316373000009,53538.343636800004 2023-08-29,01:28:12.000,241,10978434,13765,0,1693272491,13115.077157059997,72.72086895000393,53538.42748224 2023-08-29,01:28:13.000,241,10978391,13365,0,1693272492,13115.131047540002,72.73496721000265,53538.44145648 2023-08-29,01:28:14.000,241,10978417,13525,0,1693272493,13115.144520159993,72.73496721000265,53538.44145648 2023-08-29,01:28:15.000,241,10978425,13445,0,1693272494,13115.178201709998,72.74201634000201,53538.46940496 2023-08-29,01:28:16.000,241,10978364,13565,0,1693272495,13115.124311229993,72.70677068999794,53538.45543072001 2023-08-29,01:28:17.000,241,10978424,13565,0,1693272496,13115.131047540002,72.74906547000137,53538.45543072001 2023-08-29,01:28:18.000,241,10978429,13605,0,1693272497,13115.137783849998,72.72086895000393,53538.42748224 2023-08-29,01:28:19.000,241,10978376,13525,0,1693272498,13115.083893369992,72.74906547000137,53538.40652088001 2023-08-29,01:28:20.000,241,10978380,13845,0,1693272499,13115.184938019993,72.73496721000265,53538.5183148 2023-08-29,01:28:21.000,241,10978415,13605,0,1693272500,13115.137783849998,72.72791808000329,53538.4484436 2023-08-29,01:28:22.000,241,10978416,13525,0,1693272501,13115.117574919997,72.72791808000329,53538.47639208001 2023-08-29,01:28:23.000,241,10978434,13245,0,1693272502,13115.157992779998,72.71381982000457,53538.42049512 2023-08-29,01:28:24.000,241,10978425,13485,0,1693272503,13115.124311229993,72.74201634000201,53538.4484436 2023-08-29,01:28:25.000,241,10978429,13565,0,1693272504,13115.097365989997,72.7913602500048,53538.30870120001 2023-08-29,01:28:26.000,241,10978395,13445,0,1693272505,13115.090629680002,72.73496721000265,53538.364598160006 2023-08-29,01:28:27.000,241,10978388,13605,0,1693272506,13115.110838610002,72.75611460000073,53538.40652088001 2023-08-29,01:28:28.000,241,10978380,13845,0,1693272507,13115.137783849998,72.73496721000265,53538.35761104001 2023-08-29,01:28:29.000,241,10978409,13405,0,1693272508,13115.097365989997,72.75611460000073,53538.39254664 2023-08-29,01:28:30.000,241,10978414,13445,0,1693272509,13115.157992779998,72.75611460000073,53538.39254664 2023-08-29,01:28:31.000,241,10978425,13565,0,1693272510,13115.110838610002,72.72791808000329,53538.40652088001 2023-08-29,01:28:32.000,241,10978393,13805,0,1693272511,13115.070420750002,72.71381982000457,53538.30171408 2023-08-29,01:28:33.000,241,10978443,13765,0,1693272512,13115.063684439992,72.74906547000137,53538.28075272 2023-08-29,01:28:34.000,241,10978356,13245,0,1693272513,13115.083893369992,72.73496721000265,53538.33664968001 2023-08-29,01:28:35.000,241,10978399,13485,0,1693272514,13115.131047540002,72.75611460000073,53538.35062392 2023-08-29,01:28:36.000,241,10978416,13525,0,1693272515,13115.077157059997,72.74201634000201,53538.28773984001 2023-08-29,01:28:37.000,241,10978391,13205,0,1693272516,13115.097365989997,72.72086895000393,53538.245817120005 2023-08-29,01:28:38.000,241,10978393,13325,0,1693272517,13115.137783849998,72.71381982000457,53538.38555952001 2023-08-29,01:28:39.000,241,10978418,13765,0,1693272518,13115.144520159993,72.71381982000457,53538.35761104001 2023-08-29,01:28:40.000,241,10978399,13485,0,1693272519,13115.110838610002,72.73496721000265,53538.3785724 2023-08-29,01:28:41.000,241,10978377,13565,0,1693272520,13115.083893369992,72.73496721000265,53538.2737656 2023-08-29,01:28:42.000,241,10978436,13365,0,1693272521,13115.110838610002,72.72086895000393,53538.25280424 2023-08-29,01:28:43.000,241,10978400,13565,0,1693272522,13115.171465400002,72.70677068999794,53538.21786864001 2023-08-29,01:28:44.000,241,10978422,13565,0,1693272523,13115.151256470002,72.69267242999922,53538.33664968001 2023-08-29,01:28:45.000,241,10978375,13405,0,1693272524,13115.164729089993,72.72086895000393,53538.32267544 2023-08-29,01:28:46.000,241,10978412,13525,0,1693272525,13115.157992779998,72.69972155999858,53538.315688320006 2023-08-29,01:28:47.000,241,10978346,13325,0,1693272526,13115.238828499998,72.67152504000114,53538.364598160006 2023-08-29,01:28:48.000,241,10978381,13485,0,1693272527,13115.225355879993,72.6785741700005,53538.37158528 2023-08-29,01:28:49.000,241,10978385,13485,0,1693272528,13115.265773739993,72.68562329999986,53538.35062392 2023-08-29,01:28:50.000,241,10978447,13765,0,1693272529,13115.211883260003,72.65742678000242,53538.315688320006 2023-08-29,01:28:51.000,241,10978376,13445,0,1693272530,13115.238828499998,72.69267242999922,53538.364598160006 2023-08-29,01:28:52.000,241,10978353,13405,0,1693272531,13115.299455289998,72.63627939000435,53538.37158528 2023-08-29,01:28:53.000,241,10978423,13205,0,1693272532,13115.285982669993,72.62923025999771,53538.3785724 2023-08-29,01:28:54.000,241,10978380,13365,0,1693272533,13115.232092189988,72.6433285200037,53538.33664968001 2023-08-29,01:28:55.000,241,10978371,13325,0,1693272534,13115.306191599993,72.65742678000242,53538.39254664 2023-08-29,01:28:56.000,241,10978406,13565,0,1693272535,13115.312927909989,72.65742678000242,53538.364598160006 2023-08-29,01:28:57.000,241,10978427,13645,0,1693272536,13115.306191599993,72.66447591000178,53538.343636800004 2023-08-29,01:28:58.000,241,10978376,13325,0,1693272537,13115.285982669993,72.66447591000178,53538.35761104001 2023-08-29,01:28:59.000,241,10978385,13645,0,1693272538,13115.285982669993,72.66447591000178,53538.32966256 2023-08-29,01:29:00.000,241,10978411,13685,0,1693272539,13115.380291009998,72.6785741700005,53538.44145648 2023-08-29,01:29:01.000,241,10978405,13405,0,1693272540,13115.366818389994,72.66447591000178,53538.4484436 2023-08-29,01:29:02.000,241,10978386,13325,0,1693272541,13115.339873149998,72.68562329999986,53538.3785724 2023-08-29,01:29:03.000,241,10978395,13365,0,1693272542,13115.353345769989,72.65742678000242,53538.39254664 2023-08-29,01:29:04.000,241,10978396,13565,0,1693272543,13115.387027319994,72.69972155999858,53538.343636800004 2023-08-29,01:29:05.000,241,10978401,13525,0,1693272544,13115.366818389994,72.65037765000307,53538.40652088001 2023-08-29,01:29:06.000,241,10978383,13805,0,1693272545,13115.366818389994,72.66447591000178,53538.38555952001 2023-08-29,01:29:07.000,241,10978379,13805,0,1693272546,13115.360082079998,72.66447591000178,53538.35761104001 2023-08-29,01:29:08.000,241,10978369,13565,0,1693272547,13115.427445179994,72.62218112999835,53538.47639208001 2023-08-29,01:29:09.000,241,10978447,13685,0,1693272548,13115.427445179994,72.65037765000307,53538.483379200006 2023-08-29,01:29:10.000,241,10978379,13525,0,1693272549,13115.420708869999,72.62923025999771,53538.45543072001 2023-08-29,01:29:11.000,241,10978348,13325,0,1693272550,13115.387027319994,72.615131999999,53538.462417840004 2023-08-29,01:29:12.000,241,10978370,13685,0,1693272551,13115.366818389994,72.6433285200037,53538.39254664 2023-08-29,01:29:13.000,241,10978383,13325,0,1693272552,13115.360082079998,72.62923025999771,53538.39254664 2023-08-29,01:29:14.000,241,10978395,13165,0,1693272553,13115.373554699989,72.65742678000242,53538.45543072001 2023-08-29,01:29:15.000,241,10978416,13605,0,1693272554,13115.407236249994,72.63627939000435,53538.45543072001 2023-08-29,01:29:16.000,241,10978434,13805,0,1693272555,13115.393763629989,72.60808286999963,53538.49735344 2023-08-29,01:29:17.000,241,10978430,13605,0,1693272556,13115.413972559989,72.62218112999835,53538.483379200006 2023-08-29,01:29:18.000,241,10978417,13445,0,1693272557,13115.393763629989,72.62218112999835,53538.511327680004 2023-08-29,01:29:19.000,241,10978403,13365,0,1693272558,13115.387027319994,72.615131999999,53538.42049512 2023-08-29,01:29:20.000,241,10978366,13565,0,1693272559,13115.454390419989,72.60103374000028,53538.55325040001 2023-08-29,01:29:21.000,241,10978358,13285,0,1693272560,13115.366818389994,72.60808286999963,53538.46940496 2023-08-29,01:29:22.000,241,10978443,13325,0,1693272561,13115.447654109994,72.59398461000092,53538.59517312 2023-08-29,01:29:23.000,241,10978359,13605,0,1693272562,13115.434181489989,72.60808286999963,53538.55325040001 2023-08-29,01:29:24.000,241,10978411,13565,0,1693272563,13115.413972559989,72.60103374000028,53538.588186 2023-08-29,01:29:25.000,241,10978411,13525,0,1693272564,13115.427445179994,72.57283722000284,53538.511327680004 2023-08-29,01:29:26.000,241,10978354,13405,0,1693272565,13115.420708869999,72.56578809000348,53538.57421176001 2023-08-29,01:29:27.000,241,10978341,13125,0,1693272566,13115.440917799999,72.57283722000284,53538.5183148 2023-08-29,01:29:28.000,241,10978413,13685,0,1693272567,13115.400499939999,72.56578809000348,53538.53927616 2023-08-29,01:29:29.000,241,10978404,13485,0,1693272568,13115.360082079998,72.59398461000092,53538.54626328 2023-08-29,01:29:30.000,241,10978422,13365,0,1693272569,13115.373554699989,72.5798863500022,53538.588186 2023-08-29,01:29:31.000,241,10978364,13805,0,1693272570,13115.333136839989,72.58693548000156,53538.54626328 2023-08-29,01:29:32.000,241,10978404,13725,0,1693272571,13115.346609459993,72.59398461000092,53538.532289040006 2023-08-29,01:29:33.000,241,10978410,13525,0,1693272572,13115.413972559989,72.57283722000284,53538.61613448 2023-08-29,01:29:34.000,241,10978402,13365,0,1693272573,13115.434181489989,72.55168983000476,53538.59517312 2023-08-29,01:29:35.000,241,10978394,13445,0,1693272574,13115.420708869999,72.56578809000348,53538.53927616 2023-08-29,01:29:36.000,241,10978418,13605,0,1693272575,13115.346609459993,72.58693548000156,53538.54626328 2023-08-29,01:29:37.000,241,10978362,13405,0,1693272576,13115.407236249994,72.59398461000092,53538.55325040001 2023-08-29,01:29:38.000,241,10978412,13565,0,1693272577,13115.360082079998,72.57283722000284,53538.5183148 2023-08-29,01:29:39.000,241,10978420,13565,0,1693272578,13115.339873149998,72.60808286999963,53538.44145648 2023-08-29,01:29:40.000,241,10978424,13525,0,1693272579,13115.407236249994,72.50234592000197,53538.61613448 2023-08-29,01:29:41.000,241,10978396,13445,0,1693272580,13115.380291009998,72.54464069999813,53538.53927616 2023-08-29,01:29:42.000,241,10978369,13685,0,1693272581,13115.353345769989,72.54464069999813,53538.588186 2023-08-29,01:29:43.000,241,10978395,13445,0,1693272582,13115.387027319994,72.50939505000133,53538.59517312 2023-08-29,01:29:44.000,241,10978405,13765,0,1693272583,13115.413972559989,72.50234592000197,53538.630108720005 2023-08-29,01:29:45.000,241,10978346,13445,0,1693272584,13115.366818389994,72.50234592000197,53538.60914736 2023-08-29,01:29:46.000,241,10978350,13765,0,1693272585,13115.326400529993,72.50234592000197,53538.588186 2023-08-29,01:29:47.000,241,10978402,13565,0,1693272586,13115.326400529993,72.55873896000412,53538.511327680004 2023-08-29,01:29:48.000,241,10978438,13485,0,1693272587,13115.413972559989,72.48824766000325,53538.67203144001 2023-08-29,01:29:49.000,241,10978372,13445,0,1693272588,13115.413972559989,72.52349331000005,53538.64408296001 2023-08-29,01:29:50.000,241,10978404,13325,0,1693272589,13115.387027319994,72.53759156999877,53538.60914736 2023-08-29,01:29:51.000,241,10978377,13765,0,1693272590,13115.366818389994,72.55873896000412,53538.56722464 2023-08-29,01:29:52.000,241,10978400,13685,0,1693272591,13115.339873149998,72.53759156999877,53538.54626328 2023-08-29,01:29:53.000,241,10978391,13365,0,1693272592,13115.319664219998,72.54464069999813,53538.55325040001 2023-08-29,01:29:54.000,241,10978344,13525,0,1693272593,13115.306191599993,72.53759156999877,53538.581198880005 2023-08-29,01:29:55.000,241,10978398,13405,0,1693272594,13115.259037429998,72.53759156999877,53538.53927616 2023-08-29,01:29:56.000,241,10978430,13605,0,1693272595,13115.252301119988,72.53759156999877,53538.59517312 2023-08-29,01:29:57.000,241,10978414,13245,0,1693272596,13115.333136839989,72.49529679000261,53538.61613448 2023-08-29,01:29:58.000,241,10978396,13285,0,1693272597,13115.292718979988,72.50939505000133,53538.61613448 2023-08-29,01:29:59.000,241,10978371,13525,0,1693272598,13115.245564809993,72.47414940000453,53538.49735344 2023-08-29,01:30:00.000,241,10978430,13485,0,1693272599,13115.265773739993,72.50939505000133,53538.588186 2023-08-29,01:30:01.000,241,10978382,13645,0,1693272600,13115.218619569998,72.51644418000069,53538.53927616 2023-08-29,01:30:02.000,241,10978419,13245,0,1693272601,13115.279246359998,72.48824766000325,53538.630108720005 2023-08-29,01:30:03.000,241,10978414,13765,0,1693272602,13115.218619569998,72.48824766000325,53538.532289040006 2023-08-29,01:30:04.000,241,10978412,13245,0,1693272603,13115.198410639998,72.50234592000197,53538.54626328 2023-08-29,01:30:05.000,241,10978423,13405,0,1693272604,13115.205146949993,72.50234592000197,53538.532289040006 2023-08-29,01:30:06.000,241,10978355,13445,0,1693272605,13115.218619569998,72.43890375000046,53538.57421176001 2023-08-29,01:30:07.000,241,10978399,13445,0,1693272606,13115.184938019993,72.44595287999982,53538.54626328 2023-08-29,01:30:08.000,241,10978426,13445,0,1693272607,13115.164729089993,72.47414940000453,53538.5183148 2023-08-29,01:30:09.000,241,10978434,13765,0,1693272608,13115.151256470002,72.43890375000046,53538.49735344 2023-08-29,01:30:10.000,241,10978391,13845,0,1693272609,13115.056948129997,72.44595287999982,53538.39953376 2023-08-29,01:30:11.000,241,10978400,13605,0,1693272610,13115.070420750002,72.41070723000303,53538.364598160006 2023-08-29,01:30:12.000,241,10978440,13405,0,1693272611,13115.117574919997,72.41070723000303,53538.532289040006 2023-08-29,01:30:13.000,241,10978354,13085,0,1693272612,13115.131047540002,72.38251070999831,53538.45543072001 2023-08-29,01:30:14.000,241,10978438,13565,0,1693272613,13115.117574919997,72.40365810000367,53538.49735344 2023-08-29,01:30:15.000,241,10978461,13445,0,1693272614,13115.083893369992,72.41775636000239,53538.45543072001 2023-08-29,01:30:16.000,241,10978419,13405,0,1693272615,13115.077157059997,72.41775636000239,53538.483379200006 2023-08-29,01:30:17.000,241,10978425,13325,0,1693272616,13115.003057649992,72.41070723000303,53538.40652088001 2023-08-29,01:30:18.000,241,10978399,13445,0,1693272617,13115.063684439992,72.36136332000024,53538.45543072001 2023-08-29,01:30:19.000,241,10978414,13525,0,1693272618,13115.043475509992,72.41775636000239,53538.49735344 2023-08-29,01:30:20.000,241,10978415,13365,0,1693272619,13115.090629680002,72.38251070999831,53538.53927616 2023-08-29,01:30:21.000,241,10978408,13525,0,1693272620,13114.982848719992,72.41070723000303,53538.462417840004 2023-08-29,01:30:22.000,241,10978424,13405,0,1693272621,13115.063684439992,72.3684124499996,53538.49036632 2023-08-29,01:30:23.000,241,10978424,13605,0,1693272622,13115.023266579992,72.42480549000175,53538.483379200006 2023-08-29,01:30:24.000,241,10978423,13485,0,1693272623,13114.989585030002,72.3684124499996,53538.44145648 2023-08-29,01:30:25.000,241,10978434,13325,0,1693272624,13114.935694549997,72.41775636000239,53538.39953376 2023-08-29,01:30:26.000,241,10978414,13445,0,1693272625,13114.955903479997,72.38955983999767,53538.44145648 2023-08-29,01:30:27.000,241,10978391,13325,0,1693272626,13114.922221929992,72.40365810000367,53538.42748224 2023-08-29,01:30:28.000,241,10978395,13325,0,1693272627,13114.908749310001,72.37546157999896,53538.32966256 2023-08-29,01:30:29.000,241,10978448,13405,0,1693272628,13114.902012999992,72.41775636000239,53538.343636800004 2023-08-29,01:30:30.000,241,10978381,13765,0,1693272629,13114.935694549997,72.36136332000024,53538.42049512 2023-08-29,01:30:31.000,241,10978378,13285,0,1693272630,13114.861595139992,72.41070723000303,53538.2737656 2023-08-29,01:30:32.000,241,10978387,13445,0,1693272631,13114.942430859992,72.3684124499996,53538.25280424 2023-08-29,01:30:33.000,241,10978389,13285,0,1693272632,13114.922221929992,72.37546157999896,53538.25979136 2023-08-29,01:30:34.000,241,10978419,13685,0,1693272633,13114.854858829996,72.38251070999831,53538.21786864001 2023-08-29,01:30:35.000,241,10978393,13285,0,1693272634,13114.834649899996,72.39660897000431,53538.196907280006 2023-08-29,01:30:36.000,241,10978430,13245,0,1693272635,13114.915485619997,72.36136332000024,53538.315688320006 2023-08-29,01:30:37.000,241,10978406,13485,0,1693272636,13114.902012999992,72.36136332000024,53538.2737656 2023-08-29,01:30:38.000,241,10978427,13285,0,1693272637,13114.888540380001,72.3684124499996,53538.32267544 2023-08-29,01:30:39.000,241,10978399,13485,0,1693272638,13114.908749310001,72.36136332000024,53538.22485576 2023-08-29,01:30:40.000,241,10978409,13405,0,1693272639,13114.881804069992,72.3331668000028,53538.25979136 2023-08-29,01:30:41.000,241,10978408,13525,0,1693272640,13114.821177279991,72.41775636000239,53538.2038944 2023-08-29,01:30:42.000,241,10978376,13125,0,1693272641,13114.881804069992,72.34021593000216,53538.16895880001 2023-08-29,01:30:43.000,241,10978427,13245,0,1693272642,13114.800968349991,72.3684124499996,53538.16197168 2023-08-29,01:30:44.000,241,10978411,13645,0,1693272643,13114.854858829996,72.31906854000408,53538.245817120005 2023-08-29,01:30:45.000,241,10978401,13245,0,1693272644,13114.908749310001,72.38955983999767,53538.28075272 2023-08-29,01:30:46.000,241,10978369,13525,0,1693272645,13114.875067759996,72.34021593000216,53538.294726960004 2023-08-29,01:30:47.000,241,10978400,13245,0,1693272646,13114.854858829996,72.37546157999896,53538.22485576 2023-08-29,01:30:48.000,241,10978391,13445,0,1693272647,13114.814440969996,72.35431419000088,53538.16895880001 2023-08-29,01:30:49.000,241,10978402,13285,0,1693272648,13114.861595139992,72.35431419000088,53538.23883000001 2023-08-29,01:30:50.000,241,10978363,13485,0,1693272649,13114.841386209991,72.34726506000152,53538.25280424 2023-08-29,01:30:51.000,241,10978402,13445,0,1693272650,13114.780759419991,72.34726506000152,53538.18992016001 2023-08-29,01:30:52.000,241,10978432,13325,0,1693272651,13114.794232039996,72.34726506000152,53538.21088152 2023-08-29,01:30:53.000,241,10978395,13645,0,1693272652,13114.868331450001,72.34726506000152,53538.23883000001 2023-08-29,01:30:54.000,241,10978363,13405,0,1693272653,13114.861595139992,72.34726506000152,53538.18992016001 2023-08-29,01:30:55.000,241,10978439,13205,0,1693272654,13114.821177279991,72.37546157999896,53538.18293304 2023-08-29,01:30:56.000,241,10978393,13325,0,1693272655,13114.774023109996,72.36136332000024,53538.08511336 2023-08-29,01:30:57.000,241,10978387,13445,0,1693272656,13114.740341559991,72.3684124499996,53538.12004896001 2023-08-29,01:30:58.000,241,10978413,13485,0,1693272657,13114.787495730001,72.30497027999809,53538.18992016001 2023-08-29,01:30:59.000,241,10978424,13285,0,1693272658,13114.740341559991,72.32611767000344,53538.18293304 2023-08-29,01:31:00.000,241,10978381,13525,0,1693272659,13114.787495730001,72.32611767000344,53538.26677848001 2023-08-29,01:31:01.000,241,10978373,13605,0,1693272660,13114.774023109996,72.31906854000408,53538.25979136 2023-08-29,01:31:02.000,241,10978383,13645,0,1693272661,13114.70666001,72.31201941000472,53538.21088152 2023-08-29,01:31:03.000,241,10978375,13565,0,1693272662,13114.720132629991,72.34021593000216,53538.2038944 2023-08-29,01:31:04.000,241,10978396,13485,0,1693272663,13114.713396319996,72.30497027999809,53538.23883000001 2023-08-29,01:31:05.000,241,10978430,13285,0,1693272664,13114.72686894,72.29792114999873,53538.21786864001 2023-08-29,01:31:06.000,241,10978419,13365,0,1693272665,13114.63929690999,72.34021593000216,53538.1340232 2023-08-29,01:31:07.000,241,10978422,13445,0,1693272666,13114.612351669995,72.3331668000028,53538.175945920004 2023-08-29,01:31:08.000,241,10978393,13325,0,1693272667,13114.65950583999,72.29792114999873,53538.16895880001 2023-08-29,01:31:09.000,241,10978452,13645,0,1693272668,13114.672978459996,72.29792114999873,53538.11306184 2023-08-29,01:31:10.000,241,10978437,13605,0,1693272669,13114.66624215,72.26972463000129,53538.175945920004 2023-08-29,01:31:11.000,241,10978391,13445,0,1693272670,13114.59887904999,72.30497027999809,53538.09210048 2023-08-29,01:31:12.000,241,10978381,13725,0,1693272671,13114.57867011999,72.29087201999937,53538.03620352 2023-08-29,01:31:13.000,241,10978384,13565,0,1693272672,13114.592142739995,72.28382289000001,53538.029216400006 2023-08-29,01:31:14.000,241,10978405,13565,0,1693272673,13114.632560599995,72.26972463000129,53538.15498456 2023-08-29,01:31:15.000,241,10978380,13725,0,1693272674,13114.61908797999,72.34021593000216,53538.05017776001 2023-08-29,01:31:16.000,241,10978374,13405,0,1693272675,13114.612351669995,72.26267550000193,53538.09210048 2023-08-29,01:31:17.000,241,10978411,13605,0,1693272676,13114.65950583999,72.27677376000065,53538.10607472 2023-08-29,01:31:18.000,241,10978417,13525,0,1693272677,13114.64603322,72.29087201999937,53538.10607472 2023-08-29,01:31:19.000,241,10978386,13445,0,1693272678,13114.59887904999,72.26972463000129,53538.01524216 2023-08-29,01:31:20.000,241,10978424,13605,0,1693272679,13114.65950583999,72.24857724000321,53538.147997440006 2023-08-29,01:31:21.000,241,10978398,13365,0,1693272680,13114.652769529996,72.27677376000065,53538.09908760001 2023-08-29,01:31:22.000,241,10978415,13685,0,1693272681,13114.61908797999,72.22742984999786,53538.03620352 2023-08-29,01:31:23.000,241,10978396,13525,0,1693272682,13114.58540643,72.29087201999937,53538.029216400006 2023-08-29,01:31:24.000,241,10978430,13485,0,1693272683,13114.69992369999,72.24152811000386,53538.14101032001 2023-08-29,01:31:25.000,241,10978410,13525,0,1693272684,13114.612351669995,72.27677376000065,53538.11306184 2023-08-29,01:31:26.000,241,10978371,13325,0,1693272685,13114.632560599995,72.26972463000129,53538.09908760001 2023-08-29,01:31:27.000,241,10978397,13485,0,1693272686,13114.62582429,72.28382289000001,53538.1340232 2023-08-29,01:31:28.000,241,10978380,13565,0,1693272687,13114.63929690999,72.29087201999937,53538.10607472 2023-08-29,01:31:29.000,241,10978449,13685,0,1693272688,13114.632560599995,72.3331668000028,53538.05017776001 2023-08-29,01:31:30.000,241,10978434,13445,0,1693272689,13114.612351669995,72.26972463000129,53538.05017776001 2023-08-29,01:31:31.000,241,10978421,13605,0,1693272690,13114.551724879995,72.31201941000472,53538.03620352 2023-08-29,01:31:32.000,241,10978429,13525,0,1693272691,13114.5651975,72.30497027999809,53538.07113912001 2023-08-29,01:31:33.000,241,10978413,13325,0,1693272692,13114.59887904999,72.30497027999809,53538.10607472 2023-08-29,01:31:34.000,241,10978412,13605,0,1693272693,13114.60561536,72.30497027999809,53538.064152 2023-08-29,01:31:35.000,241,10978389,13485,0,1693272694,13114.57867011999,72.31906854000408,53538.08511336 2023-08-29,01:31:36.000,241,10978394,13565,0,1693272695,13114.53825225999,72.3331668000028,53538.064152 2023-08-29,01:31:37.000,241,10978405,13445,0,1693272696,13114.511307019995,72.29792114999873,53538.08511336 2023-08-29,01:31:38.000,241,10978392,13245,0,1693272697,13114.5651975,72.29792114999873,53538.064152 2023-08-29,01:31:39.000,241,10978393,13525,0,1693272698,13114.53825225999,72.28382289000001,53538.09908760001 2023-08-29,01:31:40.000,241,10978378,13405,0,1693272699,13114.612351669995,72.26267550000193,53538.08511336 2023-08-29,01:31:41.000,241,10978416,13445,0,1693272700,13114.51804332999,72.29792114999873,53538.09210048 2023-08-29,01:31:42.000,241,10978416,13285,0,1693272701,13114.52477964,72.26267550000193,53538.064152 2023-08-29,01:31:43.000,241,10978398,13565,0,1693272702,13114.52477964,72.28382289000001,53538.078126240005 2023-08-29,01:31:44.000,241,10978377,13245,0,1693272703,13114.430471299995,72.26267550000193,53537.98729368 2023-08-29,01:31:45.000,241,10978435,13485,0,1693272704,13114.46415285,72.31906854000408,53538.05017776001 2023-08-29,01:31:46.000,241,10978422,13765,0,1693272705,13114.511307019995,72.25562637000257,53538.08511336 2023-08-29,01:31:47.000,241,10978398,13165,0,1693272706,13114.511307019995,72.28382289000001,53538.08511336 2023-08-29,01:31:48.000,241,10978385,13405,0,1693272707,13114.511307019995,72.26267550000193,53538.04319064 2023-08-29,01:31:49.000,241,10978384,13525,0,1693272708,13114.50457071,72.31201941000472,53538.008255040004 2023-08-29,01:31:50.000,241,10978412,13565,0,1693272709,13114.57867011999,72.26972463000129,53538.11306184 2023-08-29,01:31:51.000,241,10978441,13685,0,1693272710,13114.50457071,72.27677376000065,53538.11306184 2023-08-29,01:31:52.000,241,10978416,13525,0,1693272711,13114.49783439999,72.29087201999937,53537.98729368 2023-08-29,01:31:53.000,241,10978374,13565,0,1693272712,13114.49783439999,72.31906854000408,53538.05716488 2023-08-29,01:31:54.000,241,10978434,13365,0,1693272713,13114.49783439999,72.26972463000129,53538.1340232 2023-08-29,01:31:55.000,241,10978413,13605,0,1693272714,13114.50457071,72.29087201999937,53538.147997440006 2023-08-29,01:31:56.000,241,10978413,13325,0,1693272715,13114.48436178,72.27677376000065,53538.2038944 2023-08-29,01:31:57.000,241,10978402,13405,0,1693272716,13114.44394392,72.27677376000065,53538.12004896001 2023-08-29,01:31:58.000,241,10978388,13565,0,1693272717,13114.54498857,72.26267550000193,53538.2038944 2023-08-29,01:31:59.000,241,10978377,13245,0,1693272718,13114.531515949995,72.26972463000129,53538.15498456 2023-08-29,01:32:00.000,241,10978397,13525,0,1693272719,13114.531515949995,72.24152811000386,53538.127036080004 2023-08-29,01:32:01.000,241,10978406,13525,0,1693272720,13114.47762546999,72.24152811000386,53538.18293304 2023-08-29,01:32:02.000,241,10978379,13525,0,1693272721,13114.47762546999,72.2344789800045,53538.10607472 2023-08-29,01:32:03.000,241,10978428,13405,0,1693272722,13114.43720760999,72.26972463000129,53538.12004896001 2023-08-29,01:32:04.000,241,10978430,13365,0,1693272723,13114.51804332999,72.25562637000257,53538.2038944 2023-08-29,01:32:05.000,241,10978407,13605,0,1693272724,13114.43720760999,72.26267550000193,53538.127036080004 2023-08-29,01:32:06.000,241,10978394,13285,0,1693272725,13114.43720760999,72.26267550000193,53538.08511336 2023-08-29,01:32:07.000,241,10978381,13245,0,1693272726,13114.43720760999,72.26972463000129,53538.18992016001 2023-08-29,01:32:08.000,241,10978397,13325,0,1693272727,13114.48436178,72.24857724000321,53538.078126240005 2023-08-29,01:32:09.000,241,10978339,13325,0,1693272728,13114.47762546999,72.24857724000321,53538.07113912001 2023-08-29,01:32:10.000,241,10978421,13565,0,1693272729,13114.47762546999,72.25562637000257,53538.00126792001 2023-08-29,01:32:11.000,241,10978423,13485,0,1693272730,13114.390053439995,72.27677376000065,53538.03620352 2023-08-29,01:32:12.000,241,10978377,13405,0,1693272731,13114.47762546999,72.24152811000386,53538.03620352 2023-08-29,01:32:13.000,241,10978403,13405,0,1693272732,13114.49783439999,72.24857724000321,53538.08511336 2023-08-29,01:32:14.000,241,10978441,13525,0,1693272733,13114.35637188999,72.2344789800045,53537.812615680006 2023-08-29,01:32:15.000,241,10978370,13765,0,1693272734,13114.45741653999,72.22742984999786,53538.02222928001 2023-08-29,01:32:16.000,241,10978413,13285,0,1693272735,13114.41699867999,72.27677376000065,53537.93838384 2023-08-29,01:32:17.000,241,10978418,13485,0,1693272736,13114.410262369995,72.2344789800045,53537.91742248 2023-08-29,01:32:18.000,241,10978365,13405,0,1693272737,13114.42373499,72.22742984999786,53537.87549976 2023-08-29,01:32:19.000,241,10978398,13405,0,1693272738,13114.47762546999,72.26972463000129,53538.008255040004 2023-08-29,01:32:20.000,241,10978401,13605,0,1693272739,13114.54498857,72.2344789800045,53537.980306560006 2023-08-29,01:32:21.000,241,10978420,13485,0,1693272740,13114.51804332999,72.24152811000386,53537.959345200004 2023-08-29,01:32:22.000,241,10978406,13685,0,1693272741,13114.49783439999,72.22742984999786,53537.9942808 2023-08-29,01:32:23.000,241,10978433,13285,0,1693272742,13114.53825225999,72.22742984999786,53538.01524216 2023-08-29,01:32:24.000,241,10978417,13405,0,1693272743,13114.511307019995,72.24152811000386,53537.959345200004 2023-08-29,01:32:25.000,241,10978430,13405,0,1693272744,13114.511307019995,72.22742984999786,53538.01524216 2023-08-29,01:32:26.000,241,10978443,13565,0,1693272745,13114.47762546999,72.29087201999937,53537.910435360005 2023-08-29,01:32:27.000,241,10978377,13485,0,1693272746,13114.450680229995,72.24857724000321,53537.959345200004 2023-08-29,01:32:28.000,241,10978430,13565,0,1693272747,13114.52477964,72.24152811000386,53538.008255040004 2023-08-29,01:32:29.000,241,10978454,13525,0,1693272748,13114.48436178,72.24857724000321,53538.02222928001 2023-08-29,01:32:30.000,241,10978428,13605,0,1693272749,13114.50457071,72.24152811000386,53537.9942808 2023-08-29,01:32:31.000,241,10978446,13445,0,1693272750,13114.49783439999,72.27677376000065,53537.93139672001 2023-08-29,01:32:32.000,241,10978439,13485,0,1693272751,13114.41699867999,72.26972463000129,53537.86851264 2023-08-29,01:32:33.000,241,10978391,13605,0,1693272752,13114.410262369995,72.24857724000321,53537.86851264 2023-08-29,01:32:34.000,241,10978424,13405,0,1693272753,13114.45741653999,72.26267550000193,53537.91742248 2023-08-29,01:32:35.000,241,10978448,13445,0,1693272754,13114.39678974999,72.24152811000386,53537.88248688001 2023-08-29,01:32:36.000,241,10978390,13245,0,1693272755,13114.41699867999,72.25562637000257,53537.86851264 2023-08-29,01:32:37.000,241,10978427,13765,0,1693272756,13114.48436178,72.25562637000257,53537.91742248 2023-08-29,01:32:38.000,241,10978390,13445,0,1693272757,13114.43720760999,72.26267550000193,53537.861525520006 2023-08-29,01:32:39.000,241,10978415,13565,0,1693272758,13114.40352606,72.21333158999914,53537.910435360005 2023-08-29,01:32:40.000,241,10978393,13725,0,1693272759,13114.38331713,72.26267550000193,53537.85453840001 2023-08-29,01:32:41.000,241,10978413,13485,0,1693272760,13114.34289927,72.26972463000129,53537.840564160004 2023-08-29,01:32:42.000,241,10978406,13125,0,1693272761,13114.349635579994,72.24857724000321,53537.7497316 2023-08-29,01:32:43.000,241,10978413,13325,0,1693272762,13114.390053439995,72.22742984999786,53537.87549976 2023-08-29,01:32:44.000,241,10978396,13605,0,1693272763,13114.39678974999,72.22742984999786,53537.861525520006 2023-08-29,01:32:45.000,241,10978416,13325,0,1693272764,13114.37658081999,72.19923333000042,53537.86851264 2023-08-29,01:32:46.000,241,10978396,13565,0,1693272765,13114.35637188999,72.2203807199985,53537.79864144 2023-08-29,01:32:47.000,241,10978428,13165,0,1693272766,13114.38331713,72.22742984999786,53537.94537096 2023-08-29,01:32:48.000,241,10978399,13365,0,1693272767,13114.369844509994,72.22742984999786,53537.80562856001 2023-08-29,01:32:49.000,241,10978426,13445,0,1693272768,13114.329426649994,72.22742984999786,53537.82658992 2023-08-29,01:32:50.000,241,10978398,13405,0,1693272769,13114.33616295999,72.24152811000386,53537.791654320004 2023-08-29,01:32:51.000,241,10978397,13445,0,1693272770,13114.29574509999,72.2344789800045,53537.78466720001 2023-08-29,01:32:52.000,241,10978383,13525,0,1693272771,13114.289008789994,72.1851350700017,53537.77069296 2023-08-29,01:32:53.000,241,10978411,13325,0,1693272772,13114.35637188999,72.17103681000299,53537.84755128 2023-08-29,01:32:54.000,241,10978427,13245,0,1693272773,13114.349635579994,72.17103681000299,53537.82658992 2023-08-29,01:32:55.000,241,10978384,13325,0,1693272774,13114.27553616999,72.20628245999978,53537.791654320004 2023-08-29,01:32:56.000,241,10978361,13445,0,1693272775,13114.25532723999,72.24152811000386,53537.65889904 2023-08-29,01:32:57.000,241,10978437,13325,0,1693272776,13114.248590929994,72.20628245999978,53537.73575736001 2023-08-29,01:32:58.000,241,10978427,13525,0,1693272777,13114.31595402999,72.1851350700017,53537.78466720001 2023-08-29,01:32:59.000,241,10978409,13365,0,1693272778,13114.27553616999,72.16398768000363,53537.78466720001 2023-08-29,01:33:00.000,241,10978382,13365,0,1693272779,13114.31595402999,72.20628245999978,53537.80562856001 2023-08-29,01:33:01.000,241,10978460,13325,0,1693272780,13114.282272479999,72.19923333000042,53537.79864144 2023-08-29,01:33:02.000,241,10978388,13725,0,1693272781,13114.302481409999,72.20628245999978,53537.840564160004 2023-08-29,01:33:03.000,241,10978405,13645,0,1693272782,13114.27553616999,72.1851350700017,53537.85453840001 2023-08-29,01:33:04.000,241,10978409,13765,0,1693272783,13114.309217719994,72.17808594000235,53537.861525520006 2023-08-29,01:33:05.000,241,10978394,13605,0,1693272784,13114.31595402999,72.19218420000107,53537.77069296 2023-08-29,01:33:06.000,241,10978385,13325,0,1693272785,13114.248590929994,72.1851350700017,53537.65889904 2023-08-29,01:33:07.000,241,10978399,13245,0,1693272786,13114.208173069994,72.19923333000042,53537.644924800006 2023-08-29,01:33:08.000,241,10978389,13645,0,1693272787,13114.27553616999,72.19218420000107,53537.77069296 2023-08-29,01:33:09.000,241,10978417,13325,0,1693272788,13114.289008789994,72.17808594000235,53537.75671872 2023-08-29,01:33:10.000,241,10978339,13685,0,1693272789,13114.29574509999,72.17103681000299,53537.79864144 2023-08-29,01:33:11.000,241,10978427,13205,0,1693272790,13114.214909379989,72.19218420000107,53537.76370584001 2023-08-29,01:33:12.000,241,10978416,13365,0,1693272791,13114.167755209994,72.14988942000491,53537.6099892 2023-08-29,01:33:13.000,241,10978376,13605,0,1693272792,13114.174491519989,72.16398768000363,53537.65889904 2023-08-29,01:33:14.000,241,10978390,13645,0,1693272793,13114.241854619999,72.12874202999956,53537.6798604 2023-08-29,01:33:15.000,241,10978423,13525,0,1693272794,13114.147546279994,72.14988942000491,53537.65889904 2023-08-29,01:33:16.000,241,10978388,13365,0,1693272795,13114.181227829999,72.14284028999828,53537.644924800006 2023-08-29,01:33:17.000,241,10978411,13245,0,1693272796,13114.181227829999,72.15693855000427,53537.70082176 2023-08-29,01:33:18.000,241,10978400,13405,0,1693272797,13114.214909379989,72.1216929000002,53537.7497316 2023-08-29,01:33:19.000,241,10978428,13765,0,1693272798,13114.194700449989,72.11464377000084,53537.71479600001 2023-08-29,01:33:20.000,241,10978398,13565,0,1693272799,13114.208173069994,72.14284028999828,53537.65889904 2023-08-29,01:33:21.000,241,10978417,13445,0,1693272800,13114.208173069994,72.13579115999892,53537.644924800006 2023-08-29,01:33:22.000,241,10978374,13245,0,1693272801,13114.161018899998,72.12874202999956,53537.53313088 2023-08-29,01:33:23.000,241,10978395,13605,0,1693272802,13114.154282589989,72.13579115999892,53537.644924800006 2023-08-29,01:33:24.000,241,10978388,13765,0,1693272803,13114.201436759999,72.13579115999892,53537.66588616001 2023-08-29,01:33:25.000,241,10978383,13485,0,1693272804,13114.235118309989,72.10759464000148,53537.6798604 2023-08-29,01:33:26.000,241,10978403,13925,0,1693272805,13114.208173069994,72.1216929000002,53537.6798604 2023-08-29,01:33:27.000,241,10978377,13365,0,1693272806,13114.154282589989,72.11464377000084,53537.68684752001 2023-08-29,01:33:28.000,241,10978382,13405,0,1693272807,13114.140809969998,72.1216929000002,53537.65889904 2023-08-29,01:33:29.000,241,10978383,13405,0,1693272808,13114.174491519989,72.10054551000212,53537.68684752001 2023-08-29,01:33:30.000,241,10978432,13245,0,1693272809,13114.194700449989,72.0864472500034,53537.6798604 2023-08-29,01:33:31.000,241,10978386,13325,0,1693272810,13114.147546279994,72.11464377000084,53537.58902784 2023-08-29,01:33:32.000,241,10978384,13725,0,1693272811,13114.154282589989,72.10054551000212,53537.65191192 2023-08-29,01:33:33.000,241,10978416,13365,0,1693272812,13114.228381999994,72.0864472500034,53537.72877024 2023-08-29,01:33:34.000,241,10978394,13605,0,1693272813,13114.241854619999,72.10054551000212,53537.72877024 2023-08-29,01:33:35.000,241,10978417,13605,0,1693272814,13114.228381999994,72.10054551000212,53537.75671872 2023-08-29,01:33:36.000,241,10978390,13485,0,1693272815,13114.208173069994,72.0864472500034,53537.693834640006 2023-08-29,01:33:37.000,241,10978456,13605,0,1693272816,13114.174491519989,72.12874202999956,53537.72178312 2023-08-29,01:33:38.000,241,10978372,13085,0,1693272817,13114.248590929994,72.10054551000212,53537.742744480005 2023-08-29,01:33:39.000,241,10978383,13245,0,1693272818,13114.248590929994,72.10054551000212,53537.742744480005 2023-08-29,01:33:40.000,241,10978389,13485,0,1693272819,13114.289008789994,72.0864472500034,53537.75671872 2023-08-29,01:33:41.000,241,10978443,13245,0,1693272820,13114.241854619999,72.06529985999805,53537.73575736001 2023-08-29,01:33:42.000,241,10978408,13605,0,1693272821,13114.248590929994,72.07234899000468,53537.72877024 2023-08-29,01:33:43.000,241,10978414,13285,0,1693272822,13114.282272479999,72.09349638000276,53537.77069296 2023-08-29,01:33:44.000,241,10978399,13565,0,1693272823,13114.282272479999,72.12874202999956,53537.71479600001 2023-08-29,01:33:45.000,241,10978415,13685,0,1693272824,13114.25532723999,72.1216929000002,53537.742744480005 2023-08-29,01:33:46.000,241,10978387,13605,0,1693272825,13114.221645689999,72.13579115999892,53537.71479600001 2023-08-29,01:33:47.000,241,10978409,13205,0,1693272826,13114.221645689999,72.1216929000002,53537.66588616001 2023-08-29,01:33:48.000,241,10978436,13645,0,1693272827,13114.35637188999,72.10054551000212,53537.812615680006 2023-08-29,01:33:49.000,241,10978448,13845,0,1693272828,13114.349635579994,72.14284028999828,53537.8196028 2023-08-29,01:33:50.000,241,10978425,13205,0,1693272829,13114.369844509994,72.10759464000148,53537.77768008 2023-08-29,01:33:51.000,241,10978447,13605,0,1693272830,13114.3631082,72.10759464000148,53537.7497316 2023-08-29,01:33:52.000,241,10978419,13405,0,1693272831,13114.309217719994,72.13579115999892,53537.7497316 2023-08-29,01:33:53.000,241,10978408,13365,0,1693272832,13114.349635579994,72.14284028999828,53537.72877024 2023-08-29,01:33:54.000,241,10978380,13525,0,1693272833,13114.37658081999,72.12874202999956,53537.77069296 2023-08-29,01:33:55.000,241,10978427,13325,0,1693272834,13114.3631082,72.14988942000491,53537.812615680006 2023-08-29,01:33:56.000,241,10978402,13285,0,1693272835,13114.369844509994,72.12874202999956,53537.77768008 2023-08-29,01:33:57.000,241,10978416,13845,0,1693272836,13114.43720760999,72.11464377000084,53537.812615680006 2023-08-29,01:33:58.000,241,10978360,13485,0,1693272837,13114.430471299995,72.09349638000276,53537.861525520006 2023-08-29,01:33:59.000,241,10978414,13645,0,1693272838,13114.38331713,72.10759464000148,53537.8196028 2023-08-29,01:34:00.000,241,10978392,13925,0,1693272839,13114.39678974999,72.11464377000084,53537.82658992 2023-08-29,01:34:01.000,241,10978401,13765,0,1693272840,13114.34289927,72.13579115999892,53537.77768008 2023-08-29,01:34:02.000,241,10978356,13405,0,1693272841,13114.35637188999,72.14988942000491,53537.78466720001 2023-08-29,01:34:03.000,241,10978410,13645,0,1693272842,13114.390053439995,72.13579115999892,53537.80562856001 2023-08-29,01:34:04.000,241,10978395,13365,0,1693272843,13114.43720760999,72.09349638000276,53537.861525520006 2023-08-29,01:34:05.000,241,10978407,13405,0,1693272844,13114.39678974999,72.09349638000276,53537.840564160004 2023-08-29,01:34:06.000,241,10978457,13605,0,1693272845,13114.390053439995,72.13579115999892,53537.7497316 2023-08-29,01:34:07.000,241,10978424,13365,0,1693272846,13114.38331713,72.10054551000212,53537.840564160004 2023-08-29,01:34:08.000,241,10978425,13685,0,1693272847,13114.39678974999,72.0864472500034,53537.7497316 2023-08-29,01:34:09.000,241,10978418,13525,0,1693272848,13114.38331713,72.09349638000276,53537.76370584001 2023-08-29,01:34:10.000,241,10978396,13245,0,1693272849,13114.40352606,72.07234899000468,53537.77768008 2023-08-29,01:34:11.000,241,10978398,13445,0,1693272850,13114.349635579994,72.07234899000468,53537.72877024 2023-08-29,01:34:12.000,241,10978405,13485,0,1693272851,13114.39678974999,72.05120159999933,53537.742744480005 2023-08-29,01:34:13.000,241,10978399,13765,0,1693272852,13114.42373499,72.07234899000468,53537.77768008 2023-08-29,01:34:14.000,241,10978362,13325,0,1693272853,13114.47762546999,72.07939812000404,53537.84755128 2023-08-29,01:34:15.000,241,10978409,13765,0,1693272854,13114.45741653999,72.0864472500034,53537.86851264 2023-08-29,01:34:16.000,241,10978432,13405,0,1693272855,13114.410262369995,72.05825072999869,53537.73575736001 2023-08-29,01:34:17.000,241,10978454,13445,0,1693272856,13114.43720760999,72.07234899000468,53537.791654320004 2023-08-29,01:34:18.000,241,10978438,13325,0,1693272857,13114.50457071,72.00185769000382,53537.812615680006 2023-08-29,01:34:19.000,241,10978394,13485,0,1693272858,13114.46415285,72.05825072999869,53537.76370584001 2023-08-29,01:34:20.000,241,10978423,13445,0,1693272859,13114.53825225999,72.03710334000061,53537.84755128 2023-08-29,01:34:21.000,241,10978395,13285,0,1693272860,13114.49783439999,72.05825072999869,53537.791654320004 2023-08-29,01:34:22.000,241,10978379,13445,0,1693272861,13114.49783439999,72.05825072999869,53537.742744480005 2023-08-29,01:34:23.000,241,10978428,13485,0,1693272862,13114.53825225999,72.04415246999997,53537.791654320004 2023-08-29,01:34:24.000,241,10978458,13325,0,1693272863,13114.551724879995,72.09349638000276,53537.8196028 2023-08-29,01:34:25.000,241,10978440,13485,0,1693272864,13114.51804332999,72.0864472500034,53537.791654320004 2023-08-29,01:34:26.000,241,10978418,13485,0,1693272865,13114.511307019995,72.05120159999933,53537.791654320004 2023-08-29,01:34:27.000,241,10978423,13405,0,1693272866,13114.53825225999,72.07939812000404,53537.84755128 2023-08-29,01:34:28.000,241,10978432,13725,0,1693272867,13114.64603322,72.00185769000382,53537.89646112 2023-08-29,01:34:29.000,241,10978422,13605,0,1693272868,13114.60561536,72.07234899000468,53537.90344824001 2023-08-29,01:34:30.000,241,10978398,13245,0,1693272869,13114.63929690999,72.06529985999805,53537.93139672001 2023-08-29,01:34:31.000,241,10978415,13405,0,1693272870,13114.65950583999,72.07234899000468,53537.84755128 2023-08-29,01:34:32.000,241,10978407,13405,0,1693272871,13114.61908797999,72.0864472500034,53537.78466720001 2023-08-29,01:34:33.000,241,10978407,13245,0,1693272872,13114.65950583999,72.07939812000404,53537.91742248 2023-08-29,01:34:34.000,241,10978412,13645,0,1693272873,13114.70666001,72.04415246999997,53537.9244096 2023-08-29,01:34:35.000,241,10978357,13325,0,1693272874,13114.65950583999,72.07939812000404,53537.861525520006 2023-08-29,01:34:36.000,241,10978433,13365,0,1693272875,13114.64603322,72.07234899000468,53537.8196028 2023-08-29,01:34:37.000,241,10978384,13405,0,1693272876,13114.733605249996,72.07939812000404,53537.89646112 2023-08-29,01:34:38.000,241,10978361,13725,0,1693272877,13114.740341559991,72.05825072999869,53537.9244096 2023-08-29,01:34:39.000,241,10978384,13405,0,1693272878,13114.69992369999,72.04415246999997,53537.812615680006 2023-08-29,01:34:40.000,241,10978415,13325,0,1693272879,13114.68645108,72.05120159999933,53537.90344824001 2023-08-29,01:34:41.000,241,10978419,13445,0,1693272880,13114.632560599995,72.05120159999933,53537.812615680006 2023-08-29,01:34:42.000,241,10978389,13405,0,1693272881,13114.63929690999,72.0864472500034,53537.77069296 2023-08-29,01:34:43.000,241,10978407,13485,0,1693272882,13114.693187389996,72.0864472500034,53537.889474 2023-08-29,01:34:44.000,241,10978442,13405,0,1693272883,13114.733605249996,72.07234899000468,53537.889474 2023-08-29,01:34:45.000,241,10978392,13605,0,1693272884,13114.733605249996,72.07234899000468,53537.95235808001 2023-08-29,01:34:46.000,241,10978379,13165,0,1693272885,13114.740341559991,72.06529985999805,53537.9244096 2023-08-29,01:34:47.000,241,10978387,13565,0,1693272886,13114.66624215,72.05825072999869,53537.90344824001 2023-08-29,01:34:48.000,241,10978388,13245,0,1693272887,13114.61908797999,72.10054551000212,53537.791654320004 2023-08-29,01:34:49.000,241,10978429,13565,0,1693272888,13114.64603322,72.10759464000148,53537.80562856001 2023-08-29,01:34:50.000,241,10978378,13565,0,1693272889,13114.69992369999,72.07939812000404,53537.910435360005 2023-08-29,01:34:51.000,241,10978380,13605,0,1693272890,13114.632560599995,72.11464377000084,53537.90344824001 2023-08-29,01:34:52.000,241,10978380,13325,0,1693272891,13114.65950583999,72.11464377000084,53537.889474 2023-08-29,01:34:53.000,241,10978352,13365,0,1693272892,13114.65950583999,72.09349638000276,53537.96633232 2023-08-29,01:34:54.000,241,10978439,13565,0,1693272893,13114.693187389996,72.10054551000212,53537.93139672001 2023-08-29,01:34:55.000,241,10978436,13245,0,1693272894,13114.59887904999,72.07234899000468,53537.9244096 2023-08-29,01:34:56.000,241,10978393,13285,0,1693272895,13114.58540643,72.07939812000404,53537.84755128 2023-08-29,01:34:57.000,241,10978409,13405,0,1693272896,13114.5651975,72.07234899000468,53537.86851264 2023-08-29,01:34:58.000,241,10978431,13565,0,1693272897,13114.59887904999,72.07234899000468,53537.86851264 2023-08-29,01:34:59.000,241,10978416,13485,0,1693272898,13114.5651975,72.06529985999805,53537.85453840001 2023-08-29,01:35:00.000,241,10978399,13365,0,1693272899,13114.592142739995,72.06529985999805,53537.87549976 2023-08-29,01:35:01.000,241,10978447,13525,0,1693272900,13114.551724879995,72.06529985999805,53537.90344824001 2023-08-29,01:35:02.000,241,10978388,13325,0,1693272901,13114.511307019995,72.10054551000212,53537.889474 2023-08-29,01:35:03.000,241,10978397,13445,0,1693272902,13114.511307019995,72.05120159999933,53537.90344824001 2023-08-29,01:35:04.000,241,10978393,13285,0,1693272903,13114.49783439999,72.07939812000404,53537.861525520006 2023-08-29,01:35:05.000,241,10978376,13125,0,1693272904,13114.470889159995,72.06529985999805,53537.87549976 2023-08-29,01:35:06.000,241,10978391,13405,0,1693272905,13114.44394392,72.06529985999805,53537.85453840001 2023-08-29,01:35:07.000,241,10978404,13405,0,1693272906,13114.410262369995,72.03005421000125,53537.82658992 2023-08-29,01:35:08.000,241,10978413,13605,0,1693272907,13114.430471299995,72.10054551000212,53537.840564160004 2023-08-29,01:35:09.000,241,10978418,13565,0,1693272908,13114.450680229995,72.05120159999933,53537.93139672001 2023-08-29,01:35:10.000,241,10978400,13565,0,1693272909,13114.491098089995,72.05120159999933,53537.9942808 2023-08-29,01:35:11.000,241,10978437,13525,0,1693272910,13114.349635579994,72.06529985999805,53537.840564160004 2023-08-29,01:35:12.000,241,10978453,13285,0,1693272911,13114.369844509994,72.0230050800019,53537.85453840001 2023-08-29,01:35:13.000,241,10978414,13485,0,1693272912,13114.38331713,72.01595595000254,53537.95235808001 2023-08-29,01:35:14.000,241,10978442,13325,0,1693272913,13114.3631082,72.03005421000125,53537.9244096 2023-08-29,01:35:15.000,241,10978433,13405,0,1693272914,13114.32269034,72.07234899000468,53537.89646112 2023-08-29,01:35:16.000,241,10978423,13445,0,1693272915,13114.31595402999,72.05825072999869,53537.94537096 2023-08-29,01:35:17.000,241,10978393,13685,0,1693272916,13114.3631082,72.03710334000061,53537.96633232 2023-08-29,01:35:18.000,241,10978431,13525,0,1693272917,13114.34289927,72.03710334000061,53537.959345200004 2023-08-29,01:35:19.000,241,10978431,13405,0,1693272918,13114.29574509999,72.00890682000318,53537.910435360005 2023-08-29,01:35:20.000,241,10978411,13365,0,1693272919,13114.268799859994,72.00185769000382,53537.86851264 2023-08-29,01:35:21.000,241,10978447,13445,0,1693272920,13114.214909379989,72.0230050800019,53537.84755128 2023-08-29,01:35:22.000,241,10978412,13605,0,1693272921,13114.154282589989,72.03710334000061,53537.79864144 2023-08-29,01:35:23.000,241,10978398,13685,0,1693272922,13114.214909379989,72.03005421000125,53537.840564160004 2023-08-29,01:35:24.000,241,10978411,13605,0,1693272923,13114.241854619999,72.0230050800019,53537.90344824001 2023-08-29,01:35:25.000,241,10978386,13445,0,1693272924,13114.181227829999,72.0230050800019,53537.86851264 2023-08-29,01:35:26.000,241,10978424,13525,0,1693272925,13114.187964139994,72.00890682000318,53537.90344824001 2023-08-29,01:35:27.000,241,10978417,13525,0,1693272926,13114.167755209994,72.00890682000318,53537.90344824001 2023-08-29,01:35:28.000,241,10978422,13205,0,1693272927,13114.093655799988,72.03710334000061,53537.76370584001 2023-08-29,01:35:29.000,241,10978447,13685,0,1693272928,13114.080183179998,71.99480856000446,53537.78466720001 2023-08-29,01:35:30.000,241,10978428,13565,0,1693272929,13114.113864729989,71.98775942999782,53537.840564160004 2023-08-29,01:35:31.000,241,10978406,13565,0,1693272930,13114.033029009988,71.99480856000446,53537.76370584001 2023-08-29,01:35:32.000,241,10978444,13325,0,1693272931,13114.100392109998,71.98071029999846,53537.812615680006 2023-08-29,01:35:33.000,241,10978406,13645,0,1693272932,13114.059974249998,71.98775942999782,53537.82658992 2023-08-29,01:35:34.000,241,10978438,13405,0,1693272933,13114.059974249998,71.95251378000103,53537.79864144 2023-08-29,01:35:35.000,241,10978440,13325,0,1693272934,13114.026292699993,71.94546465000167,53537.78466720001 2023-08-29,01:35:36.000,241,10978403,13445,0,1693272935,13113.999347459998,71.93841552000231,53537.78466720001 2023-08-29,01:35:37.000,241,10978431,13485,0,1693272936,13113.979138529998,71.93136639000295,53537.77069296 2023-08-29,01:35:38.000,241,10978466,13605,0,1693272937,13113.979138529998,71.95251378000103,53537.76370584001 2023-08-29,01:35:39.000,241,10978412,13325,0,1693272938,13113.931984360002,71.93136639000295,53537.72178312 2023-08-29,01:35:40.000,241,10978388,13725,0,1693272939,13113.952193290002,71.90316986999824,53537.72178312 2023-08-29,01:35:41.000,241,10978409,13725,0,1693272940,13113.918511739997,71.91021900000487,53537.72178312 2023-08-29,01:35:42.000,241,10978430,13365,0,1693272941,13113.898302809997,71.90316986999824,53537.65889904 2023-08-29,01:35:43.000,241,10978433,13565,0,1693272942,13113.891566500002,71.88907160999952,53537.70780888 2023-08-29,01:35:44.000,241,10978379,13445,0,1693272943,13113.864621259992,71.89612073999888,53537.70082176 2023-08-29,01:35:45.000,241,10978380,13525,0,1693272944,13113.851148640002,71.8749733500008,53537.672873280004 2023-08-29,01:35:46.000,241,10978395,13365,0,1693272945,13113.810730780002,71.90316986999824,53537.63095056 2023-08-29,01:35:47.000,241,10978424,13365,0,1693272946,13113.790521850002,71.86087509000208,53537.65191192 2023-08-29,01:35:48.000,241,10978406,13805,0,1693272947,13113.864621259992,71.88202248000016,53537.73575736001 2023-08-29,01:35:49.000,241,10978421,13845,0,1693272948,13113.851148640002,71.83267857000465,53537.75671872 2023-08-29,01:35:50.000,241,10978467,13325,0,1693272949,13113.864621259992,71.84677683000336,53537.61697632001 2023-08-29,01:35:51.000,241,10978437,13205,0,1693272950,13113.817467089997,71.85382596000272,53537.63095056 2023-08-29,01:35:52.000,241,10978406,13605,0,1693272951,13113.810730780002,71.86087509000208,53537.58902784 2023-08-29,01:35:53.000,241,10978445,13405,0,1693272952,13113.777049229997,71.84677683000336,53537.63095056 2023-08-29,01:35:54.000,241,10978383,13285,0,1693272953,13113.830939710002,71.7762855300025,53537.65889904 2023-08-29,01:35:55.000,241,10978368,13445,0,1693272954,13113.810730780002,71.76923640000314,53537.644924800006 2023-08-29,01:35:56.000,241,10978434,13205,0,1693272955,13113.777049229997,71.82562943999801,53537.6099892 2023-08-29,01:35:57.000,241,10978446,13245,0,1693272956,13113.817467089997,71.76923640000314,53537.63095056 2023-08-29,01:35:58.000,241,10978368,13165,0,1693272957,13113.857884949997,71.74808900999778,53537.66588616001 2023-08-29,01:35:59.000,241,10978448,13925,0,1693272958,13113.851148640002,71.74808900999778,53537.63095056 2023-08-29,01:36:00.000,241,10978391,13765,0,1693272959,13113.857884949997,71.71989249000035,53537.58204072 2023-08-29,01:36:01.000,241,10978421,13525,0,1693272960,13113.810730780002,71.7269416199997,53537.63793768001 2023-08-29,01:36:02.000,241,10978393,13285,0,1693272961,13113.790521850002,71.70579423000163,53537.60300208 2023-08-29,01:36:03.000,241,10978393,13765,0,1693272962,13113.817467089997,71.74103987999843,53537.63793768001 2023-08-29,01:36:04.000,241,10978420,13525,0,1693272963,13113.864621259992,71.74103987999843,53537.63095056 2023-08-29,01:36:05.000,241,10978419,13445,0,1693272964,13113.857884949997,71.69169597000291,53537.65191192 2023-08-29,01:36:06.000,241,10978391,13325,0,1693272965,13113.905039119993,71.71284336000099,53537.63793768001 2023-08-29,01:36:07.000,241,10978426,13605,0,1693272966,13113.830939710002,71.73399074999907,53537.575053600005 2023-08-29,01:36:08.000,241,10978455,13565,0,1693272967,13113.871357570002,71.75513814000442,53537.61697632001 2023-08-29,01:36:09.000,241,10978421,13725,0,1693272968,13113.891566500002,71.75513814000442,53537.63793768001 2023-08-29,01:36:10.000,241,10978456,13325,0,1693272969,13113.884830189992,71.76218727000378,53537.644924800006 2023-08-29,01:36:11.000,241,10978407,13645,0,1693272970,13113.878093879997,71.71989249000035,53537.56806648001 2023-08-29,01:36:12.000,241,10978430,13485,0,1693272971,13113.918511739997,71.73399074999907,53537.63793768001 2023-08-29,01:36:13.000,241,10978455,13365,0,1693272972,13113.891566500002,71.70579423000163,53537.58902784 2023-08-29,01:36:14.000,241,10978401,13445,0,1693272973,13113.925248049993,71.69169597000291,53537.6798604 2023-08-29,01:36:15.000,241,10978454,13645,0,1693272974,13113.952193290002,71.68464684000355,53537.63793768001 2023-08-29,01:36:16.000,241,10978369,13685,0,1693272975,13113.905039119993,71.69874510000227,53537.54710512001 2023-08-29,01:36:17.000,241,10978377,13845,0,1693272976,13113.891566500002,71.69169597000291,53537.51915664001 2023-08-29,01:36:18.000,241,10978418,13565,0,1693272977,13113.891566500002,71.6634994499982,53537.526143760006 2023-08-29,01:36:19.000,241,10978389,13525,0,1693272978,13113.945456979993,71.67759771000419,53537.526143760006 2023-08-29,01:36:20.000,241,10978409,13245,0,1693272979,13113.931984360002,71.69874510000227,53537.53313088 2023-08-29,01:36:21.000,241,10978414,13405,0,1693272980,13113.979138529998,71.6634994499982,53537.59601496001 2023-08-29,01:36:22.000,241,10978400,13725,0,1693272981,13113.945456979993,71.67759771000419,53537.49819528001 2023-08-29,01:36:23.000,241,10978455,13405,0,1693272982,13114.006083769993,71.65645031999884,53537.58902784 2023-08-29,01:36:24.000,241,10978383,13525,0,1693272983,13113.999347459998,71.69169597000291,53537.526143760006 2023-08-29,01:36:25.000,241,10978435,13485,0,1693272984,13114.046501629993,71.69169597000291,53537.53313088 2023-08-29,01:36:26.000,241,10978412,13405,0,1693272985,13113.979138529998,71.69169597000291,53537.456272560004 2023-08-29,01:36:27.000,241,10978412,13925,0,1693272986,13114.006083769993,71.71284336000099,53537.48422104 2023-08-29,01:36:28.000,241,10978433,13485,0,1693272987,13114.066710559993,71.71284336000099,53537.526143760006 2023-08-29,01:36:29.000,241,10978389,13685,0,1693272988,13114.107128419993,71.68464684000355,53537.55409224 2023-08-29,01:36:30.000,241,10978383,13285,0,1693272989,13114.107128419993,71.67759771000419,53537.56107936 2023-08-29,01:36:31.000,241,10978408,13685,0,1693272990,13114.120601039998,71.68464684000355,53537.58204072 2023-08-29,01:36:32.000,241,10978407,13365,0,1693272991,13114.080183179998,71.69169597000291,53537.49819528001 2023-08-29,01:36:33.000,241,10978363,13605,0,1693272992,13114.053237939988,71.69169597000291,53537.51915664001 2023-08-29,01:36:34.000,241,10978389,13485,0,1693272993,13114.080183179998,71.7269416199997,53537.526143760006 2023-08-29,01:36:35.000,241,10978390,13245,0,1693272994,13114.127337349993,71.69874510000227,53537.56107936 2023-08-29,01:36:36.000,241,10978381,13525,0,1693272995,13114.086919489993,71.71284336000099,53537.53313088 2023-08-29,01:36:37.000,241,10978431,13845,0,1693272996,13114.140809969998,71.67759771000419,53537.58204072 2023-08-29,01:36:38.000,241,10978431,13565,0,1693272997,13114.208173069994,71.67054858000483,53537.644924800006 2023-08-29,01:36:39.000,241,10978459,13605,0,1693272998,13114.147546279994,71.67054858000483,53537.60300208 2023-08-29,01:36:40.000,241,10978387,13405,0,1693272999,13114.140809969998,71.68464684000355,53537.63095056 2023-08-29,01:36:41.000,241,10978388,13645,0,1693273000,13114.134073659989,71.67759771000419,53537.6099892 2023-08-29,01:36:42.000,241,10978400,13605,0,1693273001,13114.120601039998,71.69874510000227,53537.575053600005 2023-08-29,01:36:43.000,241,10978397,13165,0,1693273002,13114.113864729989,71.70579423000163,53537.526143760006 2023-08-29,01:36:44.000,241,10978385,13605,0,1693273003,13114.187964139994,71.71989249000035,53537.623963440004 2023-08-29,01:36:45.000,241,10978405,13645,0,1693273004,13114.214909379989,71.6634994499982,53537.623963440004 2023-08-29,01:36:46.000,241,10978410,13605,0,1693273005,13114.187964139994,71.69169597000291,53537.56806648001 2023-08-29,01:36:47.000,241,10978390,13565,0,1693273006,13114.154282589989,71.65645031999884,53537.56107936 2023-08-29,01:36:48.000,241,10978421,13685,0,1693273007,13114.167755209994,71.67054858000483,53537.53313088 2023-08-29,01:36:49.000,241,10978396,12925,0,1693273008,13114.201436759999,71.68464684000355,53537.56806648001 2023-08-29,01:36:50.000,241,10978385,13365,0,1693273009,13114.147546279994,71.65645031999884,53537.48422104 2023-08-29,01:36:51.000,241,10978444,13405,0,1693273010,13114.181227829999,71.63530293000076,53537.56806648001 2023-08-29,01:36:52.000,241,10978416,13245,0,1693273011,13114.127337349993,71.61415554000268,53537.54710512001 2023-08-29,01:36:53.000,241,10978392,13405,0,1693273012,13114.262063549999,71.60005728000397,53537.58902784 2023-08-29,01:36:54.000,241,10978415,13725,0,1693273013,13114.282272479999,71.60710641000333,53537.6099892 2023-08-29,01:36:55.000,241,10978398,13605,0,1693273014,13114.309217719994,71.58595901999797,53537.623963440004 2023-08-29,01:36:56.000,241,10978404,13605,0,1693273015,13114.221645689999,71.61415554000268,53537.540118 2023-08-29,01:36:57.000,241,10978437,13365,0,1693273016,13114.228381999994,71.60005728000397,53537.477233920006 2023-08-29,01:36:58.000,241,10978378,13205,0,1693273017,13114.221645689999,71.58595901999797,53537.407362720005 2023-08-29,01:36:59.000,241,10978404,13565,0,1693273018,13114.268799859994,71.58595901999797,53537.53313088 2023-08-29,01:37:00.000,241,10978381,13365,0,1693273019,13114.282272479999,71.62120467000204,53537.53313088 2023-08-29,01:37:01.000,241,10978396,13285,0,1693273020,13114.268799859994,71.6282538000014,53537.54710512001 2023-08-29,01:37:02.000,241,10978382,13565,0,1693273021,13114.235118309989,71.59300815000461,53537.48422104 2023-08-29,01:37:03.000,241,10978443,13405,0,1693273022,13114.268799859994,71.60005728000397,53537.58204072 2023-08-29,01:37:04.000,241,10978390,13485,0,1693273023,13114.25532723999,71.62120467000204,53537.56107936 2023-08-29,01:37:05.000,241,10978351,13325,0,1693273024,13114.282272479999,71.65645031999884,53537.53313088 2023-08-29,01:37:06.000,241,10978396,13525,0,1693273025,13114.268799859994,71.61415554000268,53537.51216952 2023-08-29,01:37:07.000,241,10978410,13765,0,1693273026,13114.282272479999,71.6634994499982,53537.56107936 2023-08-29,01:37:08.000,241,10978384,13605,0,1693273027,13114.329426649994,71.67054858000483,53537.63095056 2023-08-29,01:37:09.000,241,10978396,13525,0,1693273028,13114.38331713,71.64940118999948,53537.66588616001 2023-08-29,01:37:10.000,241,10978390,13405,0,1693273029,13114.289008789994,71.64235206000012,53537.644924800006 2023-08-29,01:37:11.000,241,10978423,13605,0,1693273030,13114.369844509994,71.6282538000014,53537.68684752001 2023-08-29,01:37:12.000,241,10978406,13565,0,1693273031,13114.349635579994,71.63530293000076,53537.65191192 2023-08-29,01:37:13.000,241,10978426,13485,0,1693273032,13114.32269034,71.63530293000076,53537.60300208 2023-08-29,01:37:14.000,241,10978440,13165,0,1693273033,13114.349635579994,71.6282538000014,53537.65191192 2023-08-29,01:37:15.000,241,10978401,13445,0,1693273034,13114.38331713,71.58595901999797,53537.65191192 2023-08-29,01:37:16.000,241,10978411,13285,0,1693273035,13114.41699867999,71.60710641000333,53537.65889904 2023-08-29,01:37:17.000,241,10978413,13685,0,1693273036,13114.40352606,71.57186075999925,53537.672873280004 2023-08-29,01:37:18.000,241,10978398,13325,0,1693273037,13114.44394392,71.59300815000461,53537.693834640006 2023-08-29,01:37:19.000,241,10978453,13365,0,1693273038,13114.50457071,71.58595901999797,53537.68684752001 2023-08-29,01:37:20.000,241,10978404,13205,0,1693273039,13114.49783439999,71.57890988999861,53537.73575736001 2023-08-29,01:37:21.000,241,10978417,13605,0,1693273040,13114.511307019995,71.57186075999925,53537.693834640006 2023-08-29,01:37:22.000,241,10978362,13525,0,1693273041,13114.45741653999,71.59300815000461,53537.60300208 2023-08-29,01:37:23.000,241,10978413,13405,0,1693273042,13114.46415285,71.57186075999925,53537.623963440004 2023-08-29,01:37:24.000,241,10978419,13325,0,1693273043,13114.571933809995,71.53661511000246,53537.78466720001 2023-08-29,01:37:25.000,241,10978384,13565,0,1693273044,13114.60561536,71.50841858999775,53537.72178312 2023-08-29,01:37:26.000,241,10978407,13365,0,1693273045,13114.61908797999,71.53661511000246,53537.77768008 2023-08-29,01:37:27.000,241,10978375,13245,0,1693273046,13114.592142739995,71.51546772000438,53537.65889904 2023-08-29,01:37:28.000,241,10978439,13485,0,1693273047,13114.612351669995,71.52251685000374,53537.73575736001 2023-08-29,01:37:29.000,241,10978437,13525,0,1693273048,13114.61908797999,71.53661511000246,53537.742744480005 2023-08-29,01:37:30.000,241,10978380,13565,0,1693273049,13114.672978459996,71.5295659800031,53537.77069296 2023-08-29,01:37:31.000,241,10978416,13445,0,1693273050,13114.632560599995,71.53661511000246,53537.66588616001 2023-08-29,01:37:32.000,241,10978381,13405,0,1693273051,13114.672978459996,71.54366424000182,53537.68684752001 2023-08-29,01:37:33.000,241,10978350,13365,0,1693273052,13114.774023109996,71.50841858999775,53537.742744480005 2023-08-29,01:37:34.000,241,10978386,13765,0,1693273053,13114.841386209991,71.57186075999925,53537.79864144 2023-08-29,01:37:35.000,241,10978419,13365,0,1693273054,13114.841386209991,71.57186075999925,53537.791654320004 2023-08-29,01:37:36.000,241,10978393,13445,0,1693273055,13114.854858829996,71.55071337000118,53537.79864144 2023-08-29,01:37:37.000,241,10978406,13605,0,1693273056,13114.807704660001,71.59300815000461,53537.742744480005 2023-08-29,01:37:38.000,241,10978371,13285,0,1693273057,13114.841386209991,71.58595901999797,53537.72178312 2023-08-29,01:37:39.000,241,10978390,13525,0,1693273058,13114.875067759996,71.57890988999861,53537.791654320004 2023-08-29,01:37:40.000,241,10978376,13685,0,1693273059,13114.908749310001,71.54366424000182,53537.840564160004 2023-08-29,01:37:41.000,241,10978401,13565,0,1693273060,13114.949167170002,71.55776250000054,53537.79864144 2023-08-29,01:37:42.000,241,10978422,13445,0,1693273061,13114.915485619997,71.5648116299999,53537.77069296 2023-08-29,01:37:43.000,241,10978398,13525,0,1693273062,13114.969376100002,71.54366424000182,53537.82658992 2023-08-29,01:37:44.000,241,10978397,13965,0,1693273063,13114.935694549997,71.5648116299999,53537.861525520006 2023-08-29,01:37:45.000,241,10978424,13645,0,1693273064,13114.935694549997,71.5648116299999,53537.80562856001 2023-08-29,01:37:46.000,241,10978371,13245,0,1693273065,13114.949167170002,71.54366424000182,53537.83357704001 2023-08-29,01:37:47.000,241,10978397,13645,0,1693273066,13115.016530269997,71.55776250000054,53537.93139672001 2023-08-29,01:37:48.000,241,10978386,13725,0,1693273067,13115.063684439992,71.55071337000118,53537.90344824001 2023-08-29,01:37:49.000,241,10978389,13605,0,1693273068,13115.016530269997,71.55776250000054,53537.87549976 2023-08-29,01:37:50.000,241,10978421,13805,0,1693273069,13115.036739199997,71.54366424000182,53537.9942808 2023-08-29,01:37:51.000,241,10978355,13605,0,1693273070,13115.009793960002,71.52251685000374,53537.87549976 2023-08-29,01:37:52.000,241,10978429,13245,0,1693273071,13115.003057649992,71.52251685000374,53537.910435360005 2023-08-29,01:37:53.000,241,10978386,13405,0,1693273072,13115.023266579992,71.52251685000374,53537.9244096 2023-08-29,01:37:54.000,241,10978419,13805,0,1693273073,13114.996321339997,71.53661511000246,53537.95235808001 2023-08-29,01:37:55.000,241,10978386,13245,0,1693273074,13114.955903479997,71.55776250000054,53537.93139672001 2023-08-29,01:37:56.000,241,10978405,13365,0,1693273075,13115.003057649992,71.55071337000118,53538.04319064 2023-08-29,01:37:57.000,241,10978406,13405,0,1693273076,13114.982848719992,71.52251685000374,53537.95235808001 2023-08-29,01:37:58.000,241,10978417,13245,0,1693273077,13114.915485619997,71.55071337000118,53537.91742248 2023-08-29,01:37:59.000,241,10978407,13525,0,1693273078,13114.996321339997,71.50841858999775,53537.9244096 2023-08-29,01:38:00.000,241,10978368,13405,0,1693273079,13114.969376100002,71.50841858999775,53537.95235808001 2023-08-29,01:38:01.000,241,10978421,13485,0,1693273080,13114.841386209991,71.54366424000182,53537.84755128 2023-08-29,01:38:02.000,241,10978419,13445,0,1693273081,13114.908749310001,71.49432032999903,53537.889474 2023-08-29,01:38:03.000,241,10978420,13645,0,1693273082,13114.888540380001,71.51546772000438,53537.94537096 2023-08-29,01:38:04.000,241,10978380,13525,0,1693273083,13114.861595139992,71.5295659800031,53537.889474 2023-08-29,01:38:05.000,241,10978385,13565,0,1693273084,13114.854858829996,71.55071337000118,53537.84755128 2023-08-29,01:38:06.000,241,10978419,13365,0,1693273085,13114.881804069992,71.5295659800031,53537.9244096 2023-08-29,01:38:07.000,241,10978390,13485,0,1693273086,13114.834649899996,71.53661511000246,53537.90344824001 2023-08-29,01:38:08.000,241,10978401,13205,0,1693273087,13114.814440969996,71.55071337000118,53537.88248688001 2023-08-29,01:38:09.000,241,10978413,13245,0,1693273088,13114.740341559991,71.59300815000461,53537.85453840001 2023-08-29,01:38:10.000,241,10978391,13525,0,1693273089,13114.780759419991,71.53661511000246,53537.89646112 2023-08-29,01:38:11.000,241,10978419,13485,0,1693273090,13114.70666001,71.53661511000246,53537.82658992 2023-08-29,01:38:12.000,241,10978414,13525,0,1693273091,13114.7672868,71.5648116299999,53537.87549976 2023-08-29,01:38:13.000,241,10978439,13325,0,1693273092,13114.7672868,71.51546772000438,53537.90344824001 2023-08-29,01:38:14.000,241,10978407,13445,0,1693273093,13114.713396319996,71.49432032999903,53537.889474 2023-08-29,01:38:15.000,241,10978402,13005,0,1693273094,13114.592142739995,71.5295659800031,53537.88248688001 2023-08-29,01:38:16.000,241,10978327,13285,0,1693273095,13114.652769529996,71.50136945999839,53537.889474 2023-08-29,01:38:17.000,241,10978408,13285,0,1693273096,13114.592142739995,71.46612381000159,53537.86851264 2023-08-29,01:38:18.000,241,10978382,13485,0,1693273097,13114.59887904999,71.45907468000223,53537.84755128 2023-08-29,01:38:19.000,241,10978384,13525,0,1693273098,13114.51804332999,71.45907468000223,53537.791654320004 2023-08-29,01:38:20.000,241,10978422,13565,0,1693273099,13114.571933809995,71.45907468000223,53537.84755128 2023-08-29,01:38:21.000,241,10978367,13085,0,1693273100,13114.571933809995,71.48022207000031,53537.812615680006 2023-08-29,01:38:22.000,241,10978413,13285,0,1693273101,13114.551724879995,71.45202555000287,53537.76370584001 2023-08-29,01:38:23.000,241,10978326,13605,0,1693273102,13114.52477964,71.4308781600048,53537.693834640006 2023-08-29,01:38:24.000,241,10978436,13245,0,1693273103,13114.54498857,71.45202555000287,53537.693834640006 2023-08-29,01:38:25.000,241,10978405,13605,0,1693273104,13114.46415285,71.44497642000351,53537.77069296 2023-08-29,01:38:26.000,241,10978413,13325,0,1693273105,13114.46415285,71.4308781600048,53537.65191192 2023-08-29,01:38:27.000,241,10978394,13725,0,1693273106,13114.430471299995,71.44497642000351,53537.71479600001 2023-08-29,01:38:28.000,241,10978411,13165,0,1693273107,13114.52477964,71.40973076999944,53537.76370584001 2023-08-29,01:38:29.000,241,10978416,13405,0,1693273108,13114.531515949995,71.4167798999988,53537.73575736001 2023-08-29,01:38:30.000,241,10978376,13365,0,1693273109,13114.52477964,71.40268164000008,53537.75671872 2023-08-29,01:38:31.000,241,10978394,13765,0,1693273110,13114.49783439999,71.4167798999988,53537.65191192 2023-08-29,01:38:32.000,241,10978422,13525,0,1693273111,13114.44394392,71.51546772000438,53537.70082176 2023-08-29,01:38:33.000,241,10978403,13485,0,1693273112,13114.470889159995,71.5295659800031,53537.70082176 2023-08-29,01:38:34.000,241,10978405,13565,0,1693273113,13114.44394392,71.55776250000054,53537.79864144 2023-08-29,01:38:35.000,241,10978437,13325,0,1693273114,13114.491098089995,71.5295659800031,53537.79864144 2023-08-29,01:38:36.000,241,10978433,13165,0,1693273115,13114.44394392,71.49432032999903,53537.742744480005 2023-08-29,01:38:37.000,241,10978349,13605,0,1693273116,13114.45741653999,71.50841858999775,53537.75671872 2023-08-29,01:38:38.000,241,10978420,13765,0,1693273117,13114.55846118999,71.52251685000374,53537.79864144 2023-08-29,01:38:39.000,241,10978446,13485,0,1693273118,13114.54498857,71.52251685000374,53537.76370584001 2023-08-29,01:38:40.000,241,10978401,13325,0,1693273119,13114.52477964,71.50841858999775,53537.78466720001 2023-08-29,01:38:41.000,241,10978395,13605,0,1693273120,13114.48436178,71.57890988999861,53537.65889904 2023-08-29,01:38:42.000,241,10978391,13285,0,1693273121,13114.511307019995,71.54366424000182,53537.76370584001 2023-08-29,01:38:43.000,241,10978348,13365,0,1693273122,13114.58540643,71.53661511000246,53537.80562856001 2023-08-29,01:38:44.000,241,10978388,13205,0,1693273123,13114.632560599995,71.52251685000374,53537.85453840001 2023-08-29,01:38:45.000,241,10978405,13285,0,1693273124,13114.67971476999,71.55071337000118,53537.812615680006 2023-08-29,01:38:46.000,241,10978422,13285,0,1693273125,13114.672978459996,71.54366424000182,53537.87549976 2023-08-29,01:38:47.000,241,10978417,13405,0,1693273126,13114.64603322,71.55776250000054,53537.840564160004 2023-08-29,01:38:48.000,241,10978422,13365,0,1693273127,13114.652769529996,71.55071337000118,53537.77069296 2023-08-29,01:38:49.000,241,10978409,13525,0,1693273128,13114.64603322,71.53661511000246,53537.77069296 2023-08-29,01:38:50.000,241,10978404,13445,0,1693273129,13114.70666001,71.55776250000054,53537.8196028 2023-08-29,01:38:51.000,241,10978393,13525,0,1693273130,13114.652769529996,71.5648116299999,53537.742744480005 2023-08-29,01:38:52.000,241,10978404,13325,0,1693273131,13114.72686894,71.55071337000118,53537.85453840001 2023-08-29,01:38:53.000,241,10978410,13245,0,1693273132,13114.733605249996,71.53661511000246,53537.861525520006 2023-08-29,01:38:54.000,241,10978374,13445,0,1693273133,13114.740341559991,71.5295659800031,53537.88248688001 2023-08-29,01:38:55.000,241,10978370,13085,0,1693273134,13114.68645108,71.55071337000118,53537.72178312 2023-08-29,01:38:56.000,241,10978390,13245,0,1693273135,13114.68645108,71.55071337000118,53537.73575736001 2023-08-29,01:38:57.000,241,10978408,13285,0,1693273136,13114.69992369999,71.57186075999925,53537.78466720001 2023-08-29,01:38:58.000,241,10978379,13605,0,1693273137,13114.740341559991,71.54366424000182,53537.742744480005 2023-08-29,01:38:59.000,241,10978413,13525,0,1693273138,13114.693187389996,71.55071337000118,53537.71479600001 2023-08-29,01:39:00.000,241,10978365,13485,0,1693273139,13114.74707787,71.50841858999775,53537.78466720001 2023-08-29,01:39:01.000,241,10978413,13485,0,1693273140,13114.74707787,71.53661511000246,53537.76370584001 2023-08-29,01:39:02.000,241,10978392,13205,0,1693273141,13114.7672868,71.52251685000374,53537.80562856001 2023-08-29,01:39:03.000,241,10978379,13165,0,1693273142,13114.753814179996,71.54366424000182,53537.80562856001 2023-08-29,01:39:04.000,241,10978445,13565,0,1693273143,13114.713396319996,71.52251685000374,53537.84755128 2023-08-29,01:39:05.000,241,10978401,13405,0,1693273144,13114.63929690999,71.5295659800031,53537.73575736001 2023-08-29,01:39:06.000,241,10978370,13285,0,1693273145,13114.65950583999,71.50841858999775,53537.77768008 2023-08-29,01:39:07.000,241,10978419,13845,0,1693273146,13114.69992369999,71.50136945999839,53537.840564160004 2023-08-29,01:39:08.000,241,10978398,13125,0,1693273147,13114.68645108,71.46612381000159,53537.86851264 2023-08-29,01:39:09.000,241,10978420,13245,0,1693273148,13114.67971476999,71.48022207000031,53537.840564160004 2023-08-29,01:39:10.000,241,10978402,13765,0,1693273149,13114.66624215,71.45907468000223,53537.87549976 2023-08-29,01:39:11.000,241,10978420,13605,0,1693273150,13114.59887904999,71.44497642000351,53537.84755128 2023-08-29,01:39:12.000,241,10978430,13645,0,1693273151,13114.58540643,71.40268164000008,53537.72877024 2023-08-29,01:39:13.000,241,10978392,13525,0,1693273152,13114.55846118999,71.4308781600048,53537.73575736001 2023-08-29,01:39:14.000,241,10978386,13325,0,1693273153,13114.592142739995,71.381534250002,53537.78466720001 2023-08-29,01:39:15.000,241,10978432,13765,0,1693273154,13114.57867011999,71.37448512000265,53537.80562856001 2023-08-29,01:39:16.000,241,10978397,13285,0,1693273155,13114.5651975,71.33219033999922,53537.79864144 2023-08-29,01:39:17.000,241,10978401,13485,0,1693273156,13114.551724879995,71.32514120999986,53537.78466720001 2023-08-29,01:39:18.000,241,10978389,13405,0,1693273157,13114.62582429,71.27579730000434,53537.82658992 2023-08-29,01:39:19.000,241,10978417,13445,0,1693273158,13114.571933809995,71.32514120999986,53537.77069296 2023-08-29,01:39:20.000,241,10978402,13725,0,1693273159,13114.571933809995,71.30399382000178,53537.77768008 2023-08-29,01:39:21.000,241,10978394,13565,0,1693273160,13114.511307019995,71.32514120999986,53537.66588616001 2023-08-29,01:39:22.000,241,10978393,13405,0,1693273161,13114.55846118999,71.27579730000434,53537.71479600001 2023-08-29,01:39:23.000,241,10978423,13565,0,1693273162,13114.53825225999,71.29694469000242,53537.73575736001 2023-08-29,01:39:24.000,241,10978387,13245,0,1693273163,13114.55846118999,71.28989556000306,53537.7497316 2023-08-29,01:39:25.000,241,10978355,13605,0,1693273164,13114.54498857,71.2687481699977,53537.68684752001 2023-08-29,01:39:26.000,241,10978403,13725,0,1693273165,13114.61908797999,71.24760077999963,53537.7497316 2023-08-29,01:39:27.000,241,10978381,13565,0,1693273166,13114.571933809995,71.2828464300037,53537.72178312 2023-08-29,01:39:28.000,241,10978388,13485,0,1693273167,13114.62582429,71.2687481699977,53537.6798604 2023-08-29,01:39:29.000,241,10978346,13485,0,1693273168,13114.60561536,71.3180920800005,53537.672873280004 2023-08-29,01:39:30.000,241,10978387,13605,0,1693273169,13114.592142739995,71.27579730000434,53537.6798604 2023-08-29,01:39:31.000,241,10978385,13565,0,1693273170,13114.61908797999,71.28989556000306,53537.65191192 2023-08-29,01:39:32.000,241,10978378,13645,0,1693273171,13114.733605249996,71.24055165000027,53537.75671872 2023-08-29,01:39:33.000,241,10978412,13565,0,1693273172,13114.720132629991,71.31104295000114,53537.72877024 2023-08-29,01:39:34.000,241,10978331,13685,0,1693273173,13114.68645108,71.30399382000178,53537.672873280004 2023-08-29,01:39:35.000,241,10978391,13525,0,1693273174,13114.740341559991,71.27579730000434,53537.65191192 2023-08-29,01:39:36.000,241,10978363,13565,0,1693273175,13114.733605249996,71.26169903999835,53537.71479600001 2023-08-29,01:39:37.000,241,10978419,13365,0,1693273176,13114.66624215,71.27579730000434,53537.65191192 2023-08-29,01:39:38.000,241,10978393,13205,0,1693273177,13114.67971476999,71.2194042600022,53537.65191192 2023-08-29,01:39:39.000,241,10978419,13445,0,1693273178,13114.733605249996,71.27579730000434,53537.693834640006 2023-08-29,01:39:40.000,241,10978413,13485,0,1693273179,13114.760550489991,71.21235513000283,53537.65889904 2023-08-29,01:39:41.000,241,10978378,13565,0,1693273180,13114.753814179996,71.19825687000412,53537.68684752001 2023-08-29,01:39:42.000,241,10978347,13405,0,1693273181,13114.827913590001,71.17710947999876,53537.742744480005 2023-08-29,01:39:43.000,241,10978365,13565,0,1693273182,13114.72686894,71.19825687000412,53537.693834640006 2023-08-29,01:39:44.000,241,10978409,13405,0,1693273183,13114.760550489991,71.19120774000476,53537.63095056 2023-08-29,01:39:45.000,241,10978406,13285,0,1693273184,13114.774023109996,71.20530600000347,53537.672873280004 2023-08-29,01:39:46.000,241,10978362,13485,0,1693273185,13114.868331450001,71.15596209000068,53537.72877024 2023-08-29,01:39:47.000,241,10978459,13325,0,1693273186,13114.841386209991,71.18415860999812,53537.77069296 2023-08-29,01:39:48.000,241,10978411,13605,0,1693273187,13114.895276689997,71.14891296000133,53537.80562856001 2023-08-29,01:39:49.000,241,10978370,13405,0,1693273188,13114.848122520001,71.1700603499994,53537.77069296 2023-08-29,01:39:50.000,241,10978412,13605,0,1693273189,13114.922221929992,71.14186383000197,53537.8196028 2023-08-29,01:39:51.000,241,10978358,13285,0,1693273190,13114.949167170002,71.16301122000004,53537.77768008 2023-08-29,01:39:52.000,241,10978380,13285,0,1693273191,13114.949167170002,71.1700603499994,53537.73575736001 2023-08-29,01:39:53.000,241,10978410,13445,0,1693273192,13114.949167170002,71.20530600000347,53537.73575736001 2023-08-29,01:39:54.000,241,10978370,13365,0,1693273193,13115.070420750002,71.16301122000004,53537.791654320004 2023-08-29,01:39:55.000,241,10978365,13565,0,1693273194,13115.083893369992,71.19120774000476,53537.83357704001 2023-08-29,01:39:56.000,241,10978385,13565,0,1693273195,13115.090629680002,71.1700603499994,53537.77768008 2023-08-29,01:39:57.000,241,10978411,13725,0,1693273196,13115.144520159993,71.20530600000347,53537.85453840001 2023-08-29,01:39:58.000,241,10978430,13205,0,1693273197,13115.259037429998,71.21235513000283,53537.86851264 2023-08-29,01:39:59.000,241,10978374,13245,0,1693273198,13115.259037429998,71.19120774000476,53537.86851264 2023-08-29,01:40:00.000,241,10978388,13565,0,1693273199,13115.265773739993,71.12776557000325,53537.861525520006 2023-08-29,01:40:01.000,241,10978403,13365,0,1693273200,13115.184938019993,71.1700603499994,53537.85453840001 2023-08-29,01:40:02.000,241,10978374,13405,0,1693273201,13115.265773739993,71.17710947999876,53537.82658992 2023-08-29,01:40:03.000,241,10978391,13605,0,1693273202,13115.232092189988,71.16301122000004,53537.94537096 2023-08-29,01:40:04.000,241,10978389,13405,0,1693273203,13115.306191599993,71.1700603499994,53537.98729368 2023-08-29,01:40:05.000,241,10978422,13325,0,1693273204,13115.312927909989,71.21235513000283,53537.97331944001 2023-08-29,01:40:06.000,241,10978424,13485,0,1693273205,13115.279246359998,71.19120774000476,53537.96633232 2023-08-29,01:40:07.000,241,10978364,13405,0,1693273206,13115.292718979988,71.21235513000283,53538.00126792001 2023-08-29,01:40:08.000,241,10978414,13605,0,1693273207,13115.326400529993,71.20530600000347,53538.029216400006 2023-08-29,01:40:09.000,241,10978407,13485,0,1693273208,13115.326400529993,71.22645339000155,53538.008255040004 2023-08-29,01:40:10.000,241,10978416,13525,0,1693273209,13115.319664219998,71.24760077999963,53537.959345200004 2023-08-29,01:40:11.000,241,10978362,13405,0,1693273210,13115.312927909989,71.22645339000155,53537.959345200004 2023-08-29,01:40:12.000,241,10978386,13205,0,1693273211,13115.339873149998,71.23350252000091,53537.980306560006 2023-08-29,01:40:13.000,241,10978431,13245,0,1693273212,13115.373554699989,71.22645339000155,53538.05716488 2023-08-29,01:40:14.000,241,10978366,13565,0,1693273213,13115.366818389994,71.22645339000155,53538.04319064 2023-08-29,01:40:15.000,241,10978365,13405,0,1693273214,13115.333136839989,71.2687481699977,53538.04319064 2023-08-29,01:40:16.000,241,10978400,13845,0,1693273215,13115.360082079998,71.27579730000434,53537.9942808 2023-08-29,01:40:17.000,241,10978384,13485,0,1693273216,13115.279246359998,71.27579730000434,53538.04319064 2023-08-29,01:40:18.000,241,10978391,13405,0,1693273217,13115.299455289998,71.2687481699977,53537.98729368 2023-08-29,01:40:19.000,241,10978394,13605,0,1693273218,13115.319664219998,71.26169903999835,53538.09908760001 2023-08-29,01:40:20.000,241,10978390,13405,0,1693273219,13115.346609459993,71.2687481699977,53538.078126240005 2023-08-29,01:40:21.000,241,10978414,13285,0,1693273220,13115.285982669993,71.28989556000306,53538.08511336 2023-08-29,01:40:22.000,241,10978438,13365,0,1693273221,13115.312927909989,71.27579730000434,53538.09210048 2023-08-29,01:40:23.000,241,10978438,13485,0,1693273222,13115.259037429998,71.3180920800005,53538.08511336 2023-08-29,01:40:24.000,241,10978408,13325,0,1693273223,13115.279246359998,71.31104295000114,53538.07113912001 2023-08-29,01:40:25.000,241,10978402,13485,0,1693273224,13115.211883260003,71.32514120999986,53538.127036080004 2023-08-29,01:40:26.000,241,10978437,13765,0,1693273225,13115.218619569998,71.32514120999986,53538.09210048 2023-08-29,01:40:27.000,241,10978465,13405,0,1693273226,13115.124311229993,71.33923946999857,53538.09908760001 2023-08-29,01:40:28.000,241,10978409,13365,0,1693273227,13115.131047540002,71.381534250002,53538.10607472 2023-08-29,01:40:29.000,241,10978462,13685,0,1693273228,13115.117574919997,71.34628859999793,53538.147997440006 2023-08-29,01:40:30.000,241,10978425,13605,0,1693273229,13115.117574919997,71.34628859999793,53538.10607472 2023-08-29,01:40:31.000,241,10978404,13445,0,1693273230,13115.050211820002,71.36038686000393,53538.16197168 2023-08-29,01:40:32.000,241,10978398,13485,0,1693273231,13114.976112409997,71.34628859999793,53538.05716488 2023-08-29,01:40:33.000,241,10978420,13365,0,1693273232,13114.902012999992,71.34628859999793,53538.064152 2023-08-29,01:40:34.000,241,10978385,13365,0,1693273233,13114.942430859992,71.32514120999986,53538.04319064 2023-08-29,01:40:35.000,241,10978393,13245,0,1693273234,13114.928958240002,71.29694469000242,53538.11306184 2023-08-29,01:40:36.000,241,10978396,13365,0,1693273235,13114.841386209991,71.28989556000306,53538.04319064 2023-08-29,01:40:37.000,241,10978401,13765,0,1693273236,13114.807704660001,71.24760077999963,53538.008255040004 2023-08-29,01:40:38.000,241,10978388,13725,0,1693273237,13114.821177279991,71.23350252000091,53538.04319064 2023-08-29,01:40:39.000,241,10978384,13525,0,1693273238,13114.794232039996,71.24760077999963,53537.9942808 2023-08-29,01:40:40.000,241,10978390,13205,0,1693273239,13114.774023109996,71.19825687000412,53537.94537096 2023-08-29,01:40:41.000,241,10978388,13765,0,1693273240,13114.672978459996,71.21235513000283,53537.88248688001 2023-08-29,01:40:42.000,241,10978401,13565,0,1693273241,13114.672978459996,71.1700603499994,53537.88248688001 2023-08-29,01:40:43.000,241,10978431,13245,0,1693273242,13114.693187389996,71.14891296000133,53537.98729368 2023-08-29,01:40:44.000,241,10978422,13205,0,1693273243,13114.713396319996,71.1066181799979,53538.03620352 2023-08-29,01:40:45.000,241,10978412,13685,0,1693273244,13114.672978459996,71.08547078999982,53537.9244096 2023-08-29,01:40:46.000,241,10978468,13765,0,1693273245,13114.740341559991,71.0713725300011,53537.93139672001 2023-08-29,01:40:47.000,241,10978419,13325,0,1693273246,13114.69992369999,71.09251991999918,53537.980306560006 2023-08-29,01:40:48.000,241,10978406,13405,0,1693273247,13114.63929690999,71.05022514000302,53537.861525520006 2023-08-29,01:40:49.000,241,10978413,13525,0,1693273248,13114.72686894,71.0361268800043,53537.959345200004 2023-08-29,01:40:50.000,241,10978460,13285,0,1693273249,13114.733605249996,71.02907774999767,53537.910435360005 2023-08-29,01:40:51.000,241,10978413,13125,0,1693273250,13114.72686894,71.02907774999767,53537.82658992 2023-08-29,01:40:52.000,241,10978450,13405,0,1693273251,13114.814440969996,71.00793035999959,53537.90344824001 2023-08-29,01:40:53.000,241,10978410,13405,0,1693273252,13114.841386209991,71.02202861999831,53537.95235808001 2023-08-29,01:40:54.000,241,10978387,13405,0,1693273253,13114.868331450001,71.06432340000174,53537.96633232 2023-08-29,01:40:55.000,241,10978462,13365,0,1693273254,13114.928958240002,71.05022514000302,53537.90344824001 2023-08-29,01:40:56.000,241,10978418,13605,0,1693273255,13114.908749310001,71.09956904999854,53537.80562856001 2023-08-29,01:40:57.000,241,10978456,13365,0,1693273256,13114.935694549997,71.1066181799979,53537.82658992 2023-08-29,01:40:58.000,241,10978425,13605,0,1693273257,13115.043475509992,71.09251991999918,53537.84755128 2023-08-29,01:40:59.000,241,10978395,13565,0,1693273258,13115.056948129997,71.09956904999854,53537.90344824001 2023-08-29,01:41:00.000,241,10978426,13245,0,1693273259,13115.137783849998,71.09251991999918,53537.93838384 2023-08-29,01:41:01.000,241,10978391,13605,0,1693273260,13115.151256470002,71.13481470000261,53537.94537096 2023-08-29,01:41:02.000,241,10978400,13605,0,1693273261,13115.157992779998,71.09956904999854,53537.90344824001 2023-08-29,01:41:03.000,241,10978396,13765,0,1693273262,13115.191674330003,71.12776557000325,53537.93139672001 2023-08-29,01:41:04.000,241,10978389,13525,0,1693273263,13115.245564809993,71.08547078999982,53537.9244096 2023-08-29,01:41:05.000,241,10978439,13165,0,1693273264,13115.225355879993,71.09956904999854,53537.88248688001 2023-08-29,01:41:06.000,241,10978431,13565,0,1693273265,13115.259037429998,71.07842166000046,53537.840564160004 2023-08-29,01:41:07.000,241,10978411,13445,0,1693273266,13115.326400529993,71.07842166000046,53538.00126792001 2023-08-29,01:41:08.000,241,10978445,13405,0,1693273267,13115.380291009998,71.0713725300011,53538.064152 2023-08-29,01:41:09.000,241,10978386,13645,0,1693273268,13115.407236249994,71.05727427000238,53538.04319064 2023-08-29,01:41:10.000,241,10978448,13765,0,1693273269,13115.413972559989,71.0713725300011,53538.11306184 2023-08-29,01:41:11.000,241,10978404,13645,0,1693273270,13115.387027319994,71.06432340000174,53538.02222928001 2023-08-29,01:41:12.000,241,10978423,13445,0,1693273271,13115.420708869999,71.05727427000238,53538.02222928001 2023-08-29,01:41:13.000,241,10978402,13245,0,1693273272,13115.454390419989,71.1066181799979,53538.09908760001 2023-08-29,01:41:14.000,241,10978415,13485,0,1693273273,13115.467863039994,71.0713725300011,53538.064152 2023-08-29,01:41:15.000,241,10978403,13285,0,1693273274,13115.440917799999,71.08547078999982,53537.97331944001 2023-08-29,01:41:16.000,241,10978382,13405,0,1693273275,13115.508280899994,71.09251991999918,53537.9942808 2023-08-29,01:41:17.000,241,10978393,13605,0,1693273276,13115.60258924,71.11366731000453,53538.09908760001 2023-08-29,01:41:18.000,241,10978404,13325,0,1693273277,13115.62279817,71.12776557000325,53538.07113912001 2023-08-29,01:41:19.000,241,10978412,13405,0,1693273278,13115.60258924,71.14891296000133,53538.11306184 2023-08-29,01:41:20.000,241,10978430,13365,0,1693273279,13115.63627078999,71.14186383000197,53538.15498456 2023-08-29,01:41:21.000,241,10978436,13685,0,1693273280,13115.609325549995,71.17710947999876,53538.14101032001 2023-08-29,01:41:22.000,241,10978446,13365,0,1693273281,13115.61606185999,71.17710947999876,53538.10607472 2023-08-29,01:41:23.000,241,10978395,13485,0,1693273282,13115.589116619994,71.17710947999876,53538.11306184 2023-08-29,01:41:24.000,241,10978390,13325,0,1693273283,13115.69689757999,71.17710947999876,53538.21786864001 2023-08-29,01:41:25.000,241,10978426,13725,0,1693273284,13115.71710650999,71.13481470000261,53538.18992016001 2023-08-29,01:41:26.000,241,10978435,13645,0,1693273285,13115.71710650999,71.12071644000389,53538.18293304 2023-08-29,01:41:27.000,241,10978403,13365,0,1693273286,13115.62279817,71.12776557000325,53538.14101032001 2023-08-29,01:41:28.000,241,10978440,13085,0,1693273287,13115.68342496,71.11366731000453,53538.23883000001 2023-08-29,01:41:29.000,241,10978407,13525,0,1693273288,13115.69689757999,71.12071644000389,53538.14101032001 2023-08-29,01:41:30.000,241,10978407,13565,0,1693273289,13115.710370199995,71.1066181799979,53538.147997440006 2023-08-29,01:41:31.000,241,10978394,13565,0,1693273290,13115.66321603,71.11366731000453,53538.1340232 2023-08-29,01:41:32.000,241,10978427,13525,0,1693273291,13115.70363389,71.09251991999918,53538.1340232 2023-08-29,01:41:33.000,241,10978430,13525,0,1693273292,13115.70363389,71.08547078999982,53538.23184288 2023-08-29,01:41:34.000,241,10978403,13405,0,1693273293,13115.74405175,71.1066181799979,53538.23184288 2023-08-29,01:41:35.000,241,10978439,13605,0,1693273294,13115.73731543999,71.09956904999854,53538.2038944 2023-08-29,01:41:36.000,241,10978418,13725,0,1693273295,13115.70363389,71.0713725300011,53538.196907280006 2023-08-29,01:41:37.000,241,10978415,13685,0,1693273296,13115.669952339995,71.09251991999918,53538.16197168 2023-08-29,01:41:38.000,241,10978376,13485,0,1693273297,13115.75752436999,71.0361268800043,53538.25280424 2023-08-29,01:41:39.000,241,10978396,13445,0,1693273298,13115.79794222999,71.0361268800043,53538.245817120005 2023-08-29,01:41:40.000,241,10978430,13245,0,1693273299,13115.770996989995,71.04317601000366,53538.23883000001 2023-08-29,01:41:41.000,241,10978412,13445,0,1693273300,13115.80467854,71.05727427000238,53538.26677848001 2023-08-29,01:41:42.000,241,10978404,13285,0,1693273301,13115.78446961,71.02907774999767,53538.23883000001 2023-08-29,01:41:43.000,241,10978471,13845,0,1693273302,13115.78446961,71.0361268800043,53538.25979136 2023-08-29,01:41:44.000,241,10978432,13405,0,1693273303,13115.8450964,71.02907774999767,53538.28773984001 2023-08-29,01:41:45.000,241,10978428,13525,0,1693273304,13115.811414849995,71.02907774999767,53538.3785724 2023-08-29,01:41:46.000,241,10978404,13525,0,1693273305,13115.83836008999,70.98678297000151,53538.315688320006 2023-08-29,01:41:47.000,241,10978413,13245,0,1693273306,13115.851832709996,71.00088123000023,53538.315688320006 2023-08-29,01:41:48.000,241,10978423,13245,0,1693273307,13115.939404739991,70.96563558000344,53538.38555952001 2023-08-29,01:41:49.000,241,10978394,13365,0,1693273308,13115.892250569996,71.00793035999959,53538.3785724 2023-08-29,01:41:50.000,241,10978448,13045,0,1693273309,13115.932668429996,70.97973384000215,53538.343636800004 2023-08-29,01:41:51.000,241,10978400,13245,0,1693273310,13115.932668429996,70.99383210000087,53538.343636800004 2023-08-29,01:41:52.000,241,10978393,13405,0,1693273311,13115.872041639996,71.00088123000023,53538.30171408 2023-08-29,01:41:53.000,241,10978404,13205,0,1693273312,13115.872041639996,71.02202861999831,53538.35062392 2023-08-29,01:41:54.000,241,10978421,13565,0,1693273313,13115.939404739991,70.98678297000151,53538.413508000005 2023-08-29,01:41:55.000,241,10978410,13525,0,1693273314,13115.87877794999,70.99383210000087,53538.37158528 2023-08-29,01:41:56.000,241,10978424,13445,0,1693273315,13115.932668429996,71.00793035999959,53538.33664968001 2023-08-29,01:41:57.000,241,10978404,13525,0,1693273316,13115.98655891,70.9726847100028,53538.43446936001 2023-08-29,01:41:58.000,241,10978400,13405,0,1693273317,13116.000031529991,70.98678297000151,53538.47639208001 2023-08-29,01:41:59.000,241,10978399,13325,0,1693273318,13115.952877359996,70.97973384000215,53538.39254664 2023-08-29,01:42:00.000,241,10978433,13245,0,1693273319,13115.98655891,70.98678297000151,53538.40652088001 2023-08-29,01:42:01.000,241,10978439,13325,0,1693273320,13115.912459499996,70.98678297000151,53538.35062392 2023-08-29,01:42:02.000,241,10978433,13325,0,1693273321,13115.919195809991,70.95153732000472,53538.32267544 2023-08-29,01:42:03.000,241,10978414,13805,0,1693273322,13115.973086289996,70.9726847100028,53538.343636800004 2023-08-29,01:42:04.000,241,10978455,13285,0,1693273323,13116.020240459991,70.95153732000472,53538.37158528 2023-08-29,01:42:05.000,241,10978389,13925,0,1693273324,13116.000031529991,70.9726847100028,53538.39254664 2023-08-29,01:42:06.000,241,10978364,13285,0,1693273325,13115.98655891,70.9726847100028,53538.35062392 2023-08-29,01:42:07.000,241,10978451,13725,0,1693273326,13115.993295219996,70.94448818999808,53538.39254664 2023-08-29,01:42:08.000,241,10978419,13325,0,1693273327,13115.973086289996,70.97973384000215,53538.35761104001 2023-08-29,01:42:09.000,241,10978436,13645,0,1693273328,13115.959613669991,70.99383210000087,53538.35062392 2023-08-29,01:42:10.000,241,10978395,13565,0,1693273329,13116.000031529991,71.01497948999895,53538.364598160006 2023-08-29,01:42:11.000,241,10978431,13325,0,1693273330,13115.959613669991,71.01497948999895,53538.294726960004 2023-08-29,01:42:12.000,241,10978424,13525,0,1693273331,13115.959613669991,71.00088123000023,53538.32267544 2023-08-29,01:42:13.000,241,10978371,13565,0,1693273332,13116.006767840001,70.97973384000215,53538.4484436 2023-08-29,01:42:14.000,241,10978422,13485,0,1693273333,13115.979822599991,70.96563558000344,53538.39254664 2023-08-29,01:42:15.000,241,10978387,13405,0,1693273334,13115.973086289996,70.94448818999808,53538.39254664 2023-08-29,01:42:16.000,241,10978422,13245,0,1693273335,13115.94614105,70.98678297000151,53538.30870120001 2023-08-29,01:42:17.000,241,10978352,13605,0,1693273336,13115.912459499996,70.9726847100028,53538.364598160006 2023-08-29,01:42:18.000,241,10978414,13565,0,1693273337,13115.952877359996,70.9726847100028,53538.364598160006 2023-08-29,01:42:19.000,241,10978438,13485,0,1693273338,13115.952877359996,70.9726847100028,53538.39254664 2023-08-29,01:42:20.000,241,10978440,13445,0,1693273339,13115.979822599991,70.97973384000215,53538.3785724 2023-08-29,01:42:21.000,241,10978354,13245,0,1693273340,13115.92593212,70.9726847100028,53538.3785724 2023-08-29,01:42:22.000,241,10978392,13605,0,1693273341,13115.939404739991,71.01497948999895,53538.364598160006 2023-08-29,01:42:23.000,241,10978438,13605,0,1693273342,13115.892250569996,70.98678297000151,53538.35062392 2023-08-29,01:42:24.000,241,10978406,13245,0,1693273343,13115.89898687999,71.02907774999767,53538.3785724 2023-08-29,01:42:25.000,241,10978414,13485,0,1693273344,13115.831623779995,71.00793035999959,53538.35062392 2023-08-29,01:42:26.000,241,10978408,13845,0,1693273345,13115.831623779995,71.02907774999767,53538.294726960004 2023-08-29,01:42:27.000,241,10978405,13405,0,1693273346,13115.82488747,71.02202861999831,53538.315688320006 2023-08-29,01:42:28.000,241,10978403,13885,0,1693273347,13115.872041639996,71.02202861999831,53538.37158528 2023-08-29,01:42:29.000,241,10978402,13405,0,1693273348,13115.81815115999,71.01497948999895,53538.35761104001 2023-08-29,01:42:30.000,241,10978392,12925,0,1693273349,13115.82488747,71.02202861999831,53538.294726960004 2023-08-29,01:42:31.000,241,10978487,13565,0,1693273350,13115.791205919995,70.99383210000087,53538.343636800004 2023-08-29,01:42:32.000,241,10978426,13285,0,1693273351,13115.75752436999,71.02907774999767,53538.25280424 2023-08-29,01:42:33.000,241,10978428,13605,0,1693273352,13115.710370199995,71.01497948999895,53538.28773984001 2023-08-29,01:42:34.000,241,10978420,13445,0,1693273353,13115.74405175,71.0361268800043,53538.30870120001 2023-08-29,01:42:35.000,241,10978420,14005,0,1693273354,13115.6430071,71.04317601000366,53538.28773984001 2023-08-29,01:42:36.000,241,10978418,13405,0,1693273355,13115.609325549995,71.05727427000238,53538.18293304 2023-08-29,01:42:37.000,241,10978434,13605,0,1693273356,13115.589116619994,71.05022514000302,53538.294726960004 2023-08-29,01:42:38.000,241,10978417,13085,0,1693273357,13115.59585292999,71.02907774999767,53538.23184288 2023-08-29,01:42:39.000,241,10978420,13765,0,1693273358,13115.56217138,71.02202861999831,53538.294726960004 2023-08-29,01:42:40.000,241,10978432,13445,0,1693273359,13115.548698759994,71.04317601000366,53538.2737656 2023-08-29,01:42:41.000,241,10978447,13525,0,1693273360,13115.413972559989,71.05022514000302,53538.22485576 2023-08-29,01:42:42.000,241,10978406,13605,0,1693273361,13115.420708869999,71.02907774999767,53538.18992016001 2023-08-29,01:42:43.000,241,10978421,13565,0,1693273362,13115.413972559989,70.97973384000215,53538.2737656 2023-08-29,01:42:44.000,241,10978363,13525,0,1693273363,13115.413972559989,70.98678297000151,53538.294726960004 2023-08-29,01:42:45.000,241,10978445,13285,0,1693273364,13115.326400529993,70.98678297000151,53538.16197168 2023-08-29,01:42:46.000,241,10978400,13445,0,1693273365,13115.306191599993,70.98678297000151,53538.18992016001 2023-08-29,01:42:47.000,241,10978423,13845,0,1693273366,13115.299455289998,70.95153732000472,53538.26677848001 2023-08-29,01:42:48.000,241,10978394,13485,0,1693273367,13115.211883260003,70.95153732000472,53538.175945920004 2023-08-29,01:42:49.000,241,10978406,13205,0,1693273368,13115.218619569998,70.90219341000193,53538.16895880001 2023-08-29,01:42:50.000,241,10978414,13405,0,1693273369,13115.211883260003,70.93038992999936,53538.147997440006 2023-08-29,01:42:51.000,241,10978450,13405,0,1693273370,13115.137783849998,70.90219341000193,53538.09908760001 2023-08-29,01:42:52.000,241,10978391,13325,0,1693273371,13115.131047540002,70.90219341000193,53538.15498456 2023-08-29,01:42:53.000,241,10978421,13685,0,1693273372,13115.137783849998,70.83170211000106,53538.15498456 2023-08-29,01:42:54.000,241,10978414,13405,0,1693273373,13115.090629680002,70.8246529800017,53538.2038944 2023-08-29,01:42:55.000,241,10978425,13365,0,1693273374,13115.030002890002,70.8246529800017,53538.064152 2023-08-29,01:42:56.000,241,10978402,13645,0,1693273375,13115.003057649992,70.79645646000426,53538.03620352 2023-08-29,01:42:57.000,241,10978427,13725,0,1693273376,13115.036739199997,70.78235819999827,53538.05716488 2023-08-29,01:42:58.000,241,10978457,13565,0,1693273377,13115.009793960002,70.78235819999827,53538.029216400006 2023-08-29,01:42:59.000,241,10978427,13285,0,1693273378,13114.982848719992,70.75416168000083,53538.008255040004 2023-08-29,01:43:00.000,241,10978421,13685,0,1693273379,13115.036739199997,70.71891603000404,53538.02222928001 2023-08-29,01:43:01.000,241,10978400,13605,0,1693273380,13114.962639789992,70.71891603000404,53537.9942808 2023-08-29,01:43:02.000,241,10978402,13445,0,1693273381,13114.969376100002,70.68367037999997,53537.98729368 2023-08-29,01:43:03.000,241,10978425,13565,0,1693273382,13115.009793960002,70.68367037999997,53538.008255040004 2023-08-29,01:43:04.000,241,10978428,13285,0,1693273383,13114.996321339997,70.71186690000468,53537.93838384 2023-08-29,01:43:05.000,241,10978425,13405,0,1693273384,13115.009793960002,70.67662125000061,53537.97331944001 2023-08-29,01:43:06.000,241,10978391,13485,0,1693273385,13115.030002890002,70.66957212000125,53537.98729368 2023-08-29,01:43:07.000,241,10978441,13285,0,1693273386,13115.016530269997,70.68367037999997,53537.93838384 2023-08-29,01:43:08.000,241,10978405,13085,0,1693273387,13115.056948129997,70.69071950999933,53537.96633232 2023-08-29,01:43:09.000,241,10978416,13365,0,1693273388,13115.131047540002,70.69071950999933,53538.02222928001 2023-08-29,01:43:10.000,241,10978427,13645,0,1693273389,13115.157992779998,70.62727733999782,53538.064152 2023-08-29,01:43:11.000,241,10978437,13645,0,1693273390,13115.117574919997,70.65547386000253,53538.01524216 2023-08-29,01:43:12.000,241,10978364,13205,0,1693273391,13115.083893369992,70.69071950999933,53537.90344824001 2023-08-29,01:43:13.000,241,10978437,13885,0,1693273392,13115.063684439992,70.66957212000125,53537.959345200004 2023-08-29,01:43:14.000,241,10978394,13765,0,1693273393,13115.151256470002,70.64842473000317,53537.959345200004 2023-08-29,01:43:15.000,241,10978379,13525,0,1693273394,13115.124311229993,70.67662125000061,53537.889474 2023-08-29,01:43:16.000,241,10978416,13565,0,1693273395,13115.198410639998,70.66252299000189,53537.93139672001 2023-08-29,01:43:17.000,241,10978449,13485,0,1693273396,13115.292718979988,70.66252299000189,53538.05716488 2023-08-29,01:43:18.000,241,10978387,13445,0,1693273397,13115.285982669993,70.66252299000189,53538.008255040004 2023-08-29,01:43:19.000,241,10978475,13405,0,1693273398,13115.265773739993,70.66957212000125,53537.95235808001 2023-08-29,01:43:20.000,241,10978407,13485,0,1693273399,13115.319664219998,70.68367037999997,53538.04319064 2023-08-29,01:43:21.000,241,10978388,13285,0,1693273400,13115.292718979988,70.69071950999933,53537.959345200004 2023-08-29,01:43:22.000,241,10978418,13605,0,1693273401,13115.272510049988,70.71891603000404,53537.93139672001 2023-08-29,01:43:23.000,241,10978451,13605,0,1693273402,13115.279246359998,70.70481776999804,53537.96633232 2023-08-29,01:43:24.000,241,10978412,13765,0,1693273403,13115.380291009998,70.71186690000468,53537.980306560006 2023-08-29,01:43:25.000,241,10978378,13405,0,1693273404,13115.373554699989,70.70481776999804,53538.064152 2023-08-29,01:43:26.000,241,10978424,13405,0,1693273405,13115.407236249994,70.69776863999869,53537.9942808 2023-08-29,01:43:27.000,241,10978428,13605,0,1693273406,13115.326400529993,70.69776863999869,53537.889474 2023-08-29,01:43:28.000,241,10978451,13605,0,1693273407,13115.333136839989,70.66252299000189,53537.889474 2023-08-29,01:43:29.000,241,10978400,13165,0,1693273408,13115.353345769989,70.67662125000061,53537.90344824001 2023-08-29,01:43:30.000,241,10978421,13485,0,1693273409,13115.353345769989,70.64137560000381,53537.85453840001 2023-08-29,01:43:31.000,241,10978358,13405,0,1693273410,13115.319664219998,70.64842473000317,53537.8196028 2023-08-29,01:43:32.000,241,10978442,13645,0,1693273411,13115.366818389994,70.62022820999846,53537.8196028 2023-08-29,01:43:33.000,241,10978417,13445,0,1693273412,13115.461126729999,70.5779334300023,53537.91742248 2023-08-29,01:43:34.000,241,10978441,13485,0,1693273413,13115.461126729999,70.58498256000166,53537.910435360005 2023-08-29,01:43:35.000,241,10978413,13445,0,1693273414,13115.467863039994,70.60612994999974,53537.9244096 2023-08-29,01:43:36.000,241,10978385,13445,0,1693273415,13115.407236249994,70.60612994999974,53537.840564160004 2023-08-29,01:43:37.000,241,10978453,13085,0,1693273416,13115.427445179994,70.58498256000166,53537.88248688001 2023-08-29,01:43:38.000,241,10978424,13485,0,1693273417,13115.440917799999,70.56383517000359,53537.889474 2023-08-29,01:43:39.000,241,10978415,13605,0,1693273418,13115.467863039994,70.52154039000015,53537.90344824001 2023-08-29,01:43:40.000,241,10978423,13685,0,1693273419,13115.508280899994,70.54268777999823,53537.93139672001 2023-08-29,01:43:41.000,241,10978437,13405,0,1693273420,13115.501544589999,70.5144912600008,53537.9244096 2023-08-29,01:43:42.000,241,10978424,13525,0,1693273421,13115.508280899994,70.50039300000208,53537.90344824001 2023-08-29,01:43:43.000,241,10978425,13485,0,1693273422,13115.548698759994,70.465147349998,53537.95235808001 2023-08-29,01:43:44.000,241,10978416,13485,0,1693273423,13115.57564399999,70.48629474000336,53537.88248688001 2023-08-29,01:43:45.000,241,10978413,13605,0,1693273424,13115.56217138,70.47219648000464,53537.93139672001 2023-08-29,01:43:46.000,241,10978403,13485,0,1693273425,13115.54196245,70.479245610004,53537.89646112 2023-08-29,01:43:47.000,241,10978380,13205,0,1693273426,13115.609325549995,70.45104908999929,53537.980306560006 2023-08-29,01:43:48.000,241,10978385,13605,0,1693273427,13115.6430071,70.45104908999929,53537.94537096 2023-08-29,01:43:49.000,241,10978377,13405,0,1693273428,13115.66321603,70.44399995999993,53537.93139672001 2023-08-29,01:43:50.000,241,10978406,13925,0,1693273429,13115.730579129995,70.42990170000121,53537.94537096 2023-08-29,01:43:51.000,241,10978430,13685,0,1693273430,13115.710370199995,70.42285257000185,53537.90344824001 2023-08-29,01:43:52.000,241,10978403,13445,0,1693273431,13115.70363389,70.43695083000057,53537.840564160004 2023-08-29,01:43:53.000,241,10978426,13325,0,1693273432,13115.70363389,70.45809821999865,53537.9244096 2023-08-29,01:43:54.000,241,10978413,13245,0,1693273433,13115.82488747,70.48629474000336,53537.93838384 2023-08-29,01:43:55.000,241,10978400,13405,0,1693273434,13115.872041639996,70.45809821999865,53537.96633232 2023-08-29,01:43:56.000,241,10978407,13565,0,1693273435,13115.90572319,70.465147349998,53537.94537096 2023-08-29,01:43:57.000,241,10978426,13605,0,1693273436,13115.92593212,70.40875431000313,53537.93139672001 2023-08-29,01:43:58.000,241,10978432,13685,0,1693273437,13116.040449389991,70.40875431000313,53538.02222928001 2023-08-29,01:43:59.000,241,10978422,13645,0,1693273438,13116.026976770001,70.41580344000249,53537.980306560006 2023-08-29,01:44:00.000,241,10978401,13285,0,1693273439,13116.053922009996,70.45809821999865,53537.9942808 2023-08-29,01:44:01.000,241,10978373,13565,0,1693273440,13116.074130939996,70.44399995999993,53538.04319064 2023-08-29,01:44:02.000,241,10978415,13205,0,1693273441,13116.067394630001,70.45104908999929,53537.93838384 2023-08-29,01:44:03.000,241,10978385,13485,0,1693273442,13116.114548799997,70.45809821999865,53537.93838384 2023-08-29,01:44:04.000,241,10978409,13605,0,1693273443,13116.181911899992,70.41580344000249,53538.03620352 2023-08-29,01:44:05.000,241,10978391,13285,0,1693273444,13116.235802379997,70.40875431000313,53537.95235808001 2023-08-29,01:44:06.000,241,10978402,13405,0,1693273445,13116.262747619992,70.40170518000377,53537.98729368 2023-08-29,01:44:07.000,241,10978438,13445,0,1693273446,13116.195384519997,70.42285257000185,53537.9244096 2023-08-29,01:44:08.000,241,10978420,13445,0,1693273447,13116.249275000002,70.39465605000441,53537.959345200004 2023-08-29,01:44:09.000,241,10978463,13325,0,1693273448,13116.229066070002,70.39465605000441,53537.95235808001 2023-08-29,01:44:10.000,241,10978374,13165,0,1693273449,13116.249275000002,70.40875431000313,53537.95235808001 2023-08-29,01:44:11.000,241,10978388,13405,0,1693273450,13116.215593449997,70.40875431000313,53537.97331944001 2023-08-29,01:44:12.000,241,10978424,13485,0,1693273451,13116.249275000002,70.40875431000313,53537.96633232 2023-08-29,01:44:13.000,241,10978409,13365,0,1693273452,13116.316638099997,70.38055778999842,53538.064152 2023-08-29,01:44:14.000,241,10978427,13565,0,1693273453,13116.323374409993,70.3664595299997,53538.00126792001 2023-08-29,01:44:15.000,241,10978394,13205,0,1693273454,13116.296429169997,70.3664595299997,53538.008255040004 2023-08-29,01:44:16.000,241,10978427,13445,0,1693273455,13116.289692860002,70.35941040000034,53538.05017776001 2023-08-29,01:44:17.000,241,10978366,13405,0,1693273456,13116.242538689992,70.3664595299997,53537.93838384 2023-08-29,01:44:18.000,241,10978422,13485,0,1693273457,13116.256011309997,70.39465605000441,53537.94537096 2023-08-29,01:44:19.000,241,10978375,13605,0,1693273458,13116.289692860002,70.38760691999778,53537.97331944001 2023-08-29,01:44:20.000,241,10978385,13445,0,1693273459,13116.323374409993,70.38055778999842,53537.9942808 2023-08-29,01:44:21.000,241,10978379,13485,0,1693273460,13116.323374409993,70.37350865999906,53538.00126792001 2023-08-29,01:44:22.000,241,10978369,13445,0,1693273461,13116.309901790002,70.40170518000377,53537.94537096 2023-08-29,01:44:23.000,241,10978387,13445,0,1693273462,13116.309901790002,70.35941040000034,53537.93838384 2023-08-29,01:44:24.000,241,10978408,13245,0,1693273463,13116.323374409993,70.38055778999842,53537.93838384 2023-08-29,01:44:25.000,241,10978374,13605,0,1693273464,13116.384001199993,70.3664595299997,53538.008255040004 2023-08-29,01:44:26.000,241,10978436,13965,0,1693273465,13116.390737510003,70.3664595299997,53538.05017776001 2023-08-29,01:44:27.000,241,10978393,13285,0,1693273466,13116.404210129993,70.41580344000249,53537.93838384 2023-08-29,01:44:28.000,241,10978426,13605,0,1693273467,13116.444627989993,70.38055778999842,53537.980306560006 2023-08-29,01:44:29.000,241,10978385,13365,0,1693273468,13116.464836919993,70.38055778999842,53538.008255040004 2023-08-29,01:44:30.000,241,10978415,13605,0,1693273469,13116.505254779993,70.35236127000098,53538.05716488 2023-08-29,01:44:31.000,241,10978397,13565,0,1693273470,13116.478309539998,70.35941040000034,53538.04319064 2023-08-29,01:44:32.000,241,10978388,13325,0,1693273471,13116.417682749998,70.38760691999778,53537.94537096 2023-08-29,01:44:33.000,241,10978408,13445,0,1693273472,13116.451364299988,70.42990170000121,53537.93139672001 2023-08-29,01:44:34.000,241,10978362,13605,0,1693273473,13116.485045849993,70.45104908999929,53538.05017776001 2023-08-29,01:44:35.000,241,10978404,13045,0,1693273474,13116.511991089988,70.40170518000377,53538.03620352 2023-08-29,01:44:36.000,241,10978426,13245,0,1693273475,13116.552408949989,70.40875431000313,53538.00126792001 2023-08-29,01:44:37.000,241,10978394,13885,0,1693273476,13116.552408949989,70.38055778999842,53538.02222928001 2023-08-29,01:44:38.000,241,10978400,13245,0,1693273477,13116.639980979999,70.39465605000441,53538.05716488 2023-08-29,01:44:39.000,241,10978412,13325,0,1693273478,13116.646717289994,70.40170518000377,53538.05716488 2023-08-29,01:44:40.000,241,10978410,13565,0,1693273479,13116.687135149994,70.40875431000313,53538.04319064 2023-08-29,01:44:41.000,241,10978441,13245,0,1693273480,13116.639980979999,70.39465605000441,53538.01524216 2023-08-29,01:44:42.000,241,10978415,13525,0,1693273481,13116.646717289994,70.40170518000377,53538.008255040004 2023-08-29,01:44:43.000,241,10978376,13685,0,1693273482,13116.680398839999,70.41580344000249,53538.05017776001 2023-08-29,01:44:44.000,241,10978434,13405,0,1693273483,13116.747761939994,70.37350865999906,53538.09210048 2023-08-29,01:44:45.000,241,10978399,13605,0,1693273484,13116.80165242,70.39465605000441,53538.127036080004 2023-08-29,01:44:46.000,241,10978429,13765,0,1693273485,13116.79491610999,70.38760691999778,53538.02222928001 2023-08-29,01:44:47.000,241,10978389,13445,0,1693273486,13116.86227921,70.38055778999842,53538.078126240005 2023-08-29,01:44:48.000,241,10978388,13565,0,1693273487,13116.86227921,70.37350865999906,53538.08511336 2023-08-29,01:44:49.000,241,10978399,13285,0,1693273488,13116.94311493,70.35941040000034,53538.09210048 2023-08-29,01:44:50.000,241,10978423,13285,0,1693273489,13116.922906,70.35941040000034,53538.08511336 2023-08-29,01:44:51.000,241,10978438,13365,0,1693273490,13116.929642309995,70.38055778999842,53538.078126240005 2023-08-29,01:44:52.000,241,10978407,13405,0,1693273491,13116.970060169995,70.3664595299997,53538.08511336 2023-08-29,01:44:53.000,241,10978392,13405,0,1693273492,13117.05763219999,70.33826301000227,53538.16197168 2023-08-29,01:44:54.000,241,10978358,13325,0,1693273493,13117.07784112999,70.34531214000162,53538.2038944 2023-08-29,01:44:55.000,241,10978406,13445,0,1693273494,13117.10478637,70.35941040000034,53538.16895880001 2023-08-29,01:44:56.000,241,10978386,13485,0,1693273495,13117.08457744,70.33826301000227,53538.127036080004 2023-08-29,01:44:57.000,241,10978452,13365,0,1693273496,13117.10478637,70.32416475000355,53538.15498456 2023-08-29,01:44:58.000,241,10978427,13645,0,1693273497,13117.192358399996,70.38055778999842,53538.196907280006 2023-08-29,01:44:59.000,241,10978423,13565,0,1693273498,13117.246248880001,70.3664595299997,53538.196907280006 2023-08-29,01:45:00.000,241,10978453,13605,0,1693273499,13117.273194119996,70.35941040000034,53538.245817120005 2023-08-29,01:45:01.000,241,10978402,13085,0,1693273500,13117.266457810001,70.35236127000098,53538.2038944 2023-08-29,01:45:02.000,241,10978445,12885,0,1693273501,13117.347293530001,70.35236127000098,53538.15498456 2023-08-29,01:45:03.000,241,10978448,13805,0,1693273502,13117.387711390002,70.35941040000034,53538.21786864001 2023-08-29,01:45:04.000,241,10978388,13445,0,1693273503,13117.380975079992,70.35236127000098,53538.16895880001 2023-08-29,01:45:05.000,241,10978366,13485,0,1693273504,13117.421392939992,70.35941040000034,53538.18293304 2023-08-29,01:45:06.000,241,10978399,13565,0,1693273505,13117.414656629997,70.37350865999906,53538.10607472 2023-08-29,01:45:07.000,241,10978404,13165,0,1693273506,13117.475283419997,70.38760691999778,53538.18992016001 2023-08-29,01:45:08.000,241,10978391,13405,0,1693273507,13117.562855449993,70.40875431000313,53538.25280424 2023-08-29,01:45:09.000,241,10978358,13365,0,1693273508,13117.610009620003,70.37350865999906,53538.23184288 2023-08-29,01:45:10.000,241,10978389,13685,0,1693273509,13117.616745929998,70.38760691999778,53538.26677848001 2023-08-29,01:45:11.000,241,10978415,13605,0,1693273510,13117.630218550003,70.34531214000162,53538.315688320006 2023-08-29,01:45:12.000,241,10978421,13325,0,1693273511,13117.562855449993,70.37350865999906,53538.245817120005 2023-08-29,01:45:13.000,241,10978451,13845,0,1693273512,13117.603273309993,70.37350865999906,53538.23184288 2023-08-29,01:45:14.000,241,10978355,13205,0,1693273513,13117.636954859998,70.40170518000377,53538.32966256 2023-08-29,01:45:15.000,241,10978354,13525,0,1693273514,13117.663900099993,70.39465605000441,53538.25979136 2023-08-29,01:45:16.000,241,10978400,13765,0,1693273515,13117.717790579998,70.41580344000249,53538.343636800004 2023-08-29,01:45:17.000,241,10978395,13525,0,1693273516,13117.832307849989,70.38055778999842,53538.33664968001 2023-08-29,01:45:18.000,241,10978434,13525,0,1693273517,13117.798626299998,70.39465605000441,53538.40652088001 2023-08-29,01:45:19.000,241,10978439,13805,0,1693273518,13117.845780469994,70.38055778999842,53538.38555952001 2023-08-29,01:45:20.000,241,10978409,13285,0,1693273519,13117.818835229999,70.39465605000441,53538.4484436 2023-08-29,01:45:21.000,241,10978377,13245,0,1693273520,13117.812098919989,70.40170518000377,53538.37158528 2023-08-29,01:45:22.000,241,10978367,13645,0,1693273521,13117.832307849989,70.40170518000377,53538.35062392 2023-08-29,01:45:23.000,241,10978405,13365,0,1693273522,13117.899670949999,70.41580344000249,53538.44145648 2023-08-29,01:45:24.000,241,10978394,13605,0,1693273523,13117.960297739999,70.45809821999865,53538.532289040006 2023-08-29,01:45:25.000,241,10978371,13525,0,1693273524,13117.91314356999,70.45104908999929,53538.5183148 2023-08-29,01:45:26.000,241,10978400,13445,0,1693273525,13117.919879879999,70.465147349998,53538.462417840004 2023-08-29,01:45:27.000,241,10978435,13325,0,1693273526,13117.99397928999,70.47219648000464,53538.56023752 2023-08-29,01:45:28.000,241,10978407,13205,0,1693273527,13117.98050667,70.43695083000057,53538.54626328 2023-08-29,01:45:29.000,241,10978451,13485,0,1693273528,13117.99397928999,70.45809821999865,53538.56722464 2023-08-29,01:45:30.000,241,10978449,13445,0,1693273529,13117.98050667,70.45809821999865,53538.59517312 2023-08-29,01:45:31.000,241,10978389,13445,0,1693273530,13117.987242979994,70.45809821999865,53538.581198880005 2023-08-29,01:45:32.000,241,10978398,13445,0,1693273531,13118.02092453,70.45809821999865,53538.57421176001 2023-08-29,01:45:33.000,241,10978399,13445,0,1693273532,13118.068078699995,70.47219648000464,53538.63709584 2023-08-29,01:45:34.000,241,10978370,13605,0,1693273533,13118.09502393999,70.465147349998,53538.651070080006 2023-08-29,01:45:35.000,241,10978411,13645,0,1693273534,13118.07481500999,70.48629474000336,53538.588186 2023-08-29,01:45:36.000,241,10978405,13525,0,1693273535,13118.047869769995,70.47219648000464,53538.60914736 2023-08-29,01:45:37.000,241,10978427,13405,0,1693273536,13118.01418821999,70.47219648000464,53538.53927616 2023-08-29,01:45:38.000,241,10978386,13205,0,1693273537,13118.04113346,70.47219648000464,53538.511327680004 2023-08-29,01:45:39.000,241,10978405,13525,0,1693273538,13118.09502393999,70.49334387000272,53538.61613448 2023-08-29,01:45:40.000,241,10978401,13605,0,1693273539,13118.128705489995,70.50744213000144,53538.63709584 2023-08-29,01:45:41.000,241,10978374,13565,0,1693273540,13118.128705489995,70.465147349998,53538.651070080006 2023-08-29,01:45:42.000,241,10978416,13445,0,1693273541,13118.08155132,70.465147349998,53538.61613448 2023-08-29,01:45:43.000,241,10978405,13325,0,1693273542,13118.16238704,70.42285257000185,53538.6580572 2023-08-29,01:45:44.000,241,10978422,13245,0,1693273543,13118.11523286999,70.43695083000057,53538.56722464 2023-08-29,01:45:45.000,241,10978361,13565,0,1693273544,13118.108496559995,70.48629474000336,53538.67203144001 2023-08-29,01:45:46.000,241,10978404,13605,0,1693273545,13118.12196918,70.44399995999993,53538.651070080006 2023-08-29,01:45:47.000,241,10978434,13645,0,1693273546,13118.068078699995,70.45104908999929,53538.60914736 2023-08-29,01:45:48.000,241,10978427,13365,0,1693273547,13118.068078699995,70.45104908999929,53538.67203144001 2023-08-29,01:45:49.000,241,10978417,13245,0,1693273548,13118.11523286999,70.43695083000057,53538.679018560004 2023-08-29,01:45:50.000,241,10978409,13325,0,1693273549,13118.128705489995,70.41580344000249,53538.68600568 2023-08-29,01:45:51.000,241,10978394,13525,0,1693273550,13118.108496559995,70.44399995999993,53538.68600568 2023-08-29,01:45:52.000,241,10978404,13365,0,1693273551,13118.03439714999,70.40875431000313,53538.588186 2023-08-29,01:45:53.000,241,10978407,13445,0,1693273552,13118.088287629995,70.48629474000336,53538.63709584 2023-08-29,01:45:54.000,241,10978385,13525,0,1693273553,13118.088287629995,70.47219648000464,53538.679018560004 2023-08-29,01:45:55.000,241,10978423,13285,0,1693273554,13118.05460607999,70.43695083000057,53538.6580572 2023-08-29,01:45:56.000,241,10978376,13245,0,1693273555,13118.05460607999,70.45104908999929,53538.66504432 2023-08-29,01:45:57.000,241,10978401,13245,0,1693273556,13118.14217811,70.44399995999993,53538.74190264001 2023-08-29,01:45:58.000,241,10978438,13565,0,1693273557,13118.06134239,70.43695083000057,53538.64408296001 2023-08-29,01:45:59.000,241,10978345,13485,0,1693273558,13118.068078699995,70.42285257000185,53538.57421176001 2023-08-29,01:46:00.000,241,10978384,13725,0,1693273559,13118.07481500999,70.38055778999842,53538.54626328 2023-08-29,01:46:01.000,241,10978377,13285,0,1693273560,13118.027660839994,70.38055778999842,53538.53927616 2023-08-29,01:46:02.000,241,10978402,13125,0,1693273561,13117.98050667,70.35236127000098,53538.511327680004 2023-08-29,01:46:03.000,241,10978406,13565,0,1693273562,13118.01418821999,70.38760691999778,53538.56023752 2023-08-29,01:46:04.000,241,10978446,13485,0,1693273563,13118.088287629995,70.34531214000162,53538.60914736 2023-08-29,01:46:05.000,241,10978409,13725,0,1693273564,13118.11523286999,70.38760691999778,53538.64408296001 2023-08-29,01:46:06.000,241,10978400,13085,0,1693273565,13118.088287629995,70.3664595299997,53538.60216024001 2023-08-29,01:46:07.000,241,10978406,13285,0,1693273566,13118.047869769995,70.35236127000098,53538.581198880005 2023-08-29,01:46:08.000,241,10978449,13405,0,1693273567,13118.088287629995,70.38055778999842,53538.581198880005 2023-08-29,01:46:09.000,241,10978388,13605,0,1693273568,13118.088287629995,70.38760691999778,53538.630108720005 2023-08-29,01:46:10.000,241,10978414,13525,0,1693273569,13118.09502393999,70.37350865999906,53538.60216024001 2023-08-29,01:46:11.000,241,10978396,13365,0,1693273570,13118.05460607999,70.38055778999842,53538.588186 2023-08-29,01:46:12.000,241,10978397,13365,0,1693273571,13118.047869769995,70.3664595299997,53538.56722464 2023-08-29,01:46:13.000,241,10978375,13565,0,1693273572,13118.10176025,70.32416475000355,53538.60914736 2023-08-29,01:46:14.000,241,10978425,13605,0,1693273573,13118.10176025,70.38055778999842,53538.651070080006 2023-08-29,01:46:15.000,241,10978359,13205,0,1693273574,13118.09502393999,70.3664595299997,53538.60914736 2023-08-29,01:46:16.000,241,10978434,13405,0,1693273575,13118.04113346,70.35941040000034,53538.50434056001 2023-08-29,01:46:17.000,241,10978379,13405,0,1693273576,13118.06134239,70.38760691999778,53538.581198880005 2023-08-29,01:46:18.000,241,10978441,13445,0,1693273577,13118.128705489995,70.3312138800029,53538.66504432 2023-08-29,01:46:19.000,241,10978374,13525,0,1693273578,13118.08155132,70.38055778999842,53538.61613448 2023-08-29,01:46:20.000,241,10978432,13605,0,1693273579,13118.108496559995,70.34531214000162,53538.61613448 2023-08-29,01:46:21.000,241,10978416,13325,0,1693273580,13118.09502393999,70.38055778999842,53538.56023752 2023-08-29,01:46:22.000,241,10978399,13565,0,1693273581,13118.08155132,70.33826301000227,53538.53927616 2023-08-29,01:46:23.000,241,10978369,13325,0,1693273582,13118.13544179999,70.33826301000227,53538.61613448 2023-08-29,01:46:24.000,241,10978379,13765,0,1693273583,13118.12196918,70.31711562000419,53538.61613448 2023-08-29,01:46:25.000,241,10978413,13525,0,1693273584,13118.13544179999,70.33826301000227,53538.56722464 2023-08-29,01:46:26.000,241,10978398,13045,0,1693273585,13118.09502393999,70.33826301000227,53538.511327680004 2023-08-29,01:46:27.000,241,10978409,13605,0,1693273586,13118.10176025,70.34531214000162,53538.47639208001 2023-08-29,01:46:28.000,241,10978451,13125,0,1693273587,13118.14217811,70.34531214000162,53538.57421176001 2023-08-29,01:46:29.000,241,10978394,13325,0,1693273588,13118.15565072999,70.37350865999906,53538.532289040006 2023-08-29,01:46:30.000,241,10978452,13845,0,1693273589,13118.189332279995,70.3664595299997,53538.59517312 2023-08-29,01:46:31.000,241,10978394,13365,0,1693273590,13118.128705489995,70.38055778999842,53538.4484436 2023-08-29,01:46:32.000,241,10978387,13445,0,1693273591,13118.15565072999,70.35941040000034,53538.52530192001 2023-08-29,01:46:33.000,241,10978366,13525,0,1693273592,13118.189332279995,70.40170518000377,53538.54626328 2023-08-29,01:46:34.000,241,10978397,13405,0,1693273593,13118.18259597,70.3664595299997,53538.57421176001 2023-08-29,01:46:35.000,241,10978399,13245,0,1693273594,13118.148914419995,70.41580344000249,53538.53927616 2023-08-29,01:46:36.000,241,10978420,13605,0,1693273595,13118.18259597,70.38760691999778,53538.5183148 2023-08-29,01:46:37.000,241,10978395,13525,0,1693273596,13118.21627751999,70.39465605000441,53538.59517312 2023-08-29,01:46:38.000,241,10978432,13445,0,1693273597,13118.23648644999,70.35941040000034,53538.59517312 2023-08-29,01:46:39.000,241,10978383,13605,0,1693273598,13118.169123349995,70.3664595299997,53538.52530192001 2023-08-29,01:46:40.000,241,10978422,13365,0,1693273599,13118.19606858999,70.39465605000441,53538.5183148 2023-08-29,01:46:41.000,241,10978421,13485,0,1693273600,13118.13544179999,70.38760691999778,53538.49735344 2023-08-29,01:46:42.000,241,10978393,13325,0,1693273601,13118.14217811,70.3664595299997,53538.39254664 2023-08-29,01:46:43.000,241,10978390,13485,0,1693273602,13118.14217811,70.39465605000441,53538.47639208001 2023-08-29,01:46:44.000,241,10978378,13285,0,1693273603,13118.15565072999,70.31006649000483,53538.483379200006 2023-08-29,01:46:45.000,241,10978409,13285,0,1693273604,13118.14217811,70.35236127000098,53538.46940496 2023-08-29,01:46:46.000,241,10978395,13685,0,1693273605,13118.12196918,70.32416475000355,53538.45543072001 2023-08-29,01:46:47.000,241,10978413,13525,0,1693273606,13118.128705489995,70.38760691999778,53538.49036632 2023-08-29,01:46:48.000,241,10978377,13485,0,1693273607,13118.128705489995,70.34531214000162,53538.47639208001 2023-08-29,01:46:49.000,241,10978407,13765,0,1693273608,13118.088287629995,70.32416475000355,53538.5183148 2023-08-29,01:46:50.000,241,10978348,13645,0,1693273609,13118.11523286999,70.32416475000355,53538.532289040006 2023-08-29,01:46:51.000,241,10978387,13405,0,1693273610,13118.06134239,70.35941040000034,53538.47639208001 2023-08-29,01:46:52.000,241,10978409,13125,0,1693273611,13118.08155132,70.31006649000483,53538.49735344 2023-08-29,01:46:53.000,241,10978388,13805,0,1693273612,13118.07481500999,70.35236127000098,53538.55325040001 2023-08-29,01:46:54.000,241,10978397,13325,0,1693273613,13118.068078699995,70.3312138800029,53538.59517312 2023-08-29,01:46:55.000,241,10978374,13445,0,1693273614,13118.01418821999,70.33826301000227,53538.55325040001 2023-08-29,01:46:56.000,241,10978359,13405,0,1693273615,13117.95356142999,70.3030173599982,53538.483379200006 2023-08-29,01:46:57.000,241,10978402,13285,0,1693273616,13117.940088809999,70.34531214000162,53538.462417840004 2023-08-29,01:46:58.000,241,10978395,13085,0,1693273617,13117.946825119994,70.24662432000332,53538.511327680004 2023-08-29,01:46:59.000,241,10978380,13765,0,1693273618,13117.91314356999,70.32416475000355,53538.511327680004 2023-08-29,01:47:00.000,241,10978400,13245,0,1693273619,13117.899670949999,70.23957519000396,53538.55325040001 2023-08-29,01:47:01.000,241,10978393,13845,0,1693273620,13117.879462019999,70.27482084000076,53538.49036632 2023-08-29,01:47:02.000,241,10978403,13445,0,1693273621,13117.845780469994,70.2325260600046,53538.532289040006 2023-08-29,01:47:03.000,241,10978365,13605,0,1693273622,13117.825571539994,70.21137866999925,53538.511327680004 2023-08-29,01:47:04.000,241,10978399,13805,0,1693273623,13117.818835229999,70.21842779999861,53538.483379200006 2023-08-29,01:47:05.000,241,10978384,13085,0,1693273624,13117.791889989989,70.20432953999989,53538.49036632 2023-08-29,01:47:06.000,241,10978380,13405,0,1693273625,13117.791889989989,70.22547692999797,53538.42748224 2023-08-29,01:47:07.000,241,10978389,13405,0,1693273626,13117.717790579998,70.24662432000332,53538.413508000005 2023-08-29,01:47:08.000,241,10978407,13485,0,1693273627,13117.832307849989,70.22547692999797,53538.49036632 2023-08-29,01:47:09.000,241,10978403,13405,0,1693273628,13117.778417369998,70.21137866999925,53538.462417840004 2023-08-29,01:47:10.000,241,10978418,13685,0,1693273629,13117.778417369998,70.19728041000053,53538.532289040006 2023-08-29,01:47:11.000,241,10978394,13245,0,1693273630,13117.764944749993,70.21842779999861,53538.43446936001 2023-08-29,01:47:12.000,241,10978387,13205,0,1693273631,13117.737999509998,70.21137866999925,53538.42049512 2023-08-29,01:47:13.000,241,10978394,13685,0,1693273632,13117.697581649998,70.26072258000204,53538.3785724 2023-08-29,01:47:14.000,241,10978394,13445,0,1693273633,13117.717790579998,70.23957519000396,53538.44145648 2023-08-29,01:47:15.000,241,10978399,13405,0,1693273634,13117.764944749993,70.21842779999861,53538.4484436 2023-08-29,01:47:16.000,241,10978394,13405,0,1693273635,13117.717790579998,70.21137866999925,53538.38555952001 2023-08-29,01:47:17.000,241,10978403,13445,0,1693273636,13117.704317959993,70.25367345000268,53538.35761104001 2023-08-29,01:47:18.000,241,10978393,13365,0,1693273637,13117.751472129989,70.21137866999925,53538.42049512 2023-08-29,01:47:19.000,241,10978358,13405,0,1693273638,13117.758208439998,70.2677717100014,53538.3785724 2023-08-29,01:47:20.000,241,10978373,13605,0,1693273639,13117.744735819993,70.19728041000053,53538.33664968001 2023-08-29,01:47:21.000,241,10978394,13765,0,1693273640,13117.670636409988,70.2325260600046,53538.32966256 2023-08-29,01:47:22.000,241,10978441,13445,0,1693273641,13117.697581649998,70.20432953999989,53538.315688320006 2023-08-29,01:47:23.000,241,10978419,13485,0,1693273642,13117.697581649998,70.21137866999925,53538.413508000005 2023-08-29,01:47:24.000,241,10978364,13485,0,1693273643,13117.778417369998,70.23957519000396,53538.42049512 2023-08-29,01:47:25.000,241,10978372,13525,0,1693273644,13117.711054269988,70.2325260600046,53538.39953376 2023-08-29,01:47:26.000,241,10978390,13245,0,1693273645,13117.697581649998,70.21137866999925,53538.37158528 2023-08-29,01:47:27.000,241,10978387,13645,0,1693273646,13117.717790579998,70.23957519000396,53538.42748224 2023-08-29,01:47:28.000,241,10978365,13685,0,1693273647,13117.711054269988,70.21137866999925,53538.3785724 2023-08-29,01:47:29.000,241,10978401,13685,0,1693273648,13117.711054269988,70.20432953999989,53538.39953376 2023-08-29,01:47:30.000,241,10978378,13765,0,1693273649,13117.711054269988,70.20432953999989,53538.37158528 2023-08-29,01:47:31.000,241,10978388,13645,0,1693273650,13117.623482239993,70.23957519000396,53538.33664968001 2023-08-29,01:47:32.000,241,10978360,13365,0,1693273651,13117.636954859998,70.19023128000117,53538.28075272 2023-08-29,01:47:33.000,241,10978410,13685,0,1693273652,13117.643691169993,70.21842779999861,53538.39254664 2023-08-29,01:47:34.000,241,10978367,13205,0,1693273653,13117.610009620003,70.19023128000117,53538.3785724 2023-08-29,01:47:35.000,241,10978343,13165,0,1693273654,13117.589800690002,70.20432953999989,53538.30870120001 2023-08-29,01:47:36.000,241,10978334,13445,0,1693273655,13117.583064379993,70.17613302000245,53538.38555952001 2023-08-29,01:47:37.000,241,10978418,13405,0,1693273656,13117.529173900002,70.19023128000117,53538.28773984001 2023-08-29,01:47:38.000,241,10978383,13485,0,1693273657,13117.535910209997,70.17613302000245,53538.25979136 2023-08-29,01:47:39.000,241,10978395,13485,0,1693273658,13117.535910209997,70.19023128000117,53538.32966256 2023-08-29,01:47:40.000,241,10978407,13445,0,1693273659,13117.562855449993,70.15498563000438,53538.35062392 2023-08-29,01:47:41.000,241,10978408,13565,0,1693273660,13117.542646519993,70.16203476000373,53538.35062392 2023-08-29,01:47:42.000,241,10978361,13485,0,1693273661,13117.482019729992,70.1690838900031,53538.25979136 2023-08-29,01:47:43.000,241,10978385,13685,0,1693273662,13117.495492349997,70.16203476000373,53538.364598160006 2023-08-29,01:47:44.000,241,10978389,13525,0,1693273663,13117.468547110002,70.17613302000245,53538.364598160006 2023-08-29,01:47:45.000,241,10978377,13405,0,1693273664,13117.428129250002,70.15498563000438,53538.23184288 2023-08-29,01:47:46.000,241,10978374,13165,0,1693273665,13117.441601869992,70.11269085000094,53538.28075272 2023-08-29,01:47:47.000,241,10978366,13645,0,1693273666,13117.407920320002,70.1197399800003,53538.32267544 2023-08-29,01:47:48.000,241,10978357,13605,0,1693273667,13117.360766149992,70.11269085000094,53538.23883000001 2023-08-29,01:47:49.000,241,10978396,13565,0,1693273668,13117.367502460002,70.08449433000351,53538.25280424 2023-08-29,01:47:50.000,241,10978381,13565,0,1693273669,13117.374238769997,70.0562978099988,53538.245817120005 2023-08-29,01:47:51.000,241,10978381,13605,0,1693273670,13117.374238769997,70.03515042000072,53538.26677848001 2023-08-29,01:47:52.000,241,10978400,13445,0,1693273671,13117.347293530001,70.00695390000328,53538.22485576 2023-08-29,01:47:53.000,241,10978372,13165,0,1693273672,13117.300139359992,70.01400303000264,53538.16197168 2023-08-29,01:47:54.000,241,10978366,13405,0,1693273673,13117.273194119996,70.01400303000264,53538.18992016001 2023-08-29,01:47:55.000,241,10978420,13525,0,1693273674,13117.300139359992,70.03515042000072,53538.21088152 2023-08-29,01:47:56.000,241,10978372,13245,0,1693273675,13117.286666740001,70.01400303000264,53538.175945920004 2023-08-29,01:47:57.000,241,10978391,13085,0,1693273676,13117.266457810001,70.06334693999815,53538.18992016001 2023-08-29,01:47:58.000,241,10978391,13605,0,1693273677,13117.239512569991,70.02810129000136,53538.175945920004 2023-08-29,01:47:59.000,241,10978352,13165,0,1693273678,13117.286666740001,70.04924867999944,53538.1340232 2023-08-29,01:48:00.000,241,10978395,13285,0,1693273679,13117.293403049996,70.04924867999944,53538.16197168 2023-08-29,01:48:01.000,241,10978378,13565,0,1693273680,13117.212567329996,70.0562978099988,53538.175945920004 2023-08-29,01:48:02.000,241,10978394,13685,0,1693273681,13117.259721499991,70.08449433000351,53538.175945920004 2023-08-29,01:48:03.000,241,10978361,13205,0,1693273682,13117.212567329996,70.04219955000008,53538.147997440006 2023-08-29,01:48:04.000,241,10978357,13405,0,1693273683,13117.252985189996,70.07039607000479,53538.15498456 2023-08-29,01:48:05.000,241,10978388,13605,0,1693273684,13117.273194119996,70.0562978099988,53538.245817120005 2023-08-29,01:48:06.000,241,10978430,13565,0,1693273685,13117.300139359992,70.08449433000351,53538.175945920004 2023-08-29,01:48:07.000,241,10978372,13525,0,1693273686,13117.226039950001,70.09154346000287,53538.21786864001 2023-08-29,01:48:08.000,241,10978424,13565,0,1693273687,13117.192358399996,70.09859259000223,53538.127036080004 2023-08-29,01:48:09.000,241,10978392,13085,0,1693273688,13117.205831020001,70.12678910999966,53538.12004896001 2023-08-29,01:48:10.000,241,10978387,13445,0,1693273689,13117.279930429992,70.14088736999838,53538.11306184 2023-08-29,01:48:11.000,241,10978369,13405,0,1693273690,13117.192358399996,70.10564172000159,53538.09210048 2023-08-29,01:48:12.000,241,10978373,13525,0,1693273691,13117.259721499991,70.11269085000094,53538.127036080004 2023-08-29,01:48:13.000,241,10978386,13445,0,1693273692,13117.246248880001,70.10564172000159,53538.196907280006 2023-08-29,01:48:14.000,241,10978386,13605,0,1693273693,13117.259721499991,70.16203476000373,53538.21088152 2023-08-29,01:48:15.000,241,10978416,13285,0,1693273694,13117.212567329996,70.1197399800003,53538.196907280006 2023-08-29,01:48:16.000,241,10978425,13405,0,1693273695,13117.192358399996,70.13383823999902,53538.15498456 2023-08-29,01:48:17.000,241,10978389,13725,0,1693273696,13117.199094709991,70.16203476000373,53538.14101032001 2023-08-29,01:48:18.000,241,10978402,13405,0,1693273697,13117.226039950001,70.14793649999774,53538.196907280006 2023-08-29,01:48:19.000,241,10978364,13165,0,1693273698,13117.178885779991,70.20432953999989,53538.2038944 2023-08-29,01:48:20.000,241,10978402,13045,0,1693273699,13117.205831020001,70.17613302000245,53538.21786864001 2023-08-29,01:48:21.000,241,10978375,13525,0,1693273700,13117.14520423,70.23957519000396,53538.22485576 2023-08-29,01:48:22.000,241,10978404,13525,0,1693273701,13117.172149469996,70.20432953999989,53538.15498456 2023-08-29,01:48:23.000,241,10978402,13405,0,1693273702,13117.18562209,70.2677717100014,53538.23184288 2023-08-29,01:48:24.000,241,10978367,13405,0,1693273703,13117.138467919991,70.19023128000117,53538.175945920004 2023-08-29,01:48:25.000,241,10978368,13365,0,1693273704,13117.131731609996,70.20432953999989,53538.12004896001 2023-08-29,01:48:26.000,241,10978396,13485,0,1693273705,13117.11825898999,70.23957519000396,53538.12004896001 2023-08-29,01:48:27.000,241,10978428,13285,0,1693273706,13117.05763219999,70.22547692999797,53538.1340232 2023-08-29,01:48:28.000,241,10978411,13205,0,1693273707,13117.172149469996,70.24662432000332,53538.22485576 2023-08-29,01:48:29.000,241,10978397,13445,0,1693273708,13117.11825898999,70.25367345000268,53538.25280424 2023-08-29,01:48:30.000,241,10978386,13685,0,1693273709,13117.138467919991,70.21137866999925,53538.245817120005 2023-08-29,01:48:31.000,241,10978435,13525,0,1693273710,13117.04415958,70.2325260600046,53538.21786864001 2023-08-29,01:48:32.000,241,10978375,13565,0,1693273711,13117.02395065,70.23957519000396,53538.08511336 2023-08-29,01:48:33.000,241,10978418,13485,0,1693273712,13116.98353279,70.24662432000332,53538.10607472 2023-08-29,01:48:34.000,241,10978390,13445,0,1693273713,13117.02395065,70.19023128000117,53538.147997440006 2023-08-29,01:48:35.000,241,10978421,13285,0,1693273714,13117.010478029995,70.19023128000117,53538.16197168 2023-08-29,01:48:36.000,241,10978402,13365,0,1693273715,13117.010478029995,70.21137866999925,53538.18293304 2023-08-29,01:48:37.000,241,10978377,13565,0,1693273716,13116.970060169995,70.16203476000373,53538.14101032001 2023-08-29,01:48:38.000,241,10978434,13685,0,1693273717,13117.02395065,70.1690838900031,53538.14101032001 2023-08-29,01:48:39.000,241,10978350,13525,0,1693273718,13116.970060169995,70.19728041000053,53538.127036080004 2023-08-29,01:48:40.000,241,10978412,13245,0,1693273719,13116.949851239995,70.19023128000117,53538.078126240005 2023-08-29,01:48:41.000,241,10978404,13445,0,1693273720,13116.869015519995,70.21842779999861,53538.05716488 2023-08-29,01:48:42.000,241,10978437,13445,0,1693273721,13116.87575182999,70.19728041000053,53538.04319064 2023-08-29,01:48:43.000,241,10978425,13605,0,1693273722,13116.90269707,70.20432953999989,53538.175945920004 2023-08-29,01:48:44.000,241,10978381,13565,0,1693273723,13116.90269707,70.21842779999861,53538.14101032001 2023-08-29,01:48:45.000,241,10978425,13485,0,1693273724,13116.83533396999,70.16203476000373,53538.16197168 2023-08-29,01:48:46.000,241,10978389,13325,0,1693273725,13116.848806589995,70.12678910999966,53538.14101032001 2023-08-29,01:48:47.000,241,10978423,13365,0,1693273726,13116.788179799994,70.15498563000438,53538.147997440006 2023-08-29,01:48:48.000,241,10978394,13525,0,1693273727,13116.71408038999,70.19023128000117,53538.02222928001 2023-08-29,01:48:49.000,241,10978376,13765,0,1693273728,13116.707344079994,70.19023128000117,53538.02222928001 2023-08-29,01:48:50.000,241,10978399,13245,0,1693273729,13116.747761939994,70.12678910999966,53538.05017776001 2023-08-29,01:48:51.000,241,10978402,13285,0,1693273730,13116.633244669989,70.12678910999966,53538.00126792001 2023-08-29,01:48:52.000,241,10978391,13445,0,1693273731,13116.666926219994,70.11269085000094,53537.9942808 2023-08-29,01:48:53.000,241,10978416,13685,0,1693273732,13116.680398839999,70.08449433000351,53538.064152 2023-08-29,01:48:54.000,241,10978363,13565,0,1693273733,13116.700607769999,70.14088736999838,53538.07113912001 2023-08-29,01:48:55.000,241,10978434,13605,0,1693273734,13116.613035739989,70.07039607000479,53538.01524216 2023-08-29,01:48:56.000,241,10978456,13565,0,1693273735,13116.579354189998,70.12678910999966,53537.95235808001 2023-08-29,01:48:57.000,241,10978408,13285,0,1693273736,13116.559145259998,70.06334693999815,53537.959345200004 2023-08-29,01:48:58.000,241,10978397,13365,0,1693273737,13116.613035739989,70.06334693999815,53537.96633232 2023-08-29,01:48:59.000,241,10978360,13645,0,1693273738,13116.538936329998,70.0562978099988,53537.96633232 2023-08-29,01:49:00.000,241,10978441,13445,0,1693273739,13116.552408949989,70.07039607000479,53537.9942808 2023-08-29,01:49:01.000,241,10978408,13285,0,1693273740,13116.545672639993,70.04924867999944,53538.008255040004 2023-08-29,01:49:02.000,241,10978408,13565,0,1693273741,13116.505254779993,70.02810129000136,53537.9244096 2023-08-29,01:49:03.000,241,10978420,13685,0,1693273742,13116.538936329998,70.0562978099988,53538.02222928001 2023-08-29,01:49:04.000,241,10978383,13365,0,1693273743,13116.511991089988,70.02810129000136,53537.88248688001 2023-08-29,01:49:05.000,241,10978380,13285,0,1693273744,13116.464836919993,70.04219955000008,53537.93139672001 2023-08-29,01:49:06.000,241,10978401,13525,0,1693273745,13116.485045849993,70.04924867999944,53537.8196028 2023-08-29,01:49:07.000,241,10978405,13445,0,1693273746,13116.431155369988,70.02810129000136,53537.82658992 2023-08-29,01:49:08.000,241,10978369,13725,0,1693273747,13116.518727399998,70.03515042000072,53537.9244096 2023-08-29,01:49:09.000,241,10978410,13245,0,1693273748,13116.511991089988,70.03515042000072,53537.94537096 2023-08-29,01:49:10.000,241,10978361,13405,0,1693273749,13116.532200019989,70.0562978099988,53537.9244096 2023-08-29,01:49:11.000,241,10978401,13445,0,1693273750,13116.485045849993,70.021052160002,53537.93139672001 2023-08-29,01:49:12.000,241,10978427,13285,0,1693273751,13116.458100609998,70.07039607000479,53537.84755128 2023-08-29,01:49:13.000,241,10978394,13365,0,1693273752,13116.437891679998,70.07039607000479,53537.84755128 2023-08-29,01:49:14.000,241,10978412,13405,0,1693273753,13116.491782159988,70.04219955000008,53537.90344824001 2023-08-29,01:49:15.000,241,10978379,13765,0,1693273754,13116.485045849993,70.0562978099988,53537.88248688001 2023-08-29,01:49:16.000,241,10978375,13365,0,1693273755,13116.471573229988,70.10564172000159,53537.8196028 2023-08-29,01:49:17.000,241,10978404,13245,0,1693273756,13116.444627989993,70.07744520000415,53537.82658992 2023-08-29,01:49:18.000,241,10978417,13685,0,1693273757,13116.464836919993,70.07744520000415,53537.84755128 2023-08-29,01:49:19.000,241,10978358,13485,0,1693273758,13116.444627989993,70.09154346000287,53537.812615680006 2023-08-29,01:49:20.000,241,10978427,13405,0,1693273759,13116.478309539998,70.07039607000479,53537.861525520006 2023-08-29,01:49:21.000,241,10978463,13285,0,1693273760,13116.424419059993,70.08449433000351,53537.82658992 2023-08-29,01:49:22.000,241,10978389,13245,0,1693273761,13116.444627989993,70.10564172000159,53537.82658992 2023-08-29,01:49:23.000,241,10978395,13245,0,1693273762,13116.437891679998,70.10564172000159,53537.861525520006 2023-08-29,01:49:24.000,241,10978403,13565,0,1693273763,13116.458100609998,70.14088736999838,53537.86851264 2023-08-29,01:49:25.000,241,10978394,13525,0,1693273764,13116.478309539998,70.15498563000438,53537.82658992 2023-08-29,01:49:26.000,241,10978373,13525,0,1693273765,13116.511991089988,70.15498563000438,53537.889474 2023-08-29,01:49:27.000,241,10978405,13725,0,1693273766,13116.478309539998,70.17613302000245,53537.910435360005 2023-08-29,01:49:28.000,241,10978453,13485,0,1693273767,13116.464836919993,70.21137866999925,53537.791654320004 2023-08-29,01:49:29.000,241,10978386,13565,0,1693273768,13116.437891679998,70.18318215000181,53537.78466720001 2023-08-29,01:49:30.000,241,10978434,13685,0,1693273769,13116.437891679998,70.1690838900031,53537.78466720001 2023-08-29,01:49:31.000,241,10978412,13685,0,1693273770,13116.397473819998,70.21137866999925,53537.76370584001 2023-08-29,01:49:32.000,241,10978401,13485,0,1693273771,13116.437891679998,70.19728041000053,53537.77069296 2023-08-29,01:49:33.000,241,10978390,13525,0,1693273772,13116.464836919993,70.18318215000181,53537.82658992 2023-08-29,01:49:34.000,241,10978399,13365,0,1693273773,13116.458100609998,70.19728041000053,53537.82658992 2023-08-29,01:49:35.000,241,10978451,13685,0,1693273774,13116.444627989993,70.1690838900031,53537.8196028 2023-08-29,01:49:36.000,241,10978431,13285,0,1693273775,13116.390737510003,70.18318215000181,53537.72877024 2023-08-29,01:49:37.000,241,10978460,13085,0,1693273776,13116.357055959998,70.18318215000181,53537.79864144 2023-08-29,01:49:38.000,241,10978417,13565,0,1693273777,13116.437891679998,70.19023128000117,53537.812615680006 2023-08-29,01:49:39.000,241,10978420,13565,0,1693273778,13116.417682749998,70.19728041000053,53537.83357704001 2023-08-29,01:49:40.000,241,10978387,13565,0,1693273779,13116.431155369988,70.21842779999861,53537.86851264 2023-08-29,01:49:41.000,241,10978389,13405,0,1693273780,13116.397473819998,70.19728041000053,53537.83357704001 2023-08-29,01:49:42.000,241,10978393,13565,0,1693273781,13116.397473819998,70.20432953999989,53537.77768008 2023-08-29,01:49:43.000,241,10978433,13445,0,1693273782,13116.363792269993,70.2325260600046,53537.861525520006 2023-08-29,01:49:44.000,241,10978371,13525,0,1693273783,13116.384001199993,70.2325260600046,53537.85453840001 2023-08-29,01:49:45.000,241,10978386,13445,0,1693273784,13116.357055959998,70.21137866999925,53537.86851264 2023-08-29,01:49:46.000,241,10978393,13365,0,1693273785,13116.303165479992,70.24662432000332,53537.75671872 2023-08-29,01:49:47.000,241,10978431,13405,0,1693273786,13116.282956549992,70.21842779999861,53537.77069296 2023-08-29,01:49:48.000,241,10978375,13565,0,1693273787,13116.363792269993,70.2325260600046,53537.85453840001 2023-08-29,01:49:49.000,241,10978391,13565,0,1693273788,13116.370528580002,70.22547692999797,53537.84755128 2023-08-29,01:49:50.000,241,10978389,13085,0,1693273789,13116.330110720002,70.18318215000181,53537.85453840001 2023-08-29,01:49:51.000,241,10978387,13365,0,1693273790,13116.249275000002,70.2325260600046,53537.840564160004 2023-08-29,01:49:52.000,241,10978409,13445,0,1693273791,13116.249275000002,70.22547692999797,53537.693834640006 2023-08-29,01:49:53.000,241,10978423,13565,0,1693273792,13116.195384519997,70.25367345000268,53537.75671872 2023-08-29,01:49:54.000,241,10978427,13925,0,1693273793,13116.262747619992,70.21842779999861,53537.72178312 2023-08-29,01:49:55.000,241,10978363,13245,0,1693273794,13116.195384519997,70.21137866999925,53537.7497316 2023-08-29,01:49:56.000,241,10978357,13565,0,1693273795,13116.175175589997,70.21137866999925,53537.6798604 2023-08-29,01:49:57.000,241,10978404,13245,0,1693273796,13116.168439280002,70.19728041000053,53537.72877024 2023-08-29,01:49:58.000,241,10978402,13325,0,1693273797,13116.181911899992,70.18318215000181,53537.77069296 2023-08-29,01:49:59.000,241,10978415,13605,0,1693273798,13116.107812490001,70.18318215000181,53537.70780888 2023-08-29,01:50:00.000,241,10978361,13365,0,1693273799,13116.080867249992,70.15498563000438,53537.644924800006 2023-08-29,01:50:01.000,241,10978402,13605,0,1693273800,13116.040449389991,70.19728041000053,53537.72178312 2023-08-29,01:50:02.000,241,10978375,13565,0,1693273801,13116.040449389991,70.19728041000053,53537.644924800006 2023-08-29,01:50:03.000,241,10978378,13605,0,1693273802,13115.993295219996,70.19023128000117,53537.61697632001 2023-08-29,01:50:04.000,241,10978373,13245,0,1693273803,13116.094339869996,70.1690838900031,53537.742744480005 2023-08-29,01:50:05.000,241,10978438,13365,0,1693273804,13116.047185700001,70.19023128000117,53537.7497316 2023-08-29,01:50:06.000,241,10978394,13965,0,1693273805,13116.040449389991,70.1690838900031,53537.70082176 2023-08-29,01:50:07.000,241,10978409,13525,0,1693273806,13116.006767840001,70.19023128000117,53537.65889904 2023-08-29,01:50:08.000,241,10978417,13565,0,1693273807,13115.98655891,70.19023128000117,53537.68684752001 2023-08-29,01:50:09.000,241,10978413,13205,0,1693273808,13115.98655891,70.20432953999989,53537.71479600001 2023-08-29,01:50:10.000,241,10978410,13565,0,1693273809,13115.952877359996,70.20432953999989,53537.6099892 2023-08-29,01:50:11.000,241,10978355,13565,0,1693273810,13115.912459499996,70.23957519000396,53537.58902784 2023-08-29,01:50:12.000,241,10978401,13365,0,1693273811,13115.892250569996,70.21842779999861,53537.575053600005 2023-08-29,01:50:13.000,241,10978408,13445,0,1693273812,13115.939404739991,70.17613302000245,53537.65889904 2023-08-29,01:50:14.000,241,10978371,13365,0,1693273813,13115.89898687999,70.2325260600046,53537.644924800006 2023-08-29,01:50:15.000,241,10978419,13645,0,1693273814,13115.811414849995,70.22547692999797,53537.56107936 2023-08-29,01:50:16.000,241,10978386,13085,0,1693273815,13115.80467854,70.20432953999989,53537.56107936 2023-08-29,01:50:17.000,241,10978379,13365,0,1693273816,13115.75752436999,70.21842779999861,53537.51915664001 2023-08-29,01:50:18.000,241,10978414,13685,0,1693273817,13115.79794222999,70.21137866999925,53537.58204072 2023-08-29,01:50:19.000,241,10978396,13405,0,1693273818,13115.76426068,70.21842779999861,53537.58902784 2023-08-29,01:50:20.000,241,10978394,13365,0,1693273819,13115.770996989995,70.19728041000053,53537.6099892 2023-08-29,01:50:21.000,241,10978408,13405,0,1693273820,13115.730579129995,70.2325260600046,53537.59601496001 2023-08-29,01:50:22.000,241,10978365,13405,0,1693273821,13115.67668864999,70.20432953999989,53537.526143760006 2023-08-29,01:50:23.000,241,10978425,13605,0,1693273822,13115.669952339995,70.21842779999861,53537.53313088 2023-08-29,01:50:24.000,241,10978375,13325,0,1693273823,13115.669952339995,70.21842779999861,53537.540118 2023-08-29,01:50:25.000,241,10978400,13565,0,1693273824,13115.60258924,70.2325260600046,53537.59601496001 2023-08-29,01:50:26.000,241,10978411,13405,0,1693273825,13115.56217138,70.19728041000053,53537.44229832 2023-08-29,01:50:27.000,241,10978406,13685,0,1693273826,13115.508280899994,70.21842779999861,53537.49120816 2023-08-29,01:50:28.000,241,10978399,13405,0,1693273827,13115.57564399999,70.17613302000245,53537.505182400004 2023-08-29,01:50:29.000,241,10978407,13645,0,1693273828,13115.53522613999,70.22547692999797,53537.49819528001 2023-08-29,01:50:30.000,241,10978407,13805,0,1693273829,13115.54196245,70.1690838900031,53537.51915664001 2023-08-29,01:50:31.000,241,10978397,13605,0,1693273830,13115.488071969994,70.18318215000181,53537.53313088 2023-08-29,01:50:32.000,241,10978414,13565,0,1693273831,13115.400499939999,70.1690838900031,53537.42133696 2023-08-29,01:50:33.000,241,10978409,13685,0,1693273832,13115.393763629989,70.21137866999925,53537.42133696 2023-08-29,01:50:34.000,241,10978391,13485,0,1693273833,13115.413972559989,70.19728041000053,53537.41434984 2023-08-29,01:50:35.000,241,10978402,13605,0,1693273834,13115.434181489989,70.17613302000245,53537.49819528001 2023-08-29,01:50:36.000,241,10978399,13685,0,1693273835,13115.387027319994,70.20432953999989,53537.36544 2023-08-29,01:50:37.000,241,10978384,13285,0,1693273836,13115.393763629989,70.18318215000181,53537.40037560001 2023-08-29,01:50:38.000,241,10978429,13245,0,1693273837,13115.400499939999,70.14088736999838,53537.39338848 2023-08-29,01:50:39.000,241,10978379,13205,0,1693273838,13115.366818389994,70.1690838900031,53537.41434984 2023-08-29,01:50:40.000,241,10978415,13485,0,1693273839,13115.366818389994,70.13383823999902,53537.38640136 2023-08-29,01:50:41.000,241,10978395,13325,0,1693273840,13115.319664219998,70.16203476000373,53537.40037560001 2023-08-29,01:50:42.000,241,10978400,13645,0,1693273841,13115.265773739993,70.1197399800003,53537.34447864 2023-08-29,01:50:43.000,241,10978374,13485,0,1693273842,13115.292718979988,70.14793649999774,53537.358452880006 2023-08-29,01:50:44.000,241,10978414,13925,0,1693273843,13115.319664219998,70.09859259000223,53537.33050440001 2023-08-29,01:50:45.000,241,10978393,13325,0,1693273844,13115.265773739993,70.10564172000159,53537.337491520004 2023-08-29,01:50:46.000,241,10978364,13525,0,1693273845,13115.299455289998,70.08449433000351,53537.38640136 2023-08-29,01:50:47.000,241,10978372,13365,0,1693273846,13115.252301119988,70.08449433000351,53537.37242712 2023-08-29,01:50:48.000,241,10978415,13245,0,1693273847,13115.279246359998,70.07039607000479,53537.39338848 2023-08-29,01:50:49.000,241,10978380,13365,0,1693273848,13115.252301119988,70.07039607000479,53537.37242712 2023-08-29,01:50:50.000,241,10978404,13645,0,1693273849,13115.225355879993,70.07039607000479,53537.37242712 2023-08-29,01:50:51.000,241,10978397,13565,0,1693273850,13115.171465400002,70.07039607000479,53537.31653016 2023-08-29,01:50:52.000,241,10978396,13405,0,1693273851,13115.184938019993,70.10564172000159,53537.309543040006 2023-08-29,01:50:53.000,241,10978384,13525,0,1693273852,13115.218619569998,70.06334693999815,53537.358452880006 2023-08-29,01:50:54.000,241,10978430,13245,0,1693273853,13115.232092189988,70.04924867999944,53537.30255592001 2023-08-29,01:50:55.000,241,10978364,13525,0,1693273854,13115.191674330003,70.02810129000136,53537.27460744 2023-08-29,01:50:56.000,241,10978405,13325,0,1693273855,13115.178201709998,70.03515042000072,53537.239671840005 2023-08-29,01:50:57.000,241,10978420,13405,0,1693273856,13115.191674330003,70.01400303000264,53537.239671840005 2023-08-29,01:50:58.000,241,10978390,13525,0,1693273857,13115.211883260003,70.00695390000328,53537.27460744 2023-08-29,01:50:59.000,241,10978390,13245,0,1693273858,13115.232092189988,70.00695390000328,53537.33050440001 2023-08-29,01:51:00.000,241,10978393,13325,0,1693273859,13115.285982669993,69.98580650999793,53537.309543040006 2023-08-29,01:51:01.000,241,10978410,13525,0,1693273860,13115.211883260003,69.98580650999793,53537.23268472001 2023-08-29,01:51:02.000,241,10978374,13405,0,1693273861,13115.211883260003,69.99990477000392,53537.24665896 2023-08-29,01:51:03.000,241,10978375,13365,0,1693273862,13115.252301119988,69.97875737999857,53537.288581680004 2023-08-29,01:51:04.000,241,10978381,13525,0,1693273863,13115.245564809993,69.94351173000177,53537.27460744 2023-08-29,01:51:05.000,241,10978410,13725,0,1693273864,13115.232092189988,69.99990477000392,53537.27460744 2023-08-29,01:51:06.000,241,10978419,13605,0,1693273865,13115.191674330003,69.99285564000456,53537.21871048 2023-08-29,01:51:07.000,241,10978400,13405,0,1693273866,13115.259037429998,69.99990477000392,53537.24665896 2023-08-29,01:51:08.000,241,10978439,13725,0,1693273867,13115.306191599993,69.99285564000456,53537.288581680004 2023-08-29,01:51:09.000,241,10978385,13445,0,1693273868,13115.285982669993,69.97170824999921,53537.27460744 2023-08-29,01:51:10.000,241,10978381,13525,0,1693273869,13115.292718979988,69.97875737999857,53537.28159456001 2023-08-29,01:51:11.000,241,10978426,13485,0,1693273870,13115.285982669993,70.00695390000328,53537.288581680004 2023-08-29,01:51:12.000,241,10978384,13485,0,1693273871,13115.218619569998,70.01400303000264,53537.17678776 2023-08-29,01:51:13.000,241,10978377,13645,0,1693273872,13115.211883260003,69.96465911999985,53537.239671840005 2023-08-29,01:51:14.000,241,10978420,13565,0,1693273873,13115.265773739993,69.98580650999793,53537.26063320001 2023-08-29,01:51:15.000,241,10978403,13325,0,1693273874,13115.252301119988,70.00695390000328,53537.26063320001 2023-08-29,01:51:16.000,241,10978402,13285,0,1693273875,13115.225355879993,69.97170824999921,53537.2256976 2023-08-29,01:51:17.000,241,10978396,13605,0,1693273876,13115.232092189988,69.95056086000113,53537.28159456001 2023-08-29,01:51:18.000,241,10978395,13565,0,1693273877,13115.292718979988,69.95056086000113,53537.26063320001 2023-08-29,01:51:19.000,241,10978423,13845,0,1693273878,13115.225355879993,69.92941347000306,53537.26762032 2023-08-29,01:51:20.000,241,10978390,13485,0,1693273879,13115.184938019993,69.94351173000177,53537.18377488001 2023-08-29,01:51:21.000,241,10978379,13365,0,1693273880,13115.117574919997,69.95056086000113,53537.190762000006 2023-08-29,01:51:22.000,241,10978409,13285,0,1693273881,13115.117574919997,69.96465911999985,53537.1558264 2023-08-29,01:51:23.000,241,10978397,13245,0,1693273882,13115.117574919997,69.97170824999921,53537.25364608 2023-08-29,01:51:24.000,241,10978392,13085,0,1693273883,13115.131047540002,69.97875737999857,53537.26762032 2023-08-29,01:51:25.000,241,10978377,13645,0,1693273884,13115.077157059997,69.97875737999857,53537.19774912 2023-08-29,01:51:26.000,241,10978380,13485,0,1693273885,13115.036739199997,69.96465911999985,53537.1558264 2023-08-29,01:51:27.000,241,10978396,13565,0,1693273886,13115.036739199997,69.93646260000241,53537.2256976 2023-08-29,01:51:28.000,241,10978383,13365,0,1693273887,13114.996321339997,69.9223643400037,53537.16281352001 2023-08-29,01:51:29.000,241,10978372,13085,0,1693273888,13115.003057649992,69.93646260000241,53537.13486504001 2023-08-29,01:51:30.000,241,10978393,13445,0,1693273889,13114.982848719992,69.95056086000113,53537.20473624 2023-08-29,01:51:31.000,241,10978374,13605,0,1693273890,13114.895276689997,70.01400303000264,53537.11390368001 2023-08-29,01:51:32.000,241,10978387,13205,0,1693273891,13114.928958240002,69.93646260000241,53537.169800640004 2023-08-29,01:51:33.000,241,10978338,13485,0,1693273892,13114.935694549997,69.91531521000434,53537.25364608 2023-08-29,01:51:34.000,241,10978351,13685,0,1693273893,13114.928958240002,69.9223643400037,53537.17678776 2023-08-29,01:51:35.000,241,10978422,13405,0,1693273894,13114.875067759996,69.9223643400037,53537.169800640004 2023-08-29,01:51:36.000,241,10978417,13565,0,1693273895,13114.821177279991,69.92941347000306,53537.13486504001 2023-08-29,01:51:37.000,241,10978388,13445,0,1693273896,13114.814440969996,69.92941347000306,53537.12787792 2023-08-29,01:51:38.000,241,10978424,13325,0,1693273897,13114.834649899996,69.90121694999834,53537.11390368001 2023-08-29,01:51:39.000,241,10978366,13325,0,1693273898,13114.800968349991,69.91531521000434,53537.11390368001 2023-08-29,01:51:40.000,241,10978379,13685,0,1693273899,13114.821177279991,69.91531521000434,53537.12787792 2023-08-29,01:51:41.000,241,10978398,13565,0,1693273900,13114.800968349991,69.90121694999834,53537.120890800004 2023-08-29,01:51:42.000,241,10978393,13405,0,1693273901,13114.787495730001,69.88006956000027,53537.11390368001 2023-08-29,01:51:43.000,241,10978406,13485,0,1693273902,13114.7672868,69.88711868999962,53537.1558264 2023-08-29,01:51:44.000,241,10978395,13365,0,1693273903,13114.74707787,69.89416781999898,53537.09992944 2023-08-29,01:51:45.000,241,10978424,13445,0,1693273904,13114.74707787,69.86597130000155,53537.09294232001 2023-08-29,01:51:46.000,241,10978377,13405,0,1693273905,13114.693187389996,69.88006956000027,53537.05800672 2023-08-29,01:51:47.000,241,10978387,13485,0,1693273906,13114.67971476999,69.88006956000027,53537.07896808 2023-08-29,01:51:48.000,241,10978396,13485,0,1693273907,13114.774023109996,69.89416781999898,53537.0859552 2023-08-29,01:51:49.000,241,10978409,13845,0,1693273908,13114.753814179996,69.83072565000475,53537.09294232001 2023-08-29,01:51:50.000,241,10978408,13365,0,1693273909,13114.7672868,69.83777478000411,53537.11390368001 2023-08-29,01:51:51.000,241,10978406,13565,0,1693273910,13114.740341559991,69.88711868999962,53537.05800672 2023-08-29,01:51:52.000,241,10978384,14005,0,1693273911,13114.69992369999,69.83072565000475,53537.04403248001 2023-08-29,01:51:53.000,241,10978428,13525,0,1693273912,13114.65950583999,69.86597130000155,53537.071980960005 2023-08-29,01:51:54.000,241,10978413,13325,0,1693273913,13114.72686894,69.8730204300009,53537.071980960005 2023-08-29,01:51:55.000,241,10978381,13445,0,1693273914,13114.69992369999,69.85892217000219,53537.071980960005 2023-08-29,01:51:56.000,241,10978380,13365,0,1693273915,13114.66624215,69.85187304000283,53536.974161280006 2023-08-29,01:51:57.000,241,10978417,13605,0,1693273916,13114.693187389996,69.81662738999876,53537.03005824 2023-08-29,01:51:58.000,241,10978364,13725,0,1693273917,13114.753814179996,69.83072565000475,53537.01608400001 2023-08-29,01:51:59.000,241,10978405,13685,0,1693273918,13114.68645108,69.82367651999812,53537.04403248001 2023-08-29,01:52:00.000,241,10978421,13445,0,1693273919,13114.70666001,69.82367651999812,53537.00909688 2023-08-29,01:52:01.000,241,10978388,13605,0,1693273920,13114.713396319996,69.78138174000196,53537.06499384001 2023-08-29,01:52:02.000,241,10978421,13325,0,1693273921,13114.672978459996,69.8095782599994,53536.9811484 2023-08-29,01:52:03.000,241,10978412,13445,0,1693273922,13114.63929690999,69.82367651999812,53536.93922568 2023-08-29,01:52:04.000,241,10978422,13405,0,1693273923,13114.733605249996,69.80252913000004,53537.0859552 2023-08-29,01:52:05.000,241,10978361,13645,0,1693273924,13114.733605249996,69.76728348000324,53537.071980960005 2023-08-29,01:52:06.000,241,10978394,13685,0,1693273925,13114.740341559991,69.74613608999789,53537.071980960005 2023-08-29,01:52:07.000,241,10978416,13645,0,1693273926,13114.68645108,69.73203782999917,53536.953199920004 2023-08-29,01:52:08.000,241,10978426,13325,0,1693273927,13114.693187389996,69.7108904400011,53537.002109760004 2023-08-29,01:52:09.000,241,10978388,13565,0,1693273928,13114.753814179996,69.68269392000366,53536.89730296001 2023-08-29,01:52:10.000,241,10978414,13245,0,1693273929,13114.68645108,69.66859565999766,53536.953199920004 2023-08-29,01:52:11.000,241,10978378,13205,0,1693273930,13114.69992369999,69.66859565999766,53536.92525144001 2023-08-29,01:52:12.000,241,10978399,13645,0,1693273931,13114.740341559991,69.68269392000366,53536.96717416001 2023-08-29,01:52:13.000,241,10978390,13325,0,1693273932,13114.774023109996,69.6756447900043,53537.023071120006 2023-08-29,01:52:14.000,241,10978392,13165,0,1693273933,13114.774023109996,69.70384131000174,53536.99512264001 2023-08-29,01:52:15.000,241,10978441,13325,0,1693273934,13114.787495730001,69.6615465299983,53536.953199920004 2023-08-29,01:52:16.000,241,10978448,13125,0,1693273935,13114.74707787,69.71793957000045,53536.9112772 2023-08-29,01:52:17.000,241,10978454,13405,0,1693273936,13114.740341559991,69.7108904400011,53536.91826432 2023-08-29,01:52:18.000,241,10978460,13365,0,1693273937,13114.7672868,69.66859565999766,53536.93922568 2023-08-29,01:52:19.000,241,10978412,13605,0,1693273938,13114.7672868,69.65449739999895,53536.92525144001 2023-08-29,01:52:20.000,241,10978409,13365,0,1693273939,13114.814440969996,69.65449739999895,53536.904290080005 2023-08-29,01:52:21.000,241,10978402,13565,0,1693273940,13114.841386209991,69.64039914000023,53536.9112772 2023-08-29,01:52:22.000,241,10978443,13405,0,1693273941,13114.827913590001,69.65449739999895,53536.834418880004 2023-08-29,01:52:23.000,241,10978431,13525,0,1693273942,13114.854858829996,69.59810436000407,53536.89031584 2023-08-29,01:52:24.000,241,10978405,13485,0,1693273943,13114.841386209991,69.60515349000343,53536.89031584 2023-08-29,01:52:25.000,241,10978413,13325,0,1693273944,13114.875067759996,69.56285871,53536.953199920004 2023-08-29,01:52:26.000,241,10978380,13565,0,1693273945,13114.875067759996,69.55580958000064,53536.89031584 2023-08-29,01:52:27.000,241,10978378,13645,0,1693273946,13114.834649899996,69.56990783999936,53536.904290080005 2023-08-29,01:52:28.000,241,10978427,13285,0,1693273947,13114.935694549997,69.52056393000385,53536.96717416001 2023-08-29,01:52:29.000,241,10978348,13445,0,1693273948,13114.989585030002,69.5276130600032,53536.93922568 2023-08-29,01:52:30.000,241,10978405,13365,0,1693273949,13114.996321339997,69.54171132000192,53536.974161280006 2023-08-29,01:52:31.000,241,10978432,13805,0,1693273950,13115.016530269997,69.49941653999849,53536.974161280006 2023-08-29,01:52:32.000,241,10978406,13565,0,1693273951,13114.976112409997,69.49941653999849,53536.89031584 2023-08-29,01:52:33.000,241,10978417,13085,0,1693273952,13114.989585030002,69.52056393000385,53536.9112772 2023-08-29,01:52:34.000,241,10978370,13645,0,1693273953,13115.009793960002,69.56990783999936,53536.93922568 2023-08-29,01:52:35.000,241,10978344,13525,0,1693273954,13115.050211820002,69.54876045000128,53536.96717416001 2023-08-29,01:52:36.000,241,10978410,13445,0,1693273955,13115.050211820002,69.54876045000128,53536.93223856 2023-08-29,01:52:37.000,241,10978405,13485,0,1693273956,13115.083893369992,69.54171132000192,53536.89031584 2023-08-29,01:52:38.000,241,10978394,13405,0,1693273957,13115.137783849998,69.55580958000064,53537.023071120006 2023-08-29,01:52:39.000,241,10978388,13725,0,1693273958,13115.137783849998,69.54876045000128,53536.9811484 2023-08-29,01:52:40.000,241,10978406,13365,0,1693273959,13115.144520159993,69.53466219000256,53537.00909688 2023-08-29,01:52:41.000,241,10978404,13285,0,1693273960,13115.056948129997,69.5276130600032,53537.023071120006 2023-08-29,01:52:42.000,241,10978380,13205,0,1693273961,13115.056948129997,69.49941653999849,53536.9811484 2023-08-29,01:52:43.000,241,10978386,13325,0,1693273962,13115.110838610002,69.47826915000041,53537.04403248001 2023-08-29,01:52:44.000,241,10978429,13365,0,1693273963,13115.077157059997,69.47826915000041,53537.002109760004 2023-08-29,01:52:45.000,241,10978391,13765,0,1693273964,13115.104102299993,69.45007263000298,53537.03005824 2023-08-29,01:52:46.000,241,10978383,13525,0,1693273965,13115.144520159993,69.47826915000041,53537.071980960005 2023-08-29,01:52:47.000,241,10978421,13765,0,1693273966,13115.144520159993,69.47122002000106,53537.04403248001 2023-08-29,01:52:48.000,241,10978424,13405,0,1693273967,13115.144520159993,69.4641708900017,53536.99512264001 2023-08-29,01:52:49.000,241,10978354,13605,0,1693273968,13115.097365989997,69.47122002000106,53536.96717416001 2023-08-29,01:52:50.000,241,10978407,13245,0,1693273969,13115.171465400002,69.47826915000041,53537.00909688 2023-08-29,01:52:51.000,241,10978387,13445,0,1693273970,13115.124311229993,69.45007263000298,53536.98813552 2023-08-29,01:52:52.000,241,10978415,13325,0,1693273971,13115.178201709998,69.45712176000234,53537.03704536 2023-08-29,01:52:53.000,241,10978413,13605,0,1693273972,13115.245564809993,69.43597437000426,53537.11390368001 2023-08-29,01:52:54.000,241,10978434,13525,0,1693273973,13115.225355879993,69.4289252400049,53536.99512264001 2023-08-29,01:52:55.000,241,10978417,13605,0,1693273974,13115.245564809993,69.44302350000362,53536.99512264001 2023-08-29,01:52:56.000,241,10978389,13925,0,1693273975,13115.205146949993,69.40777784999955,53536.93922568 2023-08-29,01:52:57.000,241,10978417,13165,0,1693273976,13115.245564809993,69.45712176000234,53536.96018704 2023-08-29,01:52:58.000,241,10978400,13445,0,1693273977,13115.265773739993,69.39367959000083,53536.96717416001 2023-08-29,01:52:59.000,241,10978427,13605,0,1693273978,13115.285982669993,69.4289252400049,53537.06499384001 2023-08-29,01:53:00.000,241,10978419,13725,0,1693273979,13115.306191599993,69.34433567999804,53537.071980960005 2023-08-29,01:53:01.000,241,10978380,13685,0,1693273980,13115.292718979988,69.33023741999932,53537.00909688 2023-08-29,01:53:02.000,241,10978432,13605,0,1693273981,13115.319664219998,69.33728654999868,53536.98813552 2023-08-29,01:53:03.000,241,10978447,13445,0,1693273982,13115.339873149998,69.30909003000124,53537.0510196 2023-08-29,01:53:04.000,241,10978385,13565,0,1693273983,13115.339873149998,69.34433567999804,53537.03704536 2023-08-29,01:53:05.000,241,10978416,13445,0,1693273984,13115.346609459993,69.33728654999868,53537.023071120006 2023-08-29,01:53:06.000,241,10978419,13405,0,1693273985,13115.360082079998,69.32318828999996,53536.99512264001 2023-08-29,01:53:07.000,241,10978409,13845,0,1693273986,13115.366818389994,69.3161391600006,53537.04403248001 2023-08-29,01:53:08.000,241,10978380,13605,0,1693273987,13115.434181489989,69.29499177000253,53537.10691656 2023-08-29,01:53:09.000,241,10978377,13445,0,1693273988,13115.467863039994,69.27384438000445,53537.05800672 2023-08-29,01:53:10.000,241,10978405,13565,0,1693273989,13115.47459934999,69.28794264000317,53537.10691656 2023-08-29,01:53:11.000,241,10978400,13045,0,1693273990,13115.461126729999,69.28794264000317,53537.0859552 2023-08-29,01:53:12.000,241,10978379,13365,0,1693273991,13115.434181489989,69.29499177000253,53536.96018704 2023-08-29,01:53:13.000,241,10978451,13325,0,1693273992,13115.49480827999,69.30909003000124,53537.05800672 2023-08-29,01:53:14.000,241,10978453,13285,0,1693273993,13115.51501720999,69.28794264000317,53537.0510196 2023-08-29,01:53:15.000,241,10978391,13445,0,1693273994,13115.53522613999,69.29499177000253,53537.00909688 2023-08-29,01:53:16.000,241,10978403,13325,0,1693273995,13115.47459934999,69.29499177000253,53536.9811484 2023-08-29,01:53:17.000,241,10978460,13285,0,1693273996,13115.51501720999,69.23154960000102,53537.0510196 2023-08-29,01:53:18.000,241,10978382,13245,0,1693273997,13115.57564399999,69.26679524999781,53537.11390368001 2023-08-29,01:53:19.000,241,10978409,13605,0,1693273998,13115.609325549995,69.25974611999845,53537.06499384001 2023-08-29,01:53:20.000,241,10978426,13765,0,1693273999,13115.589116619994,69.24564785999974,53537.09294232001 2023-08-29,01:53:21.000,241,10978416,13725,0,1693274000,13115.568907689994,69.24564785999974,53537.05800672 2023-08-29,01:53:22.000,241,10978382,13645,0,1693274001,13115.609325549995,69.2526969899991,53537.01608400001 2023-08-29,01:53:23.000,241,10978384,13685,0,1693274002,13115.65647971999,69.25974611999845,53537.11390368001 2023-08-29,01:53:24.000,241,10978463,13405,0,1693274003,13115.67668864999,69.24564785999974,53537.11390368001 2023-08-29,01:53:25.000,241,10978395,13405,0,1693274004,13115.730579129995,69.23154960000102,53537.13486504001 2023-08-29,01:53:26.000,241,10978426,13245,0,1693274005,13115.70363389,69.23154960000102,53537.11390368001 2023-08-29,01:53:27.000,241,10978378,13485,0,1693274006,13115.77773329999,69.24564785999974,53537.09992944 2023-08-29,01:53:28.000,241,10978399,13405,0,1693274007,13115.811414849995,69.22450047000166,53537.16281352001 2023-08-29,01:53:29.000,241,10978427,13205,0,1693274008,13115.81815115999,69.23154960000102,53537.14883928 2023-08-29,01:53:30.000,241,10978384,13485,0,1693274009,13115.82488747,69.22450047000166,53537.1558264 2023-08-29,01:53:31.000,241,10978374,13765,0,1693274010,13115.81815115999,69.22450047000166,53537.10691656 2023-08-29,01:53:32.000,241,10978429,13285,0,1693274011,13115.86530533,69.19630395000422,53537.14883928 2023-08-29,01:53:33.000,241,10978352,13445,0,1693274012,13115.952877359996,69.18925482000486,53537.18377488001 2023-08-29,01:53:34.000,241,10978402,13245,0,1693274013,13115.973086289996,69.18220568999823,53537.13486504001 2023-08-29,01:53:35.000,241,10978416,13325,0,1693274014,13115.959613669991,69.19630395000422,53537.190762000006 2023-08-29,01:53:36.000,241,10978416,13605,0,1693274015,13115.952877359996,69.22450047000166,53537.13486504001 2023-08-29,01:53:37.000,241,10978406,13525,0,1693274016,13115.939404739991,69.21040221000294,53537.141852160006 2023-08-29,01:53:38.000,241,10978401,13685,0,1693274017,13115.973086289996,69.16810742999951,53537.16281352001 2023-08-29,01:53:39.000,241,10978430,13285,0,1693274018,13116.013504149996,69.16105830000015,53537.16281352001 2023-08-29,01:53:40.000,241,10978443,13205,0,1693274019,13116.033713079996,69.16810742999951,53537.24665896 2023-08-29,01:53:41.000,241,10978426,13525,0,1693274020,13116.047185700001,69.16105830000015,53537.21871048 2023-08-29,01:53:42.000,241,10978426,13565,0,1693274021,13116.080867249992,69.13991091000207,53537.23268472001 2023-08-29,01:53:43.000,241,10978415,13565,0,1693274022,13116.128021420001,69.13286178000271,53537.2256976 2023-08-29,01:53:44.000,241,10978434,13405,0,1693274023,13116.121285109992,69.16810742999951,53537.23268472001 2023-08-29,01:53:45.000,241,10978398,13285,0,1693274024,13116.107812490001,69.17515655999887,53537.1558264 2023-08-29,01:53:46.000,241,10978424,13525,0,1693274025,13116.141494039992,69.104665259998,53537.26063320001 2023-08-29,01:53:47.000,241,10978432,13565,0,1693274026,13116.161702969992,69.13286178000271,53537.27460744 2023-08-29,01:53:48.000,241,10978437,13325,0,1693274027,13116.175175589997,69.14696004000143,53537.24665896 2023-08-29,01:53:49.000,241,10978380,13405,0,1693274028,13116.242538689992,69.16105830000015,53537.26762032 2023-08-29,01:53:50.000,241,10978425,13845,0,1693274029,13116.282956549992,69.14696004000143,53537.309543040006 2023-08-29,01:53:51.000,241,10978412,13405,0,1693274030,13116.289692860002,69.13286178000271,53537.28159456001 2023-08-29,01:53:52.000,241,10978414,13605,0,1693274031,13116.323374409993,69.13991091000207,53537.2955688 2023-08-29,01:53:53.000,241,10978434,13805,0,1693274032,13116.343583339993,69.13286178000271,53537.28159456001 2023-08-29,01:53:54.000,241,10978437,13645,0,1693274033,13116.289692860002,69.13286178000271,53537.190762000006 2023-08-29,01:53:55.000,241,10978421,13405,0,1693274034,13116.343583339993,69.14696004000143,53537.28159456001 2023-08-29,01:53:56.000,241,10978444,13925,0,1693274035,13116.370528580002,69.118763520004,53537.31653016 2023-08-29,01:53:57.000,241,10978401,13445,0,1693274036,13116.397473819998,69.13991091000207,53537.32351728 2023-08-29,01:53:58.000,241,10978383,13445,0,1693274037,13116.451364299988,69.14696004000143,53537.37242712 2023-08-29,01:53:59.000,241,10978405,13285,0,1693274038,13116.444627989993,69.20335308000358,53537.36544 2023-08-29,01:54:00.000,241,10978422,13605,0,1693274039,13116.491782159988,69.14696004000143,53537.35146576001 2023-08-29,01:54:01.000,241,10978398,13325,0,1693274040,13116.437891679998,69.17515655999887,53537.24665896 2023-08-29,01:54:02.000,241,10978404,13405,0,1693274041,13116.525463709993,69.17515655999887,53537.31653016 2023-08-29,01:54:03.000,241,10978374,13605,0,1693274042,13116.518727399998,69.20335308000358,53537.27460744 2023-08-29,01:54:04.000,241,10978432,13165,0,1693274043,13116.586090499994,69.16810742999951,53537.35146576001 2023-08-29,01:54:05.000,241,10978415,13685,0,1693274044,13116.619772049999,69.14696004000143,53537.35146576001 2023-08-29,01:54:06.000,241,10978396,13365,0,1693274045,13116.613035739989,69.17515655999887,53537.37941424001 2023-08-29,01:54:07.000,241,10978373,13085,0,1693274046,13116.646717289994,69.18220568999823,53537.39338848 2023-08-29,01:54:08.000,241,10978433,13245,0,1693274047,13116.653453599989,69.15400917000079,53537.35146576001 2023-08-29,01:54:09.000,241,10978453,13445,0,1693274048,13116.653453599989,69.2174513400023,53537.32351728 2023-08-29,01:54:10.000,241,10978398,13085,0,1693274049,13116.666926219994,69.18925482000486,53537.358452880006 2023-08-29,01:54:11.000,241,10978395,13245,0,1693274050,13116.680398839999,69.19630395000422,53537.28159456001 2023-08-29,01:54:12.000,241,10978445,13525,0,1693274051,13116.747761939994,69.16810742999951,53537.47024680001 2023-08-29,01:54:13.000,241,10978413,13565,0,1693274052,13116.747761939994,69.19630395000422,53537.44229832 2023-08-29,01:54:14.000,241,10978425,13525,0,1693274053,13116.83533396999,69.18220568999823,53537.456272560004 2023-08-29,01:54:15.000,241,10978417,13485,0,1693274054,13116.848806589995,69.16810742999951,53537.44229832 2023-08-29,01:54:16.000,241,10978390,13565,0,1693274055,13116.85554289999,69.17515655999887,53537.41434984 2023-08-29,01:54:17.000,241,10978367,13605,0,1693274056,13116.79491610999,69.2174513400023,53537.35146576001 2023-08-29,01:54:18.000,241,10978445,13365,0,1693274057,13116.922906,69.18220568999823,53537.44229832 2023-08-29,01:54:19.000,241,10978432,13405,0,1693274058,13116.929642309995,69.18925482000486,53537.44229832 2023-08-29,01:54:20.000,241,10978425,13645,0,1693274059,13117.010478029995,69.16810742999951,53537.55409224 2023-08-29,01:54:21.000,241,10978412,13285,0,1693274060,13117.00374172,69.20335308000358,53537.49819528001 2023-08-29,01:54:22.000,241,10978421,13525,0,1693274061,13117.09805005999,69.22450047000166,53537.56806648001 2023-08-29,01:54:23.000,241,10978440,13565,0,1693274062,13117.131731609996,69.23859873000038,53537.54710512001 2023-08-29,01:54:24.000,241,10978391,13605,0,1693274063,13117.138467919991,69.2174513400023,53537.540118 2023-08-29,01:54:25.000,241,10978383,13165,0,1693274064,13117.18562209,69.21040221000294,53537.575053600005 2023-08-29,01:54:26.000,241,10978439,13565,0,1693274065,13117.11825898999,69.23859873000038,53537.49120816 2023-08-29,01:54:27.000,241,10978468,13685,0,1693274066,13117.246248880001,69.23154960000102,53537.56806648001 2023-08-29,01:54:28.000,241,10978423,13485,0,1693274067,13117.246248880001,69.23154960000102,53537.505182400004 2023-08-29,01:54:29.000,241,10978410,13365,0,1693274068,13117.327084600001,69.23859873000038,53537.56107936 2023-08-29,01:54:30.000,241,10978381,13405,0,1693274069,13117.360766149992,69.23154960000102,53537.54710512001 2023-08-29,01:54:31.000,241,10978432,13605,0,1693274070,13117.360766149992,69.28794264000317,53537.526143760006 2023-08-29,01:54:32.000,241,10978424,13245,0,1693274071,13117.387711390002,69.27384438000445,53537.53313088 2023-08-29,01:54:33.000,241,10978453,13405,0,1693274072,13117.387711390002,69.29499177000253,53537.53313088 2023-08-29,01:54:34.000,241,10978426,13205,0,1693274073,13117.414656629997,69.26679524999781,53537.59601496001 2023-08-29,01:54:35.000,241,10978393,13365,0,1693274074,13117.475283419997,69.2526969899991,53537.60300208 2023-08-29,01:54:36.000,241,10978383,13445,0,1693274075,13117.482019729992,69.23154960000102,53537.644924800006 2023-08-29,01:54:37.000,241,10978428,13445,0,1693274076,13117.508964970002,69.24564785999974,53537.70082176 2023-08-29,01:54:38.000,241,10978367,13445,0,1693274077,13117.562855449993,69.26679524999781,53537.71479600001 2023-08-29,01:54:39.000,241,10978377,13685,0,1693274078,13117.616745929998,69.26679524999781,53537.76370584001 2023-08-29,01:54:40.000,241,10978426,13605,0,1693274079,13117.610009620003,69.24564785999974,53537.78466720001 2023-08-29,01:54:41.000,241,10978407,13445,0,1693274080,13117.610009620003,69.2526969899991,53537.812615680006 2023-08-29,01:54:42.000,241,10978446,13765,0,1693274081,13117.583064379993,69.2808935100038,53537.77069296 2023-08-29,01:54:43.000,241,10978416,13245,0,1693274082,13117.657163789998,69.26679524999781,53537.861525520006 2023-08-29,01:54:44.000,241,10978369,13405,0,1693274083,13117.697581649998,69.22450047000166,53537.89646112 2023-08-29,01:54:45.000,241,10978397,13605,0,1693274084,13117.684109029993,69.2526969899991,53537.87549976 2023-08-29,01:54:46.000,241,10978393,13565,0,1693274085,13117.711054269988,69.2174513400023,53537.980306560006 2023-08-29,01:54:47.000,241,10978422,13765,0,1693274086,13117.684109029993,69.23859873000038,53537.89646112 2023-08-29,01:54:48.000,241,10978412,13725,0,1693274087,13117.711054269988,69.24564785999974,53537.86851264 2023-08-29,01:54:49.000,241,10978454,13485,0,1693274088,13117.704317959993,69.24564785999974,53537.86851264 2023-08-29,01:54:50.000,241,10978439,13725,0,1693274089,13117.751472129989,69.22450047000166,53537.88248688001 2023-08-29,01:54:51.000,241,10978449,13285,0,1693274090,13117.737999509998,69.26679524999781,53537.8196028 2023-08-29,01:54:52.000,241,10978438,13365,0,1693274091,13117.832307849989,69.25974611999845,53537.85453840001 2023-08-29,01:54:53.000,241,10978410,13325,0,1693274092,13117.906407259994,69.24564785999974,53537.97331944001 2023-08-29,01:54:54.000,241,10978441,13405,0,1693274093,13117.93335249999,69.23154960000102,53537.959345200004 2023-08-29,01:54:55.000,241,10978407,13565,0,1693274094,13117.967034049994,69.23154960000102,53537.94537096 2023-08-29,01:54:56.000,241,10978390,13525,0,1693274095,13117.967034049994,69.22450047000166,53537.889474 2023-08-29,01:54:57.000,241,10978398,13365,0,1693274096,13117.940088809999,69.2808935100038,53537.889474 2023-08-29,01:54:58.000,241,10978365,13605,0,1693274097,13118.05460607999,69.2174513400023,53537.95235808001 2023-08-29,01:54:59.000,241,10978421,13365,0,1693274098,13118.07481500999,69.26679524999781,53537.98729368 2023-08-29,01:55:00.000,241,10978426,13405,0,1693274099,13118.189332279995,69.23154960000102,53538.02222928001 2023-08-29,01:55:01.000,241,10978463,13525,0,1693274100,13118.17585965999,69.25974611999845,53538.008255040004 2023-08-29,01:55:02.000,241,10978448,13605,0,1693274101,13118.24322276,69.22450047000166,53537.95235808001 2023-08-29,01:55:03.000,241,10978408,13565,0,1693274102,13118.28364062,69.23154960000102,53538.05716488 2023-08-29,01:55:04.000,241,10978426,13285,0,1693274103,13118.31732216999,69.2174513400023,53538.064152 2023-08-29,01:55:05.000,241,10978424,13685,0,1693274104,13118.391421579996,69.25974611999845,53538.08511336 2023-08-29,01:55:06.000,241,10978407,13605,0,1693274105,13118.38468527,69.18925482000486,53538.064152 2023-08-29,01:55:07.000,241,10978403,13685,0,1693274106,13118.391421579996,69.22450047000166,53538.16197168 2023-08-29,01:55:08.000,241,10978417,13605,0,1693274107,13118.505938850001,69.2174513400023,53538.25979136 2023-08-29,01:55:09.000,241,10978419,13205,0,1693274108,13118.499202539992,69.22450047000166,53538.2737656 2023-08-29,01:55:10.000,241,10978429,13405,0,1693274109,13118.546356710001,69.22450047000166,53538.294726960004 2023-08-29,01:55:11.000,241,10978368,13485,0,1693274110,13118.546356710001,69.2174513400023,53538.25979136 2023-08-29,01:55:12.000,241,10978421,13445,0,1693274111,13118.559829329992,69.21040221000294,53538.22485576 2023-08-29,01:55:13.000,241,10978432,13485,0,1693274112,13118.553093019997,69.19630395000422,53538.21088152 2023-08-29,01:55:14.000,241,10978435,13365,0,1693274113,13118.573301949997,69.20335308000358,53538.18293304 2023-08-29,01:55:15.000,241,10978443,13725,0,1693274114,13118.654137669997,69.18925482000486,53538.294726960004 2023-08-29,01:55:16.000,241,10978424,13285,0,1693274115,13118.708028150002,69.18925482000486,53538.364598160006 2023-08-29,01:55:17.000,241,10978451,13285,0,1693274116,13118.667610290002,69.19630395000422,53538.39953376 2023-08-29,01:55:18.000,241,10978404,13405,0,1693274117,13118.748446010002,69.16810742999951,53538.42748224 2023-08-29,01:55:19.000,241,10978437,13485,0,1693274118,13118.761918629993,69.16105830000015,53538.35761104001 2023-08-29,01:55:20.000,241,10978412,13285,0,1693274119,13118.755182319997,69.18220568999823,53538.37158528 2023-08-29,01:55:21.000,241,10978431,13165,0,1693274120,13118.795600179998,69.16810742999951,53538.3785724 2023-08-29,01:55:22.000,241,10978434,13165,0,1693274121,13118.775391249997,69.16105830000015,53538.35761104001 2023-08-29,01:55:23.000,241,10978403,13525,0,1693274122,13118.815809109998,69.20335308000358,53538.364598160006 2023-08-29,01:55:24.000,241,10978417,13685,0,1693274123,13118.903381139993,69.16810742999951,53538.413508000005 2023-08-29,01:55:25.000,241,10978427,13245,0,1693274124,13118.849490660003,69.21040221000294,53538.43446936001 2023-08-29,01:55:26.000,241,10978428,13605,0,1693274125,13118.930326379988,69.18220568999823,53538.462417840004 2023-08-29,01:55:27.000,241,10978473,13565,0,1693274126,13118.937062689998,69.24564785999974,53538.54626328 2023-08-29,01:55:28.000,241,10978452,13245,0,1693274127,13119.004425789994,69.2526969899991,53538.49735344 2023-08-29,01:55:29.000,241,10978452,13405,0,1693274128,13119.038107339999,69.20335308000358,53538.5183148 2023-08-29,01:55:30.000,241,10978420,13405,0,1693274129,13118.964007929993,69.2174513400023,53538.42748224 2023-08-29,01:55:31.000,241,10978420,13365,0,1693274130,13119.031371029989,69.23154960000102,53538.50434056001 2023-08-29,01:55:32.000,241,10978422,13285,0,1693274131,13119.11220674999,69.18220568999823,53538.56023752 2023-08-29,01:55:33.000,241,10978410,13485,0,1693274132,13119.166097229994,69.21040221000294,53538.59517312 2023-08-29,01:55:34.000,241,10978444,13685,0,1693274133,13119.21325139999,69.19630395000422,53538.61613448 2023-08-29,01:55:35.000,241,10978422,13245,0,1693274134,13119.159360919999,69.15400917000079,53538.53927616 2023-08-29,01:55:36.000,241,10978449,13405,0,1693274135,13119.26040557,69.16105830000015,53538.60914736 2023-08-29,01:55:37.000,241,10978411,13645,0,1693274136,13119.2806145,69.15400917000079,53538.588186 2023-08-29,01:55:38.000,241,10978422,13405,0,1693274137,13119.388395459995,69.15400917000079,53538.581198880005 2023-08-29,01:55:39.000,241,10978442,13325,0,1693274138,13119.39513176999,69.13991091000207,53538.56722464 2023-08-29,01:55:40.000,241,10978437,13485,0,1693274139,13119.52312166,69.13286178000271,53538.74190264001 2023-08-29,01:55:41.000,241,10978372,13485,0,1693274140,13119.509649039996,69.15400917000079,53538.68600568 2023-08-29,01:55:42.000,241,10978405,13325,0,1693274141,13119.577012139991,69.11171439000464,53538.748889760005 2023-08-29,01:55:43.000,241,10978426,13485,0,1693274142,13119.644375240001,69.13286178000271,53538.82574808 2023-08-29,01:55:44.000,241,10978431,13645,0,1693274143,13119.731947269996,69.0694196100012,53538.81177384001 2023-08-29,01:55:45.000,241,10978438,13245,0,1693274144,13119.785837750002,69.05532135000249,53538.79081248001 2023-08-29,01:55:46.000,241,10978428,13445,0,1693274145,13119.678056789991,69.09761612999864,53538.59517312 2023-08-29,01:55:47.000,241,10978430,13645,0,1693274146,13119.866673470002,69.104665259998,53538.8327352 2023-08-29,01:55:48.000,241,10978417,13165,0,1693274147,13119.873409779997,69.0694196100012,53538.75587688 2023-08-29,01:55:49.000,241,10978399,13405,0,1693274148,13119.954245499997,69.06237048000185,53538.88164504 2023-08-29,01:55:50.000,241,10978441,13365,0,1693274149,13120.021608599993,69.05532135000249,53538.8327352 2023-08-29,01:55:51.000,241,10978420,13165,0,1693274150,13120.014872289998,69.09761612999864,53538.86068368001 2023-08-29,01:55:52.000,241,10978445,13445,0,1693274151,13119.994663359998,69.11171439000464,53538.82574808 2023-08-29,01:55:53.000,241,10978418,13485,0,1693274152,13120.001399669993,69.12581265000335,53538.85369656 2023-08-29,01:55:54.000,241,10978449,13605,0,1693274153,13120.048553840003,69.13991091000207,53538.90959352001 2023-08-29,01:55:55.000,241,10978432,13685,0,1693274154,13120.055290149998,69.16810742999951,53538.93055488 2023-08-29,01:55:56.000,241,10978427,13085,0,1693274155,13120.062026459993,69.15400917000079,53538.9026064 2023-08-29,01:55:57.000,241,10978433,13365,0,1693274156,13120.021608599993,69.16810742999951,53538.92356776 2023-08-29,01:55:58.000,241,10978424,13365,0,1693274157,13120.048553840003,69.15400917000079,53538.95151624 2023-08-29,01:55:59.000,241,10978396,13485,0,1693274158,13120.035081219998,69.13991091000207,53538.94452912 2023-08-29,01:56:00.000,241,10978391,13925,0,1693274159,13120.021608599993,69.16105830000015,53538.9026064 2023-08-29,01:56:01.000,241,10978413,13445,0,1693274160,13119.954245499997,69.18925482000486,53538.92356776 2023-08-29,01:56:02.000,241,10978416,13245,0,1693274161,13119.967718120002,69.13286178000271,53538.92356776 2023-08-29,01:56:03.000,241,10978429,13485,0,1693274162,13119.974454429997,69.13991091000207,53539.00741320001 2023-08-29,01:56:04.000,241,10978476,13525,0,1693274163,13119.920563949992,69.13991091000207,53538.965490480005 2023-08-29,01:56:05.000,241,10978418,13445,0,1693274164,13119.954245499997,69.11171439000464,53539.0423488 2023-08-29,01:56:06.000,241,10978440,13365,0,1693274165,13119.907091330002,69.13991091000207,53539.02138744 2023-08-29,01:56:07.000,241,10978408,13805,0,1693274166,13119.947509190002,69.09056699999928,53539.06331016 2023-08-29,01:56:08.000,241,10978433,13445,0,1693274167,13119.947509190002,69.09056699999928,53538.97946472001 2023-08-29,01:56:09.000,241,10978423,13325,0,1693274168,13119.866673470002,69.07646874000056,53539.02138744 2023-08-29,01:56:10.000,241,10978358,13925,0,1693274169,13119.927300260002,69.03417396000441,53539.02138744 2023-08-29,01:56:11.000,241,10978405,12925,0,1693274170,13119.886882400002,69.02007569999842,53539.035361680006 2023-08-29,01:56:12.000,241,10978405,13325,0,1693274171,13120.008135980002,68.99187918000098,53539.133181360005 2023-08-29,01:56:13.000,241,10978412,13525,0,1693274172,13119.994663359998,68.9707317900029,53539.10523288001 2023-08-29,01:56:14.000,241,10978397,13605,0,1693274173,13120.055290149998,68.9072896200014,53539.11920712 2023-08-29,01:56:15.000,241,10978445,13605,0,1693274174,13119.987927050002,68.92138788000011,53539.07728440001 2023-08-29,01:56:16.000,241,10978408,13645,0,1693274175,13120.082235389993,68.92138788000011,53539.07029728 2023-08-29,01:56:17.000,241,10978447,13365,0,1693274176,13120.122653249993,68.92138788000011,53539.10523288001 2023-08-29,01:56:18.000,241,10978431,13485,0,1693274177,13120.149598489988,68.91433875000075,53539.133181360005 2023-08-29,01:56:19.000,241,10978447,13205,0,1693274178,13120.156334799998,68.9072896200014,53539.06331016 2023-08-29,01:56:20.000,241,10978416,13325,0,1693274179,13120.243906829994,68.90024049000203,53539.154142720006 2023-08-29,01:56:21.000,241,10978443,13445,0,1693274180,13120.230434209989,68.91433875000075,53539.11920712 2023-08-29,01:56:22.000,241,10978389,13605,0,1693274181,13120.230434209989,68.91433875000075,53539.11222 2023-08-29,01:56:23.000,241,10978437,13805,0,1693274182,13120.250643139989,68.89319136000267,53539.09824576 2023-08-29,01:56:24.000,241,10978406,13605,0,1693274183,13120.311269929989,68.88614223000332,53539.133181360005 2023-08-29,01:56:25.000,241,10978428,13525,0,1693274184,13120.297797309999,68.92138788000011,53539.12619424001 2023-08-29,01:56:26.000,241,10978419,13525,0,1693274185,13120.344951479994,68.93548613999883,53539.12619424001 2023-08-29,01:56:27.000,241,10978412,13485,0,1693274186,13120.385369339994,68.92843700999947,53539.14715560001 2023-08-29,01:56:28.000,241,10978395,13485,0,1693274187,13120.43925982,68.9707317900029,53539.133181360005 2023-08-29,01:56:29.000,241,10978422,13525,0,1693274188,13120.39884196,68.9707317900029,53539.14016848 2023-08-29,01:56:30.000,241,10978445,13245,0,1693274189,13120.45273243999,68.99187918000098,53539.10523288001 2023-08-29,01:56:31.000,241,10978437,13485,0,1693274190,13120.43252350999,68.99187918000098,53539.14016848 2023-08-29,01:56:32.000,241,10978392,13325,0,1693274191,13120.47294136999,69.0059774399997,53539.182091200004 2023-08-29,01:56:33.000,241,10978398,13405,0,1693274192,13120.47967768,69.02007569999842,53539.16112984 2023-08-29,01:56:34.000,241,10978442,13485,0,1693274193,13120.47967768,68.99187918000098,53539.154142720006 2023-08-29,01:56:35.000,241,10978408,13245,0,1693274194,13120.54030447,68.98483005000162,53539.21003968 2023-08-29,01:56:36.000,241,10978414,13565,0,1693274195,13120.60093126,68.9707317900029,53539.26593664 2023-08-29,01:56:37.000,241,10978420,13405,0,1693274196,13120.61440387999,68.94958440000482,53539.349782080004 2023-08-29,01:56:38.000,241,10978462,13085,0,1693274197,13120.627876499995,69.02007569999842,53539.349782080004 2023-08-29,01:56:39.000,241,10978430,13565,0,1693274198,13120.62114019,68.99187918000098,53539.29388512001 2023-08-29,01:56:40.000,241,10978475,13645,0,1693274199,13120.54030447,69.04122309000377,53539.182091200004 2023-08-29,01:56:41.000,241,10978443,13605,0,1693274200,13120.67503066999,69.01302656999906,53539.321833600006 2023-08-29,01:56:42.000,241,10978411,13605,0,1693274201,13120.708712219996,69.02712482999777,53539.30785936 2023-08-29,01:56:43.000,241,10978425,13245,0,1693274202,13120.64134912,68.98483005000162,53539.26593664 2023-08-29,01:56:44.000,241,10978432,13325,0,1693274203,13120.749130079996,68.99892831000034,53539.39170480001 2023-08-29,01:56:45.000,241,10978442,13205,0,1693274204,13120.776075319991,68.99187918000098,53539.38471768 2023-08-29,01:56:46.000,241,10978400,13685,0,1693274205,13120.789547939996,69.0059774399997,53539.41266616001 2023-08-29,01:56:47.000,241,10978447,13605,0,1693274206,13120.728921149996,69.02007569999842,53539.33580784 2023-08-29,01:56:48.000,241,10978466,13205,0,1693274207,13120.776075319991,68.98483005000162,53539.3567692 2023-08-29,01:56:49.000,241,10978433,13125,0,1693274208,13120.72218484,69.03417396000441,53539.27292376001 2023-08-29,01:56:50.000,241,10978420,13325,0,1693274209,13120.796284249991,69.03417396000441,53539.27991088 2023-08-29,01:56:51.000,241,10978402,13245,0,1693274210,13120.71544852999,69.04122309000377,53539.31484648001 2023-08-29,01:56:52.000,241,10978452,13205,0,1693274211,13120.728921149996,69.01302656999906,53539.286898 2023-08-29,01:56:53.000,241,10978415,13365,0,1693274212,13120.776075319991,68.99892831000034,53539.4266404 2023-08-29,01:56:54.000,241,10978434,13325,0,1693274213,13120.80302056,69.01302656999906,53539.44061464001 2023-08-29,01:56:55.000,241,10978425,13645,0,1693274214,13120.769339009996,69.02007569999842,53539.39869192 2023-08-29,01:56:56.000,241,10978414,13285,0,1693274215,13120.688503289995,68.97778092000226,53539.27991088 2023-08-29,01:56:57.000,241,10978458,13685,0,1693274216,13120.668294359995,68.94253526999819,53539.25894952 2023-08-29,01:56:58.000,241,10978409,13165,0,1693274217,13120.668294359995,68.88614223000332,53539.24497528001 2023-08-29,01:56:59.000,241,10978409,13605,0,1693274218,13120.668294359995,68.87909310000396,53539.31484648001 2023-08-29,01:57:00.000,241,10978429,13365,0,1693274219,13120.69523959999,68.86499483999796,53539.31484648001 2023-08-29,01:57:01.000,241,10978396,13325,0,1693274220,13120.69523959999,68.86499483999796,53539.34279496001 2023-08-29,01:57:02.000,241,10978395,13245,0,1693274221,13120.73565745999,68.85089657999924,53539.370743440006 2023-08-29,01:57:03.000,241,10978472,13485,0,1693274222,13120.708712219996,68.81565093000245,53539.30785936 2023-08-29,01:57:04.000,241,10978413,13445,0,1693274223,13120.668294359995,68.80155267000373,53539.22401392001 2023-08-29,01:57:05.000,241,10978467,13605,0,1693274224,13120.62114019,68.76630701999966,53539.23798816 2023-08-29,01:57:06.000,241,10978404,13445,0,1693274225,13120.67503066999,68.76630701999966,53539.25894952 2023-08-29,01:57:07.000,241,10978437,13365,0,1693274226,13120.708712219996,68.76630701999966,53539.27292376001 2023-08-29,01:57:08.000,241,10978419,13365,0,1693274227,13120.75586638999,68.7240122400035,53539.33580784 2023-08-29,01:57:09.000,241,10978436,13805,0,1693274228,13120.70197591,68.71696311000414,53539.34279496001 2023-08-29,01:57:10.000,241,10978410,13525,0,1693274229,13120.688503289995,68.74515963000158,53539.30785936 2023-08-29,01:57:11.000,241,10978440,13125,0,1693274230,13120.749130079996,68.70991398000479,53539.26593664 2023-08-29,01:57:12.000,241,10978392,13405,0,1693274231,13120.75586638999,68.73106137000286,53539.300872240005 2023-08-29,01:57:13.000,241,10978375,13445,0,1693274232,13120.749130079996,68.69581571999879,53539.300872240005 2023-08-29,01:57:14.000,241,10978407,13285,0,1693274233,13120.74239377,68.73106137000286,53539.251962400005 2023-08-29,01:57:15.000,241,10978480,13605,0,1693274234,13120.789547939996,68.75220876000094,53539.286898 2023-08-29,01:57:16.000,241,10978406,13605,0,1693274235,13120.78281163,68.75220876000094,53539.32882072 2023-08-29,01:57:17.000,241,10978421,13645,0,1693274236,13120.796284249991,68.78745440999774,53539.300872240005 2023-08-29,01:57:18.000,241,10978440,13445,0,1693274237,13120.769339009996,68.77335614999902,53539.27292376001 2023-08-29,01:57:19.000,241,10978392,13405,0,1693274238,13120.796284249991,68.79450354000437,53539.33580784 2023-08-29,01:57:20.000,241,10978411,13045,0,1693274239,13120.80302056,68.78745440999774,53539.30785936 2023-08-29,01:57:21.000,241,10978418,13605,0,1693274240,13120.789547939996,68.81565093000245,53539.251962400005 2023-08-29,01:57:22.000,241,10978452,13885,0,1693274241,13120.75586638999,68.83679832000053,53539.251962400005 2023-08-29,01:57:23.000,241,10978416,13765,0,1693274242,13120.82322949,68.83679832000053,53539.370743440006 2023-08-29,01:57:24.000,241,10978430,13525,0,1693274243,13120.829965799996,68.82974919000117,53539.38471768 2023-08-29,01:57:25.000,241,10978370,13365,0,1693274244,13120.78281163,68.82974919000117,53539.36375632001 2023-08-29,01:57:26.000,241,10978416,13285,0,1693274245,13120.816493179991,68.87909310000396,53539.34279496001 2023-08-29,01:57:27.000,241,10978453,13605,0,1693274246,13120.863647350001,68.82974919000117,53539.38471768 2023-08-29,01:57:28.000,241,10978420,13405,0,1693274247,13120.82322949,68.83679832000053,53539.37773056 2023-08-29,01:57:29.000,241,10978421,13685,0,1693274248,13120.856911039991,68.82270006000181,53539.4266404 2023-08-29,01:57:30.000,241,10978405,13365,0,1693274249,13120.883856280001,68.79450354000437,53539.36375632001 2023-08-29,01:57:31.000,241,10978414,13965,0,1693274250,13120.84343842,68.82974919000117,53539.300872240005 2023-08-29,01:57:32.000,241,10978455,13525,0,1693274251,13120.931010449996,68.78040527999838,53539.39869192 2023-08-29,01:57:33.000,241,10978419,13325,0,1693274252,13120.910801519996,68.76630701999966,53539.39170480001 2023-08-29,01:57:34.000,241,10978442,13645,0,1693274253,13120.890592589996,68.76630701999966,53539.39170480001 2023-08-29,01:57:35.000,241,10978451,13525,0,1693274254,13120.937746759992,68.75220876000094,53539.41266616001 2023-08-29,01:57:36.000,241,10978429,13645,0,1693274255,13120.910801519996,68.78040527999838,53539.39170480001 2023-08-29,01:57:37.000,241,10978420,13365,0,1693274256,13120.971428309997,68.78040527999838,53539.38471768 2023-08-29,01:57:38.000,241,10978430,13205,0,1693274257,13120.917537829991,68.75220876000094,53539.349782080004 2023-08-29,01:57:39.000,241,10978433,13245,0,1693274258,13120.978164619992,68.76630701999966,53539.419653280005 2023-08-29,01:57:40.000,241,10978405,13645,0,1693274259,13121.005109860002,68.80155267000373,53539.43362752 2023-08-29,01:57:41.000,241,10978432,13445,0,1693274260,13121.005109860002,68.78745440999774,53539.44760176 2023-08-29,01:57:42.000,241,10978439,13525,0,1693274261,13120.991637239997,68.76630701999966,53539.44061464001 2023-08-29,01:57:43.000,241,10978471,13685,0,1693274262,13121.032055099997,68.79450354000437,53539.47555024 2023-08-29,01:57:44.000,241,10978427,13525,0,1693274263,13121.025318790002,68.82974919000117,53539.47555024 2023-08-29,01:57:45.000,241,10978431,13765,0,1693274264,13121.032055099997,68.78745440999774,53539.48253736001 2023-08-29,01:57:46.000,241,10978419,13165,0,1693274265,13120.964692000001,68.82270006000181,53539.39869192 2023-08-29,01:57:47.000,241,10978425,13285,0,1693274266,13121.059000339992,68.83679832000053,53539.517472960004 2023-08-29,01:57:48.000,241,10978418,13285,0,1693274267,13121.085945580002,68.82974919000117,53539.54542144 2023-08-29,01:57:49.000,241,10978411,13365,0,1693274268,13121.052264029997,68.82974919000117,53539.517472960004 2023-08-29,01:57:50.000,241,10978404,13485,0,1693274269,13121.092681889997,68.8579457099986,53539.50349872 2023-08-29,01:57:51.000,241,10978422,13405,0,1693274270,13121.065736650002,68.83679832000053,53539.48952448001 2023-08-29,01:57:52.000,241,10978433,13245,0,1693274271,13121.065736650002,68.84384744999988,53539.54542144 2023-08-29,01:57:53.000,241,10978406,13565,0,1693274272,13121.072472959997,68.87909310000396,53539.53144720001 2023-08-29,01:57:54.000,241,10978456,13525,0,1693274273,13121.032055099997,68.85089657999924,53539.57336992 2023-08-29,01:57:55.000,241,10978387,13405,0,1693274274,13120.984900930001,68.86499483999796,53539.50349872 2023-08-29,01:57:56.000,241,10978434,13365,0,1693274275,13120.978164619992,68.86499483999796,53539.50349872 2023-08-29,01:57:57.000,241,10978408,13245,0,1693274276,13121.011846169997,68.82270006000181,53539.6013184 2023-08-29,01:57:58.000,241,10978388,13485,0,1693274277,13120.964692000001,68.82974919000117,53539.61529264 2023-08-29,01:57:59.000,241,10978442,13285,0,1693274278,13120.951219379996,68.82270006000181,53539.517472960004 2023-08-29,01:58:00.000,241,10978431,13565,0,1693274279,13120.863647350001,68.84384744999988,53539.52446008 2023-08-29,01:58:01.000,241,10978411,13605,0,1693274280,13120.84343842,68.78745440999774,53539.46157600001 2023-08-29,01:58:02.000,241,10978441,13485,0,1693274281,13120.80302056,68.79450354000437,53539.46157600001 2023-08-29,01:58:03.000,241,10978429,13525,0,1693274282,13120.796284249991,68.73106137000286,53539.47555024 2023-08-29,01:58:04.000,241,10978443,13485,0,1693274283,13120.816493179991,68.7240122400035,53539.57336992 2023-08-29,01:58:05.000,241,10978400,13285,0,1693274284,13120.73565745999,68.71696311000414,53539.468563120005 2023-08-29,01:58:06.000,241,10978431,13445,0,1693274285,13120.69523959999,68.73106137000286,53539.46157600001 2023-08-29,01:58:07.000,241,10978434,13525,0,1693274286,13120.688503289995,68.70286484999815,53539.47555024 2023-08-29,01:58:08.000,241,10978406,13485,0,1693274287,13120.69523959999,68.68171746000007,53539.51048584001 2023-08-29,01:58:09.000,241,10978423,13605,0,1693274288,13120.67503066999,68.64647181000328,53539.4965116 2023-08-29,01:58:10.000,241,10978434,13405,0,1693274289,13120.648085429995,68.64647181000328,53539.43362752 2023-08-29,01:58:11.000,241,10978473,13565,0,1693274290,13120.52009554,68.660570070002,53539.31484648001 2023-08-29,01:58:12.000,241,10978422,13645,0,1693274291,13120.57398601999,68.63237355000456,53539.46157600001 2023-08-29,01:58:13.000,241,10978433,13565,0,1693274292,13120.63461280999,68.63237355000456,53539.52446008 2023-08-29,01:58:14.000,241,10978404,13645,0,1693274293,13120.60093126,68.63237355000456,53539.45458888 2023-08-29,01:58:15.000,241,10978454,13285,0,1693274294,13120.58072233,68.61827528999856,53539.468563120005 2023-08-29,01:58:16.000,241,10978416,13525,0,1693274295,13120.506622919995,68.63237355000456,53539.39869192 2023-08-29,01:58:17.000,241,10978476,13565,0,1693274296,13120.49988661,68.6112261599992,53539.370743440006 2023-08-29,01:58:18.000,241,10978434,13365,0,1693274297,13120.52009554,68.60417702999985,53539.40567904 2023-08-29,01:58:19.000,241,10978406,13485,0,1693274298,13120.547040779995,68.60417702999985,53539.39170480001 2023-08-29,01:58:20.000,241,10978444,13405,0,1693274299,13120.57398601999,68.60417702999985,53539.45458888 2023-08-29,01:58:21.000,241,10978400,13405,0,1693274300,13120.526831849995,68.59712790000049,53539.40567904 2023-08-29,01:58:22.000,241,10978417,13365,0,1693274301,13120.47294136999,68.61827528999856,53539.33580784 2023-08-29,01:58:23.000,241,10978436,13445,0,1693274302,13120.49988661,68.63942268000392,53539.370743440006 2023-08-29,01:58:24.000,241,10978429,13685,0,1693274303,13120.49988661,68.62532441999792,53539.370743440006 2023-08-29,01:58:25.000,241,10978440,13525,0,1693274304,13120.47967768,68.67466833000071,53539.34279496001 2023-08-29,01:58:26.000,241,10978440,13645,0,1693274305,13120.425787199994,68.68876658999943,53539.36375632001 2023-08-29,01:58:27.000,241,10978387,13165,0,1693274306,13120.45946875,68.62532441999792,53539.300872240005 2023-08-29,01:58:28.000,241,10978408,13605,0,1693274307,13120.51335922999,68.660570070002,53539.370743440006 2023-08-29,01:58:29.000,241,10978402,13205,0,1693274308,13120.506622919995,68.62532441999792,53539.419653280005 2023-08-29,01:58:30.000,241,10978415,13805,0,1693274309,13120.52009554,68.63942268000392,53539.39170480001 2023-08-29,01:58:31.000,241,10978448,13445,0,1693274310,13120.466205059995,68.65352094000264,53539.36375632001 2023-08-29,01:58:32.000,241,10978382,13405,0,1693274311,13120.45946875,68.64647181000328,53539.40567904 2023-08-29,01:58:33.000,241,10978425,13445,0,1693274312,13120.425787199994,68.65352094000264,53539.30785936 2023-08-29,01:58:34.000,241,10978417,13365,0,1693274313,13120.43252350999,68.68171746000007,53539.29388512001 2023-08-29,01:58:35.000,241,10978439,13565,0,1693274314,13120.425787199994,68.61827528999856,53539.30785936 2023-08-29,01:58:36.000,241,10978441,13565,0,1693274315,13120.385369339994,68.61827528999856,53539.34279496001 2023-08-29,01:58:37.000,241,10978389,13165,0,1693274316,13120.39884196,68.59007877000113,53539.30785936 2023-08-29,01:58:38.000,241,10978403,13285,0,1693274317,13120.41231457999,68.60417702999985,53539.30785936 2023-08-29,01:58:39.000,241,10978453,13645,0,1693274318,13120.311269929989,68.61827528999856,53539.286898 2023-08-29,01:58:40.000,241,10978424,13245,0,1693274319,13120.257379449999,68.56893138000305,53539.26593664 2023-08-29,01:58:41.000,241,10978457,13685,0,1693274320,13120.230434209989,68.59007877000113,53539.25894952 2023-08-29,01:58:42.000,241,10978387,13525,0,1693274321,13120.237170519998,68.59712790000049,53539.30785936 2023-08-29,01:58:43.000,241,10978428,13325,0,1693274322,13120.257379449999,68.59007877000113,53539.251962400005 2023-08-29,01:58:44.000,241,10978450,13525,0,1693274323,13120.216961589998,68.56188225000369,53539.300872240005 2023-08-29,01:58:45.000,241,10978446,13525,0,1693274324,13120.190016349989,68.59712790000049,53539.29388512001 2023-08-29,01:58:46.000,241,10978398,13405,0,1693274325,13120.223697899994,68.56188225000369,53539.286898 2023-08-29,01:58:47.000,241,10978431,13885,0,1693274326,13120.196752659998,68.56188225000369,53539.203052560006 2023-08-29,01:58:48.000,241,10978441,13325,0,1693274327,13120.149598489988,68.57598051000241,53539.18907832 2023-08-29,01:58:49.000,241,10978493,13525,0,1693274328,13120.088971699988,68.57598051000241,53539.182091200004 2023-08-29,01:58:50.000,241,10978395,13325,0,1693274329,13120.115916939998,68.53368572999898,53539.25894952 2023-08-29,01:58:51.000,241,10978467,13285,0,1693274330,13120.075499079998,68.5477839899977,53539.17510408001 2023-08-29,01:58:52.000,241,10978421,13725,0,1693274331,13120.068762770003,68.55483312000433,53539.182091200004 2023-08-29,01:58:53.000,241,10978411,13565,0,1693274332,13120.109180629988,68.51958747000026,53539.22401392001 2023-08-29,01:58:54.000,241,10978445,13365,0,1693274333,13120.102444319993,68.55483312000433,53539.19606544001 2023-08-29,01:58:55.000,241,10978451,13405,0,1693274334,13120.041817529993,68.53368572999898,53539.19606544001 2023-08-29,01:58:56.000,241,10978437,13445,0,1693274335,13119.981190739993,68.50548921000154,53539.11222 2023-08-29,01:58:57.000,241,10978470,13245,0,1693274336,13119.934036569997,68.49139095000282,53539.11920712 2023-08-29,01:58:58.000,241,10978415,13365,0,1693274337,13119.981190739993,68.52663659999962,53539.16112984 2023-08-29,01:58:59.000,241,10978404,13685,0,1693274338,13119.940772879992,68.49844008000218,53539.23100104 2023-08-29,01:59:00.000,241,10978411,13565,0,1693274339,13119.987927050002,68.4772926900041,53539.27991088 2023-08-29,01:59:01.000,241,10978423,13405,0,1693274340,13119.866673470002,68.48434182000346,53539.154142720006 2023-08-29,01:59:02.000,241,10978438,13365,0,1693274341,13119.880146089992,68.48434182000346,53539.154142720006 2023-08-29,01:59:03.000,241,10978421,13205,0,1693274342,13119.900355019992,68.4772926900041,53539.16112984 2023-08-29,01:59:04.000,241,10978456,13445,0,1693274343,13119.866673470002,68.50548921000154,53539.203052560006 2023-08-29,01:59:05.000,241,10978422,13485,0,1693274344,13119.819519299992,68.46319442999811,53539.17510408001 2023-08-29,01:59:06.000,241,10978404,13325,0,1693274345,13119.725210960001,68.5125383400009,53539.10523288001 2023-08-29,01:59:07.000,241,10978442,13485,0,1693274346,13119.718474649992,68.4772926900041,53539.14016848 2023-08-29,01:59:08.000,241,10978397,13485,0,1693274347,13119.772365129997,68.49139095000282,53539.154142720006 2023-08-29,01:59:09.000,241,10978410,13205,0,1693274348,13119.758892509992,68.49139095000282,53539.154142720006 2023-08-29,01:59:10.000,241,10978421,13485,0,1693274349,13119.738683579992,68.4772926900041,53539.16112984 2023-08-29,01:59:11.000,241,10978471,13685,0,1693274350,13119.725210960001,68.44204704000003,53539.11222 2023-08-29,01:59:12.000,241,10978392,13445,0,1693274351,13119.644375240001,68.49139095000282,53538.97946472001 2023-08-29,01:59:13.000,241,10978497,13205,0,1693274352,13119.597221069991,68.48434182000346,53539.06331016 2023-08-29,01:59:14.000,241,10978471,13565,0,1693274353,13119.62416631,68.48434182000346,53539.084271520005 2023-08-29,01:59:15.000,241,10978461,13325,0,1693274354,13119.597221069991,68.48434182000346,53539.06331016 2023-08-29,01:59:16.000,241,10978428,13525,0,1693274355,13119.54333059,68.51958747000026,53539.06331016 2023-08-29,01:59:17.000,241,10978388,13405,0,1693274356,13119.509649039996,68.45614529999875,53539.09824576 2023-08-29,01:59:18.000,241,10978430,13365,0,1693274357,13119.50291273,68.47024356000475,53539.084271520005 2023-08-29,01:59:19.000,241,10978443,13525,0,1693274358,13119.449022249995,68.4490961699994,53539.04933592 2023-08-29,01:59:20.000,241,10978394,13565,0,1693274359,13119.41534069999,68.44204704000003,53539.07728440001 2023-08-29,01:59:21.000,241,10978446,13245,0,1693274360,13119.38165915,68.44204704000003,53539.00042608 2023-08-29,01:59:22.000,241,10978433,13365,0,1693274361,13119.30082343,68.42794878000132,53538.965490480005 2023-08-29,01:59:23.000,241,10978414,13085,0,1693274362,13119.287350809995,68.40680139000324,53538.90959352001 2023-08-29,01:59:24.000,241,10978404,13045,0,1693274363,13119.287350809995,68.45614529999875,53538.986451840006 2023-08-29,01:59:25.000,241,10978398,13245,0,1693274364,13119.246932949995,68.42089965000196,53539.02138744 2023-08-29,01:59:26.000,241,10978423,13365,0,1693274365,13119.23346032999,68.42794878000132,53539.00042608 2023-08-29,01:59:27.000,241,10978401,13525,0,1693274366,13119.15262460999,68.42794878000132,53538.93055488 2023-08-29,01:59:28.000,241,10978429,13565,0,1693274367,13119.159360919999,68.42794878000132,53538.94452912 2023-08-29,01:59:29.000,241,10978452,13725,0,1693274368,13119.11220674999,68.44204704000003,53538.88863216001 2023-08-29,01:59:30.000,241,10978428,13445,0,1693274369,13119.065052579994,68.46319442999811,53538.89561928 2023-08-29,01:59:31.000,241,10978474,13765,0,1693274370,13119.058316269999,68.48434182000346,53538.89561928 2023-08-29,01:59:32.000,241,10978406,13645,0,1693274371,13119.065052579994,68.47024356000475,53538.867670800006 2023-08-29,01:59:33.000,241,10978419,13405,0,1693274372,13119.091997819989,68.4490961699994,53538.93055488 2023-08-29,01:59:34.000,241,10978484,13445,0,1693274373,13119.071788889989,68.43499791000067,53538.916580640005 2023-08-29,01:59:35.000,241,10978427,13565,0,1693274374,13119.065052579994,68.42794878000132,53538.9026064 2023-08-29,01:59:36.000,241,10978466,13445,0,1693274375,13119.038107339999,68.40680139000324,53538.867670800006 2023-08-29,01:59:37.000,241,10978456,13405,0,1693274376,13119.024634719994,68.4138505200026,53538.85369656 2023-08-29,01:59:38.000,241,10978408,13245,0,1693274377,13118.923590069993,68.4138505200026,53538.762864 2023-08-29,01:59:39.000,241,10978420,13605,0,1693274378,13118.950535309988,68.42089965000196,53538.78382536 2023-08-29,01:59:40.000,241,10978431,13485,0,1693274379,13118.990953169989,68.39975226000388,53538.88164504 2023-08-29,01:59:41.000,241,10978430,13485,0,1693274380,13118.930326379988,68.42794878000132,53538.8327352 2023-08-29,01:59:42.000,241,10978420,13285,0,1693274381,13118.883172209993,68.40680139000324,53538.818760960006 2023-08-29,01:59:43.000,241,10978390,13445,0,1693274382,13118.930326379988,68.42089965000196,53538.8327352 2023-08-29,01:59:44.000,241,10978446,13245,0,1693274383,13118.869699589988,68.42794878000132,53538.83972232001 2023-08-29,01:59:45.000,241,10978443,13605,0,1693274384,13118.869699589988,68.40680139000324,53538.75587688 2023-08-29,01:59:46.000,241,10978450,13605,0,1693274385,13118.741709699992,68.4138505200026,53538.63709584 2023-08-29,01:59:47.000,241,10978405,13405,0,1693274386,13118.741709699992,68.42794878000132,53538.679018560004 2023-08-29,01:59:48.000,241,10978426,13685,0,1693274387,13118.728237080002,68.42089965000196,53538.630108720005 2023-08-29,01:59:49.000,241,10978456,13405,0,1693274388,13118.782127559993,68.42089965000196,53538.79081248001 2023-08-29,01:59:50.000,241,10978462,13445,0,1693274389,13118.815809109998,68.39975226000388,53538.762864 2023-08-29,01:59:51.000,241,10978407,13205,0,1693274390,13118.761918629993,68.42089965000196,53538.71395416 2023-08-29,01:59:52.000,241,10978434,13365,0,1693274391,13118.667610290002,68.40680139000324,53538.64408296001 2023-08-29,01:59:53.000,241,10978419,13325,0,1693274392,13118.674346599997,68.42794878000132,53538.62312160001 2023-08-29,01:59:54.000,241,10978391,13565,0,1693274393,13118.647401360002,68.43499791000067,53538.69299280001 2023-08-29,01:59:55.000,241,10978439,13405,0,1693274394,13118.654137669997,68.4490961699994,53538.69299280001 2023-08-29,01:59:56.000,241,10978446,13325,0,1693274395,13118.627192430002,68.44204704000003,53538.630108720005 2023-08-29,01:59:57.000,241,10978467,13605,0,1693274396,13118.613719809997,68.39270313000452,53538.60914736 2023-08-29,01:59:58.000,241,10978446,13205,0,1693274397,13118.613719809997,68.40680139000324,53538.67203144001 2023-08-29,01:59:59.000,241,10978413,13205,0,1693274398,13118.620456119992,68.40680139000324,53538.68600568 2023-08-29,02:00:00.000,241,10978465,13205,0,1693274399,13118.559829329992,68.39975226000388,53538.630108720005 2023-08-29,02:00:01.000,241,10978446,13325,0,1693274400,13118.485729920001,68.40680139000324,53538.55325040001 2023-08-29,02:00:02.000,241,10978421,13605,0,1693274401,13118.492466229996,68.42089965000196,53538.581198880005 2023-08-29,02:00:03.000,241,10978420,13525,0,1693274402,13118.452048369996,68.40680139000324,53538.61613448 2023-08-29,02:00:04.000,241,10978426,13005,0,1693274403,13118.458784679991,68.44204704000003,53538.67203144001 2023-08-29,02:00:05.000,241,10978449,13405,0,1693274404,13118.438575749991,68.39975226000388,53538.60914736 2023-08-29,02:00:06.000,241,10978449,13485,0,1693274405,13118.391421579996,68.42794878000132,53538.54626328 2023-08-29,02:00:07.000,241,10978433,13205,0,1693274406,13118.391421579996,68.40680139000324,53538.581198880005 2023-08-29,02:00:08.000,241,10978424,13405,0,1693274407,13118.32405848,68.42794878000132,53538.50434056001 2023-08-29,02:00:09.000,241,10978434,13365,0,1693274408,13118.31732216999,68.39975226000388,53538.49036632 2023-08-29,02:00:10.000,241,10978407,13445,0,1693274409,13118.28364062,68.42089965000196,53538.50434056001 2023-08-29,02:00:11.000,241,10978460,13525,0,1693274410,13118.2028049,68.4772926900041,53538.4484436 2023-08-29,02:00:12.000,241,10978402,13725,0,1693274411,13118.19606858999,68.45614529999875,53538.50434056001 2023-08-29,02:00:13.000,241,10978427,13765,0,1693274412,13118.209541209995,68.4490961699994,53538.50434056001 2023-08-29,02:00:14.000,241,10978423,13365,0,1693274413,13118.21627751999,68.48434182000346,53538.4484436 2023-08-29,02:00:15.000,241,10978435,13445,0,1693274414,13118.13544179999,68.44204704000003,53538.45543072001 2023-08-29,02:00:16.000,241,10978367,13525,0,1693274415,13118.12196918,68.44204704000003,53538.44145648 2023-08-29,02:00:17.000,241,10978457,13525,0,1693274416,13118.12196918,68.46319442999811,53538.45543072001 2023-08-29,02:00:18.000,241,10978452,13445,0,1693274417,13118.03439714999,68.45614529999875,53538.3785724 2023-08-29,02:00:19.000,241,10978451,13325,0,1693274418,13117.98050667,68.4490961699994,53538.32267544 2023-08-29,02:00:20.000,241,10978414,13605,0,1693274419,13118.04113346,68.48434182000346,53538.413508000005 2023-08-29,02:00:21.000,241,10978412,13765,0,1693274420,13117.98050667,68.44204704000003,53538.42049512 2023-08-29,02:00:22.000,241,10978464,13565,0,1693274421,13117.91314356999,68.4772926900041,53538.28773984001 2023-08-29,02:00:23.000,241,10978371,13445,0,1693274422,13117.93335249999,68.42794878000132,53538.38555952001 2023-08-29,02:00:24.000,241,10978445,13325,0,1693274423,13117.940088809999,68.40680139000324,53538.30870120001 2023-08-29,02:00:25.000,241,10978415,13645,0,1693274424,13117.91314356999,68.42089965000196,53538.33664968001 2023-08-29,02:00:26.000,241,10978442,13645,0,1693274425,13117.872725709989,68.40680139000324,53538.25280424 2023-08-29,02:00:27.000,241,10978402,13445,0,1693274426,13117.825571539994,68.42794878000132,53538.25979136 2023-08-29,02:00:28.000,241,10978450,13285,0,1693274427,13117.89293463999,68.44204704000003,53538.33664968001 2023-08-29,02:00:29.000,241,10978416,13805,0,1693274428,13117.919879879999,68.37860486999853,53538.294726960004 2023-08-29,02:00:30.000,241,10978428,13285,0,1693274429,13117.919879879999,68.37155573999917,53538.294726960004 2023-08-29,02:00:31.000,241,10978413,13485,0,1693274430,13117.859253089999,68.34335922000173,53538.30870120001 2023-08-29,02:00:32.000,241,10978435,13365,0,1693274431,13117.785153679994,68.39270313000452,53538.22485576 2023-08-29,02:00:33.000,241,10978403,13765,0,1693274432,13117.825571539994,68.37155573999917,53538.245817120005 2023-08-29,02:00:34.000,241,10978478,13405,0,1693274433,13117.818835229999,68.35745748000045,53538.25979136 2023-08-29,02:00:35.000,241,10978448,13405,0,1693274434,13117.791889989989,68.36450660999981,53538.25280424 2023-08-29,02:00:36.000,241,10978448,13285,0,1693274435,13117.764944749993,68.37155573999917,53538.25280424 2023-08-29,02:00:37.000,241,10978452,13445,0,1693274436,13117.764944749993,68.35745748000045,53538.25280424 2023-08-29,02:00:38.000,241,10978426,13245,0,1693274437,13117.812098919989,68.35745748000045,53538.32267544 2023-08-29,02:00:39.000,241,10978392,13605,0,1693274438,13117.731263199988,68.35745748000045,53538.22485576 2023-08-29,02:00:40.000,241,10978449,13245,0,1693274439,13117.704317959993,68.35745748000045,53538.294726960004 2023-08-29,02:00:41.000,241,10978432,13405,0,1693274440,13117.677372719998,68.42089965000196,53538.30171408 2023-08-29,02:00:42.000,241,10978425,13525,0,1693274441,13117.576328069998,68.4138505200026,53538.28075272 2023-08-29,02:00:43.000,241,10978449,13685,0,1693274442,13117.522437589992,68.43499791000067,53538.21786864001 2023-08-29,02:00:44.000,241,10978432,13445,0,1693274443,13117.434865559997,68.44204704000003,53538.15498456 2023-08-29,02:00:45.000,241,10978426,13605,0,1693274444,13117.508964970002,68.4490961699994,53538.23883000001 2023-08-29,02:00:46.000,241,10978444,13445,0,1693274445,13117.475283419997,68.46319442999811,53538.22485576 2023-08-29,02:00:47.000,241,10978380,13245,0,1693274446,13117.387711390002,68.4772926900041,53538.127036080004 2023-08-29,02:00:48.000,241,10978450,13365,0,1693274447,13117.327084600001,68.4490961699994,53538.127036080004 2023-08-29,02:00:49.000,241,10978433,13245,0,1693274448,13117.286666740001,68.4772926900041,53538.15498456 2023-08-29,02:00:50.000,241,10978434,13085,0,1693274449,13117.239512569991,68.4490961699994,53538.14101032001 2023-08-29,02:00:51.000,241,10978452,13525,0,1693274450,13117.151940539996,68.46319442999811,53538.09908760001 2023-08-29,02:00:52.000,241,10978415,13405,0,1693274451,13117.178885779991,68.45614529999875,53538.09210048 2023-08-29,02:00:53.000,241,10978458,13725,0,1693274452,13117.178885779991,68.45614529999875,53538.07113912001 2023-08-29,02:00:54.000,241,10978442,13525,0,1693274453,13117.14520423,68.39270313000452,53538.064152 2023-08-29,02:00:55.000,241,10978453,13365,0,1693274454,13117.16541316,68.35745748000045,53538.03620352 2023-08-29,02:00:56.000,241,10978470,13445,0,1693274455,13117.111522679996,68.33631009000237,53538.03620352 2023-08-29,02:00:57.000,241,10978439,13245,0,1693274456,13117.14520423,68.32221183000365,53538.01524216 2023-08-29,02:00:58.000,241,10978449,13445,0,1693274457,13117.192358399996,68.3010644399983,53538.05017776001 2023-08-29,02:00:59.000,241,10978453,13605,0,1693274458,13117.212567329996,68.30811356999766,53538.09908760001 2023-08-29,02:01:00.000,241,10978431,13365,0,1693274459,13117.273194119996,68.28696617999958,53538.11306184 2023-08-29,02:01:01.000,241,10978451,13405,0,1693274460,13117.259721499991,68.2658187900015,53538.05716488 2023-08-29,02:01:02.000,241,10978435,13565,0,1693274461,13117.232776259996,68.27991705000022,53538.01524216 2023-08-29,02:01:03.000,241,10978427,13365,0,1693274462,13117.279930429992,68.29401530999894,53538.05716488 2023-08-29,02:01:04.000,241,10978417,13645,0,1693274463,13117.266457810001,68.30811356999766,53537.98729368 2023-08-29,02:01:05.000,241,10978454,13605,0,1693274464,13117.219303639991,68.33631009000237,53537.9942808 2023-08-29,02:01:06.000,241,10978414,13685,0,1693274465,13117.192358399996,68.32221183000365,53537.910435360005 2023-08-29,02:01:07.000,241,10978424,13445,0,1693274466,13117.219303639991,68.33631009000237,53537.97331944001 2023-08-29,02:01:08.000,241,10978463,13485,0,1693274467,13117.219303639991,68.34335922000173,53537.98729368 2023-08-29,02:01:09.000,241,10978433,13645,0,1693274468,13117.18562209,68.34335922000173,53537.910435360005 2023-08-29,02:01:10.000,241,10978419,13485,0,1693274469,13117.131731609996,68.40680139000324,53537.840564160004 2023-08-29,02:01:11.000,241,10978412,13525,0,1693274470,13117.14520423,68.40680139000324,53537.87549976 2023-08-29,02:01:12.000,241,10978445,13565,0,1693274471,13117.07784112999,68.43499791000067,53537.85453840001 2023-08-29,02:01:13.000,241,10978399,13565,0,1693274472,13117.08457744,68.4490961699994,53537.889474 2023-08-29,02:01:14.000,241,10978426,13405,0,1693274473,13117.03742326999,68.49139095000282,53537.93139672001 2023-08-29,02:01:15.000,241,10978437,13565,0,1693274474,13117.050895889995,68.49139095000282,53537.90344824001 2023-08-29,02:01:16.000,241,10978476,13605,0,1693274475,13116.990269099995,68.52663659999962,53537.959345200004 2023-08-29,02:01:17.000,241,10978491,13205,0,1693274476,13116.93637861999,68.49844008000218,53537.861525520006 2023-08-29,02:01:18.000,241,10978462,13685,0,1693274477,13116.990269099995,68.53368572999898,53537.9244096 2023-08-29,02:01:19.000,241,10978458,13365,0,1693274478,13116.970060169995,68.49844008000218,53537.87549976 2023-08-29,02:01:20.000,241,10978454,13525,0,1693274479,13116.949851239995,68.4772926900041,53537.85453840001 2023-08-29,02:01:21.000,241,10978434,13605,0,1693274480,13116.89596075999,68.47024356000475,53537.88248688001 2023-08-29,02:01:22.000,241,10978451,13445,0,1693274481,13116.869015519995,68.44204704000003,53537.89646112 2023-08-29,02:01:23.000,241,10978482,13485,0,1693274482,13116.86227921,68.42794878000132,53537.88248688001 2023-08-29,02:01:24.000,241,10978445,13445,0,1693274483,13116.85554289999,68.37155573999917,53537.889474 2023-08-29,02:01:25.000,241,10978441,13525,0,1693274484,13116.85554289999,68.37860486999853,53537.85453840001 2023-08-29,02:01:26.000,241,10978396,13245,0,1693274485,13116.788179799994,68.3151627000043,53537.80562856001 2023-08-29,02:01:27.000,241,10978440,13325,0,1693274486,13116.828597659995,68.2658187900015,53537.840564160004 2023-08-29,02:01:28.000,241,10978471,13125,0,1693274487,13116.808388729994,68.2658187900015,53537.88248688001 2023-08-29,02:01:29.000,241,10978448,13325,0,1693274488,13116.741025629999,68.27286792000086,53537.82658992 2023-08-29,02:01:30.000,241,10978437,13285,0,1693274489,13116.808388729994,68.21647487999871,53537.90344824001 2023-08-29,02:01:31.000,241,10978426,13605,0,1693274490,13116.76123456,68.21647487999871,53537.791654320004 2023-08-29,02:01:32.000,241,10978478,13565,0,1693274491,13116.788179799994,68.21647487999871,53537.91742248 2023-08-29,02:01:33.000,241,10978454,13445,0,1693274492,13116.747761939994,68.19532749000064,53537.88248688001 2023-08-29,02:01:34.000,241,10978440,13245,0,1693274493,13116.727553009994,68.18122923000192,53537.910435360005 2023-08-29,02:01:35.000,241,10978432,13765,0,1693274494,13116.666926219994,68.17418010000256,53537.82658992 2023-08-29,02:01:36.000,241,10978436,13605,0,1693274495,13116.606299429994,68.18827836000128,53537.8196028 2023-08-29,02:01:37.000,241,10978370,13365,0,1693274496,13116.673662529989,68.19532749000064,53537.87549976 2023-08-29,02:01:38.000,241,10978423,13405,0,1693274497,13116.599563119998,68.20942574999935,53537.77069296 2023-08-29,02:01:39.000,241,10978450,13445,0,1693274498,13116.592826809989,68.25876966000214,53537.82658992 2023-08-29,02:01:40.000,241,10978459,13645,0,1693274499,13116.572617879989,68.25876966000214,53537.78466720001 2023-08-29,02:01:41.000,241,10978457,13285,0,1693274500,13116.518727399998,68.28696617999958,53537.72877024 2023-08-29,02:01:42.000,241,10978462,13285,0,1693274501,13116.586090499994,68.24467140000343,53537.791654320004 2023-08-29,02:01:43.000,241,10978406,13405,0,1693274502,13116.498518469998,68.3010644399983,53537.7497316 2023-08-29,02:01:44.000,241,10978448,13405,0,1693274503,13116.464836919993,68.28696617999958,53537.68684752001 2023-08-29,02:01:45.000,241,10978462,13525,0,1693274504,13116.471573229988,68.3010644399983,53537.70082176 2023-08-29,02:01:46.000,241,10978419,13605,0,1693274505,13116.478309539998,68.24467140000343,53537.742744480005 2023-08-29,02:01:47.000,241,10978477,13325,0,1693274506,13116.491782159988,68.23057314000471,53537.7497316 2023-08-29,02:01:48.000,241,10978407,13405,0,1693274507,13116.485045849993,68.25172053000279,53537.742744480005 2023-08-29,02:01:49.000,241,10978472,13405,0,1693274508,13116.458100609998,68.22352400999807,53537.70780888 2023-08-29,02:01:50.000,241,10978454,13605,0,1693274509,13116.518727399998,68.18122923000192,53537.72877024 2023-08-29,02:01:51.000,241,10978409,13325,0,1693274510,13116.451364299988,68.22352400999807,53537.65889904 2023-08-29,02:01:52.000,241,10978436,13245,0,1693274511,13116.552408949989,68.19532749000064,53537.68684752001 2023-08-29,02:01:53.000,241,10978436,13325,0,1693274512,13116.525463709993,68.18827836000128,53537.63793768001 2023-08-29,02:01:54.000,241,10978428,13205,0,1693274513,13116.464836919993,68.1671309700032,53537.6099892 2023-08-29,02:01:55.000,241,10978440,13485,0,1693274514,13116.498518469998,68.19532749000064,53537.6099892 2023-08-29,02:01:56.000,241,10978452,13445,0,1693274515,13116.565881569994,68.1671309700032,53537.672873280004 2023-08-29,02:01:57.000,241,10978466,13365,0,1693274516,13116.592826809989,68.1671309700032,53537.71479600001 2023-08-29,02:01:58.000,241,10978436,13605,0,1693274517,13116.599563119998,68.12483618999977,53537.6798604 2023-08-29,02:01:59.000,241,10978436,13725,0,1693274518,13116.613035739989,68.16008184000384,53537.540118 2023-08-29,02:02:00.000,241,10978462,13485,0,1693274519,13116.646717289994,68.11073793000105,53537.61697632001 2023-08-29,02:02:01.000,241,10978432,13365,0,1693274520,13116.660189909999,68.13188531999913,53537.6099892 2023-08-29,02:02:02.000,241,10978408,13405,0,1693274521,13116.666926219994,68.14598357999785,53537.63095056 2023-08-29,02:02:03.000,241,10978464,13405,0,1693274522,13116.69387145999,68.13893444999849,53537.672873280004 2023-08-29,02:02:04.000,241,10978460,13165,0,1693274523,13116.767970869994,68.13893444999849,53537.66588616001 2023-08-29,02:02:05.000,241,10978466,13525,0,1693274524,13116.720816699999,68.15303271000448,53537.65889904 2023-08-29,02:02:06.000,241,10978466,13205,0,1693274525,13116.687135149994,68.20237662,53537.66588616001 2023-08-29,02:02:07.000,241,10978437,13885,0,1693274526,13116.747761939994,68.17418010000256,53537.77069296 2023-08-29,02:02:08.000,241,10978476,13485,0,1693274527,13116.73428931999,68.15303271000448,53537.76370584001 2023-08-29,02:02:09.000,241,10978384,13245,0,1693274528,13116.673662529989,68.19532749000064,53537.77768008 2023-08-29,02:02:10.000,241,10978461,13605,0,1693274529,13116.673662529989,68.13893444999849,53537.79864144 2023-08-29,02:02:11.000,241,10978464,13325,0,1693274530,13116.613035739989,68.20942574999935,53537.70780888 2023-08-29,02:02:12.000,241,10978479,13605,0,1693274531,13116.666926219994,68.18122923000192,53537.812615680006 2023-08-29,02:02:13.000,241,10978468,13325,0,1693274532,13116.646717289994,68.16008184000384,53537.77768008 2023-08-29,02:02:14.000,241,10978470,13725,0,1693274533,13116.613035739989,68.16008184000384,53537.77768008 2023-08-29,02:02:15.000,241,10978459,13565,0,1693274534,13116.559145259998,68.18122923000192,53537.65889904 2023-08-29,02:02:16.000,241,10978440,13245,0,1693274535,13116.559145259998,68.15303271000448,53537.644924800006 2023-08-29,02:02:17.000,241,10978451,13405,0,1693274536,13116.511991089988,68.14598357999785,53537.65889904 2023-08-29,02:02:18.000,241,10978454,13525,0,1693274537,13116.424419059993,68.13893444999849,53537.540118 2023-08-29,02:02:19.000,241,10978445,13605,0,1693274538,13116.511991089988,68.16008184000384,53537.693834640006 2023-08-29,02:02:20.000,241,10978411,13685,0,1693274539,13116.491782159988,68.08959054000297,53537.65889904 2023-08-29,02:02:21.000,241,10978449,13405,0,1693274540,13116.525463709993,68.11073793000105,53537.61697632001 2023-08-29,02:02:22.000,241,10978429,13245,0,1693274541,13116.471573229988,68.09663967000233,53537.623963440004 2023-08-29,02:02:23.000,241,10978426,13485,0,1693274542,13116.478309539998,68.11073793000105,53537.6798604 2023-08-29,02:02:24.000,241,10978418,13365,0,1693274543,13116.491782159988,68.10368880000169,53537.672873280004 2023-08-29,02:02:25.000,241,10978459,13445,0,1693274544,13116.471573229988,68.08959054000297,53537.6099892 2023-08-29,02:02:26.000,241,10978436,13525,0,1693274545,13116.478309539998,68.08959054000297,53537.6099892 2023-08-29,02:02:27.000,241,10978402,13165,0,1693274546,13116.458100609998,68.07549228000426,53537.59601496001 2023-08-29,02:02:28.000,241,10978466,13365,0,1693274547,13116.559145259998,68.02614837000147,53537.66588616001 2023-08-29,02:02:29.000,241,10978464,13525,0,1693274548,13116.613035739989,68.03319750000082,53537.65191192 2023-08-29,02:02:30.000,241,10978454,13165,0,1693274549,13116.579354189998,68.03319750000082,53537.65191192 2023-08-29,02:02:31.000,241,10978428,13245,0,1693274550,13116.572617879989,68.02614837000147,53537.58902784 2023-08-29,02:02:32.000,241,10978372,13525,0,1693274551,13116.552408949989,67.99795185000403,53537.54710512001 2023-08-29,02:02:33.000,241,10978472,13285,0,1693274552,13116.532200019989,67.98385358999803,53537.49819528001 2023-08-29,02:02:34.000,241,10978435,13565,0,1693274553,13116.586090499994,67.98385358999803,53537.56806648001 2023-08-29,02:02:35.000,241,10978424,13565,0,1693274554,13116.613035739989,68.02614837000147,53537.63793768001 2023-08-29,02:02:36.000,241,10978448,13565,0,1693274555,13116.613035739989,67.97680445999868,53537.58204072 2023-08-29,02:02:37.000,241,10978478,13405,0,1693274556,13116.653453599989,67.97680445999868,53537.540118 2023-08-29,02:02:38.000,241,10978465,13325,0,1693274557,13116.660189909999,67.97680445999868,53537.58902784 2023-08-29,02:02:39.000,241,10978454,13565,0,1693274558,13116.707344079994,67.98385358999803,53537.63095056 2023-08-29,02:02:40.000,241,10978448,13325,0,1693274559,13116.73428931999,67.99090272000467,53537.60300208 2023-08-29,02:02:41.000,241,10978416,13765,0,1693274560,13116.680398839999,68.00500098000339,53537.56107936 2023-08-29,02:02:42.000,241,10978398,13125,0,1693274561,13116.747761939994,67.97680445999868,53537.58902784 2023-08-29,02:02:43.000,241,10978450,13565,0,1693274562,13116.707344079994,67.99795185000403,53537.6798604 2023-08-29,02:02:44.000,241,10978449,13285,0,1693274563,13116.73428931999,68.00500098000339,53537.59601496001 2023-08-29,02:02:45.000,241,10978450,13605,0,1693274564,13116.687135149994,68.04024663000018,53537.59601496001 2023-08-29,02:02:46.000,241,10978430,13325,0,1693274565,13116.727553009994,67.98385358999803,53537.59601496001 2023-08-29,02:02:47.000,241,10978460,13445,0,1693274566,13116.741025629999,68.03319750000082,53537.623963440004 2023-08-29,02:02:48.000,241,10978454,13325,0,1693274567,13116.69387145999,67.96975532999932,53537.56107936 2023-08-29,02:02:49.000,241,10978462,13445,0,1693274568,13116.75449824999,67.99795185000403,53537.623963440004 2023-08-29,02:02:50.000,241,10978420,13605,0,1693274569,13116.727553009994,67.99090272000467,53537.575053600005 2023-08-29,02:02:51.000,241,10978447,13325,0,1693274570,13116.707344079994,68.04729575999954,53537.575053600005 2023-08-29,02:02:52.000,241,10978453,13725,0,1693274571,13116.741025629999,67.98385358999803,53537.58204072 2023-08-29,02:02:53.000,241,10978392,13485,0,1693274572,13116.78144349,67.99795185000403,53537.63793768001 2023-08-29,02:02:54.000,241,10978484,13485,0,1693274573,13116.747761939994,68.0190992400021,53537.644924800006 2023-08-29,02:02:55.000,241,10978452,13245,0,1693274574,13116.646717289994,68.04024663000018,53537.51216952 2023-08-29,02:02:56.000,241,10978392,13365,0,1693274575,13116.700607769999,68.03319750000082,53537.540118 2023-08-29,02:02:57.000,241,10978488,13245,0,1693274576,13116.687135149994,68.0190992400021,53537.54710512001 2023-08-29,02:02:58.000,241,10978425,13685,0,1693274577,13116.707344079994,68.01205011000275,53537.575053600005 2023-08-29,02:02:59.000,241,10978423,13445,0,1693274578,13116.666926219994,67.99795185000403,53537.526143760006 2023-08-29,02:03:00.000,241,10978432,13565,0,1693274579,13116.73428931999,67.98385358999803,53537.61697632001 2023-08-29,02:03:01.000,241,10978480,13325,0,1693274580,13116.73428931999,67.99795185000403,53537.540118 2023-08-29,02:03:02.000,241,10978454,13605,0,1693274581,13116.76123456,67.99795185000403,53537.6099892 2023-08-29,02:03:03.000,241,10978413,13445,0,1693274582,13116.720816699999,67.96975532999932,53537.61697632001 2023-08-29,02:03:04.000,241,10978418,13285,0,1693274583,13116.741025629999,67.92746055000316,53537.56107936 2023-08-29,02:03:05.000,241,10978438,13165,0,1693274584,13116.700607769999,67.93450968000252,53537.49120816 2023-08-29,02:03:06.000,241,10978423,13405,0,1693274585,13116.76123456,67.91336229000444,53537.56107936 2023-08-29,02:03:07.000,241,10978469,13445,0,1693274586,13116.741025629999,67.93450968000252,53537.56107936 2023-08-29,02:03:08.000,241,10978447,13485,0,1693274587,13116.80165242,67.89221489999909,53537.54710512001 2023-08-29,02:03:09.000,241,10978445,13285,0,1693274588,13116.788179799994,67.88516576999973,53537.56107936 2023-08-29,02:03:10.000,241,10978429,13445,0,1693274589,13116.788179799994,67.87811664000037,53537.59601496001 2023-08-29,02:03:11.000,241,10978441,13365,0,1693274590,13116.788179799994,67.86401838000165,53537.56107936 2023-08-29,02:03:12.000,241,10978435,13405,0,1693274591,13116.76123456,67.88516576999973,53537.55409224 2023-08-29,02:03:13.000,241,10978417,13325,0,1693274592,13116.727553009994,67.83582186000422,53537.54710512001 2023-08-29,02:03:14.000,241,10978478,13605,0,1693274593,13116.808388729994,67.82877273000486,53537.575053600005 2023-08-29,02:03:15.000,241,10978479,13485,0,1693274594,13116.788179799994,67.83582186000422,53537.575053600005 2023-08-29,02:03:16.000,241,10978439,13525,0,1693274595,13116.848806589995,67.81467446999886,53537.6099892 2023-08-29,02:03:17.000,241,10978450,13285,0,1693274596,13116.84207028,67.79352708000079,53537.6099892 2023-08-29,02:03:18.000,241,10978423,13445,0,1693274597,13116.80165242,67.80057621000014,53537.575053600005 2023-08-29,02:03:19.000,241,10978473,13765,0,1693274598,13116.75449824999,67.80057621000014,53537.56107936 2023-08-29,02:03:20.000,241,10978453,13285,0,1693274599,13116.788179799994,67.79352708000079,53537.575053600005 2023-08-29,02:03:21.000,241,10978442,13485,0,1693274600,13116.747761939994,67.79352708000079,53537.575053600005 2023-08-29,02:03:22.000,241,10978442,13685,0,1693274601,13116.78144349,67.75123230000463,53537.56806648001 2023-08-29,02:03:23.000,241,10978455,13325,0,1693274602,13116.788179799994,67.78647795000143,53537.59601496001 2023-08-29,02:03:24.000,241,10978464,13245,0,1693274603,13116.84207028,67.75123230000463,53537.59601496001 2023-08-29,02:03:25.000,241,10978460,13605,0,1693274604,13116.79491610999,67.77237969000271,53537.56107936 2023-08-29,02:03:26.000,241,10978443,13445,0,1693274605,13116.81512503999,67.73713403999864,53537.56806648001 2023-08-29,02:03:27.000,241,10978462,13565,0,1693274606,13116.83533396999,67.75828143000399,53537.55409224 2023-08-29,02:03:28.000,241,10978455,13605,0,1693274607,13116.82186135,67.744183169998,53537.54710512001 2023-08-29,02:03:29.000,241,10978436,13245,0,1693274608,13116.79491610999,67.744183169998,53537.55409224 2023-08-29,02:03:30.000,241,10978454,13565,0,1693274609,13116.82186135,67.71598665000056,53537.526143760006 2023-08-29,02:03:31.000,241,10978410,13405,0,1693274610,13116.808388729994,67.72303577999992,53537.51915664001 2023-08-29,02:03:32.000,241,10978444,13565,0,1693274611,13116.89596075999,67.7089375200012,53537.59601496001 2023-08-29,02:03:33.000,241,10978461,13765,0,1693274612,13116.949851239995,67.72303577999992,53537.58902784 2023-08-29,02:03:34.000,241,10978490,13285,0,1693274613,13116.91616968999,67.744183169998,53537.53313088 2023-08-29,02:03:35.000,241,10978467,13765,0,1693274614,13116.949851239995,67.76533056000335,53537.575053600005 2023-08-29,02:03:36.000,241,10978435,13245,0,1693274615,13116.96332386,67.68779013000312,53537.56107936 2023-08-29,02:03:37.000,241,10978450,13285,0,1693274616,13116.90269707,67.7089375200012,53537.49819528001 2023-08-29,02:03:38.000,241,10978468,13565,0,1693274617,13116.889224449995,67.70188839000184,53537.477233920006 2023-08-29,02:03:39.000,241,10978467,13405,0,1693274618,13116.94311493,67.69483926000248,53537.61697632001 2023-08-29,02:03:40.000,241,10978440,13365,0,1693274619,13116.94311493,67.64549534999969,53537.54710512001 2023-08-29,02:03:41.000,241,10978434,13845,0,1693274620,13116.94311493,67.66664273999777,53537.59601496001 2023-08-29,02:03:42.000,241,10978470,13445,0,1693274621,13116.99700540999,67.65959360999841,53537.6099892 2023-08-29,02:03:43.000,241,10978497,13765,0,1693274622,13116.94311493,67.64549534999969,53537.58902784 2023-08-29,02:03:44.000,241,10978447,13605,0,1693274623,13116.922906,67.61729883000226,53537.49819528001 2023-08-29,02:03:45.000,241,10978486,13445,0,1693274624,13116.91616968999,67.66664273999777,53537.49819528001 2023-08-29,02:03:46.000,241,10978419,13365,0,1693274625,13116.95658754999,67.63139709000097,53537.48422104 2023-08-29,02:03:47.000,241,10978435,13645,0,1693274626,13116.970060169995,67.61729883000226,53537.48422104 2023-08-29,02:03:48.000,241,10978447,13445,0,1693274627,13116.970060169995,67.65254447999905,53537.51915664001 2023-08-29,02:03:49.000,241,10978447,13645,0,1693274628,13116.96332386,67.63844622000033,53537.540118 2023-08-29,02:03:50.000,241,10978459,13445,0,1693274629,13117.04415958,67.61729883000226,53537.53313088 2023-08-29,02:03:51.000,241,10978447,13725,0,1693274630,13117.02395065,67.6102497000029,53537.58902784 2023-08-29,02:03:52.000,241,10978456,13525,0,1693274631,13117.05763219999,67.61729883000226,53537.51216952 2023-08-29,02:03:53.000,241,10978421,13765,0,1693274632,13117.08457744,67.60320057000354,53537.58902784 2023-08-29,02:03:54.000,241,10978425,13685,0,1693274633,13117.11825898999,67.59615144000418,53537.540118 2023-08-29,02:03:55.000,241,10978466,13685,0,1693274634,13117.08457744,67.59615144000418,53537.540118 2023-08-29,02:03:56.000,241,10978464,13485,0,1693274635,13117.158676849991,67.58205317999818,53537.49819528001 2023-08-29,02:03:57.000,241,10978453,13325,0,1693274636,13117.192358399996,67.56795491999947,53537.56107936 2023-08-29,02:03:58.000,241,10978428,13525,0,1693274637,13117.192358399996,67.56795491999947,53537.505182400004 2023-08-29,02:03:59.000,241,10978448,13525,0,1693274638,13117.192358399996,67.58205317999818,53537.51216952 2023-08-29,02:04:00.000,241,10978405,13805,0,1693274639,13117.219303639991,67.6102497000029,53537.540118 2023-08-29,02:04:01.000,241,10978402,13405,0,1693274640,13117.18562209,67.58205317999818,53537.51915664001 2023-08-29,02:04:02.000,241,10978449,13685,0,1693274641,13117.151940539996,67.59615144000418,53537.505182400004 2023-08-29,02:04:03.000,241,10978428,13365,0,1693274642,13117.131731609996,67.58910231000482,53537.505182400004 2023-08-29,02:04:04.000,241,10978467,13685,0,1693274643,13117.232776259996,67.58910231000482,53537.54710512001 2023-08-29,02:04:05.000,241,10978434,13245,0,1693274644,13117.14520423,67.59615144000418,53537.51216952 2023-08-29,02:04:06.000,241,10978453,13445,0,1693274645,13117.192358399996,67.60320057000354,53537.56806648001 2023-08-29,02:04:07.000,241,10978442,13365,0,1693274646,13117.16541316,67.60320057000354,53537.56806648001 2023-08-29,02:04:08.000,241,10978443,13525,0,1693274647,13117.158676849991,67.59615144000418,53537.47024680001 2023-08-29,02:04:09.000,241,10978412,13605,0,1693274648,13117.08457744,67.63844622000033,53537.46325968 2023-08-29,02:04:10.000,241,10978442,13405,0,1693274649,13117.08457744,67.62434796000161,53537.49819528001 2023-08-29,02:04:11.000,241,10978437,13125,0,1693274650,13117.071104819996,67.58910231000482,53537.49120816 2023-08-29,02:04:12.000,241,10978408,13565,0,1693274651,13117.071104819996,67.5609057900001,53537.526143760006 2023-08-29,02:04:13.000,241,10978460,13205,0,1693274652,13117.06436851,67.53975840000203,53537.51915664001 2023-08-29,02:04:14.000,241,10978489,13445,0,1693274653,13117.071104819996,67.55385666000075,53537.540118 2023-08-29,02:04:15.000,241,10978466,13445,0,1693274654,13117.091313749996,67.50451274999796,53537.540118 2023-08-29,02:04:16.000,241,10978458,13325,0,1693274655,13117.1249953,67.49041448999924,53537.56107936 2023-08-29,02:04:17.000,241,10978468,13325,0,1693274656,13117.172149469996,67.53270927000267,53537.49819528001 2023-08-29,02:04:18.000,241,10978410,13405,0,1693274657,13117.158676849991,67.51156188000459,53537.49120816 2023-08-29,02:04:19.000,241,10978442,13365,0,1693274658,13117.178885779991,67.50451274999796,53537.46325968 2023-08-29,02:04:20.000,241,10978461,13445,0,1693274659,13117.293403049996,67.4974636199986,53537.44928544001 2023-08-29,02:04:21.000,241,10978517,13245,0,1693274660,13117.320348289992,67.47631623000052,53537.526143760006 2023-08-29,02:04:22.000,241,10978444,13485,0,1693274661,13117.320348289992,67.48336535999988,53537.526143760006 2023-08-29,02:04:23.000,241,10978445,13485,0,1693274662,13117.367502460002,67.47631623000052,53537.54710512001 2023-08-29,02:04:24.000,241,10978426,13605,0,1693274663,13117.401184009992,67.46926710000116,53537.505182400004 2023-08-29,02:04:25.000,241,10978458,13405,0,1693274664,13117.407920320002,67.49041448999924,53537.49819528001 2023-08-29,02:04:26.000,241,10978438,13445,0,1693274665,13117.428129250002,67.51861101000395,53537.44229832 2023-08-29,02:04:27.000,241,10978449,13125,0,1693274666,13117.434865559997,67.51861101000395,53537.48422104 2023-08-29,02:04:28.000,241,10978418,13565,0,1693274667,13117.475283419997,67.47631623000052,53537.56107936 2023-08-29,02:04:29.000,241,10978435,13685,0,1693274668,13117.495492349997,67.50451274999796,53537.65191192 2023-08-29,02:04:30.000,241,10978427,13445,0,1693274669,13117.522437589992,67.46926710000116,53537.56107936 2023-08-29,02:04:31.000,241,10978499,13605,0,1693274670,13117.535910209997,67.47631623000052,53537.58204072 2023-08-29,02:04:32.000,241,10978457,13205,0,1693274671,13117.475283419997,67.50451274999796,53537.526143760006 2023-08-29,02:04:33.000,241,10978420,13405,0,1693274672,13117.522437589992,67.47631623000052,53537.51216952 2023-08-29,02:04:34.000,241,10978450,13285,0,1693274673,13117.522437589992,67.4974636199986,53537.54710512001 2023-08-29,02:04:35.000,241,10978488,13245,0,1693274674,13117.583064379993,67.49041448999924,53537.63095056 2023-08-29,02:04:36.000,241,10978442,13245,0,1693274675,13117.529173900002,67.52566014000331,53537.58902784 2023-08-29,02:04:37.000,241,10978427,13245,0,1693274676,13117.569591760002,67.49041448999924,53537.61697632001 2023-08-29,02:04:38.000,241,10978472,13525,0,1693274677,13117.583064379993,67.51156188000459,53537.63793768001 2023-08-29,02:04:39.000,241,10978422,13565,0,1693274678,13117.562855449993,67.53270927000267,53537.61697632001 2023-08-29,02:04:40.000,241,10978501,13645,0,1693274679,13117.529173900002,67.51861101000395,53537.644924800006 2023-08-29,02:04:41.000,241,10978471,13685,0,1693274680,13117.529173900002,67.4974636199986,53537.63095056 2023-08-29,02:04:42.000,241,10978479,13245,0,1693274681,13117.508964970002,67.47631623000052,53537.540118 2023-08-29,02:04:43.000,241,10978485,13525,0,1693274682,13117.461810799992,67.47631623000052,53537.540118 2023-08-29,02:04:44.000,241,10978433,13765,0,1693274683,13117.562855449993,67.44107058000372,53537.65889904 2023-08-29,02:04:45.000,241,10978432,13685,0,1693274684,13117.549382830002,67.38467754000158,53537.61697632001 2023-08-29,02:04:46.000,241,10978440,13405,0,1693274685,13117.589800690002,67.3987758000003,53537.63095056 2023-08-29,02:04:47.000,241,10978507,13845,0,1693274686,13117.522437589992,67.34238275999815,53537.575053600005 2023-08-29,02:04:48.000,241,10978436,13485,0,1693274687,13117.529173900002,67.32828449999943,53537.540118 2023-08-29,02:04:49.000,241,10978468,13445,0,1693274688,13117.522437589992,67.29303885000263,53537.54710512001 2023-08-29,02:04:50.000,241,10978471,13405,0,1693274689,13117.556119139997,67.28598972000327,53537.56107936 2023-08-29,02:04:51.000,241,10978481,13605,0,1693274690,13117.556119139997,67.29303885000263,53537.59601496001 2023-08-29,02:04:52.000,241,10978407,13285,0,1693274691,13117.535910209997,67.32123537000007,53537.56107936 2023-08-29,02:04:53.000,241,10978447,13365,0,1693274692,13117.630218550003,67.2507440699992,53537.54710512001 2023-08-29,02:04:54.000,241,10978434,13525,0,1693274693,13117.616745929998,67.25779319999856,53537.58204072 2023-08-29,02:04:55.000,241,10978493,13365,0,1693274694,13117.562855449993,67.27894059000391,53537.505182400004 2023-08-29,02:04:56.000,241,10978457,13605,0,1693274695,13117.616745929998,67.27894059000391,53537.526143760006 2023-08-29,02:04:57.000,241,10978441,13765,0,1693274696,13117.643691169993,67.26484232999792,53537.526143760006 2023-08-29,02:04:58.000,241,10978441,13605,0,1693274697,13117.711054269988,67.25779319999856,53537.55409224 2023-08-29,02:04:59.000,241,10978432,13405,0,1693274698,13117.643691169993,67.27894059000391,53537.51216952 2023-08-29,02:05:00.000,241,10978468,13245,0,1693274699,13117.724526889993,67.26484232999792,53537.526143760006 2023-08-29,02:05:01.000,241,10978455,13245,0,1693274700,13117.771681059989,67.27189146000455,53537.61697632001 2023-08-29,02:05:02.000,241,10978479,13565,0,1693274701,13117.751472129989,67.27189146000455,53537.575053600005 2023-08-29,02:05:03.000,241,10978441,13405,0,1693274702,13117.758208439998,67.2507440699992,53537.48422104 2023-08-29,02:05:04.000,241,10978454,13365,0,1693274703,13117.791889989989,67.27894059000391,53537.477233920006 2023-08-29,02:05:05.000,241,10978500,13925,0,1693274704,13117.758208439998,67.28598972000327,53537.46325968 2023-08-29,02:05:06.000,241,10978432,13525,0,1693274705,13117.798626299998,67.27894059000391,53537.47024680001 2023-08-29,02:05:07.000,241,10978424,13605,0,1693274706,13117.812098919989,67.31418624000071,53537.51915664001 2023-08-29,02:05:08.000,241,10978470,13605,0,1693274707,13117.865989399994,67.27894059000391,53537.53313088 2023-08-29,02:05:09.000,241,10978467,13445,0,1693274708,13117.879462019999,67.29303885000263,53537.51216952 2023-08-29,02:05:10.000,241,10978460,13565,0,1693274709,13117.960297739999,67.27894059000391,53537.53313088 2023-08-29,02:05:11.000,241,10978504,13405,0,1693274710,13118.0007156,67.26484232999792,53537.51915664001 2023-08-29,02:05:12.000,241,10978455,13685,0,1693274711,13117.926616189994,67.30713711000135,53537.505182400004 2023-08-29,02:05:13.000,241,10978509,13445,0,1693274712,13117.95356142999,67.29303885000263,53537.505182400004 2023-08-29,02:05:14.000,241,10978453,13485,0,1693274713,13117.99397928999,67.32123537000007,53537.49819528001 2023-08-29,02:05:15.000,241,10978406,13485,0,1693274714,13117.987242979994,67.30008798000199,53537.51216952 2023-08-29,02:05:16.000,241,10978487,13525,0,1693274715,13118.05460607999,67.29303885000263,53537.55409224 2023-08-29,02:05:17.000,241,10978524,13245,0,1693274716,13118.088287629995,67.29303885000263,53537.644924800006 2023-08-29,02:05:18.000,241,10978429,13405,0,1693274717,13118.06134239,67.30008798000199,53537.58902784 2023-08-29,02:05:19.000,241,10978461,13285,0,1693274718,13118.088287629995,67.32123537000007,53537.61697632001 2023-08-29,02:05:20.000,241,10978443,13565,0,1693274719,13118.088287629995,67.32123537000007,53537.60300208 2023-08-29,02:05:21.000,241,10978472,13405,0,1693274720,13118.05460607999,67.32828449999943,53537.51915664001 2023-08-29,02:05:22.000,241,10978403,13605,0,1693274721,13118.09502393999,67.30008798000199,53537.6099892 2023-08-29,02:05:23.000,241,10978421,13765,0,1693274722,13118.108496559995,67.31418624000071,53537.623963440004 2023-08-29,02:05:24.000,241,10978492,13365,0,1693274723,13118.10176025,67.32828449999943,53537.65889904 2023-08-29,02:05:25.000,241,10978452,13005,0,1693274724,13118.088287629995,67.32123537000007,53537.672873280004 2023-08-29,02:05:26.000,241,10978444,13605,0,1693274725,13118.04113346,67.34238275999815,53537.672873280004 2023-08-29,02:05:27.000,241,10978492,13285,0,1693274726,13117.99397928999,67.35648102000414,53537.6099892 2023-08-29,02:05:28.000,241,10978485,13405,0,1693274727,13117.987242979994,67.3635301500035,53537.644924800006 2023-08-29,02:05:29.000,241,10978421,13565,0,1693274728,13117.95356142999,67.41992318999837,53537.56806648001 2023-08-29,02:05:30.000,241,10978458,13725,0,1693274729,13117.91314356999,67.41287405999901,53537.623963440004 2023-08-29,02:05:31.000,241,10978466,13325,0,1693274730,13117.859253089999,67.41287405999901,53537.55409224 2023-08-29,02:05:32.000,241,10978449,13565,0,1693274731,13117.906407259994,67.41992318999837,53537.6099892 2023-08-29,02:05:33.000,241,10978498,13845,0,1693274732,13117.946825119994,67.40582492999965,53537.58902784 2023-08-29,02:05:34.000,241,10978409,13605,0,1693274733,13117.93335249999,67.41992318999837,53537.56806648001 2023-08-29,02:05:35.000,241,10978462,13365,0,1693274734,13117.906407259994,67.42697231999773,53537.623963440004 2023-08-29,02:05:36.000,241,10978403,13685,0,1693274735,13117.91314356999,67.41287405999901,53537.56107936 2023-08-29,02:05:37.000,241,10978498,13285,0,1693274736,13117.926616189994,67.41287405999901,53537.54710512001 2023-08-29,02:05:38.000,241,10978414,13525,0,1693274737,13117.987242979994,67.3987758000003,53537.56806648001 2023-08-29,02:05:39.000,241,10978453,13565,0,1693274738,13117.987242979994,67.33533362999879,53537.58204072 2023-08-29,02:05:40.000,241,10978460,13565,0,1693274739,13117.97377035999,67.37057928000286,53537.51915664001 2023-08-29,02:05:41.000,241,10978459,13325,0,1693274740,13118.12196918,67.33533362999879,53537.63793768001 2023-08-29,02:05:42.000,241,10978413,13485,0,1693274741,13118.18259597,67.34238275999815,53537.59601496001 2023-08-29,02:05:43.000,241,10978443,13485,0,1693274742,13118.15565072999,67.30008798000199,53537.63095056 2023-08-29,02:05:44.000,241,10978433,13525,0,1693274743,13118.15565072999,67.30713711000135,53537.58902784 2023-08-29,02:05:45.000,241,10978467,13685,0,1693274744,13118.24322276,67.27894059000391,53537.56806648001 2023-08-29,02:05:46.000,241,10978470,13525,0,1693274745,13118.31732216999,67.2507440699992,53537.63095056 2023-08-29,02:05:47.000,241,10978456,13285,0,1693274746,13118.33753109999,67.2507440699992,53537.644924800006 2023-08-29,02:05:48.000,241,10978381,13485,0,1693274747,13118.351003719996,67.27189146000455,53537.58902784 2023-08-29,02:05:49.000,241,10978424,13645,0,1693274748,13118.38468527,67.25779319999856,53537.644924800006 2023-08-29,02:05:50.000,241,10978468,13365,0,1693274749,13118.505938850001,67.27894059000391,53537.6798604 2023-08-29,02:05:51.000,241,10978427,13605,0,1693274750,13118.458784679991,67.2507440699992,53537.70082176 2023-08-29,02:05:52.000,241,10978464,13885,0,1693274751,13118.478993609991,67.30713711000135,53537.65191192 2023-08-29,02:05:53.000,241,10978460,13725,0,1693274752,13118.4048942,67.34238275999815,53537.644924800006 2023-08-29,02:05:54.000,241,10978447,13525,0,1693274753,13118.418366819991,67.37057928000286,53537.66588616001 2023-08-29,02:05:55.000,241,10978471,13565,0,1693274754,13118.438575749991,67.37057928000286,53537.79864144 2023-08-29,02:05:56.000,241,10978401,13485,0,1693274755,13118.465520990001,67.37762841000222,53537.812615680006 2023-08-29,02:05:57.000,241,10978450,13765,0,1693274756,13118.411630509996,67.39172667000093,53537.79864144 2023-08-29,02:05:58.000,241,10978467,13405,0,1693274757,13118.34426741,67.41992318999837,53537.7497316 2023-08-29,02:05:59.000,241,10978485,13285,0,1693274758,13118.34426741,67.41287405999901,53537.78466720001 2023-08-29,02:06:00.000,241,10978437,13325,0,1693274759,13118.28364062,67.44107058000372,53537.76370584001 2023-08-29,02:06:01.000,241,10978478,13565,0,1693274760,13118.19606858999,67.44107058000372,53537.71479600001 2023-08-29,02:06:02.000,241,10978424,13645,0,1693274761,13118.249959069995,67.44811971000308,53537.80562856001 2023-08-29,02:06:03.000,241,10978457,13725,0,1693274762,13118.19606858999,67.45516884000244,53537.840564160004 2023-08-29,02:06:04.000,241,10978449,13525,0,1693274763,13118.148914419995,67.43402145000437,53537.82658992 2023-08-29,02:06:05.000,241,10978451,13285,0,1693274764,13118.148914419995,67.3987758000003,53537.77768008 2023-08-29,02:06:06.000,241,10978426,13525,0,1693274765,13118.22301383,67.37057928000286,53537.85453840001 2023-08-29,02:06:07.000,241,10978447,13405,0,1693274766,13118.18259597,67.35648102000414,53537.85453840001 2023-08-29,02:06:08.000,241,10978438,13645,0,1693274767,13118.16238704,67.30713711000135,53537.80562856001 2023-08-29,02:06:09.000,241,10978461,13565,0,1693274768,13118.18259597,67.32123537000007,53537.6798604 2023-08-29,02:06:10.000,241,10978441,13285,0,1693274769,13118.270167999995,67.27894059000391,53537.791654320004 2023-08-29,02:06:11.000,241,10978493,13525,0,1693274770,13118.249959069995,67.24369493999984,53537.742744480005 2023-08-29,02:06:12.000,241,10978493,13125,0,1693274771,13118.32405848,67.20844929000305,53537.75671872 2023-08-29,02:06:13.000,241,10978452,13245,0,1693274772,13118.431839439996,67.18730189999769,53537.87549976 2023-08-29,02:06:14.000,241,10978477,13765,0,1693274773,13118.539620399992,67.13090886000282,53537.83357704001 2023-08-29,02:06:15.000,241,10978480,13445,0,1693274774,13118.580038259992,67.09566320999875,53537.85453840001 2023-08-29,02:06:16.000,241,10978453,13485,0,1693274775,13118.640665049992,67.1520562500009,53537.86851264 2023-08-29,02:06:17.000,241,10978519,13605,0,1693274776,13118.687819220002,67.1027123399981,53537.85453840001 2023-08-29,02:06:18.000,241,10978426,13925,0,1693274777,13118.842754349993,67.13795799000218,53537.889474 2023-08-29,02:06:19.000,241,10978474,13765,0,1693274778,13118.883172209993,67.18730189999769,53537.87549976 2023-08-29,02:06:20.000,241,10978478,13565,0,1693274779,13118.964007929993,67.19435103000433,53537.94537096 2023-08-29,02:06:21.000,241,10978422,13365,0,1693274780,13118.984216859993,67.23664581000048,53537.840564160004 2023-08-29,02:06:22.000,241,10978483,13765,0,1693274781,13119.058316269999,67.27894059000391,53537.87549976 2023-08-29,02:06:23.000,241,10978468,13325,0,1693274782,13119.038107339999,67.30713711000135,53537.840564160004 2023-08-29,02:06:24.000,241,10978460,13805,0,1693274783,13119.159360919999,67.32828449999943,53537.91742248 2023-08-29,02:06:25.000,241,10978445,13365,0,1693274784,13119.21998771,67.31418624000071,53537.93139672001 2023-08-29,02:06:26.000,241,10978451,13605,0,1693274785,13119.24019664,67.35648102000414,53537.96633232 2023-08-29,02:06:27.000,241,10978509,13525,0,1693274786,13119.267141879995,67.41287405999901,53538.00126792001 2023-08-29,02:06:28.000,241,10978429,13445,0,1693274787,13119.29408711999,67.41287405999901,53537.96633232 2023-08-29,02:06:29.000,241,10978454,13445,0,1693274788,13119.30082343,67.39172667000093,53538.02222928001 2023-08-29,02:06:30.000,241,10978467,13845,0,1693274789,13119.307559739995,67.39172667000093,53538.064152 2023-08-29,02:06:31.000,241,10978474,13325,0,1693274790,13119.246932949995,67.39172667000093,53538.064152 2023-08-29,02:06:32.000,241,10978455,13485,0,1693274791,13119.186306159994,67.40582492999965,53538.008255040004 2023-08-29,02:06:33.000,241,10978487,13605,0,1693274792,13119.17956985,67.3987758000003,53538.03620352 2023-08-29,02:06:34.000,241,10978466,13205,0,1693274793,13119.15262460999,67.41992318999837,53538.15498456 2023-08-29,02:06:35.000,241,10978422,13325,0,1693274794,13119.105470439994,67.3987758000003,53538.14101032001 2023-08-29,02:06:36.000,241,10978429,13565,0,1693274795,13119.024634719994,67.38467754000158,53538.09210048 2023-08-29,02:06:37.000,241,10978481,13405,0,1693274796,13118.977480549998,67.37057928000286,53538.16895880001 2023-08-29,02:06:38.000,241,10978439,13085,0,1693274797,13118.977480549998,67.34238275999815,53538.18293304 2023-08-29,02:06:39.000,241,10978475,13005,0,1693274798,13118.896644829998,67.33533362999879,53538.22485576 2023-08-29,02:06:40.000,241,10978443,13285,0,1693274799,13118.862963279993,67.32828449999943,53538.147997440006 2023-08-29,02:06:41.000,241,10978453,13365,0,1693274800,13118.842754349993,67.29303885000263,53538.147997440006 2023-08-29,02:06:42.000,241,10978407,13525,0,1693274801,13118.761918629993,67.30713711000135,53538.14101032001 2023-08-29,02:06:43.000,241,10978467,13525,0,1693274802,13118.748446010002,67.27894059000391,53538.10607472 2023-08-29,02:06:44.000,241,10978435,13325,0,1693274803,13118.782127559993,67.27189146000455,53538.16197168 2023-08-29,02:06:45.000,241,10978456,13525,0,1693274804,13118.809072800002,67.23664581000048,53538.16197168 2023-08-29,02:06:46.000,241,10978448,13165,0,1693274805,13118.849490660003,67.26484232999792,53538.21088152 2023-08-29,02:06:47.000,241,10978422,13205,0,1693274806,13118.761918629993,67.27894059000391,53538.11306184 2023-08-29,02:06:48.000,241,10978466,13605,0,1693274807,13118.836018039998,67.27894059000391,53538.09210048 2023-08-29,02:06:49.000,241,10978420,13565,0,1693274808,13118.883172209993,67.24369493999984,53538.09908760001 2023-08-29,02:06:50.000,241,10978449,13445,0,1693274809,13118.889908519988,67.2154984200024,53538.11306184 2023-08-29,02:06:51.000,241,10978481,13605,0,1693274810,13118.943798999993,67.22254755000176,53538.078126240005 2023-08-29,02:06:52.000,241,10978427,13605,0,1693274811,13119.004425789994,67.2154984200024,53538.09908760001 2023-08-29,02:06:53.000,241,10978449,13365,0,1693274812,13119.058316269999,67.22254755000176,53538.09210048 2023-08-29,02:06:54.000,241,10978440,13325,0,1693274813,13119.166097229994,67.18025276999833,53538.16197168 2023-08-29,02:06:55.000,241,10978461,13085,0,1693274814,13119.159360919999,67.19435103000433,53538.11306184 2023-08-29,02:06:56.000,241,10978446,13405,0,1693274815,13119.24019664,67.17320363999897,53538.14101032001 2023-08-29,02:06:57.000,241,10978440,13605,0,1693274816,13119.31429604999,67.18025276999833,53538.16197168 2023-08-29,02:06:58.000,241,10978457,13645,0,1693274817,13119.35471390999,67.15910538000026,53538.21786864001 2023-08-29,02:06:59.000,241,10978447,13325,0,1693274818,13119.307559739995,67.20140016000369,53538.09210048 2023-08-29,02:07:00.000,241,10978479,13565,0,1693274819,13119.47596748999,67.20844929000305,53538.196907280006 2023-08-29,02:07:01.000,241,10978459,13365,0,1693274820,13119.4827038,67.20140016000369,53538.21786864001 2023-08-29,02:07:02.000,241,10978426,13685,0,1693274821,13119.56353952,67.2507440699992,53538.25979136 2023-08-29,02:07:03.000,241,10978463,13325,0,1693274822,13119.509649039996,67.28598972000327,53538.16197168 2023-08-29,02:07:04.000,241,10978457,13645,0,1693274823,13119.570275829996,67.27189146000455,53538.25280424 2023-08-29,02:07:05.000,241,10978425,13765,0,1693274824,13119.56353952,67.35648102000414,53538.28075272 2023-08-29,02:07:06.000,241,10978463,13565,0,1693274825,13119.577012139991,67.35648102000414,53538.23883000001 2023-08-29,02:07:07.000,241,10978475,13445,0,1693274826,13119.630902619996,67.41287405999901,53538.294726960004 2023-08-29,02:07:08.000,241,10978488,13365,0,1693274827,13119.630902619996,67.41992318999837,53538.37158528 2023-08-29,02:07:09.000,241,10978459,13365,0,1693274828,13119.610693689996,67.50451274999796,53538.33664968001 2023-08-29,02:07:10.000,241,10978502,13765,0,1693274829,13119.597221069991,67.50451274999796,53538.30870120001 2023-08-29,02:07:11.000,241,10978446,13285,0,1693274830,13119.630902619996,67.53270927000267,53538.343636800004 2023-08-29,02:07:12.000,241,10978446,13485,0,1693274831,13119.56353952,67.55385666000075,53538.25280424 2023-08-29,02:07:13.000,241,10978435,13205,0,1693274832,13119.54333059,67.5609057900001,53538.294726960004 2023-08-29,02:07:14.000,241,10978450,13325,0,1693274833,13119.55680320999,67.57500404999882,53538.32966256 2023-08-29,02:07:15.000,241,10978539,13485,0,1693274834,13119.47596748999,67.60320057000354,53538.315688320006 2023-08-29,02:07:16.000,241,10978432,13525,0,1693274835,13119.51638534999,67.6102497000029,53538.40652088001 2023-08-29,02:07:17.000,241,10978475,13405,0,1693274836,13119.56353952,67.60320057000354,53538.38555952001 2023-08-29,02:07:18.000,241,10978457,13485,0,1693274837,13119.52312166,67.62434796000161,53538.42049512 2023-08-29,02:07:19.000,241,10978503,13325,0,1693274838,13119.489440109995,67.56795491999947,53538.35761104001 2023-08-29,02:07:20.000,241,10978472,13765,0,1693274839,13119.42207701,67.58205317999818,53538.343636800004 2023-08-29,02:07:21.000,241,10978418,13485,0,1693274840,13119.449022249995,67.59615144000418,53538.343636800004 2023-08-29,02:07:22.000,241,10978489,13525,0,1693274841,13119.44228594,67.55385666000075,53538.4484436 2023-08-29,02:07:23.000,241,10978449,13845,0,1693274842,13119.45575855999,67.53270927000267,53538.43446936001 2023-08-29,02:07:24.000,241,10978490,13605,0,1693274843,13119.428813319995,67.53975840000203,53538.39953376 2023-08-29,02:07:25.000,241,10978488,13605,0,1693274844,13119.428813319995,67.4974636199986,53538.40652088001 2023-08-29,02:07:26.000,241,10978470,13525,0,1693274845,13119.509649039996,67.49041448999924,53538.49735344 2023-08-29,02:07:27.000,241,10978432,13565,0,1693274846,13119.52312166,67.48336535999988,53538.43446936001 2023-08-29,02:07:28.000,241,10978442,13605,0,1693274847,13119.50291273,67.44811971000308,53538.42748224 2023-08-29,02:07:29.000,241,10978452,13325,0,1693274848,13119.489440109995,67.47631623000052,53538.38555952001 2023-08-29,02:07:30.000,241,10978465,13565,0,1693274849,13119.570275829996,67.43402145000437,53538.44145648 2023-08-29,02:07:31.000,241,10978463,13445,0,1693274850,13119.55680320999,67.46926710000116,53538.47639208001 2023-08-29,02:07:32.000,241,10978450,13405,0,1693274851,13119.62416631,67.43402145000437,53538.49036632 2023-08-29,02:07:33.000,241,10978456,13525,0,1693274852,13119.698265719991,67.40582492999965,53538.49735344 2023-08-29,02:07:34.000,241,10978482,13445,0,1693274853,13119.738683579992,67.41287405999901,53538.50434056001 2023-08-29,02:07:35.000,241,10978475,13485,0,1693274854,13119.785837750002,67.43402145000437,53538.52530192001 2023-08-29,02:07:36.000,241,10978470,13325,0,1693274855,13119.752156199997,67.44811971000308,53538.483379200006 2023-08-29,02:07:37.000,241,10978486,13325,0,1693274856,13119.772365129997,67.44811971000308,53538.49036632 2023-08-29,02:07:38.000,241,10978489,13565,0,1693274857,13119.758892509992,67.4622179700018,53538.49036632 2023-08-29,02:07:39.000,241,10978479,13485,0,1693274858,13119.799310369992,67.48336535999988,53538.483379200006 2023-08-29,02:07:40.000,241,10978462,13405,0,1693274859,13119.799310369992,67.46926710000116,53538.52530192001 2023-08-29,02:07:41.000,241,10978476,13885,0,1693274860,13119.826255610002,67.46926710000116,53538.55325040001 2023-08-29,02:07:42.000,241,10978483,13405,0,1693274861,13119.799310369992,67.4622179700018,53538.55325040001 2023-08-29,02:07:43.000,241,10978443,13525,0,1693274862,13119.799310369992,67.48336535999988,53538.53927616 2023-08-29,02:07:44.000,241,10978460,13325,0,1693274863,13119.779101439992,67.49041448999924,53538.56722464 2023-08-29,02:07:45.000,241,10978469,13445,0,1693274864,13119.758892509992,67.4622179700018,53538.54626328 2023-08-29,02:07:46.000,241,10978477,13765,0,1693274865,13119.731947269996,67.47631623000052,53538.52530192001 2023-08-29,02:07:47.000,241,10978445,13645,0,1693274866,13119.691529409996,67.4974636199986,53538.50434056001 2023-08-29,02:07:48.000,241,10978427,13485,0,1693274867,13119.725210960001,67.47631623000052,53538.588186 2023-08-29,02:07:49.000,241,10978495,13725,0,1693274868,13119.718474649992,67.46926710000116,53538.62312160001 2023-08-29,02:07:50.000,241,10978456,13245,0,1693274869,13119.711738339996,67.46926710000116,53538.62312160001 2023-08-29,02:07:51.000,241,10978422,13645,0,1693274870,13119.684793100001,67.47631623000052,53538.588186 2023-08-29,02:07:52.000,241,10978483,13405,0,1693274871,13119.617429999991,67.46926710000116,53538.532289040006 2023-08-29,02:07:53.000,241,10978411,13245,0,1693274872,13119.644375240001,67.48336535999988,53538.581198880005 2023-08-29,02:07:54.000,241,10978420,13085,0,1693274873,13119.637638929991,67.51156188000459,53538.588186 2023-08-29,02:07:55.000,241,10978440,13565,0,1693274874,13119.691529409996,67.48336535999988,53538.63709584 2023-08-29,02:07:56.000,241,10978461,13525,0,1693274875,13119.671320479996,67.51156188000459,53538.588186 2023-08-29,02:07:57.000,241,10978471,13245,0,1693274876,13119.671320479996,67.4622179700018,53538.68600568 2023-08-29,02:07:58.000,241,10978440,13605,0,1693274877,13119.752156199997,67.47631623000052,53538.679018560004 2023-08-29,02:07:59.000,241,10978443,13765,0,1693274878,13119.718474649992,67.46926710000116,53538.581198880005 2023-08-29,02:08:00.000,241,10978430,13605,0,1693274879,13119.832991919997,67.46926710000116,53538.68600568 2023-08-29,02:08:01.000,241,10978440,13725,0,1693274880,13119.779101439992,67.44107058000372,53538.62312160001 2023-08-29,02:08:02.000,241,10978462,13805,0,1693274881,13119.859937159992,67.46926710000116,53538.66504432 2023-08-29,02:08:03.000,241,10978437,13365,0,1693274882,13119.927300260002,67.49041448999924,53538.67203144001 2023-08-29,02:08:04.000,241,10978457,13605,0,1693274883,13120.041817529993,67.48336535999988,53538.76985112001 2023-08-29,02:08:05.000,241,10978425,13525,0,1693274884,13120.136125869998,67.4974636199986,53538.762864 2023-08-29,02:08:06.000,241,10978454,13405,0,1693274885,13120.169807419989,67.51156188000459,53538.70696704 2023-08-29,02:08:07.000,241,10978458,13365,0,1693274886,13120.237170519998,67.51861101000395,53538.748889760005 2023-08-29,02:08:08.000,241,10978484,13605,0,1693274887,13120.291060999989,67.54680753000139,53538.74190264001 2023-08-29,02:08:09.000,241,10978454,13245,0,1693274888,13120.318006239999,67.5609057900001,53538.75587688 2023-08-29,02:08:10.000,241,10978493,13565,0,1693274889,13120.41231457999,67.56795491999947,53538.80478672 2023-08-29,02:08:11.000,241,10978467,13325,0,1693274890,13120.378633029999,67.59615144000418,53538.762864 2023-08-29,02:08:12.000,241,10978467,13325,0,1693274891,13120.486413989995,67.5609057900001,53538.86068368001 2023-08-29,02:08:13.000,241,10978514,13445,0,1693274892,13120.57398601999,67.54680753000139,53538.88863216001 2023-08-29,02:08:14.000,241,10978479,13685,0,1693274893,13120.567249709995,67.56795491999947,53538.83972232001 2023-08-29,02:08:15.000,241,10978439,13565,0,1693274894,13120.62114019,67.55385666000075,53538.95850336001 2023-08-29,02:08:16.000,241,10978445,13565,0,1693274895,13120.62114019,67.60320057000354,53538.94452912 2023-08-29,02:08:17.000,241,10978461,13365,0,1693274896,13120.648085429995,67.58205317999818,53538.965490480005 2023-08-29,02:08:18.000,241,10978435,13685,0,1693274897,13120.63461280999,67.57500404999882,53539.06331016 2023-08-29,02:08:19.000,241,10978457,13285,0,1693274898,13120.58072233,67.61729883000226,53538.99343896 2023-08-29,02:08:20.000,241,10978485,13405,0,1693274899,13120.66155805,67.63139709000097,53539.05632304001 2023-08-29,02:08:21.000,241,10978438,13445,0,1693274900,13120.607667569995,67.6736918700044,53539.02837456001 2023-08-29,02:08:22.000,241,10978468,13365,0,1693274901,13120.55377708999,67.68779013000312,53539.10523288001 2023-08-29,02:08:23.000,241,10978450,13325,0,1693274902,13120.52009554,67.7089375200012,53539.035361680006 2023-08-29,02:08:24.000,241,10978477,13685,0,1693274903,13120.466205059995,67.7089375200012,53539.084271520005 2023-08-29,02:08:25.000,241,10978465,13365,0,1693274904,13120.33147885999,67.73713403999864,53539.02138744 2023-08-29,02:08:26.000,241,10978492,13245,0,1693274905,13120.318006239999,67.75123230000463,53539.04933592 2023-08-29,02:08:27.000,241,10978428,13245,0,1693274906,13120.230434209989,67.77942882000207,53539.035361680006 2023-08-29,02:08:28.000,241,10978469,13325,0,1693274907,13120.190016349989,67.78647795000143,53539.084271520005 2023-08-29,02:08:29.000,241,10978480,13365,0,1693274908,13120.156334799998,67.75123230000463,53539.154142720006 2023-08-29,02:08:30.000,241,10978510,13445,0,1693274909,13120.082235389993,67.76533056000335,53539.16112984 2023-08-29,02:08:31.000,241,10978445,13405,0,1693274910,13120.014872289998,67.75123230000463,53539.084271520005 2023-08-29,02:08:32.000,241,10978445,13365,0,1693274911,13119.900355019992,67.71598665000056,53539.00042608 2023-08-29,02:08:33.000,241,10978443,13925,0,1693274912,13119.832991919997,67.73713403999864,53539.02138744 2023-08-29,02:08:34.000,241,10978450,13525,0,1693274913,13119.853200849997,67.69483926000248,53539.05632304001 2023-08-29,02:08:35.000,241,10978469,13485,0,1693274914,13119.832991919997,67.69483926000248,53538.97946472001 2023-08-29,02:08:36.000,241,10978488,13685,0,1693274915,13119.752156199997,67.6736918700044,53539.00741320001 2023-08-29,02:08:37.000,241,10978475,13365,0,1693274916,13119.765628820001,67.61729883000226,53539.00042608 2023-08-29,02:08:38.000,241,10978455,13565,0,1693274917,13119.758892509992,67.64549534999969,53539.00042608 2023-08-29,02:08:39.000,241,10978400,13405,0,1693274918,13119.758892509992,67.61729883000226,53538.94452912 2023-08-29,02:08:40.000,241,10978449,13445,0,1693274919,13119.765628820001,67.59615144000418,53538.93754200001 2023-08-29,02:08:41.000,241,10978471,13445,0,1693274920,13119.725210960001,67.6102497000029,53538.89561928 2023-08-29,02:08:42.000,241,10978481,13285,0,1693274921,13119.738683579992,67.58910231000482,53538.87465792 2023-08-29,02:08:43.000,241,10978455,13365,0,1693274922,13119.731947269996,67.60320057000354,53538.88164504 2023-08-29,02:08:44.000,241,10978466,13525,0,1693274923,13119.772365129997,67.61729883000226,53538.95151624 2023-08-29,02:08:45.000,241,10978428,13445,0,1693274924,13119.799310369992,67.62434796000161,53538.88164504 2023-08-29,02:08:46.000,241,10978464,13445,0,1693274925,13119.785837750002,67.65254447999905,53538.88863216001 2023-08-29,02:08:47.000,241,10978420,13565,0,1693274926,13119.846464540002,67.63844622000033,53538.9026064 2023-08-29,02:08:48.000,241,10978422,13685,0,1693274927,13119.866673470002,67.68779013000312,53538.916580640005 2023-08-29,02:08:49.000,241,10978442,13605,0,1693274928,13119.873409779997,67.68074100000376,53538.99343896 2023-08-29,02:08:50.000,241,10978442,13445,0,1693274929,13119.940772879992,67.68074100000376,53538.97946472001 2023-08-29,02:08:51.000,241,10978426,13525,0,1693274930,13119.907091330002,67.73008490999928,53538.87465792 2023-08-29,02:08:52.000,241,10978462,13725,0,1693274931,13119.920563949992,67.71598665000056,53538.89561928 2023-08-29,02:08:53.000,241,10978472,13605,0,1693274932,13119.974454429997,67.73713403999864,53538.94452912 2023-08-29,02:08:54.000,241,10978499,13525,0,1693274933,13119.981190739993,67.77237969000271,53538.94452912 2023-08-29,02:08:55.000,241,10978425,13485,0,1693274934,13119.947509190002,67.80057621000014,53538.93055488 2023-08-29,02:08:56.000,241,10978443,13245,0,1693274935,13119.900355019992,67.8076253399995,53538.90959352001 2023-08-29,02:08:57.000,241,10978460,13525,0,1693274936,13119.907091330002,67.82172359999822,53538.95850336001 2023-08-29,02:08:58.000,241,10978488,13125,0,1693274937,13119.913827639997,67.80057621000014,53539.07728440001 2023-08-29,02:08:59.000,241,10978461,13285,0,1693274938,13119.866673470002,67.87811664000037,53538.99343896 2023-08-29,02:09:00.000,241,10978460,13165,0,1693274939,13119.886882400002,67.82172359999822,53539.07728440001 2023-08-29,02:09:01.000,241,10978468,13485,0,1693274940,13119.812782989997,67.89926402999845,53539.035361680006 2023-08-29,02:09:02.000,241,10978452,13765,0,1693274941,13119.731947269996,67.87106751000101,53539.014400320004 2023-08-29,02:09:03.000,241,10978462,13405,0,1693274942,13119.752156199997,67.89926402999845,53539.02837456001 2023-08-29,02:09:04.000,241,10978471,13525,0,1693274943,13119.657847859991,67.92746055000316,53539.09125864 2023-08-29,02:09:05.000,241,10978457,13485,0,1693274944,13119.590484759996,67.97680445999868,53538.97946472001 2023-08-29,02:09:06.000,241,10978460,13245,0,1693274945,13119.56353952,67.94155881000188,53539.00042608 2023-08-29,02:09:07.000,241,10978475,13445,0,1693274946,13119.54333059,67.9556570700006,53538.97946472001 2023-08-29,02:09:08.000,241,10978468,13645,0,1693274947,13119.55680320999,67.94155881000188,53539.084271520005 2023-08-29,02:09:09.000,241,10978448,13125,0,1693274948,13119.577012139991,67.9556570700006,53539.04933592 2023-08-29,02:09:10.000,241,10978426,13365,0,1693274949,13119.54333059,67.89926402999845,53539.035361680006 2023-08-29,02:09:11.000,241,10978507,13605,0,1693274950,13119.47596748999,67.90631315999781,53539.035361680006 2023-08-29,02:09:12.000,241,10978482,13365,0,1693274951,13119.408604389995,67.87811664000037,53538.95850336001 2023-08-29,02:09:13.000,241,10978481,13325,0,1693274952,13119.38165915,67.87811664000037,53538.9026064 2023-08-29,02:09:14.000,241,10978468,13245,0,1693274953,13119.39513176999,67.84992012000293,53538.9724776 2023-08-29,02:09:15.000,241,10978481,13685,0,1693274954,13119.368186529995,67.86401838000165,53538.965490480005 2023-08-29,02:09:16.000,241,10978437,13605,0,1693274955,13119.40186808,67.8076253399995,53538.99343896 2023-08-29,02:09:17.000,241,10978411,13485,0,1693274956,13119.408604389995,67.78647795000143,53538.93055488 2023-08-29,02:09:18.000,241,10978454,13405,0,1693274957,13119.52312166,67.73713403999864,53539.02138744 2023-08-29,02:09:19.000,241,10978409,13245,0,1693274958,13119.489440109995,67.77942882000207,53538.9724776 2023-08-29,02:09:20.000,241,10978443,13285,0,1693274959,13119.51638534999,67.73008490999928,53538.986451840006 2023-08-29,02:09:21.000,241,10978401,13365,0,1693274960,13119.54333059,67.77237969000271,53538.965490480005 2023-08-29,02:09:22.000,241,10978441,13525,0,1693274961,13119.53659427999,67.75828143000399,53538.94452912 2023-08-29,02:09:23.000,241,10978499,13405,0,1693274962,13119.550066899996,67.8076253399995,53538.87465792 2023-08-29,02:09:24.000,241,10978457,13285,0,1693274963,13119.684793100001,67.79352708000079,53539.035361680006 2023-08-29,02:09:25.000,241,10978472,13525,0,1693274964,13119.718474649992,67.82172359999822,53539.05632304001 2023-08-29,02:09:26.000,241,10978422,13285,0,1693274965,13119.718474649992,67.82172359999822,53539.09125864 2023-08-29,02:09:27.000,241,10978434,13565,0,1693274966,13119.684793100001,67.86401838000165,53538.9724776 2023-08-29,02:09:28.000,241,10978453,13445,0,1693274967,13119.731947269996,67.8569692500023,53539.035361680006 2023-08-29,02:09:29.000,241,10978428,13485,0,1693274968,13119.731947269996,67.88516576999973,53539.07728440001 2023-08-29,02:09:30.000,241,10978439,13325,0,1693274969,13119.758892509992,67.89926402999845,53539.16112984 2023-08-29,02:09:31.000,241,10978468,13405,0,1693274970,13119.664584170001,67.96270619999996,53539.07029728 2023-08-29,02:09:32.000,241,10978468,13245,0,1693274971,13119.684793100001,67.94860794000124,53539.11222 2023-08-29,02:09:33.000,241,10978477,13245,0,1693274972,13119.691529409996,67.96975532999932,53539.16811696 2023-08-29,02:09:34.000,241,10978458,13525,0,1693274973,13119.684793100001,67.99090272000467,53539.16811696 2023-08-29,02:09:35.000,241,10978472,13565,0,1693274974,13119.637638929991,67.9556570700006,53539.16811696 2023-08-29,02:09:36.000,241,10978481,13285,0,1693274975,13119.52312166,67.97680445999868,53539.07728440001 2023-08-29,02:09:37.000,241,10978449,13445,0,1693274976,13119.50291273,67.9556570700006,53539.14715560001 2023-08-29,02:09:38.000,241,10978486,13445,0,1693274977,13119.51638534999,67.94155881000188,53539.2170268 2023-08-29,02:09:39.000,241,10978483,13405,0,1693274978,13119.52312166,67.98385358999803,53539.17510408001 2023-08-29,02:09:40.000,241,10978478,13765,0,1693274979,13119.52312166,67.97680445999868,53539.16112984 2023-08-29,02:09:41.000,241,10978458,13525,0,1693274980,13119.44228594,67.96270619999996,53539.182091200004 2023-08-29,02:09:42.000,241,10978433,13405,0,1693274981,13119.388395459995,67.9204114200038,53539.11920712 2023-08-29,02:09:43.000,241,10978431,13445,0,1693274982,13119.368186529995,67.94860794000124,53539.182091200004 2023-08-29,02:09:44.000,241,10978409,13445,0,1693274983,13119.33450497999,67.92746055000316,53539.11920712 2023-08-29,02:09:45.000,241,10978458,13485,0,1693274984,13119.25366925999,67.96975532999932,53539.11920712 2023-08-29,02:09:46.000,241,10978448,13445,0,1693274985,13119.23346032999,67.9204114200038,53539.09824576 2023-08-29,02:09:47.000,241,10978450,13565,0,1693274986,13119.26040557,67.9204114200038,53539.154142720006 2023-08-29,02:09:48.000,241,10978437,13325,0,1693274987,13119.26040557,67.91336229000444,53539.182091200004 2023-08-29,02:09:49.000,241,10978463,13285,0,1693274988,13119.21998771,67.89221489999909,53539.21003968 2023-08-29,02:09:50.000,241,10978457,13525,0,1693274989,13119.21998771,67.87106751000101,53539.182091200004 2023-08-29,02:09:51.000,241,10978444,13325,0,1693274990,13119.166097229994,67.87811664000037,53539.17510408001 2023-08-29,02:09:52.000,241,10978482,13325,0,1693274991,13119.139151989999,67.89221489999909,53539.084271520005 2023-08-29,02:09:53.000,241,10978485,13645,0,1693274992,13119.118943059999,67.87811664000037,53539.06331016 2023-08-29,02:09:54.000,241,10978491,13245,0,1693274993,13119.166097229994,67.84992012000293,53539.12619424001 2023-08-29,02:09:55.000,241,10978466,13085,0,1693274994,13119.139151989999,67.87106751000101,53539.14016848 2023-08-29,02:09:56.000,241,10978465,13285,0,1693274995,13119.159360919999,67.84992012000293,53539.14715560001 2023-08-29,02:09:57.000,241,10978475,13405,0,1693274996,13119.17283353999,67.87811664000037,53539.14016848 2023-08-29,02:09:58.000,241,10978445,13445,0,1693274997,13119.226724019994,67.83582186000422,53539.12619424001 2023-08-29,02:09:59.000,241,10978416,13245,0,1693274998,13119.246932949995,67.86401838000165,53539.154142720006 2023-08-29,02:10:00.000,241,10978452,13405,0,1693274999,13119.21998771,67.86401838000165,53539.154142720006 2023-08-29,02:10:01.000,241,10978492,13405,0,1693275000,13119.21998771,67.87811664000037,53539.12619424001 2023-08-29,02:10:02.000,241,10978436,13445,0,1693275001,13119.25366925999,67.8569692500023,53539.17510408001 2023-08-29,02:10:03.000,241,10978455,13085,0,1693275002,13119.206515089994,67.8569692500023,53539.16811696 2023-08-29,02:10:04.000,241,10978438,13525,0,1693275003,13119.26040557,67.89926402999845,53539.21003968 2023-08-29,02:10:05.000,241,10978457,13485,0,1693275004,13119.27387818999,67.9204114200038,53539.14715560001 2023-08-29,02:10:06.000,241,10978487,13605,0,1693275005,13119.267141879995,67.94155881000188,53539.23100104 2023-08-29,02:10:07.000,241,10978491,13525,0,1693275006,13119.226724019994,67.97680445999868,53539.11920712 2023-08-29,02:10:08.000,241,10978462,13445,0,1693275007,13119.226724019994,67.96270619999996,53539.12619424001 2023-08-29,02:10:09.000,241,10978462,13525,0,1693275008,13119.21325139999,67.98385358999803,53539.11222 2023-08-29,02:10:10.000,241,10978474,13125,0,1693275009,13119.21998771,67.96270619999996,53539.07728440001 2023-08-29,02:10:11.000,241,10978462,13285,0,1693275010,13119.24019664,68.01205011000275,53539.17510408001 2023-08-29,02:10:12.000,241,10978450,13285,0,1693275011,13119.25366925999,68.01205011000275,53539.16811696 2023-08-29,02:10:13.000,241,10978494,13285,0,1693275012,13119.24019664,68.04729575999954,53539.17510408001 2023-08-29,02:10:14.000,241,10978451,13325,0,1693275013,13119.21325139999,68.06139401999826,53539.14016848 2023-08-29,02:10:15.000,241,10978420,13405,0,1693275014,13119.19304246999,68.07549228000426,53539.154142720006 2023-08-29,02:10:16.000,241,10978496,13685,0,1693275015,13119.19977878,68.06139401999826,53539.182091200004 2023-08-29,02:10:17.000,241,10978425,13285,0,1693275016,13119.11220674999,68.08254141000361,53539.09125864 2023-08-29,02:10:18.000,241,10978483,13645,0,1693275017,13119.118943059999,68.06139401999826,53539.14715560001 2023-08-29,02:10:19.000,241,10978451,13645,0,1693275018,13119.065052579994,68.09663967000233,53539.07728440001 2023-08-29,02:10:20.000,241,10978498,13245,0,1693275019,13119.11220674999,68.06139401999826,53539.14715560001 2023-08-29,02:10:21.000,241,10978458,13845,0,1693275020,13119.038107339999,68.07549228000426,53539.10523288001 2023-08-29,02:10:22.000,241,10978501,13525,0,1693275021,13119.065052579994,68.07549228000426,53539.11222 2023-08-29,02:10:23.000,241,10978463,13645,0,1693275022,13119.038107339999,68.08959054000297,53539.133181360005 2023-08-29,02:10:24.000,241,10978472,13605,0,1693275023,13118.950535309988,68.06139401999826,53539.09824576 2023-08-29,02:10:25.000,241,10978478,13405,0,1693275024,13118.943798999993,68.04024663000018,53539.12619424001 2023-08-29,02:10:26.000,241,10978459,13285,0,1693275025,13118.910117449988,68.01205011000275,53539.09125864 2023-08-29,02:10:27.000,241,10978461,13485,0,1693275026,13118.856226969998,68.04729575999954,53538.97946472001 2023-08-29,02:10:28.000,241,10978460,13765,0,1693275027,13118.842754349993,68.06139401999826,53539.00741320001 2023-08-29,02:10:29.000,241,10978482,13205,0,1693275028,13118.836018039998,68.03319750000082,53539.02138744 2023-08-29,02:10:30.000,241,10978464,13645,0,1693275029,13118.862963279993,68.02614837000147,53539.02138744 2023-08-29,02:10:31.000,241,10978461,13365,0,1693275030,13118.741709699992,68.08254141000361,53538.99343896 2023-08-29,02:10:32.000,241,10978473,13205,0,1693275031,13118.755182319997,68.04024663000018,53539.02837456001 2023-08-29,02:10:33.000,241,10978428,13285,0,1693275032,13118.734973389997,68.03319750000082,53539.014400320004 2023-08-29,02:10:34.000,241,10978492,13565,0,1693275033,13118.734973389997,68.04729575999954,53539.02837456001 2023-08-29,02:10:35.000,241,10978449,13205,0,1693275034,13118.667610290002,68.0190992400021,53538.986451840006 2023-08-29,02:10:36.000,241,10978418,13765,0,1693275035,13118.728237080002,68.03319750000082,53538.986451840006 2023-08-29,02:10:37.000,241,10978442,13525,0,1693275036,13118.714764459997,68.04024663000018,53539.04933592 2023-08-29,02:10:38.000,241,10978489,13485,0,1693275037,13118.755182319997,68.04729575999954,53539.014400320004 2023-08-29,02:10:39.000,241,10978482,13165,0,1693275038,13118.667610290002,68.04024663000018,53539.02837456001 2023-08-29,02:10:40.000,241,10978475,13165,0,1693275039,13118.647401360002,68.04729575999954,53538.986451840006 2023-08-29,02:10:41.000,241,10978467,13405,0,1693275040,13118.627192430002,68.0543448899989,53539.00741320001 2023-08-29,02:10:42.000,241,10978449,13645,0,1693275041,13118.593510879997,68.10368880000169,53538.90959352001 2023-08-29,02:10:43.000,241,10978449,13405,0,1693275042,13118.526147780001,68.08254141000361,53538.95151624 2023-08-29,02:10:44.000,241,10978469,13365,0,1693275043,13118.553093019997,68.07549228000426,53538.99343896 2023-08-29,02:10:45.000,241,10978461,13765,0,1693275044,13118.505938850001,68.09663967000233,53538.986451840006 2023-08-29,02:10:46.000,241,10978468,13045,0,1693275045,13118.492466229996,68.11073793000105,53538.94452912 2023-08-29,02:10:47.000,241,10978445,13285,0,1693275046,13118.452048369996,68.11778706000041,53538.94452912 2023-08-29,02:10:48.000,241,10978476,13485,0,1693275047,13118.398157889991,68.11778706000041,53538.9026064 2023-08-29,02:10:49.000,241,10978472,13325,0,1693275048,13118.357740029991,68.10368880000169,53538.88164504 2023-08-29,02:10:50.000,241,10978449,13645,0,1693275049,13118.32405848,68.0543448899989,53538.85369656 2023-08-29,02:10:51.000,241,10978461,13245,0,1693275050,13118.26343169,68.11073793000105,53538.82574808 2023-08-29,02:10:52.000,241,10978475,13405,0,1693275051,13118.28364062,68.10368880000169,53538.88164504 2023-08-29,02:10:53.000,241,10978476,13285,0,1693275052,13118.31732216999,68.06139401999826,53538.90959352001 2023-08-29,02:10:54.000,241,10978481,13405,0,1693275053,13118.290376929996,68.0684431500049,53538.85369656 2023-08-29,02:10:55.000,241,10978450,13445,0,1693275054,13118.249959069995,68.04729575999954,53538.916580640005 2023-08-29,02:10:56.000,241,10978480,13725,0,1693275055,13118.27690430999,68.04729575999954,53538.90959352001 2023-08-29,02:10:57.000,241,10978501,13405,0,1693275056,13118.270167999995,68.04024663000018,53538.85369656 2023-08-29,02:10:58.000,241,10978438,13445,0,1693275057,13118.249959069995,68.03319750000082,53538.76985112001 2023-08-29,02:10:59.000,241,10978465,13445,0,1693275058,13118.19606858999,68.03319750000082,53538.81177384001 2023-08-29,02:11:00.000,241,10978447,13445,0,1693275059,13118.31732216999,68.01205011000275,53538.86068368001 2023-08-29,02:11:01.000,241,10978431,13445,0,1693275060,13118.229750139995,68.00500098000339,53538.85369656 2023-08-29,02:11:02.000,241,10978445,13405,0,1693275061,13118.209541209995,68.02614837000147,53538.8327352 2023-08-29,02:11:03.000,241,10978410,13325,0,1693275062,13118.2028049,68.0543448899989,53538.90959352001 2023-08-29,02:11:04.000,241,10978441,13285,0,1693275063,13118.189332279995,67.96975532999932,53538.85369656 2023-08-29,02:11:05.000,241,10978455,13565,0,1693275064,13118.11523286999,68.03319750000082,53538.76985112001 2023-08-29,02:11:06.000,241,10978443,13445,0,1693275065,13118.088287629995,68.0190992400021,53538.762864 2023-08-29,02:11:07.000,241,10978415,13525,0,1693275066,13118.01418821999,68.02614837000147,53538.82574808 2023-08-29,02:11:08.000,241,10978453,13365,0,1693275067,13117.987242979994,68.01205011000275,53538.8327352 2023-08-29,02:11:09.000,241,10978480,13525,0,1693275068,13117.95356142999,68.03319750000082,53538.90959352001 2023-08-29,02:11:10.000,241,10978408,13365,0,1693275069,13117.899670949999,68.01205011000275,53538.86068368001 2023-08-29,02:11:11.000,241,10978465,13565,0,1693275070,13117.818835229999,68.00500098000339,53538.846709440004 2023-08-29,02:11:12.000,241,10978484,13445,0,1693275071,13117.764944749993,68.0543448899989,53538.83972232001 2023-08-29,02:11:13.000,241,10978468,13405,0,1693275072,13117.704317959993,68.0190992400021,53538.867670800006 2023-08-29,02:11:14.000,241,10978443,13405,0,1693275073,13117.663900099993,68.04024663000018,53538.78382536 2023-08-29,02:11:15.000,241,10978430,13405,0,1693275074,13117.583064379993,68.04024663000018,53538.77683824 2023-08-29,02:11:16.000,241,10978479,13285,0,1693275075,13117.596536999998,68.01205011000275,53538.80478672 2023-08-29,02:11:17.000,241,10978456,13645,0,1693275076,13117.576328069998,67.97680445999868,53538.867670800006 2023-08-29,02:11:18.000,241,10978457,13565,0,1693275077,13117.495492349997,67.96975532999932,53538.699979920006 2023-08-29,02:11:19.000,241,10978487,13365,0,1693275078,13117.535910209997,67.99090272000467,53538.7279284 2023-08-29,02:11:20.000,241,10978470,13245,0,1693275079,13117.495492349997,67.96975532999932,53538.699979920006 2023-08-29,02:11:21.000,241,10978468,13325,0,1693275080,13117.482019729992,67.98385358999803,53538.72094128001 2023-08-29,02:11:22.000,241,10978463,13525,0,1693275081,13117.448338180002,67.99795185000403,53538.56023752 2023-08-29,02:11:23.000,241,10978475,13605,0,1693275082,13117.488756040002,67.9556570700006,53538.66504432 2023-08-29,02:11:24.000,241,10978445,13285,0,1693275083,13117.522437589992,67.94155881000188,53538.63709584 2023-08-29,02:11:25.000,241,10978477,13765,0,1693275084,13117.515701279997,67.93450968000252,53538.64408296001 2023-08-29,02:11:26.000,241,10978458,13365,0,1693275085,13117.569591760002,67.94155881000188,53538.61613448 2023-08-29,02:11:27.000,241,10978489,13285,0,1693275086,13117.589800690002,67.91336229000444,53538.630108720005 2023-08-29,02:11:28.000,241,10978449,13565,0,1693275087,13117.502228659992,67.96270619999996,53538.511327680004 2023-08-29,02:11:29.000,241,10978507,13445,0,1693275088,13117.515701279997,67.93450968000252,53538.588186 2023-08-29,02:11:30.000,241,10978430,13565,0,1693275089,13117.623482239993,67.94155881000188,53538.60914736 2023-08-29,02:11:31.000,241,10978423,13325,0,1693275090,13117.549382830002,67.94155881000188,53538.581198880005 2023-08-29,02:11:32.000,241,10978476,13405,0,1693275091,13117.663900099993,67.97680445999868,53538.7279284 2023-08-29,02:11:33.000,241,10978447,13405,0,1693275092,13117.636954859998,68.00500098000339,53538.64408296001 2023-08-29,02:11:34.000,241,10978417,13245,0,1693275093,13117.630218550003,67.97680445999868,53538.679018560004 2023-08-29,02:11:35.000,241,10978465,13485,0,1693275094,13117.630218550003,67.98385358999803,53538.699979920006 2023-08-29,02:11:36.000,241,10978465,13405,0,1693275095,13117.630218550003,68.04024663000018,53538.630108720005 2023-08-29,02:11:37.000,241,10978479,13405,0,1693275096,13117.670636409988,68.02614837000147,53538.66504432 2023-08-29,02:11:38.000,241,10978452,13445,0,1693275097,13117.623482239993,68.04729575999954,53538.63709584 2023-08-29,02:11:39.000,241,10978475,13325,0,1693275098,13117.589800690002,68.0684431500049,53538.56023752 2023-08-29,02:11:40.000,241,10978435,13525,0,1693275099,13117.616745929998,68.07549228000426,53538.679018560004 2023-08-29,02:11:41.000,241,10978469,13405,0,1693275100,13117.603273309993,68.08254141000361,53538.67203144001 2023-08-29,02:11:42.000,241,10978467,13405,0,1693275101,13117.670636409988,68.06139401999826,53538.69299280001 2023-08-29,02:11:43.000,241,10978501,13405,0,1693275102,13117.630218550003,68.06139401999826,53538.71395416 2023-08-29,02:11:44.000,241,10978418,13605,0,1693275103,13117.623482239993,68.04024663000018,53538.630108720005 2023-08-29,02:11:45.000,241,10978449,13245,0,1693275104,13117.549382830002,68.08254141000361,53538.630108720005 2023-08-29,02:11:46.000,241,10978441,13205,0,1693275105,13117.569591760002,68.06139401999826,53538.630108720005 2023-08-29,02:11:47.000,241,10978432,13405,0,1693275106,13117.596536999998,68.0543448899989,53538.679018560004 2023-08-29,02:11:48.000,241,10978477,13525,0,1693275107,13117.549382830002,68.07549228000426,53538.60914736 2023-08-29,02:11:49.000,241,10978434,13325,0,1693275108,13117.576328069998,68.0190992400021,53538.679018560004 2023-08-29,02:11:50.000,241,10978422,13565,0,1693275109,13117.556119139997,67.99090272000467,53538.64408296001 2023-08-29,02:11:51.000,241,10978484,13565,0,1693275110,13117.542646519993,67.9556570700006,53538.68600568 2023-08-29,02:11:52.000,241,10978440,13365,0,1693275111,13117.421392939992,68.01205011000275,53538.6580572 2023-08-29,02:11:53.000,241,10978511,13925,0,1693275112,13117.461810799992,68.03319750000082,53538.630108720005 2023-08-29,02:11:54.000,241,10978478,13565,0,1693275113,13117.482019729992,68.01205011000275,53538.651070080006 2023-08-29,02:11:55.000,241,10978451,13325,0,1693275114,13117.448338180002,67.97680445999868,53538.69299280001 2023-08-29,02:11:56.000,241,10978463,13325,0,1693275115,13117.461810799992,68.0190992400021,53538.68600568 2023-08-29,02:11:57.000,241,10978423,13565,0,1693275116,13117.502228659992,67.97680445999868,53538.70696704 2023-08-29,02:11:58.000,241,10978471,13565,0,1693275117,13117.428129250002,68.0190992400021,53538.679018560004 2023-08-29,02:11:59.000,241,10978477,13365,0,1693275118,13117.374238769997,67.96975532999932,53538.61613448 2023-08-29,02:12:00.000,241,10978431,13245,0,1693275119,13117.354029839997,67.99795185000403,53538.67203144001 2023-08-29,02:12:01.000,241,10978433,13405,0,1693275120,13117.360766149992,68.03319750000082,53538.56023752 2023-08-29,02:12:02.000,241,10978470,13405,0,1693275121,13117.347293530001,68.0190992400021,53538.59517312 2023-08-29,02:12:03.000,241,10978441,13325,0,1693275122,13117.394447699997,68.01205011000275,53538.64408296001 2023-08-29,02:12:04.000,241,10978453,13405,0,1693275123,13117.448338180002,68.0190992400021,53538.6580572 2023-08-29,02:12:05.000,241,10978434,13245,0,1693275124,13117.448338180002,68.0190992400021,53538.66504432 2023-08-29,02:12:06.000,241,10978452,13605,0,1693275125,13117.407920320002,67.99795185000403,53538.588186 2023-08-29,02:12:07.000,241,10978443,13285,0,1693275126,13117.455074489997,68.0190992400021,53538.679018560004 2023-08-29,02:12:08.000,241,10978432,13445,0,1693275127,13117.414656629997,68.03319750000082,53538.61613448 2023-08-29,02:12:09.000,241,10978486,13405,0,1693275128,13117.428129250002,67.98385358999803,53538.61613448 2023-08-29,02:12:10.000,241,10978482,13245,0,1693275129,13117.401184009992,67.96975532999932,53538.63709584 2023-08-29,02:12:11.000,241,10978430,13685,0,1693275130,13117.340557219992,67.99795185000403,53538.57421176001 2023-08-29,02:12:12.000,241,10978424,13245,0,1693275131,13117.347293530001,68.00500098000339,53538.60216024001 2023-08-29,02:12:13.000,241,10978431,13445,0,1693275132,13117.394447699997,67.99090272000467,53538.63709584 2023-08-29,02:12:14.000,241,10978452,13325,0,1693275133,13117.354029839997,68.00500098000339,53538.651070080006 2023-08-29,02:12:15.000,241,10978486,13125,0,1693275134,13117.279930429992,67.98385358999803,53538.54626328 2023-08-29,02:12:16.000,241,10978487,13085,0,1693275135,13117.273194119996,67.97680445999868,53538.56722464 2023-08-29,02:12:17.000,241,10978472,13605,0,1693275136,13117.232776259996,67.98385358999803,53538.56722464 2023-08-29,02:12:18.000,241,10978458,13325,0,1693275137,13117.192358399996,67.98385358999803,53538.49735344 2023-08-29,02:12:19.000,241,10978467,13645,0,1693275138,13117.16541316,67.99090272000467,53538.49735344 2023-08-29,02:12:20.000,241,10978486,13485,0,1693275139,13117.199094709991,67.99795185000403,53538.52530192001 2023-08-29,02:12:21.000,241,10978444,13485,0,1693275140,13117.16541316,67.99090272000467,53538.4484436 2023-08-29,02:12:22.000,241,10978450,13445,0,1693275141,13117.151940539996,67.96975532999932,53538.462417840004 2023-08-29,02:12:23.000,241,10978439,13245,0,1693275142,13117.111522679996,67.9204114200038,53538.483379200006 2023-08-29,02:12:24.000,241,10978461,13125,0,1693275143,13117.131731609996,67.99090272000467,53538.44145648 2023-08-29,02:12:25.000,241,10978462,13405,0,1693275144,13117.16541316,67.9556570700006,53538.46940496 2023-08-29,02:12:26.000,241,10978422,13485,0,1693275145,13117.151940539996,67.94860794000124,53538.47639208001 2023-08-29,02:12:27.000,241,10978454,13445,0,1693275146,13117.151940539996,67.96270619999996,53538.4484436 2023-08-29,02:12:28.000,241,10978480,13765,0,1693275147,13117.172149469996,67.94155881000188,53538.50434056001 2023-08-29,02:12:29.000,241,10978499,13365,0,1693275148,13117.232776259996,67.9204114200038,53538.60216024001 2023-08-29,02:12:30.000,241,10978421,13445,0,1693275149,13117.252985189996,67.92746055000316,53538.49735344 2023-08-29,02:12:31.000,241,10978480,13645,0,1693275150,13117.259721499991,67.93450968000252,53538.462417840004 2023-08-29,02:12:32.000,241,10978459,13245,0,1693275151,13117.300139359992,67.88516576999973,53538.532289040006 2023-08-29,02:12:33.000,241,10978497,13565,0,1693275152,13117.293403049996,67.90631315999781,53538.49036632 2023-08-29,02:12:34.000,241,10978426,13365,0,1693275153,13117.306875670001,67.91336229000444,53538.47639208001 2023-08-29,02:12:35.000,241,10978485,13565,0,1693275154,13117.347293530001,67.9204114200038,53538.52530192001 2023-08-29,02:12:36.000,241,10978445,13205,0,1693275155,13117.333820909997,67.94860794000124,53538.462417840004 2023-08-29,02:12:37.000,241,10978460,13245,0,1693275156,13117.367502460002,67.9204114200038,53538.53927616 2023-08-29,02:12:38.000,241,10978436,13205,0,1693275157,13117.367502460002,67.94860794000124,53538.40652088001 2023-08-29,02:12:39.000,241,10978504,13205,0,1693275158,13117.407920320002,67.96270619999996,53538.46940496 2023-08-29,02:12:40.000,241,10978451,13725,0,1693275159,13117.367502460002,67.98385358999803,53538.43446936001 2023-08-29,02:12:41.000,241,10978435,13765,0,1693275160,13117.313611979996,67.99090272000467,53538.42049512 2023-08-29,02:12:42.000,241,10978501,13445,0,1693275161,13117.340557219992,68.01205011000275,53538.46940496 2023-08-29,02:12:43.000,241,10978463,13245,0,1693275162,13117.360766149992,68.00500098000339,53538.47639208001 2023-08-29,02:12:44.000,241,10978468,13325,0,1693275163,13117.380975079992,67.99090272000467,53538.49735344 2023-08-29,02:12:45.000,241,10978457,13525,0,1693275164,13117.387711390002,68.02614837000147,53538.43446936001 2023-08-29,02:12:46.000,241,10978468,13165,0,1693275165,13117.347293530001,68.03319750000082,53538.40652088001 2023-08-29,02:12:47.000,241,10978418,13325,0,1693275166,13117.367502460002,68.0190992400021,53538.4484436 2023-08-29,02:12:48.000,241,10978446,13445,0,1693275167,13117.380975079992,68.0190992400021,53538.50434056001 2023-08-29,02:12:49.000,241,10978438,13485,0,1693275168,13117.327084600001,68.04729575999954,53538.44145648 2023-08-29,02:12:50.000,241,10978465,13325,0,1693275169,13117.313611979996,68.04729575999954,53538.462417840004 2023-08-29,02:12:51.000,241,10978492,13445,0,1693275170,13117.320348289992,68.0543448899989,53538.42049512 2023-08-29,02:12:52.000,241,10978466,13565,0,1693275171,13117.347293530001,68.02614837000147,53538.483379200006 2023-08-29,02:12:53.000,241,10978450,13485,0,1693275172,13117.300139359992,68.02614837000147,53538.52530192001 2023-08-29,02:12:54.000,241,10978457,13445,0,1693275173,13117.313611979996,68.01205011000275,53538.49036632 2023-08-29,02:12:55.000,241,10978450,13405,0,1693275174,13117.273194119996,68.01205011000275,53538.49036632 2023-08-29,02:12:56.000,241,10978434,13245,0,1693275175,13117.239512569991,68.01205011000275,53538.43446936001 2023-08-29,02:12:57.000,241,10978454,13365,0,1693275176,13117.219303639991,68.01205011000275,53538.462417840004 2023-08-29,02:12:58.000,241,10978462,13125,0,1693275177,13117.158676849991,67.98385358999803,53538.37158528 2023-08-29,02:12:59.000,241,10978453,13525,0,1693275178,13117.172149469996,67.98385358999803,53538.45543072001 2023-08-29,02:13:00.000,241,10978480,13485,0,1693275179,13117.239512569991,67.98385358999803,53538.3785724 2023-08-29,02:13:01.000,241,10978464,13405,0,1693275180,13117.178885779991,67.96270619999996,53538.40652088001 2023-08-29,02:13:02.000,241,10978458,13525,0,1693275181,13117.1249953,67.97680445999868,53538.43446936001 2023-08-29,02:13:03.000,241,10978452,13525,0,1693275182,13117.16541316,67.98385358999803,53538.413508000005 2023-08-29,02:13:04.000,241,10978497,13365,0,1693275183,13117.131731609996,67.96975532999932,53538.39953376 2023-08-29,02:13:05.000,241,10978465,13245,0,1693275184,13117.10478637,67.94155881000188,53538.343636800004 2023-08-29,02:13:06.000,241,10978425,13405,0,1693275185,13117.091313749996,67.94155881000188,53538.3785724 2023-08-29,02:13:07.000,241,10978458,13365,0,1693275186,13117.08457744,67.93450968000252,53538.364598160006 2023-08-29,02:13:08.000,241,10978418,13245,0,1693275187,13117.151940539996,67.9556570700006,53538.45543072001 2023-08-29,02:13:09.000,241,10978463,13245,0,1693275188,13117.09805005999,67.93450968000252,53538.39953376 2023-08-29,02:13:10.000,241,10978445,13565,0,1693275189,13117.192358399996,67.92746055000316,53538.413508000005 2023-08-29,02:13:11.000,241,10978455,13605,0,1693275190,13117.08457744,67.97680445999868,53538.343636800004 2023-08-29,02:13:12.000,241,10978468,13565,0,1693275191,13117.11825898999,67.96270619999996,53538.39254664 2023-08-29,02:13:13.000,241,10978429,13325,0,1693275192,13117.10478637,67.96975532999932,53538.3785724 2023-08-29,02:13:14.000,241,10978486,13525,0,1693275193,13117.091313749996,67.96975532999932,53538.30870120001 2023-08-29,02:13:15.000,241,10978452,12925,0,1693275194,13117.138467919991,67.94155881000188,53538.38555952001 2023-08-29,02:13:16.000,241,10978451,13525,0,1693275195,13117.08457744,67.98385358999803,53538.33664968001 2023-08-29,02:13:17.000,241,10978423,13245,0,1693275196,13117.111522679996,67.97680445999868,53538.37158528 2023-08-29,02:13:18.000,241,10978438,13285,0,1693275197,13117.07784112999,67.99090272000467,53538.40652088001 2023-08-29,02:13:19.000,241,10978475,13325,0,1693275198,13117.05763219999,67.96975532999932,53538.32966256 2023-08-29,02:13:20.000,241,10978433,13525,0,1693275199,13117.06436851,67.98385358999803,53538.343636800004 2023-08-29,02:13:21.000,241,10978449,13485,0,1693275200,13117.010478029995,68.00500098000339,53538.315688320006 2023-08-29,02:13:22.000,241,10978459,13445,0,1693275201,13116.93637861999,68.02614837000147,53538.245817120005 2023-08-29,02:13:23.000,241,10978443,13405,0,1693275202,13116.90269707,68.03319750000082,53538.245817120005 2023-08-29,02:13:24.000,241,10978396,13245,0,1693275203,13116.990269099995,67.96975532999932,53538.343636800004 2023-08-29,02:13:25.000,241,10978404,13365,0,1693275204,13116.970060169995,67.97680445999868,53538.35062392 2023-08-29,02:13:26.000,241,10978483,13525,0,1693275205,13116.98353279,67.98385358999803,53538.315688320006 2023-08-29,02:13:27.000,241,10978420,13525,0,1693275206,13116.909433379995,68.02614837000147,53538.28773984001 2023-08-29,02:13:28.000,241,10978441,13405,0,1693275207,13116.94311493,68.00500098000339,53538.23883000001 2023-08-29,02:13:29.000,241,10978452,13565,0,1693275208,13116.949851239995,67.99795185000403,53538.28075272 2023-08-29,02:13:30.000,241,10978468,13365,0,1693275209,13116.94311493,67.96270619999996,53538.30171408 2023-08-29,02:13:31.000,241,10978418,13205,0,1693275210,13116.93637861999,68.0190992400021,53538.21786864001 2023-08-29,02:13:32.000,241,10978441,13085,0,1693275211,13116.95658754999,67.97680445999868,53538.196907280006 2023-08-29,02:13:33.000,241,10978458,13485,0,1693275212,13116.96332386,67.97680445999868,53538.28075272 2023-08-29,02:13:34.000,241,10978462,13285,0,1693275213,13117.030686959995,67.98385358999803,53538.30870120001 2023-08-29,02:13:35.000,241,10978491,13245,0,1693275214,13117.010478029995,67.99090272000467,53538.25280424 2023-08-29,02:13:36.000,241,10978428,13565,0,1693275215,13116.99700540999,67.9556570700006,53538.28773984001 2023-08-29,02:13:37.000,241,10978484,13165,0,1693275216,13116.96332386,67.96975532999932,53538.23184288 2023-08-29,02:13:38.000,241,10978469,13405,0,1693275217,13116.94311493,67.97680445999868,53538.23184288 2023-08-29,02:13:39.000,241,10978450,13285,0,1693275218,13116.98353279,67.96270619999996,53538.2737656 2023-08-29,02:13:40.000,241,10978432,13245,0,1693275219,13116.99700540999,68.01205011000275,53538.35062392 2023-08-29,02:13:41.000,241,10978438,13365,0,1693275220,13116.95658754999,68.0684431500049,53538.343636800004 2023-08-29,02:13:42.000,241,10978447,13285,0,1693275221,13116.99700540999,68.04024663000018,53538.30870120001 2023-08-29,02:13:43.000,241,10978423,13405,0,1693275222,13117.02395065,68.03319750000082,53538.25979136 2023-08-29,02:13:44.000,241,10978483,13445,0,1693275223,13116.949851239995,68.04729575999954,53538.26677848001 2023-08-29,02:13:45.000,241,10978403,13365,0,1693275224,13116.949851239995,68.00500098000339,53538.25979136 2023-08-29,02:13:46.000,241,10978474,13365,0,1693275225,13116.88248814,68.0190992400021,53538.18293304 2023-08-29,02:13:47.000,241,10978435,13525,0,1693275226,13116.90269707,68.00500098000339,53538.23883000001 2023-08-29,02:13:48.000,241,10978494,13485,0,1693275227,13116.949851239995,67.98385358999803,53538.28773984001 2023-08-29,02:13:49.000,241,10978450,13525,0,1693275228,13116.929642309995,68.01205011000275,53538.33664968001 2023-08-29,02:13:50.000,241,10978441,13405,0,1693275229,13116.91616968999,67.96270619999996,53538.25280424 2023-08-29,02:13:51.000,241,10978489,13365,0,1693275230,13116.87575182999,67.98385358999803,53538.25280424 2023-08-29,02:13:52.000,241,10978457,13445,0,1693275231,13116.828597659995,68.01205011000275,53538.21786864001 2023-08-29,02:13:53.000,241,10978443,13365,0,1693275232,13116.77470717999,68.01205011000275,53538.21786864001 2023-08-29,02:13:54.000,241,10978437,13765,0,1693275233,13116.788179799994,68.01205011000275,53538.25280424 2023-08-29,02:13:55.000,241,10978410,13565,0,1693275234,13116.77470717999,68.01205011000275,53538.245817120005 2023-08-29,02:13:56.000,241,10978442,13485,0,1693275235,13116.707344079994,68.0190992400021,53538.18293304 2023-08-29,02:13:57.000,241,10978411,13725,0,1693275236,13116.700607769999,67.98385358999803,53538.23184288 2023-08-29,02:13:58.000,241,10978481,13285,0,1693275237,13116.720816699999,67.99090272000467,53538.25979136 2023-08-29,02:13:59.000,241,10978411,13245,0,1693275238,13116.673662529989,67.97680445999868,53538.23883000001 2023-08-29,02:14:00.000,241,10978446,13605,0,1693275239,13116.660189909999,67.92746055000316,53538.21786864001 2023-08-29,02:14:01.000,241,10978408,13565,0,1693275240,13116.606299429994,67.9556570700006,53538.14101032001 2023-08-29,02:14:02.000,241,10978447,13285,0,1693275241,13116.579354189998,67.91336229000444,53538.10607472 2023-08-29,02:14:03.000,241,10978451,13565,0,1693275242,13116.639980979999,67.9204114200038,53538.16197168 2023-08-29,02:14:04.000,241,10978448,13565,0,1693275243,13116.653453599989,67.92746055000316,53538.18293304 2023-08-29,02:14:05.000,241,10978464,13605,0,1693275244,13116.592826809989,67.90631315999781,53538.10607472 2023-08-29,02:14:06.000,241,10978403,13285,0,1693275245,13116.660189909999,67.93450968000252,53538.1340232 2023-08-29,02:14:07.000,241,10978433,13365,0,1693275246,13116.660189909999,67.90631315999781,53538.196907280006 2023-08-29,02:14:08.000,241,10978466,13445,0,1693275247,13116.653453599989,67.88516576999973,53538.1340232 2023-08-29,02:14:09.000,241,10978442,13445,0,1693275248,13116.639980979999,67.86401838000165,53538.16895880001 2023-08-29,02:14:10.000,241,10978472,13525,0,1693275249,13116.653453599989,67.8569692500023,53538.07113912001 2023-08-29,02:14:11.000,241,10978455,13445,0,1693275250,13116.741025629999,67.84287099000358,53538.15498456 2023-08-29,02:14:12.000,241,10978460,13725,0,1693275251,13116.741025629999,67.80057621000014,53538.127036080004 2023-08-29,02:14:13.000,241,10978433,13485,0,1693275252,13116.788179799994,67.73713403999864,53538.14101032001 2023-08-29,02:14:14.000,241,10978446,13645,0,1693275253,13116.85554289999,67.76533056000335,53538.18992016001 2023-08-29,02:14:15.000,241,10978456,13565,0,1693275254,13116.86227921,67.75123230000463,53538.18992016001 2023-08-29,02:14:16.000,241,10978460,13525,0,1693275255,13116.84207028,67.744183169998,53538.15498456 2023-08-29,02:14:17.000,241,10978477,13285,0,1693275256,13116.80165242,67.73713403999864,53538.09908760001 2023-08-29,02:14:18.000,241,10978472,13445,0,1693275257,13116.85554289999,67.73008490999928,53538.09210048 2023-08-29,02:14:19.000,241,10978435,13445,0,1693275258,13116.909433379995,67.69483926000248,53538.175945920004 2023-08-29,02:14:20.000,241,10978441,13765,0,1693275259,13116.91616968999,67.71598665000056,53538.15498456 2023-08-29,02:14:21.000,241,10978445,13725,0,1693275260,13116.91616968999,67.69483926000248,53538.10607472 2023-08-29,02:14:22.000,241,10978465,13325,0,1693275261,13116.922906,67.69483926000248,53538.1340232 2023-08-29,02:14:23.000,241,10978471,13405,0,1693275262,13116.909433379995,67.69483926000248,53538.127036080004 2023-08-29,02:14:24.000,241,10978441,13485,0,1693275263,13116.922906,67.70188839000184,53538.18992016001 2023-08-29,02:14:25.000,241,10978461,13485,0,1693275264,13116.89596075999,67.69483926000248,53538.23184288 2023-08-29,02:14:26.000,241,10978410,13605,0,1693275265,13116.869015519995,67.72303577999992,53538.12004896001 2023-08-29,02:14:27.000,241,10978443,13445,0,1693275266,13116.869015519995,67.7089375200012,53538.16895880001 2023-08-29,02:14:28.000,241,10978417,13285,0,1693275267,13116.949851239995,67.69483926000248,53538.2038944 2023-08-29,02:14:29.000,241,10978457,13445,0,1693275268,13116.94311493,67.7089375200012,53538.25979136 2023-08-29,02:14:30.000,241,10978458,13405,0,1693275269,13116.990269099995,67.73713403999864,53538.245817120005 2023-08-29,02:14:31.000,241,10978384,13925,0,1693275270,13116.97679647999,67.68779013000312,53538.30870120001 2023-08-29,02:14:32.000,241,10978438,13445,0,1693275271,13116.95658754999,67.68074100000376,53538.196907280006 2023-08-29,02:14:33.000,241,10978461,13485,0,1693275272,13116.99700540999,67.68779013000312,53538.22485576 2023-08-29,02:14:34.000,241,10978476,13645,0,1693275273,13117.04415958,67.71598665000056,53538.26677848001 2023-08-29,02:14:35.000,241,10978450,13565,0,1693275274,13117.08457744,67.72303577999992,53538.2737656 2023-08-29,02:14:36.000,241,10978464,13445,0,1693275275,13117.04415958,67.73713403999864,53538.22485576 2023-08-29,02:14:37.000,241,10978449,13485,0,1693275276,13117.08457744,67.72303577999992,53538.23184288 2023-08-29,02:14:38.000,241,10978433,13405,0,1693275277,13117.151940539996,67.73008490999928,53538.315688320006 2023-08-29,02:14:39.000,241,10978465,13405,0,1693275278,13117.199094709991,67.72303577999992,53538.32966256 2023-08-29,02:14:40.000,241,10978473,13285,0,1693275279,13117.205831020001,67.70188839000184,53538.294726960004 2023-08-29,02:14:41.000,241,10978437,13485,0,1693275280,13117.219303639991,67.744183169998,53538.315688320006 2023-08-29,02:14:42.000,241,10978446,13325,0,1693275281,13117.192358399996,67.73008490999928,53538.315688320006 2023-08-29,02:14:43.000,241,10978497,13525,0,1693275282,13117.239512569991,67.73713403999864,53538.32267544 2023-08-29,02:14:44.000,241,10978483,13245,0,1693275283,13117.327084600001,67.71598665000056,53538.37158528 2023-08-29,02:14:45.000,241,10978462,13525,0,1693275284,13117.360766149992,67.73008490999928,53538.42748224 2023-08-29,02:14:46.000,241,10978477,13445,0,1693275285,13117.374238769997,67.76533056000335,53538.40652088001 2023-08-29,02:14:47.000,241,10978470,13605,0,1693275286,13117.327084600001,67.8076253399995,53538.2737656 2023-08-29,02:14:48.000,241,10978406,13365,0,1693275287,13117.380975079992,67.78647795000143,53538.33664968001 2023-08-29,02:14:49.000,241,10978470,13565,0,1693275288,13117.401184009992,67.77942882000207,53538.39254664 2023-08-29,02:14:50.000,241,10978415,13605,0,1693275289,13117.414656629997,67.76533056000335,53538.38555952001 2023-08-29,02:14:51.000,241,10978425,13125,0,1693275290,13117.374238769997,67.77237969000271,53538.32267544 2023-08-29,02:14:52.000,241,10978442,13525,0,1693275291,13117.468547110002,67.77942882000207,53538.44145648 2023-08-29,02:14:53.000,241,10978460,13365,0,1693275292,13117.535910209997,67.80057621000014,53538.42748224 2023-08-29,02:14:54.000,241,10978428,13245,0,1693275293,13117.549382830002,67.79352708000079,53538.43446936001 2023-08-29,02:14:55.000,241,10978415,13445,0,1693275294,13117.461810799992,67.81467446999886,53538.38555952001 2023-08-29,02:14:56.000,241,10978418,13525,0,1693275295,13117.508964970002,67.80057621000014,53538.37158528 2023-08-29,02:14:57.000,241,10978463,13325,0,1693275296,13117.495492349997,67.81467446999886,53538.462417840004 2023-08-29,02:14:58.000,241,10978449,13605,0,1693275297,13117.475283419997,67.77942882000207,53538.413508000005 2023-08-29,02:14:59.000,241,10978505,13405,0,1693275298,13117.508964970002,67.8076253399995,53538.42748224 2023-08-29,02:15:00.000,241,10978479,13445,0,1693275299,13117.576328069998,67.77237969000271,53538.54626328 2023-08-29,02:15:01.000,241,10978439,13525,0,1693275300,13117.576328069998,67.75123230000463,53538.52530192001 2023-08-29,02:15:02.000,241,10978463,13445,0,1693275301,13117.549382830002,67.8076253399995,53538.50434056001 2023-08-29,02:15:03.000,241,10978414,13485,0,1693275302,13117.502228659992,67.76533056000335,53538.47639208001 2023-08-29,02:15:04.000,241,10978489,13325,0,1693275303,13117.522437589992,67.76533056000335,53538.53927616 2023-08-29,02:15:05.000,241,10978439,13845,0,1693275304,13117.461810799992,67.75828143000399,53538.47639208001 2023-08-29,02:15:06.000,241,10978442,13805,0,1693275305,13117.502228659992,67.744183169998,53538.5183148 2023-08-29,02:15:07.000,241,10978430,13445,0,1693275306,13117.508964970002,67.75123230000463,53538.5183148 2023-08-29,02:15:08.000,241,10978443,13405,0,1693275307,13117.488756040002,67.73713403999864,53538.54626328 2023-08-29,02:15:09.000,241,10978483,13245,0,1693275308,13117.522437589992,67.72303577999992,53538.55325040001 2023-08-29,02:15:10.000,241,10978461,13485,0,1693275309,13117.495492349997,67.75123230000463,53538.532289040006 2023-08-29,02:15:11.000,241,10978424,13765,0,1693275310,13117.482019729992,67.77942882000207,53538.47639208001 2023-08-29,02:15:12.000,241,10978440,13485,0,1693275311,13117.461810799992,67.78647795000143,53538.43446936001 2023-08-29,02:15:13.000,241,10978443,13525,0,1693275312,13117.421392939992,67.77237969000271,53538.43446936001 2023-08-29,02:15:14.000,241,10978460,13565,0,1693275313,13117.401184009992,67.77942882000207,53538.4484436 2023-08-29,02:15:15.000,241,10978436,13645,0,1693275314,13117.455074489997,67.82172359999822,53538.532289040006 2023-08-29,02:15:16.000,241,10978474,13605,0,1693275315,13117.455074489997,67.83582186000422,53538.511327680004 2023-08-29,02:15:17.000,241,10978415,13365,0,1693275316,13117.495492349997,67.8076253399995,53538.45543072001 2023-08-29,02:15:18.000,241,10978449,13445,0,1693275317,13117.428129250002,67.8569692500023,53538.511327680004 2023-08-29,02:15:19.000,241,10978472,13245,0,1693275318,13117.488756040002,67.83582186000422,53538.46940496 2023-08-29,02:15:20.000,241,10978423,13205,0,1693275319,13117.482019729992,67.82877273000486,53538.46940496 2023-08-29,02:15:21.000,241,10978416,13525,0,1693275320,13117.488756040002,67.84992012000293,53538.413508000005 2023-08-29,02:15:22.000,241,10978438,13405,0,1693275321,13117.488756040002,67.82877273000486,53538.47639208001 2023-08-29,02:15:23.000,241,10978474,13325,0,1693275322,13117.522437589992,67.81467446999886,53538.45543072001 2023-08-29,02:15:24.000,241,10978446,13445,0,1693275323,13117.475283419997,67.81467446999886,53538.44145648 2023-08-29,02:15:25.000,241,10978450,13485,0,1693275324,13117.583064379993,67.79352708000079,53538.511327680004 2023-08-29,02:15:26.000,241,10978441,13325,0,1693275325,13117.562855449993,67.83582186000422,53538.53927616 2023-08-29,02:15:27.000,241,10978441,13445,0,1693275326,13117.549382830002,67.82877273000486,53538.532289040006 2023-08-29,02:15:28.000,241,10978443,13725,0,1693275327,13117.482019729992,67.8076253399995,53538.49735344 2023-08-29,02:15:29.000,241,10978458,13765,0,1693275328,13117.482019729992,67.8076253399995,53538.47639208001 2023-08-29,02:15:30.000,241,10978496,13365,0,1693275329,13117.495492349997,67.82877273000486,53538.532289040006 2023-08-29,02:15:31.000,241,10978428,13285,0,1693275330,13117.495492349997,67.83582186000422,53538.56722464 2023-08-29,02:15:32.000,241,10978457,13445,0,1693275331,13117.542646519993,67.8569692500023,53538.57421176001 2023-08-29,02:15:33.000,241,10978499,13285,0,1693275332,13117.488756040002,67.8076253399995,53538.49036632 2023-08-29,02:15:34.000,241,10978460,13405,0,1693275333,13117.475283419997,67.8569692500023,53538.483379200006 2023-08-29,02:15:35.000,241,10978426,13285,0,1693275334,13117.502228659992,67.84992012000293,53538.532289040006 2023-08-29,02:15:36.000,241,10978484,13605,0,1693275335,13117.522437589992,67.81467446999886,53538.5183148 2023-08-29,02:15:37.000,241,10978401,13285,0,1693275336,13117.448338180002,67.87106751000101,53538.45543072001 2023-08-29,02:15:38.000,241,10978462,13285,0,1693275337,13117.502228659992,67.86401838000165,53538.52530192001 2023-08-29,02:15:39.000,241,10978405,13565,0,1693275338,13117.522437589992,67.86401838000165,53538.5183148 2023-08-29,02:15:40.000,241,10978442,13165,0,1693275339,13117.542646519993,67.87106751000101,53538.588186 2023-08-29,02:15:41.000,241,10978466,13245,0,1693275340,13117.508964970002,67.87811664000037,53538.5183148 2023-08-29,02:15:42.000,241,10978427,13565,0,1693275341,13117.482019729992,67.89221489999909,53538.483379200006 2023-08-29,02:15:43.000,241,10978383,13245,0,1693275342,13117.529173900002,67.87106751000101,53538.5183148 2023-08-29,02:15:44.000,241,10978460,13405,0,1693275343,13117.535910209997,67.84287099000358,53538.53927616 2023-08-29,02:15:45.000,241,10978467,13205,0,1693275344,13117.549382830002,67.87106751000101,53538.581198880005 2023-08-29,02:15:46.000,241,10978475,13365,0,1693275345,13117.508964970002,67.84992012000293,53538.53927616 2023-08-29,02:15:47.000,241,10978502,13405,0,1693275346,13117.515701279997,67.88516576999973,53538.49036632 2023-08-29,02:15:48.000,241,10978464,13565,0,1693275347,13117.502228659992,67.87106751000101,53538.5183148 2023-08-29,02:15:49.000,241,10978459,13485,0,1693275348,13117.529173900002,67.82172359999822,53538.56023752 2023-08-29,02:15:50.000,241,10978439,13285,0,1693275349,13117.508964970002,67.81467446999886,53538.55325040001 2023-08-29,02:15:51.000,241,10978449,13285,0,1693275350,13117.468547110002,67.82877273000486,53538.5183148 2023-08-29,02:15:52.000,241,10978446,13405,0,1693275351,13117.434865559997,67.8569692500023,53538.47639208001 2023-08-29,02:15:53.000,241,10978453,13445,0,1693275352,13117.421392939992,67.83582186000422,53538.46940496 2023-08-29,02:15:54.000,241,10978461,13245,0,1693275353,13117.461810799992,67.84992012000293,53538.5183148 2023-08-29,02:15:55.000,241,10978439,13125,0,1693275354,13117.407920320002,67.82877273000486,53538.38555952001 2023-08-29,02:15:56.000,241,10978405,13165,0,1693275355,13117.407920320002,67.77942882000207,53538.42049512 2023-08-29,02:15:57.000,241,10978458,13445,0,1693275356,13117.455074489997,67.76533056000335,53538.511327680004 2023-08-29,02:15:58.000,241,10978441,13245,0,1693275357,13117.455074489997,67.81467446999886,53538.483379200006 2023-08-29,02:15:59.000,241,10978433,13325,0,1693275358,13117.448338180002,67.77237969000271,53538.46940496 2023-08-29,02:16:00.000,241,10978456,13445,0,1693275359,13117.461810799992,67.76533056000335,53538.45543072001 2023-08-29,02:16:01.000,241,10978492,13405,0,1693275360,13117.434865559997,67.79352708000079,53538.39953376 2023-08-29,02:16:02.000,241,10978462,13325,0,1693275361,13117.448338180002,67.73008490999928,53538.39254664 2023-08-29,02:16:03.000,241,10978446,13645,0,1693275362,13117.549382830002,67.73008490999928,53538.5183148 2023-08-29,02:16:04.000,241,10978472,13525,0,1693275363,13117.556119139997,67.7089375200012,53538.511327680004 2023-08-29,02:16:05.000,241,10978458,13245,0,1693275364,13117.549382830002,67.71598665000056,53538.4484436 2023-08-29,02:16:06.000,241,10978477,13165,0,1693275365,13117.610009620003,67.69483926000248,53538.49036632 2023-08-29,02:16:07.000,241,10978442,13245,0,1693275366,13117.650427479988,67.7089375200012,53538.49735344 2023-08-29,02:16:08.000,241,10978482,13445,0,1693275367,13117.670636409988,67.66664273999777,53538.4484436 2023-08-29,02:16:09.000,241,10978462,13765,0,1693275368,13117.657163789998,67.65959360999841,53538.44145648 2023-08-29,02:16:10.000,241,10978416,13125,0,1693275369,13117.643691169993,67.68779013000312,53538.413508000005 2023-08-29,02:16:11.000,241,10978424,13485,0,1693275370,13117.643691169993,67.7089375200012,53538.42049512 2023-08-29,02:16:12.000,241,10978429,13525,0,1693275371,13117.731263199988,67.68779013000312,53538.49735344 2023-08-29,02:16:13.000,241,10978470,13485,0,1693275372,13117.764944749993,67.66664273999777,53538.5183148 2023-08-29,02:16:14.000,241,10978463,13365,0,1693275373,13117.731263199988,67.6736918700044,53538.4484436 2023-08-29,02:16:15.000,241,10978447,13285,0,1693275374,13117.737999509998,67.69483926000248,53538.47639208001 2023-08-29,02:16:16.000,241,10978427,13485,0,1693275375,13117.764944749993,67.68074100000376,53538.52530192001 2023-08-29,02:16:17.000,241,10978438,13365,0,1693275376,13117.731263199988,67.71598665000056,53538.462417840004 2023-08-29,02:16:18.000,241,10978443,13685,0,1693275377,13117.697581649998,67.66664273999777,53538.4484436 2023-08-29,02:16:19.000,241,10978422,13485,0,1693275378,13117.737999509998,67.70188839000184,53538.49735344 2023-08-29,02:16:20.000,241,10978468,13565,0,1693275379,13117.785153679994,67.68779013000312,53538.57421176001 2023-08-29,02:16:21.000,241,10978414,13205,0,1693275380,13117.758208439998,67.68074100000376,53538.532289040006 2023-08-29,02:16:22.000,241,10978404,13445,0,1693275381,13117.751472129989,67.68074100000376,53538.54626328 2023-08-29,02:16:23.000,241,10978432,13845,0,1693275382,13117.778417369998,67.6736918700044,53538.59517312 2023-08-29,02:16:24.000,241,10978467,13485,0,1693275383,13117.731263199988,67.65254447999905,53538.53927616 2023-08-29,02:16:25.000,241,10978448,13485,0,1693275384,13117.771681059989,67.68074100000376,53538.52530192001 2023-08-29,02:16:26.000,241,10978470,13525,0,1693275385,13117.818835229999,67.66664273999777,53538.59517312 2023-08-29,02:16:27.000,241,10978488,13525,0,1693275386,13117.818835229999,67.65959360999841,53538.59517312 2023-08-29,02:16:28.000,241,10978438,13565,0,1693275387,13117.818835229999,67.65254447999905,53538.52530192001 2023-08-29,02:16:29.000,241,10978463,13565,0,1693275388,13117.832307849989,67.68779013000312,53538.56023752 2023-08-29,02:16:30.000,241,10978446,13245,0,1693275389,13117.946825119994,67.63139709000097,53538.6580572 2023-08-29,02:16:31.000,241,10978431,13245,0,1693275390,13117.98050667,67.62434796000161,53538.63709584 2023-08-29,02:16:32.000,241,10978490,13805,0,1693275391,13117.97377035999,67.58910231000482,53538.56023752 2023-08-29,02:16:33.000,241,10978453,13445,0,1693275392,13117.97377035999,67.6102497000029,53538.5183148 2023-08-29,02:16:34.000,241,10978453,13525,0,1693275393,13118.068078699995,67.58205317999818,53538.54626328 2023-08-29,02:16:35.000,241,10978458,13365,0,1693275394,13118.14217811,67.59615144000418,53538.588186 2023-08-29,02:16:36.000,241,10978483,13405,0,1693275395,13118.2028049,67.56795491999947,53538.588186 2023-08-29,02:16:37.000,241,10978465,13605,0,1693275396,13118.209541209995,67.57500404999882,53538.56722464 2023-08-29,02:16:38.000,241,10978448,13525,0,1693275397,13118.31732216999,67.58205317999818,53538.699979920006 2023-08-29,02:16:39.000,241,10978490,13565,0,1693275398,13118.33753109999,67.58910231000482,53538.63709584 2023-08-29,02:16:40.000,241,10978443,13565,0,1693275399,13118.34426741,67.58205317999818,53538.60216024001 2023-08-29,02:16:41.000,241,10978450,13445,0,1693275400,13118.391421579996,67.61729883000226,53538.6580572 2023-08-29,02:16:42.000,241,10978460,13565,0,1693275401,13118.377948959991,67.58910231000482,53538.6580572 2023-08-29,02:16:43.000,241,10978434,13485,0,1693275402,13118.391421579996,67.65959360999841,53538.68600568 2023-08-29,02:16:44.000,241,10978453,13365,0,1693275403,13118.458784679991,67.63139709000097,53538.75587688 2023-08-29,02:16:45.000,241,10978432,13565,0,1693275404,13118.452048369996,67.66664273999777,53538.73491552 2023-08-29,02:16:46.000,241,10978487,13645,0,1693275405,13118.458784679991,67.64549534999969,53538.80478672 2023-08-29,02:16:47.000,241,10978492,13405,0,1693275406,13118.398157889991,67.68779013000312,53538.74190264001 2023-08-29,02:16:48.000,241,10978461,13445,0,1693275407,13118.418366819991,67.68074100000376,53538.797799600005 2023-08-29,02:16:49.000,241,10978429,13645,0,1693275408,13118.445312060001,67.66664273999777,53538.80478672 2023-08-29,02:16:50.000,241,10978446,13245,0,1693275409,13118.4048942,67.63139709000097,53538.78382536 2023-08-29,02:16:51.000,241,10978512,13405,0,1693275410,13118.38468527,67.68074100000376,53538.75587688 2023-08-29,02:16:52.000,241,10978466,13605,0,1693275411,13118.377948959991,67.65254447999905,53538.76985112001 2023-08-29,02:16:53.000,241,10978497,13445,0,1693275412,13118.391421579996,67.65959360999841,53538.86068368001 2023-08-29,02:16:54.000,241,10978397,13085,0,1693275413,13118.36447634,67.63844622000033,53538.81177384001 2023-08-29,02:16:55.000,241,10978443,13525,0,1693275414,13118.398157889991,67.61729883000226,53538.86068368001 2023-08-29,02:16:56.000,241,10978462,13565,0,1693275415,13118.357740029991,67.61729883000226,53538.74190264001 2023-08-29,02:16:57.000,241,10978455,13165,0,1693275416,13118.38468527,67.59615144000418,53538.78382536 2023-08-29,02:16:58.000,241,10978449,13285,0,1693275417,13118.38468527,67.58910231000482,53538.78382536 2023-08-29,02:16:59.000,241,10978430,13445,0,1693275418,13118.391421579996,67.56795491999947,53538.77683824 2023-08-29,02:17:00.000,241,10978455,13525,0,1693275419,13118.411630509996,67.52566014000331,53538.78382536 2023-08-29,02:17:01.000,241,10978476,13525,0,1693275420,13118.4048942,67.51861101000395,53538.82574808 2023-08-29,02:17:02.000,241,10978408,13445,0,1693275421,13118.472257299996,67.48336535999988,53538.846709440004 2023-08-29,02:17:03.000,241,10978507,13205,0,1693275422,13118.492466229996,67.51861101000395,53538.88164504 2023-08-29,02:17:04.000,241,10978435,13605,0,1693275423,13118.492466229996,67.48336535999988,53538.80478672 2023-08-29,02:17:05.000,241,10978421,13605,0,1693275424,13118.465520990001,67.48336535999988,53538.762864 2023-08-29,02:17:06.000,241,10978455,13685,0,1693275425,13118.519411469992,67.44107058000372,53538.762864 2023-08-29,02:17:07.000,241,10978479,13485,0,1693275426,13118.586774570002,67.43402145000437,53538.8327352 2023-08-29,02:17:08.000,241,10978438,13405,0,1693275427,13118.600247189992,67.44107058000372,53538.83972232001 2023-08-29,02:17:09.000,241,10978452,13525,0,1693275428,13118.633928739997,67.43402145000437,53538.78382536 2023-08-29,02:17:10.000,241,10978486,13405,0,1693275429,13118.674346599997,67.42697231999773,53538.867670800006 2023-08-29,02:17:11.000,241,10978492,13565,0,1693275430,13118.647401360002,67.42697231999773,53538.8327352 2023-08-29,02:17:12.000,241,10978443,13445,0,1693275431,13118.660873979992,67.4622179700018,53538.77683824 2023-08-29,02:17:13.000,241,10978437,13245,0,1693275432,13118.640665049992,67.48336535999988,53538.76985112001 2023-08-29,02:17:14.000,241,10978431,13605,0,1693275433,13118.674346599997,67.47631623000052,53538.8327352 2023-08-29,02:17:15.000,241,10978425,13605,0,1693275434,13118.701291839992,67.50451274999796,53538.83972232001 2023-08-29,02:17:16.000,241,10978433,13365,0,1693275435,13118.701291839992,67.4974636199986,53538.8327352 2023-08-29,02:17:17.000,241,10978442,13485,0,1693275436,13118.714764459997,67.50451274999796,53538.846709440004 2023-08-29,02:17:18.000,241,10978472,13605,0,1693275437,13118.782127559993,67.49041448999924,53538.867670800006 2023-08-29,02:17:19.000,241,10978452,13285,0,1693275438,13118.728237080002,67.52566014000331,53538.89561928 2023-08-29,02:17:20.000,241,10978482,13485,0,1693275439,13118.768654940002,67.54680753000139,53538.85369656 2023-08-29,02:17:21.000,241,10978463,13365,0,1693275440,13118.694555529997,67.55385666000075,53538.83972232001 2023-08-29,02:17:22.000,241,10978508,13605,0,1693275441,13118.728237080002,67.54680753000139,53538.81177384001 2023-08-29,02:17:23.000,241,10978433,13525,0,1693275442,13118.748446010002,67.55385666000075,53538.88164504 2023-08-29,02:17:24.000,241,10978460,13205,0,1693275443,13118.809072800002,67.5609057900001,53538.88164504 2023-08-29,02:17:25.000,241,10978464,13325,0,1693275444,13118.741709699992,67.52566014000331,53538.90959352001 2023-08-29,02:17:26.000,241,10978473,13285,0,1693275445,13118.721500769992,67.5609057900001,53538.86068368001 2023-08-29,02:17:27.000,241,10978485,13685,0,1693275446,13118.734973389997,67.55385666000075,53538.93754200001 2023-08-29,02:17:28.000,241,10978482,13245,0,1693275447,13118.788863870002,67.53975840000203,53538.90959352001 2023-08-29,02:17:29.000,241,10978454,13605,0,1693275448,13118.768654940002,67.53270927000267,53538.88863216001 2023-08-29,02:17:30.000,241,10978446,13365,0,1693275449,13118.795600179998,67.51156188000459,53538.916580640005 2023-08-29,02:17:31.000,241,10978440,13765,0,1693275450,13118.701291839992,67.53270927000267,53538.85369656 2023-08-29,02:17:32.000,241,10978471,13445,0,1693275451,13118.681082909992,67.54680753000139,53538.82574808 2023-08-29,02:17:33.000,241,10978414,13325,0,1693275452,13118.694555529997,67.55385666000075,53538.916580640005 2023-08-29,02:17:34.000,241,10978426,13565,0,1693275453,13118.741709699992,67.53270927000267,53538.965490480005 2023-08-29,02:17:35.000,241,10978444,13485,0,1693275454,13118.694555529997,67.54680753000139,53538.95151624 2023-08-29,02:17:36.000,241,10978476,13445,0,1693275455,13118.694555529997,67.50451274999796,53538.93055488 2023-08-29,02:17:37.000,241,10978455,13765,0,1693275456,13118.600247189992,67.53975840000203,53538.93754200001 2023-08-29,02:17:38.000,241,10978434,13405,0,1693275457,13118.620456119992,67.48336535999988,53538.867670800006 2023-08-29,02:17:39.000,241,10978482,13445,0,1693275458,13118.606983500002,67.52566014000331,53538.92356776 2023-08-29,02:17:40.000,241,10978471,13685,0,1693275459,13118.620456119992,67.52566014000331,53538.95151624 2023-08-29,02:17:41.000,241,10978490,13605,0,1693275460,13118.593510879997,67.52566014000331,53538.9724776 2023-08-29,02:17:42.000,241,10978437,13925,0,1693275461,13118.586774570002,67.48336535999988,53538.88164504 2023-08-29,02:17:43.000,241,10978487,13645,0,1693275462,13118.606983500002,67.47631623000052,53538.9724776 2023-08-29,02:17:44.000,241,10978453,13085,0,1693275463,13118.627192430002,67.47631623000052,53538.94452912 2023-08-29,02:17:45.000,241,10978474,13565,0,1693275464,13118.573301949997,67.49041448999924,53538.9026064 2023-08-29,02:17:46.000,241,10978462,13365,0,1693275465,13118.566565640001,67.4974636199986,53538.88863216001 2023-08-29,02:17:47.000,241,10978455,13245,0,1693275466,13118.559829329992,67.46926710000116,53538.88863216001 2023-08-29,02:17:48.000,241,10978450,13405,0,1693275467,13118.627192430002,67.44107058000372,53538.99343896 2023-08-29,02:17:49.000,241,10978432,13445,0,1693275468,13118.640665049992,67.44107058000372,53538.95850336001 2023-08-29,02:17:50.000,241,10978450,13605,0,1693275469,13118.667610290002,67.4622179700018,53538.93754200001 2023-08-29,02:17:51.000,241,10978452,13525,0,1693275470,13118.660873979992,67.44107058000372,53538.965490480005 2023-08-29,02:17:52.000,241,10978435,13365,0,1693275471,13118.640665049992,67.4622179700018,53538.87465792 2023-08-29,02:17:53.000,241,10978446,13405,0,1693275472,13118.633928739997,67.4622179700018,53538.85369656 2023-08-29,02:17:54.000,241,10978454,13285,0,1693275473,13118.701291839992,67.43402145000437,53538.88164504 2023-08-29,02:17:55.000,241,10978432,13405,0,1693275474,13118.674346599997,67.43402145000437,53538.92356776 2023-08-29,02:17:56.000,241,10978454,13285,0,1693275475,13118.674346599997,67.42697231999773,53538.916580640005 2023-08-29,02:17:57.000,241,10978453,13485,0,1693275476,13118.681082909992,67.45516884000244,53538.94452912 2023-08-29,02:17:58.000,241,10978529,13525,0,1693275477,13118.788863870002,67.40582492999965,53539.014400320004 2023-08-29,02:17:59.000,241,10978442,13245,0,1693275478,13118.755182319997,67.41287405999901,53538.95151624 2023-08-29,02:18:00.000,241,10978477,13685,0,1693275479,13118.728237080002,67.40582492999965,53538.90959352001 2023-08-29,02:18:01.000,241,10978430,13605,0,1693275480,13118.701291839992,67.3635301500035,53538.94452912 2023-08-29,02:18:02.000,241,10978501,13525,0,1693275481,13118.694555529997,67.40582492999965,53538.89561928 2023-08-29,02:18:03.000,241,10978459,13325,0,1693275482,13118.647401360002,67.41992318999837,53538.88863216001 2023-08-29,02:18:04.000,241,10978492,13765,0,1693275483,13118.714764459997,67.44107058000372,53538.986451840006 2023-08-29,02:18:05.000,241,10978467,13165,0,1693275484,13118.728237080002,67.42697231999773,53538.99343896 2023-08-29,02:18:06.000,241,10978450,13605,0,1693275485,13118.741709699992,67.41287405999901,53538.9724776 2023-08-29,02:18:07.000,241,10978458,13445,0,1693275486,13118.660873979992,67.42697231999773,53538.916580640005 2023-08-29,02:18:08.000,241,10978461,13485,0,1693275487,13118.701291839992,67.41992318999837,53538.93754200001 2023-08-29,02:18:09.000,241,10978475,13325,0,1693275488,13118.687819220002,67.41287405999901,53539.04933592 2023-08-29,02:18:10.000,241,10978473,13405,0,1693275489,13118.721500769992,67.41287405999901,53539.02837456001 2023-08-29,02:18:11.000,241,10978429,13325,0,1693275490,13118.674346599997,67.4622179700018,53538.9724776 2023-08-29,02:18:12.000,241,10978430,13485,0,1693275491,13118.687819220002,67.3987758000003,53538.916580640005 2023-08-29,02:18:13.000,241,10978420,13365,0,1693275492,13118.755182319997,67.3635301500035,53538.95151624 2023-08-29,02:18:14.000,241,10978464,13245,0,1693275493,13118.761918629993,67.34238275999815,53538.965490480005 2023-08-29,02:18:15.000,241,10978468,13325,0,1693275494,13118.768654940002,67.32123537000007,53538.965490480005 2023-08-29,02:18:16.000,241,10978483,13765,0,1693275495,13118.748446010002,67.33533362999879,53538.986451840006 2023-08-29,02:18:17.000,241,10978458,13765,0,1693275496,13118.728237080002,67.30713711000135,53538.965490480005 2023-08-29,02:18:18.000,241,10978456,13245,0,1693275497,13118.775391249997,67.33533362999879,53538.95151624 2023-08-29,02:18:19.000,241,10978441,13445,0,1693275498,13118.782127559993,67.31418624000071,53538.97946472001 2023-08-29,02:18:20.000,241,10978451,13365,0,1693275499,13118.761918629993,67.32123537000007,53538.93754200001 2023-08-29,02:18:21.000,241,10978447,13205,0,1693275500,13118.795600179998,67.30713711000135,53538.99343896 2023-08-29,02:18:22.000,241,10978432,13325,0,1693275501,13118.755182319997,67.32123537000007,53538.95151624 2023-08-29,02:18:23.000,241,10978454,13605,0,1693275502,13118.782127559993,67.32123537000007,53539.0423488 2023-08-29,02:18:24.000,241,10978469,13045,0,1693275503,13118.775391249997,67.29303885000263,53538.9724776 2023-08-29,02:18:25.000,241,10978466,13325,0,1693275504,13118.768654940002,67.29303885000263,53539.0423488 2023-08-29,02:18:26.000,241,10978429,13405,0,1693275505,13118.721500769992,67.28598972000327,53538.93754200001 2023-08-29,02:18:27.000,241,10978466,13245,0,1693275506,13118.728237080002,67.28598972000327,53538.99343896 2023-08-29,02:18:28.000,241,10978421,13365,0,1693275507,13118.809072800002,67.30008798000199,53539.09824576 2023-08-29,02:18:29.000,241,10978469,13005,0,1693275508,13118.788863870002,67.28598972000327,53539.07728440001 2023-08-29,02:18:30.000,241,10978435,13405,0,1693275509,13118.815809109998,67.27894059000391,53539.10523288001 2023-08-29,02:18:31.000,241,10978442,13405,0,1693275510,13118.788863870002,67.27894059000391,53539.11222 2023-08-29,02:18:32.000,241,10978441,13685,0,1693275511,13118.721500769992,67.30008798000199,53539.0423488 2023-08-29,02:18:33.000,241,10978443,13285,0,1693275512,13118.761918629993,67.28598972000327,53539.07029728 2023-08-29,02:18:34.000,241,10978443,13165,0,1693275513,13118.782127559993,67.28598972000327,53539.11222 2023-08-29,02:18:35.000,241,10978453,13005,0,1693275514,13118.768654940002,67.25779319999856,53539.09125864 2023-08-29,02:18:36.000,241,10978499,13245,0,1693275515,13118.755182319997,67.28598972000327,53539.0423488 2023-08-29,02:18:37.000,241,10978466,13525,0,1693275516,13118.836018039998,67.25779319999856,53539.09824576 2023-08-29,02:18:38.000,241,10978435,13605,0,1693275517,13118.815809109998,67.29303885000263,53539.09824576 2023-08-29,02:18:39.000,241,10978437,13325,0,1693275518,13118.822545419993,67.2507440699992,53539.09125864 2023-08-29,02:18:40.000,241,10978444,13405,0,1693275519,13118.815809109998,67.27189146000455,53539.07728440001 2023-08-29,02:18:41.000,241,10978502,13365,0,1693275520,13118.788863870002,67.2507440699992,53539.16112984 2023-08-29,02:18:42.000,241,10978452,13325,0,1693275521,13118.802336489993,67.25779319999856,53539.18907832 2023-08-29,02:18:43.000,241,10978488,13125,0,1693275522,13118.795600179998,67.26484232999792,53539.21003968 2023-08-29,02:18:44.000,241,10978472,13685,0,1693275523,13118.822545419993,67.23664581000048,53539.16112984 2023-08-29,02:18:45.000,241,10978461,13725,0,1693275524,13118.802336489993,67.24369493999984,53539.14715560001 2023-08-29,02:18:46.000,241,10978480,13725,0,1693275525,13118.876435899998,67.23664581000048,53539.19606544001 2023-08-29,02:18:47.000,241,10978511,13325,0,1693275526,13118.869699589988,67.24369493999984,53539.22401392001 2023-08-29,02:18:48.000,241,10978462,13405,0,1693275527,13118.795600179998,67.25779319999856,53539.14715560001 2023-08-29,02:18:49.000,241,10978510,13405,0,1693275528,13118.802336489993,67.28598972000327,53539.12619424001 2023-08-29,02:18:50.000,241,10978460,13445,0,1693275529,13118.883172209993,67.28598972000327,53539.23798816 2023-08-29,02:18:51.000,241,10978491,13565,0,1693275530,13118.836018039998,67.25779319999856,53539.16811696 2023-08-29,02:18:52.000,241,10978479,13605,0,1693275531,13118.849490660003,67.29303885000263,53539.14715560001 2023-08-29,02:18:53.000,241,10978471,13445,0,1693275532,13118.977480549998,67.27894059000391,53539.24497528001 2023-08-29,02:18:54.000,241,10978489,13165,0,1693275533,13119.004425789994,67.29303885000263,53539.22401392001 2023-08-29,02:18:55.000,241,10978493,13245,0,1693275534,13118.970744239989,67.24369493999984,53539.251962400005 2023-08-29,02:18:56.000,241,10978471,13445,0,1693275535,13118.930326379988,67.27894059000391,53539.23798816 2023-08-29,02:18:57.000,241,10978515,13285,0,1693275536,13118.964007929993,67.26484232999792,53539.203052560006 2023-08-29,02:18:58.000,241,10978488,13245,0,1693275537,13119.044843649994,67.27894059000391,53539.23798816 2023-08-29,02:18:59.000,241,10978456,13565,0,1693275538,13119.031371029989,67.27189146000455,53539.24497528001 2023-08-29,02:19:00.000,241,10978449,13365,0,1693275539,13119.091997819989,67.25779319999856,53539.251962400005 2023-08-29,02:19:01.000,241,10978459,13245,0,1693275540,13119.071788889989,67.24369493999984,53539.251962400005 2023-08-29,02:19:02.000,241,10978443,13445,0,1693275541,13119.038107339999,67.24369493999984,53539.24497528001 2023-08-29,02:19:03.000,241,10978529,13405,0,1693275542,13119.071788889989,67.23664581000048,53539.27991088 2023-08-29,02:19:04.000,241,10978479,13605,0,1693275543,13119.058316269999,67.20844929000305,53539.23798816 2023-08-29,02:19:05.000,241,10978489,13365,0,1693275544,13119.011162099989,67.23664581000048,53539.21003968 2023-08-29,02:19:06.000,241,10978488,13405,0,1693275545,13119.038107339999,67.2154984200024,53539.203052560006 2023-08-29,02:19:07.000,241,10978513,13405,0,1693275546,13119.085261509994,67.2154984200024,53539.23798816 2023-08-29,02:19:08.000,241,10978457,13565,0,1693275547,13119.071788889989,67.19435103000433,53539.25894952 2023-08-29,02:19:09.000,241,10978490,13605,0,1693275548,13119.071788889989,67.17320363999897,53539.31484648001 2023-08-29,02:19:10.000,241,10978477,13445,0,1693275549,13119.078525199999,67.19435103000433,53539.26593664 2023-08-29,02:19:11.000,241,10978485,13205,0,1693275550,13119.071788889989,67.20844929000305,53539.26593664 2023-08-29,02:19:12.000,241,10978503,13445,0,1693275551,13119.051579959989,67.19435103000433,53539.27991088 2023-08-29,02:19:13.000,241,10978488,13405,0,1693275552,13119.058316269999,67.17320363999897,53539.29388512001 2023-08-29,02:19:14.000,241,10978426,13485,0,1693275553,13119.078525199999,67.15910538000026,53539.27991088 2023-08-29,02:19:15.000,241,10978463,13325,0,1693275554,13119.011162099989,67.1520562500009,53539.22401392001 2023-08-29,02:19:16.000,241,10978445,13485,0,1693275555,13119.011162099989,67.15910538000026,53539.27292376001 2023-08-29,02:19:17.000,241,10978491,13325,0,1693275556,13119.118943059999,67.12385973000346,53539.3567692 2023-08-29,02:19:18.000,241,10978472,13325,0,1693275557,13118.930326379988,67.1168106000041,53539.09824576 2023-08-29,02:19:19.000,241,10978451,13845,0,1693275558,13119.11220674999,67.13795799000218,53539.370743440006 2023-08-29,02:19:20.000,241,10978452,13245,0,1693275559,13119.098734129999,67.09566320999875,53539.31484648001 2023-08-29,02:19:21.000,241,10978435,13285,0,1693275560,13119.044843649994,67.09566320999875,53539.286898 2023-08-29,02:19:22.000,241,10978460,13325,0,1693275561,13119.125679369994,67.08156495000003,53539.32882072 2023-08-29,02:19:23.000,241,10978449,13725,0,1693275562,13119.11220674999,67.09566320999875,53539.32882072 2023-08-29,02:19:24.000,241,10978475,13685,0,1693275563,13119.118943059999,67.08861407999939,53539.31484648001 2023-08-29,02:19:25.000,241,10978492,13685,0,1693275564,13119.105470439994,67.07451582000067,53539.32882072 2023-08-29,02:19:26.000,241,10978468,13445,0,1693275565,13119.15262460999,67.07451582000067,53539.34279496001 2023-08-29,02:19:27.000,241,10978482,13285,0,1693275566,13119.17956985,67.04631930000323,53539.34279496001 2023-08-29,02:19:28.000,241,10978450,13365,0,1693275567,13119.139151989999,67.08156495000003,53539.321833600006 2023-08-29,02:19:29.000,241,10978467,13245,0,1693275568,13119.145888299994,67.09566320999875,53539.3567692 2023-08-29,02:19:30.000,241,10978499,13445,0,1693275569,13119.15262460999,67.09566320999875,53539.321833600006 2023-08-29,02:19:31.000,241,10978481,13445,0,1693275570,13119.145888299994,67.08861407999939,53539.251962400005 2023-08-29,02:19:32.000,241,10978488,13325,0,1693275571,13119.19304246999,67.08861407999939,53539.3567692 2023-08-29,02:19:33.000,241,10978443,13285,0,1693275572,13119.19304246999,67.08861407999939,53539.33580784 2023-08-29,02:19:34.000,241,10978429,13325,0,1693275573,13119.27387818999,67.10976147000474,53539.36375632001 2023-08-29,02:19:35.000,241,10978466,13085,0,1693275574,13119.246932949995,67.07451582000067,53539.32882072 2023-08-29,02:19:36.000,241,10978472,13685,0,1693275575,13119.246932949995,67.06746669000131,53539.321833600006 2023-08-29,02:19:37.000,241,10978464,13405,0,1693275576,13119.24019664,67.08156495000003,53539.300872240005 2023-08-29,02:19:38.000,241,10978474,13405,0,1693275577,13119.21325139999,67.03927017000387,53539.30785936 2023-08-29,02:19:39.000,241,10978457,13485,0,1693275578,13119.267141879995,67.05336843000259,53539.349782080004 2023-08-29,02:19:40.000,241,10978488,13445,0,1693275579,13119.30082343,67.08861407999939,53539.38471768 2023-08-29,02:19:41.000,241,10978509,13605,0,1693275580,13119.33450497999,67.1027123399981,53539.349782080004 2023-08-29,02:19:42.000,241,10978442,13405,0,1693275581,13119.31429604999,67.09566320999875,53539.27991088 2023-08-29,02:19:43.000,241,10978536,13605,0,1693275582,13119.37492283999,67.07451582000067,53539.37773056 2023-08-29,02:19:44.000,241,10978470,13365,0,1693275583,13119.39513176999,67.09566320999875,53539.37773056 2023-08-29,02:19:45.000,241,10978486,13805,0,1693275584,13119.368186529995,67.07451582000067,53539.33580784 2023-08-29,02:19:46.000,241,10978458,13485,0,1693275585,13119.327768669995,67.10976147000474,53539.300872240005 2023-08-29,02:19:47.000,241,10978475,13525,0,1693275586,13119.347977599995,67.1027123399981,53539.321833600006 2023-08-29,02:19:48.000,241,10978481,13685,0,1693275587,13119.41534069999,67.09566320999875,53539.4965116 2023-08-29,02:19:49.000,241,10978466,13765,0,1693275588,13119.45575855999,67.07451582000067,53539.468563120005 2023-08-29,02:19:50.000,241,10978521,13285,0,1693275589,13119.47596748999,67.05336843000259,53539.4266404 2023-08-29,02:19:51.000,241,10978500,13565,0,1693275590,13119.45575855999,67.05336843000259,53539.370743440006 2023-08-29,02:19:52.000,241,10978452,13245,0,1693275591,13119.45575855999,67.06041756000195,53539.44061464001 2023-08-29,02:19:53.000,241,10978469,13445,0,1693275592,13119.47596748999,67.05336843000259,53539.4266404 2023-08-29,02:19:54.000,241,10978504,13245,0,1693275593,13119.47596748999,67.03927017000387,53539.38471768 2023-08-29,02:19:55.000,241,10978488,13765,0,1693275594,13119.43554962999,67.04631930000323,53539.39170480001 2023-08-29,02:19:56.000,241,10978467,13405,0,1693275595,13119.509649039996,67.03927017000387,53539.370743440006 2023-08-29,02:19:57.000,241,10978477,13485,0,1693275596,13119.53659427999,67.04631930000323,53539.44760176 2023-08-29,02:19:58.000,241,10978470,13405,0,1693275597,13119.54333059,67.02517190999788,53539.468563120005 2023-08-29,02:19:59.000,241,10978544,13565,0,1693275598,13119.53659427999,67.03927017000387,53539.43362752 2023-08-29,02:20:00.000,241,10978439,13485,0,1693275599,13119.56353952,67.02517190999788,53539.41266616001 2023-08-29,02:20:01.000,241,10978489,13405,0,1693275600,13119.550066899996,67.01812277999852,53539.50349872 2023-08-29,02:20:02.000,241,10978464,13445,0,1693275601,13119.550066899996,66.99697539000044,53539.39170480001 2023-08-29,02:20:03.000,241,10978495,13565,0,1693275602,13119.51638534999,67.03222104000452,53539.41266616001 2023-08-29,02:20:04.000,241,10978454,13285,0,1693275603,13119.664584170001,67.04631930000323,53539.48253736001 2023-08-29,02:20:05.000,241,10978449,13525,0,1693275604,13119.664584170001,67.04631930000323,53539.51048584001 2023-08-29,02:20:06.000,241,10978458,13285,0,1693275605,13119.691529409996,67.01812277999852,53539.48952448001 2023-08-29,02:20:07.000,241,10978491,13645,0,1693275606,13119.590484759996,67.02517190999788,53539.46157600001 2023-08-29,02:20:08.000,241,10978486,13285,0,1693275607,13119.657847859991,67.01107364999916,53539.50349872 2023-08-29,02:20:09.000,241,10978447,13245,0,1693275608,13119.684793100001,66.97582800000237,53539.54542144 2023-08-29,02:20:10.000,241,10978447,13165,0,1693275609,13119.691529409996,67.0040245199998,53539.517472960004 2023-08-29,02:20:11.000,241,10978492,13445,0,1693275610,13119.664584170001,66.99697539000044,53539.48253736001 2023-08-29,02:20:12.000,241,10978455,13525,0,1693275611,13119.651111549996,67.0040245199998,53539.50349872 2023-08-29,02:20:13.000,241,10978465,13525,0,1693275612,13119.752156199997,67.03222104000452,53539.54542144 2023-08-29,02:20:14.000,241,10978486,13405,0,1693275613,13119.745419890001,67.02517190999788,53539.48253736001 2023-08-29,02:20:15.000,241,10978463,13325,0,1693275614,13119.657847859991,67.02517190999788,53539.45458888 2023-08-29,02:20:16.000,241,10978451,13005,0,1693275615,13119.731947269996,67.01812277999852,53539.4965116 2023-08-29,02:20:17.000,241,10978472,13445,0,1693275616,13119.725210960001,67.04631930000323,53539.55240856 2023-08-29,02:20:18.000,241,10978482,13245,0,1693275617,13119.731947269996,67.03222104000452,53539.517472960004 2023-08-29,02:20:19.000,241,10978451,13645,0,1693275618,13119.691529409996,67.04631930000323,53539.43362752 2023-08-29,02:20:20.000,241,10978499,13245,0,1693275619,13119.806046680002,67.03927017000387,53539.57336992 2023-08-29,02:20:21.000,241,10978458,13605,0,1693275620,13119.745419890001,67.06746669000131,53539.58035704001 2023-08-29,02:20:22.000,241,10978447,13245,0,1693275621,13119.731947269996,67.05336843000259,53539.58035704001 2023-08-29,02:20:23.000,241,10978498,13445,0,1693275622,13119.779101439992,67.07451582000067,53539.6013184 2023-08-29,02:20:24.000,241,10978452,13565,0,1693275623,13119.799310369992,67.08156495000003,53539.636254000005 2023-08-29,02:20:25.000,241,10978470,13525,0,1693275624,13119.779101439992,67.06041756000195,53539.636254000005 2023-08-29,02:20:26.000,241,10978468,13245,0,1693275625,13119.772365129997,67.07451582000067,53539.57336992 2023-08-29,02:20:27.000,241,10978467,13085,0,1693275626,13119.738683579992,67.06041756000195,53539.6013184 2023-08-29,02:20:28.000,241,10978441,13405,0,1693275627,13119.832991919997,67.05336843000259,53539.685163840004 2023-08-29,02:20:29.000,241,10978466,13445,0,1693275628,13119.880146089992,67.05336843000259,53539.685163840004 2023-08-29,02:20:30.000,241,10978493,13325,0,1693275629,13119.772365129997,67.04631930000323,53539.62227976 2023-08-29,02:20:31.000,241,10978477,13285,0,1693275630,13119.799310369992,67.02517190999788,53539.58035704001 2023-08-29,02:20:32.000,241,10978478,13485,0,1693275631,13119.812782989997,67.02517190999788,53539.58035704001 2023-08-29,02:20:33.000,241,10978512,13445,0,1693275632,13119.832991919997,67.02517190999788,53539.61529264 2023-08-29,02:20:34.000,241,10978462,13125,0,1693275633,13119.832991919997,67.03927017000387,53539.64324112 2023-08-29,02:20:35.000,241,10978496,13445,0,1693275634,13119.819519299992,67.0040245199998,53539.55939568001 2023-08-29,02:20:36.000,241,10978458,13605,0,1693275635,13119.832991919997,67.04631930000323,53539.57336992 2023-08-29,02:20:37.000,241,10978480,13445,0,1693275636,13119.880146089992,67.03222104000452,53539.65022824001 2023-08-29,02:20:38.000,241,10978443,13125,0,1693275637,13119.927300260002,67.07451582000067,53539.61529264 2023-08-29,02:20:39.000,241,10978477,13445,0,1693275638,13119.880146089992,67.06041756000195,53539.61529264 2023-08-29,02:20:40.000,241,10978465,13805,0,1693275639,13119.866673470002,67.07451582000067,53539.62926688001 2023-08-29,02:20:41.000,241,10978461,13565,0,1693275640,13119.893618709997,67.06746669000131,53539.64324112 2023-08-29,02:20:42.000,241,10978452,13485,0,1693275641,13119.839728229992,67.03222104000452,53539.59433128 2023-08-29,02:20:43.000,241,10978458,13445,0,1693275642,13119.880146089992,67.05336843000259,53539.55240856 2023-08-29,02:20:44.000,241,10978460,13525,0,1693275643,13119.880146089992,67.01812277999852,53539.57336992 2023-08-29,02:20:45.000,241,10978472,13325,0,1693275644,13119.947509190002,67.03927017000387,53539.71311232 2023-08-29,02:20:46.000,241,10978456,13325,0,1693275645,13119.981190739993,67.08156495000003,53539.685163840004 2023-08-29,02:20:47.000,241,10978510,13605,0,1693275646,13119.900355019992,67.06041756000195,53539.62926688001 2023-08-29,02:20:48.000,241,10978464,13645,0,1693275647,13119.940772879992,67.04631930000323,53539.6711896 2023-08-29,02:20:49.000,241,10978419,13405,0,1693275648,13119.947509190002,67.05336843000259,53539.58035704001 2023-08-29,02:20:50.000,241,10978481,13685,0,1693275649,13119.960981809993,67.05336843000259,53539.62227976 2023-08-29,02:20:51.000,241,10978468,13365,0,1693275650,13119.940772879992,67.06746669000131,53539.65022824001 2023-08-29,02:20:52.000,241,10978464,13445,0,1693275651,13120.035081219998,67.07451582000067,53539.706125200006 2023-08-29,02:20:53.000,241,10978435,13245,0,1693275652,13120.001399669993,67.06746669000131,53539.65022824001 2023-08-29,02:20:54.000,241,10978447,13365,0,1693275653,13120.014872289998,67.06041756000195,53539.65022824001 2023-08-29,02:20:55.000,241,10978459,13365,0,1693275654,13120.048553840003,67.06041756000195,53539.6711896 2023-08-29,02:20:56.000,241,10978527,13165,0,1693275655,13120.041817529993,67.09566320999875,53539.65022824001 2023-08-29,02:20:57.000,241,10978444,13165,0,1693275656,13120.001399669993,67.08861407999939,53539.62926688001 2023-08-29,02:20:58.000,241,10978467,13285,0,1693275657,13120.008135980002,67.10976147000474,53539.61529264 2023-08-29,02:20:59.000,241,10978448,13365,0,1693275658,13119.974454429997,67.10976147000474,53539.65721536001 2023-08-29,02:21:00.000,241,10978449,13485,0,1693275659,13120.055290149998,67.10976147000474,53539.706125200006 2023-08-29,02:21:01.000,241,10978452,13325,0,1693275660,13120.041817529993,67.13795799000218,53539.72009944 2023-08-29,02:21:02.000,241,10978481,13405,0,1693275661,13120.021608599993,67.12385973000346,53539.69913808001 2023-08-29,02:21:03.000,241,10978482,13285,0,1693275662,13120.028344910002,67.1027123399981,53539.69215096 2023-08-29,02:21:04.000,241,10978426,13445,0,1693275663,13120.068762770003,67.08861407999939,53539.706125200006 2023-08-29,02:21:05.000,241,10978443,13605,0,1693275664,13120.035081219998,67.09566320999875,53539.73407368 2023-08-29,02:21:06.000,241,10978504,13285,0,1693275665,13119.987927050002,67.08861407999939,53539.66420248 2023-08-29,02:21:07.000,241,10978451,13765,0,1693275666,13119.954245499997,67.14500712000154,53539.62926688001 2023-08-29,02:21:08.000,241,10978449,13445,0,1693275667,13120.055290149998,67.09566320999875,53539.72708656001 2023-08-29,02:21:09.000,241,10978450,13205,0,1693275668,13120.075499079998,67.08861407999939,53539.6711896 2023-08-29,02:21:10.000,241,10978448,13565,0,1693275669,13120.109180629988,67.08156495000003,53539.6711896 2023-08-29,02:21:11.000,241,10978453,13165,0,1693275670,13120.021608599993,67.08861407999939,53539.65022824001 2023-08-29,02:21:12.000,241,10978465,13525,0,1693275671,13119.994663359998,67.08156495000003,53539.6013184 2023-08-29,02:21:13.000,241,10978469,13365,0,1693275672,13120.001399669993,67.10976147000474,53539.67817672001 2023-08-29,02:21:14.000,241,10978462,13325,0,1693275673,13120.048553840003,67.12385973000346,53539.6711896 2023-08-29,02:21:15.000,241,10978418,13725,0,1693275674,13120.055290149998,67.08156495000003,53539.69215096 2023-08-29,02:21:16.000,241,10978503,13165,0,1693275675,13120.028344910002,67.10976147000474,53539.65022824001 2023-08-29,02:21:17.000,241,10978464,13485,0,1693275676,13120.028344910002,67.05336843000259,53539.636254000005 2023-08-29,02:21:18.000,241,10978440,13365,0,1693275677,13120.082235389993,67.08861407999939,53539.72009944 2023-08-29,02:21:19.000,241,10978457,13525,0,1693275678,13120.048553840003,67.06041756000195,53539.62926688001 2023-08-29,02:21:20.000,241,10978484,13365,0,1693275679,13120.021608599993,67.08156495000003,53539.62926688001 2023-08-29,02:21:21.000,241,10978445,13445,0,1693275680,13120.041817529993,67.06041756000195,53539.66420248 2023-08-29,02:21:22.000,241,10978469,13685,0,1693275681,13120.008135980002,67.03927017000387,53539.58035704001 2023-08-29,02:21:23.000,241,10978478,13245,0,1693275682,13120.008135980002,66.98992626000108,53539.51048584001 2023-08-29,02:21:24.000,241,10978485,13365,0,1693275683,13120.068762770003,67.03927017000387,53539.587344160005 2023-08-29,02:21:25.000,241,10978436,13365,0,1693275684,13120.075499079998,67.0040245199998,53539.62227976 2023-08-29,02:21:26.000,241,10978446,13565,0,1693275685,13120.075499079998,67.01107364999916,53539.685163840004 2023-08-29,02:21:27.000,241,10978504,13605,0,1693275686,13120.014872289998,67.01107364999916,53539.55240856 2023-08-29,02:21:28.000,241,10978503,13205,0,1693275687,13120.041817529993,67.02517190999788,53539.587344160005 2023-08-29,02:21:29.000,241,10978440,13485,0,1693275688,13120.008135980002,67.03222104000452,53539.5663828 2023-08-29,02:21:30.000,241,10978493,13445,0,1693275689,13120.048553840003,67.01812277999852,53539.587344160005 2023-08-29,02:21:31.000,241,10978420,13405,0,1693275690,13120.008135980002,67.01107364999916,53539.517472960004 2023-08-29,02:21:32.000,241,10978483,13445,0,1693275691,13120.021608599993,66.99697539000044,53539.53144720001 2023-08-29,02:21:33.000,241,10978467,13565,0,1693275692,13120.028344910002,66.99697539000044,53539.587344160005 2023-08-29,02:21:34.000,241,10978478,13325,0,1693275693,13120.035081219998,67.01107364999916,53539.60830552001 2023-08-29,02:21:35.000,241,10978489,13405,0,1693275694,13119.987927050002,67.0040245199998,53539.59433128 2023-08-29,02:21:36.000,241,10978470,13525,0,1693275695,13119.947509190002,67.03222104000452,53539.52446008 2023-08-29,02:21:37.000,241,10978490,13685,0,1693275696,13119.967718120002,67.02517190999788,53539.55939568001 2023-08-29,02:21:38.000,241,10978473,13165,0,1693275697,13120.001399669993,67.0040245199998,53539.587344160005 2023-08-29,02:21:39.000,241,10978429,13445,0,1693275698,13119.967718120002,67.02517190999788,53539.61529264 2023-08-29,02:21:40.000,241,10978507,13445,0,1693275699,13120.008135980002,66.99697539000044,53539.58035704001 2023-08-29,02:21:41.000,241,10978458,13325,0,1693275700,13119.981190739993,66.97582800000237,53539.60830552001 2023-08-29,02:21:42.000,241,10978457,13325,0,1693275701,13119.967718120002,66.97582800000237,53539.57336992 2023-08-29,02:21:43.000,241,10978440,13485,0,1693275702,13119.981190739993,67.0040245199998,53539.62227976 2023-08-29,02:21:44.000,241,10978459,13125,0,1693275703,13119.954245499997,66.97582800000237,53539.52446008 2023-08-29,02:21:45.000,241,10978470,13405,0,1693275704,13119.994663359998,66.96172974000365,53539.587344160005 2023-08-29,02:21:46.000,241,10978451,13525,0,1693275705,13119.940772879992,66.98992626000108,53539.48952448001 2023-08-29,02:21:47.000,241,10978494,13485,0,1693275706,13119.987927050002,66.95468061000429,53539.53144720001 2023-08-29,02:21:48.000,241,10978460,13565,0,1693275707,13120.021608599993,66.97582800000237,53539.58035704001 2023-08-29,02:21:49.000,241,10978433,13405,0,1693275708,13120.041817529993,66.95468061000429,53539.62227976 2023-08-29,02:21:50.000,241,10978460,13445,0,1693275709,13120.035081219998,66.9405823499983,53539.54542144 2023-08-29,02:21:51.000,241,10978454,13245,0,1693275710,13120.055290149998,66.89123844000278,53539.5663828 2023-08-29,02:21:52.000,241,10978488,13405,0,1693275711,13120.008135980002,66.91943496000022,53539.48253736001 2023-08-29,02:21:53.000,241,10978409,13605,0,1693275712,13119.947509190002,66.89828757000214,53539.44061464001 2023-08-29,02:21:54.000,241,10978435,13445,0,1693275713,13120.008135980002,66.9053367000015,53539.48253736001 2023-08-29,02:21:55.000,241,10978487,13165,0,1693275714,13120.001399669993,66.91943496000022,53539.46157600001 2023-08-29,02:21:56.000,241,10978420,13405,0,1693275715,13120.062026459993,66.9053367000015,53539.5663828 2023-08-29,02:21:57.000,241,10978498,13405,0,1693275716,13120.095708009998,66.89123844000278,53539.62926688001 2023-08-29,02:21:58.000,241,10978469,13005,0,1693275717,13120.109180629988,66.91943496000022,53539.55240856 2023-08-29,02:21:59.000,241,10978437,13485,0,1693275718,13120.075499079998,66.91943496000022,53539.48253736001 2023-08-29,02:22:00.000,241,10978490,13645,0,1693275719,13120.055290149998,66.91943496000022,53539.538434320006 2023-08-29,02:22:01.000,241,10978504,13525,0,1693275720,13120.075499079998,66.91238583000086,53539.53144720001 2023-08-29,02:22:02.000,241,10978473,13565,0,1693275721,13120.048553840003,66.9053367000015,53539.47555024 2023-08-29,02:22:03.000,241,10978423,13245,0,1693275722,13120.082235389993,66.9053367000015,53539.48952448001 2023-08-29,02:22:04.000,241,10978442,13685,0,1693275723,13120.055290149998,66.89828757000214,53539.54542144 2023-08-29,02:22:05.000,241,10978503,13245,0,1693275724,13120.115916939998,66.91238583000086,53539.5663828 2023-08-29,02:22:06.000,241,10978511,13765,0,1693275725,13120.075499079998,66.92648408999958,53539.57336992 2023-08-29,02:22:07.000,241,10978500,13565,0,1693275726,13120.048553840003,66.9405823499983,53539.50349872 2023-08-29,02:22:08.000,241,10978487,13685,0,1693275727,13120.008135980002,66.92648408999958,53539.517472960004 2023-08-29,02:22:09.000,241,10978468,13525,0,1693275728,13119.987927050002,66.91238583000086,53539.4965116 2023-08-29,02:22:10.000,241,10978431,13485,0,1693275729,13120.014872289998,66.93353321999894,53539.517472960004 2023-08-29,02:22:11.000,241,10978498,13565,0,1693275730,13119.954245499997,66.95468061000429,53539.47555024 2023-08-29,02:22:12.000,241,10978417,13285,0,1693275731,13119.947509190002,66.91238583000086,53539.4965116 2023-08-29,02:22:13.000,241,10978448,13565,0,1693275732,13119.994663359998,66.89123844000278,53539.6013184 2023-08-29,02:22:14.000,241,10978460,13525,0,1693275733,13119.994663359998,66.89123844000278,53539.59433128 2023-08-29,02:22:15.000,241,10978453,13365,0,1693275734,13119.967718120002,66.86304191999807,53539.4965116 2023-08-29,02:22:16.000,241,10978462,13565,0,1693275735,13119.886882400002,66.89828757000214,53539.45458888 2023-08-29,02:22:17.000,241,10978485,13685,0,1693275736,13119.886882400002,66.86304191999807,53539.44061464001 2023-08-29,02:22:18.000,241,10978454,13445,0,1693275737,13119.947509190002,66.86304191999807,53539.47555024 2023-08-29,02:22:19.000,241,10978462,13445,0,1693275738,13119.920563949992,66.86304191999807,53539.54542144 2023-08-29,02:22:20.000,241,10978477,13565,0,1693275739,13119.900355019992,66.88418931000342,53539.55240856 2023-08-29,02:22:21.000,241,10978444,13605,0,1693275740,13119.913827639997,66.83484540000063,53539.517472960004 2023-08-29,02:22:22.000,241,10978510,13485,0,1693275741,13119.853200849997,66.86304191999807,53539.44061464001 2023-08-29,02:22:23.000,241,10978496,13445,0,1693275742,13119.893618709997,66.82074714000191,53539.53144720001 2023-08-29,02:22:24.000,241,10978481,13725,0,1693275743,13119.839728229992,66.8700910500047,53539.48253736001 2023-08-29,02:22:25.000,241,10978474,13325,0,1693275744,13119.846464540002,66.79255062000448,53539.52446008 2023-08-29,02:22:26.000,241,10978482,13325,0,1693275745,13119.826255610002,66.79959975000384,53539.48952448001 2023-08-29,02:22:27.000,241,10978441,13365,0,1693275746,13119.792574059997,66.82074714000191,53539.48253736001 2023-08-29,02:22:28.000,241,10978463,13485,0,1693275747,13119.819519299992,66.81369801000255,53539.50349872 2023-08-29,02:22:29.000,241,10978496,13365,0,1693275748,13119.839728229992,66.77845235999848,53539.5663828 2023-08-29,02:22:30.000,241,10978456,13765,0,1693275749,13119.853200849997,66.81369801000255,53539.517472960004 2023-08-29,02:22:31.000,241,10978470,13405,0,1693275750,13119.785837750002,66.78550148999784,53539.4965116 2023-08-29,02:22:32.000,241,10978474,13365,0,1693275751,13119.718474649992,66.84189452999999,53539.39869192 2023-08-29,02:22:33.000,241,10978557,13565,0,1693275752,13119.772365129997,66.84189452999999,53539.40567904 2023-08-29,02:22:34.000,241,10978447,13445,0,1693275753,13119.758892509992,66.82779627000127,53539.47555024 2023-08-29,02:22:35.000,241,10978488,13445,0,1693275754,13119.738683579992,66.82074714000191,53539.51048584001 2023-08-29,02:22:36.000,241,10978461,13405,0,1693275755,13119.725210960001,66.86304191999807,53539.34279496001 2023-08-29,02:22:37.000,241,10978472,13325,0,1693275756,13119.725210960001,66.78550148999784,53539.44061464001 2023-08-29,02:22:38.000,241,10978441,13205,0,1693275757,13119.765628820001,66.84189452999999,53539.44061464001 2023-08-29,02:22:39.000,241,10978477,13325,0,1693275758,13119.779101439992,66.82074714000191,53539.48952448001 2023-08-29,02:22:40.000,241,10978434,13325,0,1693275759,13119.725210960001,66.8066488800032,53539.44760176 2023-08-29,02:22:41.000,241,10978465,13405,0,1693275760,13119.731947269996,66.79959975000384,53539.38471768 2023-08-29,02:22:42.000,241,10978394,13405,0,1693275761,13119.698265719991,66.82779627000127,53539.39869192 2023-08-29,02:22:43.000,241,10978483,13565,0,1693275762,13119.745419890001,66.82779627000127,53539.44760176 2023-08-29,02:22:44.000,241,10978469,13685,0,1693275763,13119.779101439992,66.84189452999999,53539.44760176 2023-08-29,02:22:45.000,241,10978464,13445,0,1693275764,13119.785837750002,66.8066488800032,53539.46157600001 2023-08-29,02:22:46.000,241,10978446,13165,0,1693275765,13119.772365129997,66.83484540000063,53539.41266616001 2023-08-29,02:22:47.000,241,10978486,13285,0,1693275766,13119.806046680002,66.81369801000255,53539.44760176 2023-08-29,02:22:48.000,241,10978428,13565,0,1693275767,13119.772365129997,66.85599278999871,53539.38471768 2023-08-29,02:22:49.000,241,10978498,13485,0,1693275768,13119.738683579992,66.86304191999807,53539.39170480001 2023-08-29,02:22:50.000,241,10978455,13445,0,1693275769,13119.785837750002,66.82074714000191,53539.38471768 2023-08-29,02:22:51.000,241,10978492,13285,0,1693275770,13119.745419890001,66.84894365999935,53539.349782080004 2023-08-29,02:22:52.000,241,10978445,13285,0,1693275771,13119.758892509992,66.85599278999871,53539.41266616001 2023-08-29,02:22:53.000,241,10978508,13765,0,1693275772,13119.779101439992,66.83484540000063,53539.44760176 2023-08-29,02:22:54.000,241,10978447,13325,0,1693275773,13119.812782989997,66.84894365999935,53539.4965116 2023-08-29,02:22:55.000,241,10978465,13405,0,1693275774,13119.718474649992,66.79959975000384,53539.45458888 2023-08-29,02:22:56.000,241,10978499,13565,0,1693275775,13119.678056789991,66.82074714000191,53539.37773056 2023-08-29,02:22:57.000,241,10978448,13485,0,1693275776,13119.657847859991,66.82779627000127,53539.370743440006 2023-08-29,02:22:58.000,241,10978444,13725,0,1693275777,13119.644375240001,66.82074714000191,53539.419653280005 2023-08-29,02:22:59.000,241,10978479,13805,0,1693275778,13119.657847859991,66.84894365999935,53539.370743440006 2023-08-29,02:23:00.000,241,10978455,13245,0,1693275779,13119.651111549996,66.8066488800032,53539.38471768 2023-08-29,02:23:01.000,241,10978441,13285,0,1693275780,13119.62416631,66.79959975000384,53539.33580784 2023-08-29,02:23:02.000,241,10978491,13525,0,1693275781,13119.617429999991,66.82074714000191,53539.349782080004 2023-08-29,02:23:03.000,241,10978467,13405,0,1693275782,13119.590484759996,66.82074714000191,53539.349782080004 2023-08-29,02:23:04.000,241,10978429,13285,0,1693275783,13119.54333059,66.8066488800032,53539.300872240005 2023-08-29,02:23:05.000,241,10978458,13485,0,1693275784,13119.469231179995,66.79959975000384,53539.2170268 2023-08-29,02:23:06.000,241,10978485,13445,0,1693275785,13119.469231179995,66.82779627000127,53539.203052560006 2023-08-29,02:23:07.000,241,10978452,13285,0,1693275786,13119.50291273,66.82074714000191,53539.22401392001 2023-08-29,02:23:08.000,241,10978492,13325,0,1693275787,13119.509649039996,66.79255062000448,53539.33580784 2023-08-29,02:23:09.000,241,10978422,13405,0,1693275788,13119.469231179995,66.8066488800032,53539.29388512001 2023-08-29,02:23:10.000,241,10978444,13285,0,1693275789,13119.51638534999,66.7573049700004,53539.27991088 2023-08-29,02:23:11.000,241,10978469,13365,0,1693275790,13119.408604389995,66.78550148999784,53539.21003968 2023-08-29,02:23:12.000,241,10978414,13565,0,1693275791,13119.45575855999,66.77140322999912,53539.27991088 2023-08-29,02:23:13.000,241,10978482,13405,0,1693275792,13119.46249487,66.77845235999848,53539.22401392001 2023-08-29,02:23:14.000,241,10978454,13565,0,1693275793,13119.43554962999,66.7573049700004,53539.286898 2023-08-29,02:23:15.000,241,10978471,13645,0,1693275794,13119.388395459995,66.78550148999784,53539.203052560006 2023-08-29,02:23:16.000,241,10978465,13405,0,1693275795,13119.42207701,66.79959975000384,53539.25894952 2023-08-29,02:23:17.000,241,10978485,13245,0,1693275796,13119.45575855999,66.8066488800032,53539.33580784 2023-08-29,02:23:18.000,241,10978460,13765,0,1693275797,13119.46249487,66.7573049700004,53539.29388512001 2023-08-29,02:23:19.000,241,10978455,13445,0,1693275798,13119.41534069999,66.78550148999784,53539.251962400005 2023-08-29,02:23:20.000,241,10978460,13245,0,1693275799,13119.41534069999,66.79255062000448,53539.23798816 2023-08-29,02:23:21.000,241,10978492,13445,0,1693275800,13119.34124129,66.78550148999784,53539.16811696 2023-08-29,02:23:22.000,241,10978513,13365,0,1693275801,13119.327768669995,66.79255062000448,53539.18907832 2023-08-29,02:23:23.000,241,10978435,13525,0,1693275802,13119.34124129,66.81369801000255,53539.182091200004 2023-08-29,02:23:24.000,241,10978498,13405,0,1693275803,13119.368186529995,66.77845235999848,53539.22401392001 2023-08-29,02:23:25.000,241,10978441,13245,0,1693275804,13119.33450497999,66.77845235999848,53539.19606544001 2023-08-29,02:23:26.000,241,10978480,13245,0,1693275805,13119.307559739995,66.7573049700004,53539.19606544001 2023-08-29,02:23:27.000,241,10978465,13645,0,1693275806,13119.30082343,66.77140322999912,53539.22401392001 2023-08-29,02:23:28.000,241,10978492,13405,0,1693275807,13119.31429604999,66.77845235999848,53539.16811696 2023-08-29,02:23:29.000,241,10978443,13485,0,1693275808,13119.26040557,66.77845235999848,53539.14016848 2023-08-29,02:23:30.000,241,10978471,13525,0,1693275809,13119.226724019994,66.79255062000448,53539.14016848 2023-08-29,02:23:31.000,241,10978489,13405,0,1693275810,13119.166097229994,66.81369801000255,53539.133181360005 2023-08-29,02:23:32.000,241,10978441,13245,0,1693275811,13119.15262460999,66.8066488800032,53539.07029728 2023-08-29,02:23:33.000,241,10978503,13205,0,1693275812,13119.21325139999,66.82074714000191,53539.133181360005 2023-08-29,02:23:34.000,241,10978480,13445,0,1693275813,13119.19304246999,66.82779627000127,53539.14016848 2023-08-29,02:23:35.000,241,10978448,13565,0,1693275814,13119.13241567999,66.79255062000448,53539.06331016 2023-08-29,02:23:36.000,241,10978473,13405,0,1693275815,13119.098734129999,66.79255062000448,53539.05632304001 2023-08-29,02:23:37.000,241,10978478,13365,0,1693275816,13119.058316269999,66.82779627000127,53539.09125864 2023-08-29,02:23:38.000,241,10978468,13405,0,1693275817,13119.098734129999,66.8066488800032,53539.084271520005 2023-08-29,02:23:39.000,241,10978469,13325,0,1693275818,13119.105470439994,66.78550148999784,53539.07029728 2023-08-29,02:23:40.000,241,10978411,13405,0,1693275819,13119.091997819989,66.79255062000448,53539.084271520005 2023-08-29,02:23:41.000,241,10978511,13285,0,1693275820,13119.011162099989,66.8066488800032,53539.09824576 2023-08-29,02:23:42.000,241,10978475,13605,0,1693275821,13119.004425789994,66.77140322999912,53539.07728440001 2023-08-29,02:23:43.000,241,10978463,13485,0,1693275822,13118.970744239989,66.77140322999912,53539.07029728 2023-08-29,02:23:44.000,241,10978443,13405,0,1693275823,13118.930326379988,66.7573049700004,53539.04933592 2023-08-29,02:23:45.000,241,10978461,13285,0,1693275824,13118.916853759998,66.73615758000233,53539.04933592 2023-08-29,02:23:46.000,241,10978483,13245,0,1693275825,13118.896644829998,66.74320671000169,53538.986451840006 2023-08-29,02:23:47.000,241,10978452,13365,0,1693275826,13118.849490660003,66.77140322999912,53539.014400320004 2023-08-29,02:23:48.000,241,10978481,13765,0,1693275827,13118.876435899998,66.74320671000169,53539.07029728 2023-08-29,02:23:49.000,241,10978497,13245,0,1693275828,13118.809072800002,66.7573049700004,53539.02837456001 2023-08-29,02:23:50.000,241,10978499,13325,0,1693275829,13118.815809109998,66.74320671000169,53539.07728440001 2023-08-29,02:23:51.000,241,10978455,13565,0,1693275830,13118.768654940002,66.73615758000233,53538.93754200001 2023-08-29,02:23:52.000,241,10978498,13365,0,1693275831,13118.701291839992,66.75025584000105,53538.916580640005 2023-08-29,02:23:53.000,241,10978432,13325,0,1693275832,13118.681082909992,66.77140322999912,53538.90959352001 2023-08-29,02:23:54.000,241,10978490,13325,0,1693275833,13118.687819220002,66.75025584000105,53538.9724776 2023-08-29,02:23:55.000,241,10978473,13485,0,1693275834,13118.654137669997,66.70796106000489,53538.965490480005 2023-08-29,02:23:56.000,241,10978482,13165,0,1693275835,13118.647401360002,66.6938627999989,53538.87465792 2023-08-29,02:23:57.000,241,10978525,13525,0,1693275836,13118.606983500002,66.6586171500021,53538.88863216001 2023-08-29,02:23:58.000,241,10978452,13605,0,1693275837,13118.647401360002,66.6586171500021,53538.97946472001 2023-08-29,02:23:59.000,241,10978486,13765,0,1693275838,13118.606983500002,66.70091192999826,53538.93055488 2023-08-29,02:24:00.000,241,10978509,13485,0,1693275839,13118.573301949997,66.66566628000146,53538.87465792 2023-08-29,02:24:01.000,241,10978462,13325,0,1693275840,13118.573301949997,66.68681366999954,53538.86068368001 2023-08-29,02:24:02.000,241,10978442,13525,0,1693275841,13118.499202539992,66.6938627999989,53538.81177384001 2023-08-29,02:24:03.000,241,10978459,13485,0,1693275842,13118.505938850001,66.70091192999826,53538.88164504 2023-08-29,02:24:04.000,241,10978460,13325,0,1693275843,13118.465520990001,66.66566628000146,53538.86068368001 2023-08-29,02:24:05.000,241,10978514,13525,0,1693275844,13118.492466229996,66.66566628000146,53538.90959352001 2023-08-29,02:24:06.000,241,10978504,13365,0,1693275845,13118.478993609991,66.61632236999867,53538.89561928 2023-08-29,02:24:07.000,241,10978477,13485,0,1693275846,13118.418366819991,66.68681366999954,53538.9026064 2023-08-29,02:24:08.000,241,10978459,13445,0,1693275847,13118.36447634,66.6586171500021,53538.797799600005 2023-08-29,02:24:09.000,241,10978450,13485,0,1693275848,13118.34426741,66.6938627999989,53538.846709440004 2023-08-29,02:24:10.000,241,10978461,13365,0,1693275849,13118.34426741,66.63746976000402,53538.867670800006 2023-08-29,02:24:11.000,241,10978489,13205,0,1693275850,13118.310585859996,66.68681366999954,53538.82574808 2023-08-29,02:24:12.000,241,10978487,13485,0,1693275851,13118.36447634,66.62337149999803,53538.867670800006 2023-08-29,02:24:13.000,241,10978449,13205,0,1693275852,13118.31732216999,66.65156802000274,53538.867670800006 2023-08-29,02:24:14.000,241,10978454,13125,0,1693275853,13118.29711323999,66.63042063000466,53538.83972232001 2023-08-29,02:24:15.000,241,10978439,13485,0,1693275854,13118.27690430999,66.67271541000082,53538.818760960006 2023-08-29,02:24:16.000,241,10978446,13245,0,1693275855,13118.249959069995,66.63042063000466,53538.79081248001 2023-08-29,02:24:17.000,241,10978461,13485,0,1693275856,13118.229750139995,66.6586171500021,53538.82574808 2023-08-29,02:24:18.000,241,10978479,13245,0,1693275857,13118.16238704,66.63042063000466,53538.72094128001 2023-08-29,02:24:19.000,241,10978466,13325,0,1693275858,13118.16238704,66.67271541000082,53538.71395416 2023-08-29,02:24:20.000,241,10978494,13245,0,1693275859,13118.229750139995,66.64451889000338,53538.83972232001 2023-08-29,02:24:21.000,241,10978475,13685,0,1693275860,13118.13544179999,66.67271541000082,53538.78382536 2023-08-29,02:24:22.000,241,10978440,13365,0,1693275861,13118.128705489995,66.62337149999803,53538.7279284 2023-08-29,02:24:23.000,241,10978521,13285,0,1693275862,13118.12196918,66.64451889000338,53538.78382536 2023-08-29,02:24:24.000,241,10978528,13445,0,1693275863,13118.11523286999,66.60927323999931,53538.75587688 2023-08-29,02:24:25.000,241,10978497,13325,0,1693275864,13118.07481500999,66.63746976000402,53538.62312160001 2023-08-29,02:24:26.000,241,10978430,13245,0,1693275865,13118.088287629995,66.60222410999995,53538.70696704 2023-08-29,02:24:27.000,241,10978459,13765,0,1693275866,13118.068078699995,66.63042063000466,53538.762864 2023-08-29,02:24:28.000,241,10978476,13605,0,1693275867,13118.027660839994,66.59517498000059,53538.64408296001 2023-08-29,02:24:29.000,241,10978478,13245,0,1693275868,13118.10176025,66.63042063000466,53538.75587688 2023-08-29,02:24:30.000,241,10978493,13005,0,1693275869,13118.08155132,66.6586171500021,53538.699979920006 2023-08-29,02:24:31.000,241,10978486,13405,0,1693275870,13118.027660839994,66.67271541000082,53538.68600568 2023-08-29,02:24:32.000,241,10978505,13405,0,1693275871,13118.05460607999,66.65156802000274,53538.651070080006 2023-08-29,02:24:33.000,241,10978465,13245,0,1693275872,13118.047869769995,66.66566628000146,53538.67203144001 2023-08-29,02:24:34.000,241,10978452,13485,0,1693275873,13118.027660839994,66.63746976000402,53538.679018560004 2023-08-29,02:24:35.000,241,10978472,13485,0,1693275874,13117.93335249999,66.66566628000146,53538.60914736 2023-08-29,02:24:36.000,241,10978477,13285,0,1693275875,13117.960297739999,66.65156802000274,53538.63709584 2023-08-29,02:24:37.000,241,10978463,13085,0,1693275876,13117.98050667,66.66566628000146,53538.630108720005 2023-08-29,02:24:38.000,241,10978456,13445,0,1693275877,13117.946825119994,66.65156802000274,53538.63709584 2023-08-29,02:24:39.000,241,10978498,13525,0,1693275878,13117.886198329994,66.68681366999954,53538.57421176001 2023-08-29,02:24:40.000,241,10978448,13645,0,1693275879,13117.919879879999,66.63042063000466,53538.60914736 2023-08-29,02:24:41.000,241,10978432,13245,0,1693275880,13117.879462019999,66.66566628000146,53538.60914736 2023-08-29,02:24:42.000,241,10978472,13525,0,1693275881,13117.845780469994,66.63042063000466,53538.56023752 2023-08-29,02:24:43.000,241,10978456,13285,0,1693275882,13117.785153679994,66.63746976000402,53538.53927616 2023-08-29,02:24:44.000,241,10978486,13325,0,1693275883,13117.818835229999,66.63746976000402,53538.57421176001 2023-08-29,02:24:45.000,241,10978477,13365,0,1693275884,13117.764944749993,66.65156802000274,53538.54626328 2023-08-29,02:24:46.000,241,10978497,13325,0,1693275885,13117.764944749993,66.6586171500021,53538.52530192001 2023-08-29,02:24:47.000,241,10978488,13525,0,1693275886,13117.764944749993,66.63746976000402,53538.55325040001 2023-08-29,02:24:48.000,241,10978490,13405,0,1693275887,13117.791889989989,66.65156802000274,53538.511327680004 2023-08-29,02:24:49.000,241,10978465,13165,0,1693275888,13117.684109029993,66.68681366999954,53538.45543072001 2023-08-29,02:24:50.000,241,10978478,13365,0,1693275889,13117.751472129989,66.65156802000274,53538.49735344 2023-08-29,02:24:51.000,241,10978446,13165,0,1693275890,13117.737999509998,66.65156802000274,53538.45543072001 2023-08-29,02:24:52.000,241,10978455,13285,0,1693275891,13117.717790579998,66.6586171500021,53538.5183148 2023-08-29,02:24:53.000,241,10978514,13645,0,1693275892,13117.731263199988,66.6586171500021,53538.532289040006 2023-08-29,02:24:54.000,241,10978448,13445,0,1693275893,13117.744735819993,66.6586171500021,53538.5183148 2023-08-29,02:24:55.000,241,10978464,13645,0,1693275894,13117.623482239993,66.67271541000082,53538.462417840004 2023-08-29,02:24:56.000,241,10978496,13605,0,1693275895,13117.704317959993,66.65156802000274,53538.462417840004 2023-08-29,02:24:57.000,241,10978447,13405,0,1693275896,13117.663900099993,66.67976454000018,53538.4484436 2023-08-29,02:24:58.000,241,10978450,13525,0,1693275897,13117.636954859998,66.71501019000425,53538.46940496 2023-08-29,02:24:59.000,241,10978474,13325,0,1693275898,13117.623482239993,66.68681366999954,53538.38555952001 2023-08-29,02:25:00.000,241,10978464,13645,0,1693275899,13117.670636409988,66.70091192999826,53538.47639208001 2023-08-29,02:25:01.000,241,10978500,13205,0,1693275900,13117.589800690002,66.70796106000489,53538.50434056001 2023-08-29,02:25:02.000,241,10978485,13325,0,1693275901,13117.576328069998,66.73615758000233,53538.4484436 2023-08-29,02:25:03.000,241,10978440,13485,0,1693275902,13117.603273309993,66.71501019000425,53538.45543072001 2023-08-29,02:25:04.000,241,10978477,13525,0,1693275903,13117.616745929998,66.68681366999954,53538.40652088001 2023-08-29,02:25:05.000,241,10978486,13325,0,1693275904,13117.596536999998,66.70796106000489,53538.45543072001 2023-08-29,02:25:06.000,241,10978453,13445,0,1693275905,13117.535910209997,66.71501019000425,53538.32966256 2023-08-29,02:25:07.000,241,10978510,13485,0,1693275906,13117.556119139997,66.75025584000105,53538.39953376 2023-08-29,02:25:08.000,241,10978472,13605,0,1693275907,13117.556119139997,66.71501019000425,53538.40652088001 2023-08-29,02:25:09.000,241,10978500,13605,0,1693275908,13117.488756040002,66.73615758000233,53538.37158528 2023-08-29,02:25:10.000,241,10978444,13725,0,1693275909,13117.549382830002,66.73615758000233,53538.4484436 2023-08-29,02:25:11.000,241,10978465,13565,0,1693275910,13117.468547110002,66.72205932000361,53538.38555952001 2023-08-29,02:25:12.000,241,10978480,13405,0,1693275911,13117.448338180002,66.70796106000489,53538.294726960004 2023-08-29,02:25:13.000,241,10978472,13085,0,1693275912,13117.401184009992,66.75025584000105,53538.343636800004 2023-08-29,02:25:14.000,241,10978464,13285,0,1693275913,13117.394447699997,66.72910845000297,53538.35761104001 2023-08-29,02:25:15.000,241,10978432,13245,0,1693275914,13117.340557219992,66.7573049700004,53538.294726960004 2023-08-29,02:25:16.000,241,10978489,13565,0,1693275915,13117.428129250002,66.74320671000169,53538.37158528 2023-08-29,02:25:17.000,241,10978505,13445,0,1693275916,13117.394447699997,66.70796106000489,53538.37158528 2023-08-29,02:25:18.000,241,10978453,13445,0,1693275917,13117.360766149992,66.72910845000297,53538.28075272 2023-08-29,02:25:19.000,241,10978486,13525,0,1693275918,13117.266457810001,66.74320671000169,53538.23883000001 2023-08-29,02:25:20.000,241,10978447,13445,0,1693275919,13117.300139359992,66.7573049700004,53538.245817120005 2023-08-29,02:25:21.000,241,10978496,13285,0,1693275920,13117.226039950001,66.75025584000105,53538.22485576 2023-08-29,02:25:22.000,241,10978489,13605,0,1693275921,13117.232776259996,66.72910845000297,53538.16197168 2023-08-29,02:25:23.000,241,10978475,13285,0,1693275922,13117.172149469996,66.75025584000105,53538.18293304 2023-08-29,02:25:24.000,241,10978483,13645,0,1693275923,13117.226039950001,66.77845235999848,53538.25280424 2023-08-29,02:25:25.000,241,10978473,13645,0,1693275924,13117.18562209,66.74320671000169,53538.25979136 2023-08-29,02:25:26.000,241,10978468,13325,0,1693275925,13117.212567329996,66.7573049700004,53538.28773984001 2023-08-29,02:25:27.000,241,10978495,13565,0,1693275926,13117.1249953,66.7573049700004,53538.21088152 2023-08-29,02:25:28.000,241,10978490,13325,0,1693275927,13117.11825898999,66.76435409999976,53538.2038944 2023-08-29,02:25:29.000,241,10978450,13005,0,1693275928,13117.08457744,66.77140322999912,53538.196907280006 2023-08-29,02:25:30.000,241,10978494,13205,0,1693275929,13117.131731609996,66.74320671000169,53538.2737656 2023-08-29,02:25:31.000,241,10978437,13565,0,1693275930,13117.050895889995,66.77140322999912,53538.21088152 2023-08-29,02:25:32.000,241,10978470,13405,0,1693275931,13117.06436851,66.74320671000169,53538.26677848001 2023-08-29,02:25:33.000,241,10978460,13085,0,1693275932,13117.09805005999,66.74320671000169,53538.315688320006 2023-08-29,02:25:34.000,241,10978521,13445,0,1693275933,13117.071104819996,66.72910845000297,53538.25979136 2023-08-29,02:25:35.000,241,10978503,13245,0,1693275934,13117.010478029995,66.70796106000489,53538.25280424 2023-08-29,02:25:36.000,241,10978498,14125,0,1693275935,13116.98353279,66.73615758000233,53538.21088152 2023-08-29,02:25:37.000,241,10978463,13325,0,1693275936,13116.922906,66.71501019000425,53538.147997440006 2023-08-29,02:25:38.000,241,10978484,13365,0,1693275937,13116.949851239995,66.74320671000169,53538.2038944 2023-08-29,02:25:39.000,241,10978447,13365,0,1693275938,13116.93637861999,66.72205932000361,53538.175945920004 2023-08-29,02:25:40.000,241,10978445,13565,0,1693275939,13116.93637861999,66.6938627999989,53538.21088152 2023-08-29,02:25:41.000,241,10978465,13205,0,1693275940,13116.86227921,66.72205932000361,53538.18293304 2023-08-29,02:25:42.000,241,10978514,13445,0,1693275941,13116.90269707,66.71501019000425,53538.23184288 2023-08-29,02:25:43.000,241,10978523,13245,0,1693275942,13116.86227921,66.70091192999826,53538.22485576 2023-08-29,02:25:44.000,241,10978486,13445,0,1693275943,13116.81512503999,66.71501019000425,53538.21088152 2023-08-29,02:25:45.000,241,10978476,13325,0,1693275944,13116.788179799994,66.6938627999989,53538.16895880001 2023-08-29,02:25:46.000,241,10978510,13365,0,1693275945,13116.727553009994,66.71501019000425,53538.08511336 2023-08-29,02:25:47.000,241,10978464,13485,0,1693275946,13116.767970869994,66.70796106000489,53538.14101032001 2023-08-29,02:25:48.000,241,10978536,13525,0,1693275947,13116.828597659995,66.68681366999954,53538.14101032001 2023-08-29,02:25:49.000,241,10978497,13285,0,1693275948,13116.76123456,66.67271541000082,53538.147997440006 2023-08-29,02:25:50.000,241,10978441,13325,0,1693275949,13116.78144349,66.67976454000018,53538.09908760001 2023-08-29,02:25:51.000,241,10978499,13685,0,1693275950,13116.767970869994,66.6586171500021,53538.04319064 2023-08-29,02:25:52.000,241,10978486,13525,0,1693275951,13116.687135149994,66.72205932000361,53537.9942808 2023-08-29,02:25:53.000,241,10978500,13525,0,1693275952,13116.71408038999,66.67976454000018,53538.029216400006 2023-08-29,02:25:54.000,241,10978497,13525,0,1693275953,13116.727553009994,66.65156802000274,53538.078126240005 2023-08-29,02:25:55.000,241,10978485,13285,0,1693275954,13116.747761939994,66.64451889000338,53538.064152 2023-08-29,02:25:56.000,241,10978538,13525,0,1693275955,13116.707344079994,66.65156802000274,53538.00126792001 2023-08-29,02:25:57.000,241,10978478,13285,0,1693275956,13116.687135149994,66.64451889000338,53538.008255040004 2023-08-29,02:25:58.000,241,10978512,13765,0,1693275957,13116.727553009994,66.64451889000338,53538.064152 2023-08-29,02:25:59.000,241,10978478,13605,0,1693275958,13116.720816699999,66.68681366999954,53538.05716488 2023-08-29,02:26:00.000,241,10978487,13445,0,1693275959,13116.71408038999,66.68681366999954,53538.07113912001 2023-08-29,02:26:01.000,241,10978491,13365,0,1693275960,13116.707344079994,66.64451889000338,53538.03620352 2023-08-29,02:26:02.000,241,10978439,13565,0,1693275961,13116.660189909999,66.71501019000425,53537.97331944001 2023-08-29,02:26:03.000,241,10978476,13485,0,1693275962,13116.73428931999,66.66566628000146,53538.064152 2023-08-29,02:26:04.000,241,10978492,13165,0,1693275963,13116.687135149994,66.6938627999989,53537.959345200004 2023-08-29,02:26:05.000,241,10978431,13525,0,1693275964,13116.75449824999,66.65156802000274,53538.00126792001 2023-08-29,02:26:06.000,241,10978471,13845,0,1693275965,13116.767970869994,66.70796106000489,53538.09210048 2023-08-29,02:26:07.000,241,10978501,13445,0,1693275966,13116.78144349,66.64451889000338,53538.02222928001 2023-08-29,02:26:08.000,241,10978495,13405,0,1693275967,13116.80165242,66.6938627999989,53537.98729368 2023-08-29,02:26:09.000,241,10978475,13765,0,1693275968,13116.747761939994,66.67271541000082,53537.95235808001 2023-08-29,02:26:10.000,241,10978477,13525,0,1693275969,13116.79491610999,66.68681366999954,53538.01524216 2023-08-29,02:26:11.000,241,10978455,13245,0,1693275970,13116.77470717999,66.67271541000082,53537.96633232 2023-08-29,02:26:12.000,241,10978509,13285,0,1693275971,13116.85554289999,66.68681366999954,53538.04319064 2023-08-29,02:26:13.000,241,10978479,13325,0,1693275972,13116.77470717999,66.70796106000489,53537.980306560006 2023-08-29,02:26:14.000,241,10978479,13445,0,1693275973,13116.80165242,66.70091192999826,53537.95235808001 2023-08-29,02:26:15.000,241,10978531,13405,0,1693275974,13116.79491610999,66.68681366999954,53537.959345200004 2023-08-29,02:26:16.000,241,10978478,13605,0,1693275975,13116.808388729994,66.70796106000489,53537.98729368 2023-08-29,02:26:17.000,241,10978425,13405,0,1693275976,13116.78144349,66.73615758000233,53537.959345200004 2023-08-29,02:26:18.000,241,10978503,13485,0,1693275977,13116.78144349,66.72910845000297,53537.980306560006 2023-08-29,02:26:19.000,241,10978458,13685,0,1693275978,13116.666926219994,66.72205932000361,53537.861525520006 2023-08-29,02:26:20.000,241,10978466,13365,0,1693275979,13116.76123456,66.6938627999989,53537.94537096 2023-08-29,02:26:21.000,241,10978457,13285,0,1693275980,13116.700607769999,66.72910845000297,53537.9244096 2023-08-29,02:26:22.000,241,10978456,13245,0,1693275981,13116.71408038999,66.72205932000361,53537.98729368 2023-08-29,02:26:23.000,241,10978457,13405,0,1693275982,13116.673662529989,66.72910845000297,53537.9942808 2023-08-29,02:26:24.000,241,10978487,13525,0,1693275983,13116.666926219994,66.72205932000361,53537.97331944001 2023-08-29,02:26:25.000,241,10978443,13365,0,1693275984,13116.660189909999,66.72910845000297,53537.90344824001 2023-08-29,02:26:26.000,241,10978477,13325,0,1693275985,13116.666926219994,66.70091192999826,53537.9244096 2023-08-29,02:26:27.000,241,10978469,13405,0,1693275986,13116.565881569994,66.72205932000361,53537.89646112 2023-08-29,02:26:28.000,241,10978492,13405,0,1693275987,13116.606299429994,66.68681366999954,53537.89646112 2023-08-29,02:26:29.000,241,10978441,13525,0,1693275988,13116.613035739989,66.72205932000361,53537.91742248 2023-08-29,02:26:30.000,241,10978471,13405,0,1693275989,13116.613035739989,66.70796106000489,53537.9244096 2023-08-29,02:26:31.000,241,10978464,13125,0,1693275990,13116.538936329998,66.6938627999989,53537.861525520006 2023-08-29,02:26:32.000,241,10978458,13365,0,1693275991,13116.559145259998,66.66566628000146,53537.89646112 2023-08-29,02:26:33.000,241,10978465,13325,0,1693275992,13116.518727399998,66.66566628000146,53537.88248688001 2023-08-29,02:26:34.000,241,10978453,13645,0,1693275993,13116.511991089988,66.67271541000082,53537.889474 2023-08-29,02:26:35.000,241,10978491,13325,0,1693275994,13116.471573229988,66.65156802000274,53537.88248688001 2023-08-29,02:26:36.000,241,10978458,13285,0,1693275995,13116.451364299988,66.61632236999867,53537.87549976 2023-08-29,02:26:37.000,241,10978475,13525,0,1693275996,13116.437891679998,66.64451889000338,53537.812615680006 2023-08-29,02:26:38.000,241,10978426,13605,0,1693275997,13116.491782159988,66.60927323999931,53537.910435360005 2023-08-29,02:26:39.000,241,10978525,13725,0,1693275998,13116.458100609998,66.59517498000059,53537.88248688001 2023-08-29,02:26:40.000,241,10978462,13325,0,1693275999,13116.458100609998,66.60222410999995,53537.861525520006 2023-08-29,02:26:41.000,241,10978471,13165,0,1693276000,13116.370528580002,66.62337149999803,53537.84755128 2023-08-29,02:26:42.000,241,10978445,13645,0,1693276001,13116.390737510003,66.62337149999803,53537.742744480005 2023-08-29,02:26:43.000,241,10978503,13725,0,1693276002,13116.424419059993,66.60927323999931,53537.812615680006 2023-08-29,02:26:44.000,241,10978502,13725,0,1693276003,13116.491782159988,66.56697846000316,53537.959345200004 2023-08-29,02:26:45.000,241,10978485,13445,0,1693276004,13116.464836919993,66.56697846000316,53537.910435360005 2023-08-29,02:26:46.000,241,10978486,13525,0,1693276005,13116.464836919993,66.55288020000444,53537.889474 2023-08-29,02:26:47.000,241,10978508,13485,0,1693276006,13116.404210129993,66.57402759000252,53537.812615680006 2023-08-29,02:26:48.000,241,10978500,13445,0,1693276007,13116.471573229988,66.53878193999844,53537.889474 2023-08-29,02:26:49.000,241,10978455,13245,0,1693276008,13116.478309539998,66.5458310699978,53537.89646112 2023-08-29,02:26:50.000,241,10978501,13445,0,1693276009,13116.417682749998,66.52468367999973,53537.80562856001 2023-08-29,02:26:51.000,241,10978477,13325,0,1693276010,13116.417682749998,66.58812585000123,53537.791654320004 2023-08-29,02:26:52.000,241,10978470,13365,0,1693276011,13116.505254779993,66.51763455000037,53537.88248688001 2023-08-29,02:26:53.000,241,10978515,13645,0,1693276012,13116.505254779993,66.5458310699978,53537.88248688001 2023-08-29,02:26:54.000,241,10978476,13645,0,1693276013,13116.511991089988,66.5458310699978,53537.89646112 2023-08-29,02:26:55.000,241,10978499,13445,0,1693276014,13116.458100609998,66.57402759000252,53537.80562856001 2023-08-29,02:26:56.000,241,10978494,13765,0,1693276015,13116.545672639993,66.56697846000316,53537.84755128 2023-08-29,02:26:57.000,241,10978446,13805,0,1693276016,13116.525463709993,66.5458310699978,53537.82658992 2023-08-29,02:26:58.000,241,10978472,13445,0,1693276017,13116.552408949989,66.60927323999931,53537.86851264 2023-08-29,02:26:59.000,241,10978469,13445,0,1693276018,13116.532200019989,66.55288020000444,53537.80562856001 2023-08-29,02:27:00.000,241,10978480,13445,0,1693276019,13116.646717289994,66.58107672000187,53537.85453840001 2023-08-29,02:27:01.000,241,10978481,13685,0,1693276020,13116.626508359994,66.58107672000187,53537.80562856001 2023-08-29,02:27:02.000,241,10978481,13205,0,1693276021,13116.639980979999,66.60222410999995,53537.79864144 2023-08-29,02:27:03.000,241,10978468,13565,0,1693276022,13116.646717289994,66.60222410999995,53537.82658992 2023-08-29,02:27:04.000,241,10978489,13205,0,1693276023,13116.619772049999,66.58812585000123,53537.82658992 2023-08-29,02:27:05.000,241,10978479,13485,0,1693276024,13116.666926219994,66.58107672000187,53537.791654320004 2023-08-29,02:27:06.000,241,10978504,13325,0,1693276025,13116.626508359994,66.56697846000316,53537.75671872 2023-08-29,02:27:07.000,241,10978444,13445,0,1693276026,13116.639980979999,66.5599293300038,53537.742744480005 2023-08-29,02:27:08.000,241,10978452,13485,0,1693276027,13116.73428931999,66.5458310699978,53537.80562856001 2023-08-29,02:27:09.000,241,10978503,13365,0,1693276028,13116.71408038999,66.55288020000444,53537.812615680006 2023-08-29,02:27:10.000,241,10978469,13445,0,1693276029,13116.741025629999,66.5458310699978,53537.8196028 2023-08-29,02:27:11.000,241,10978494,13765,0,1693276030,13116.73428931999,66.5599293300038,53537.80562856001 2023-08-29,02:27:12.000,241,10978486,13525,0,1693276031,13116.747761939994,66.51763455000037,53537.742744480005 2023-08-29,02:27:13.000,241,10978444,13245,0,1693276032,13116.727553009994,66.5599293300038,53537.78466720001 2023-08-29,02:27:14.000,241,10978475,13405,0,1693276033,13116.80165242,66.53173280999908,53537.840564160004 2023-08-29,02:27:15.000,241,10978462,13765,0,1693276034,13116.75449824999,66.58107672000187,53537.88248688001 2023-08-29,02:27:16.000,241,10978469,13485,0,1693276035,13116.79491610999,66.60222410999995,53537.861525520006 2023-08-29,02:27:17.000,241,10978460,13125,0,1693276036,13116.80165242,66.56697846000316,53537.88248688001 2023-08-29,02:27:18.000,241,10978491,13325,0,1693276037,13116.889224449995,66.57402759000252,53537.94537096 2023-08-29,02:27:19.000,241,10978487,13605,0,1693276038,13116.90269707,66.5599293300038,53537.94537096 2023-08-29,02:27:20.000,241,10978536,13565,0,1693276039,13116.909433379995,66.5599293300038,53537.97331944001 2023-08-29,02:27:21.000,241,10978499,13205,0,1693276040,13116.88248814,66.56697846000316,53537.94537096 2023-08-29,02:27:22.000,241,10978445,13365,0,1693276041,13116.87575182999,66.55288020000444,53537.9244096 2023-08-29,02:27:23.000,241,10978455,13605,0,1693276042,13116.909433379995,66.60927323999931,53537.9244096 2023-08-29,02:27:24.000,241,10978437,13685,0,1693276043,13116.98353279,66.57402759000252,53537.96633232 2023-08-29,02:27:25.000,241,10978514,13125,0,1693276044,13117.00374172,66.57402759000252,53537.93838384 2023-08-29,02:27:26.000,241,10978415,13405,0,1693276045,13116.98353279,66.59517498000059,53537.96633232 2023-08-29,02:27:27.000,241,10978542,13445,0,1693276046,13116.949851239995,66.56697846000316,53537.87549976 2023-08-29,02:27:28.000,241,10978489,13765,0,1693276047,13116.99700540999,66.55288020000444,53537.980306560006 2023-08-29,02:27:29.000,241,10978474,13405,0,1693276048,13116.990269099995,66.57402759000252,53537.910435360005 2023-08-29,02:27:30.000,241,10978479,13405,0,1693276049,13117.01721433999,66.55288020000444,53537.93838384 2023-08-29,02:27:31.000,241,10978463,13405,0,1693276050,13116.93637861999,66.5458310699978,53537.85453840001 2023-08-29,02:27:32.000,241,10978461,13485,0,1693276051,13116.98353279,66.58812585000123,53537.889474 2023-08-29,02:27:33.000,241,10978464,13605,0,1693276052,13117.04415958,66.57402759000252,53537.91742248 2023-08-29,02:27:34.000,241,10978470,13565,0,1693276053,13117.03742326999,66.59517498000059,53537.840564160004 2023-08-29,02:27:35.000,241,10978454,13605,0,1693276054,13117.01721433999,66.61632236999867,53537.86851264 2023-08-29,02:27:36.000,241,10978500,13405,0,1693276055,13116.95658754999,66.60927323999931,53537.78466720001 2023-08-29,02:27:37.000,241,10978491,13405,0,1693276056,13116.96332386,66.60927323999931,53537.83357704001 2023-08-29,02:27:38.000,241,10978475,13445,0,1693276057,13117.02395065,66.58107672000187,53537.86851264 2023-08-29,02:27:39.000,241,10978465,13285,0,1693276058,13117.03742326999,66.58107672000187,53537.90344824001 2023-08-29,02:27:40.000,241,10978479,13445,0,1693276059,13117.071104819996,66.5599293300038,53537.94537096 2023-08-29,02:27:41.000,241,10978472,13205,0,1693276060,13117.050895889995,66.57402759000252,53537.889474 2023-08-29,02:27:42.000,241,10978503,13445,0,1693276061,13117.06436851,66.5599293300038,53537.93838384 2023-08-29,02:27:43.000,241,10978513,13285,0,1693276062,13117.06436851,66.53878193999844,53537.90344824001 2023-08-29,02:27:44.000,241,10978459,13245,0,1693276063,13117.07784112999,66.56697846000316,53537.9244096 2023-08-29,02:27:45.000,241,10978489,13605,0,1693276064,13117.091313749996,66.56697846000316,53537.90344824001 2023-08-29,02:27:46.000,241,10978495,13645,0,1693276065,13117.06436851,66.60222410999995,53537.87549976 2023-08-29,02:27:47.000,241,10978498,13565,0,1693276066,13117.07784112999,66.61632236999867,53537.88248688001 2023-08-29,02:27:48.000,241,10978454,13245,0,1693276067,13117.151940539996,66.58812585000123,53537.980306560006 2023-08-29,02:27:49.000,241,10978467,13005,0,1693276068,13117.158676849991,66.61632236999867,53538.00126792001 2023-08-29,02:27:50.000,241,10978476,13325,0,1693276069,13117.18562209,66.58812585000123,53537.93838384 2023-08-29,02:27:51.000,241,10978473,13125,0,1693276070,13117.158676849991,66.60222410999995,53538.029216400006 2023-08-29,02:27:52.000,241,10978476,13285,0,1693276071,13117.16541316,66.61632236999867,53537.980306560006 2023-08-29,02:27:53.000,241,10978474,13525,0,1693276072,13117.158676849991,66.59517498000059,53537.959345200004 2023-08-29,02:27:54.000,241,10978453,13325,0,1693276073,13117.16541316,66.58812585000123,53537.9244096 2023-08-29,02:27:55.000,241,10978465,13245,0,1693276074,13117.14520423,66.55288020000444,53537.889474 2023-08-29,02:27:56.000,241,10978481,13205,0,1693276075,13117.192358399996,66.63746976000402,53537.96633232 2023-08-29,02:27:57.000,241,10978496,13245,0,1693276076,13117.226039950001,66.57402759000252,53538.008255040004 2023-08-29,02:27:58.000,241,10978511,13685,0,1693276077,13117.219303639991,66.60927323999931,53537.96633232 2023-08-29,02:27:59.000,241,10978479,13765,0,1693276078,13117.18562209,66.62337149999803,53537.9244096 2023-08-29,02:28:00.000,241,10978455,13565,0,1693276079,13117.199094709991,66.65156802000274,53537.96633232 2023-08-29,02:28:01.000,241,10978443,13485,0,1693276080,13117.232776259996,66.62337149999803,53537.9942808 2023-08-29,02:28:02.000,241,10978485,13485,0,1693276081,13117.205831020001,66.61632236999867,53537.9244096 2023-08-29,02:28:03.000,241,10978496,12925,0,1693276082,13117.219303639991,66.62337149999803,53537.9942808 2023-08-29,02:28:04.000,241,10978493,13605,0,1693276083,13117.320348289992,66.63042063000466,53538.03620352 2023-08-29,02:28:05.000,241,10978463,13405,0,1693276084,13117.367502460002,66.61632236999867,53538.064152 2023-08-29,02:28:06.000,241,10978499,13525,0,1693276085,13117.347293530001,66.63746976000402,53538.10607472 2023-08-29,02:28:07.000,241,10978505,13245,0,1693276086,13117.354029839997,66.64451889000338,53538.078126240005 2023-08-29,02:28:08.000,241,10978468,13565,0,1693276087,13117.367502460002,66.64451889000338,53538.078126240005 2023-08-29,02:28:09.000,241,10978465,13245,0,1693276088,13117.414656629997,66.63746976000402,53538.12004896001 2023-08-29,02:28:10.000,241,10978481,13445,0,1693276089,13117.394447699997,66.64451889000338,53538.05017776001 2023-08-29,02:28:11.000,241,10978499,13565,0,1693276090,13117.293403049996,66.67271541000082,53538.00126792001 2023-08-29,02:28:12.000,241,10978482,13565,0,1693276091,13117.360766149992,66.6586171500021,53538.029216400006 2023-08-29,02:28:13.000,241,10978508,13765,0,1693276092,13117.455074489997,66.63746976000402,53538.078126240005 2023-08-29,02:28:14.000,241,10978475,13485,0,1693276093,13117.421392939992,66.67976454000018,53538.064152 2023-08-29,02:28:15.000,241,10978498,13685,0,1693276094,13117.428129250002,66.6586171500021,53538.064152 2023-08-29,02:28:16.000,241,10978452,13165,0,1693276095,13117.374238769997,66.70091192999826,53537.98729368 2023-08-29,02:28:17.000,241,10978503,13685,0,1693276096,13117.428129250002,66.70091192999826,53538.01524216 2023-08-29,02:28:18.000,241,10978467,13405,0,1693276097,13117.468547110002,66.66566628000146,53538.09210048 2023-08-29,02:28:19.000,241,10978490,13285,0,1693276098,13117.448338180002,66.66566628000146,53538.147997440006 2023-08-29,02:28:20.000,241,10978468,13805,0,1693276099,13117.529173900002,66.71501019000425,53538.16197168 2023-08-29,02:28:21.000,241,10978453,13365,0,1693276100,13117.488756040002,66.68681366999954,53538.16895880001 2023-08-29,02:28:22.000,241,10978517,13325,0,1693276101,13117.508964970002,66.70091192999826,53538.16197168 2023-08-29,02:28:23.000,241,10978503,13085,0,1693276102,13117.529173900002,66.6938627999989,53538.18293304 2023-08-29,02:28:24.000,241,10978465,13445,0,1693276103,13117.542646519993,66.71501019000425,53538.196907280006 2023-08-29,02:28:25.000,241,10978520,13485,0,1693276104,13117.508964970002,66.73615758000233,53538.16895880001 2023-08-29,02:28:26.000,241,10978468,13525,0,1693276105,13117.455074489997,66.77845235999848,53538.09908760001 2023-08-29,02:28:27.000,241,10978488,13565,0,1693276106,13117.495492349997,66.74320671000169,53538.18293304 2023-08-29,02:28:28.000,241,10978508,13525,0,1693276107,13117.576328069998,66.72910845000297,53538.21786864001 2023-08-29,02:28:29.000,241,10978464,13365,0,1693276108,13117.549382830002,66.77140322999912,53538.245817120005 2023-08-29,02:28:30.000,241,10978468,13685,0,1693276109,13117.549382830002,66.73615758000233,53538.21786864001 2023-08-29,02:28:31.000,241,10978522,13445,0,1693276110,13117.522437589992,66.73615758000233,53538.23184288 2023-08-29,02:28:32.000,241,10978489,13285,0,1693276111,13117.508964970002,66.73615758000233,53538.16197168 2023-08-29,02:28:33.000,241,10978513,13765,0,1693276112,13117.495492349997,66.74320671000169,53538.18293304 2023-08-29,02:28:34.000,241,10978460,13685,0,1693276113,13117.515701279997,66.71501019000425,53538.175945920004 2023-08-29,02:28:35.000,241,10978498,13525,0,1693276114,13117.522437589992,66.71501019000425,53538.21088152 2023-08-29,02:28:36.000,241,10978502,13285,0,1693276115,13117.495492349997,66.6938627999989,53538.21088152 2023-08-29,02:28:37.000,241,10978509,13245,0,1693276116,13117.508964970002,66.72205932000361,53538.196907280006 2023-08-29,02:28:38.000,241,10978467,13525,0,1693276117,13117.549382830002,66.72205932000361,53538.26677848001 2023-08-29,02:28:39.000,241,10978504,13725,0,1693276118,13117.535910209997,66.72205932000361,53538.16895880001 2023-08-29,02:28:40.000,241,10978439,13325,0,1693276119,13117.542646519993,66.70091192999826,53538.21088152 2023-08-29,02:28:41.000,241,10978493,13485,0,1693276120,13117.508964970002,66.71501019000425,53538.28075272 2023-08-29,02:28:42.000,241,10978432,13525,0,1693276121,13117.502228659992,66.7573049700004,53538.18992016001 2023-08-29,02:28:43.000,241,10978481,13405,0,1693276122,13117.495492349997,66.74320671000169,53538.245817120005 2023-08-29,02:28:44.000,241,10978465,13285,0,1693276123,13117.508964970002,66.73615758000233,53538.28773984001 2023-08-29,02:28:45.000,241,10978456,13245,0,1693276124,13117.562855449993,66.6938627999989,53538.315688320006 2023-08-29,02:28:46.000,241,10978453,14085,0,1693276125,13117.556119139997,66.74320671000169,53538.32966256 2023-08-29,02:28:47.000,241,10978509,13405,0,1693276126,13117.515701279997,66.72910845000297,53538.245817120005 2023-08-29,02:28:48.000,241,10978515,13245,0,1693276127,13117.522437589992,66.72910845000297,53538.22485576 2023-08-29,02:28:49.000,241,10978477,13525,0,1693276128,13117.549382830002,66.73615758000233,53538.25979136 2023-08-29,02:28:50.000,241,10978486,13685,0,1693276129,13117.535910209997,66.78550148999784,53538.21786864001 2023-08-29,02:28:51.000,241,10978470,13525,0,1693276130,13117.482019729992,66.79255062000448,53538.175945920004 2023-08-29,02:28:52.000,241,10978452,13525,0,1693276131,13117.488756040002,66.73615758000233,53538.16197168 2023-08-29,02:28:53.000,241,10978497,13645,0,1693276132,13117.542646519993,66.72205932000361,53538.23883000001 2023-08-29,02:28:54.000,241,10978467,13445,0,1693276133,13117.549382830002,66.70091192999826,53538.22485576 2023-08-29,02:28:55.000,241,10978462,13205,0,1693276134,13117.535910209997,66.72910845000297,53538.21088152 2023-08-29,02:28:56.000,241,10978504,13325,0,1693276135,13117.461810799992,66.77140322999912,53538.16895880001 2023-08-29,02:28:57.000,241,10978496,13445,0,1693276136,13117.475283419997,66.77140322999912,53538.1340232 2023-08-29,02:28:58.000,241,10978493,13645,0,1693276137,13117.522437589992,66.77845235999848,53538.18293304 2023-08-29,02:28:59.000,241,10978469,13525,0,1693276138,13117.515701279997,66.79959975000384,53538.196907280006 2023-08-29,02:29:00.000,241,10978422,13405,0,1693276139,13117.488756040002,66.8066488800032,53538.18293304 2023-08-29,02:29:01.000,241,10978421,13445,0,1693276140,13117.542646519993,66.78550148999784,53538.21786864001 2023-08-29,02:29:02.000,241,10978455,13605,0,1693276141,13117.502228659992,66.79959975000384,53538.1340232 2023-08-29,02:29:03.000,241,10978523,13365,0,1693276142,13117.556119139997,66.78550148999784,53538.21088152 2023-08-29,02:29:04.000,241,10978503,13605,0,1693276143,13117.576328069998,66.78550148999784,53538.175945920004 2023-08-29,02:29:05.000,241,10978462,13405,0,1693276144,13117.562855449993,66.76435409999976,53538.18293304 2023-08-29,02:29:06.000,241,10978472,13445,0,1693276145,13117.542646519993,66.77140322999912,53538.15498456 2023-08-29,02:29:07.000,241,10978467,13285,0,1693276146,13117.562855449993,66.79959975000384,53538.15498456 2023-08-29,02:29:08.000,241,10978449,13405,0,1693276147,13117.630218550003,66.8066488800032,53538.26677848001 2023-08-29,02:29:09.000,241,10978473,13605,0,1693276148,13117.630218550003,66.79255062000448,53538.23184288 2023-08-29,02:29:10.000,241,10978474,13325,0,1693276149,13117.657163789998,66.82074714000191,53538.23883000001 2023-08-29,02:29:11.000,241,10978487,13405,0,1693276150,13117.630218550003,66.78550148999784,53538.21088152 2023-08-29,02:29:12.000,241,10978484,13645,0,1693276151,13117.562855449993,66.84189452999999,53538.064152 2023-08-29,02:29:13.000,241,10978485,13405,0,1693276152,13117.556119139997,66.79959975000384,53538.12004896001 2023-08-29,02:29:14.000,241,10978489,13525,0,1693276153,13117.583064379993,66.82779627000127,53538.18992016001 2023-08-29,02:29:15.000,241,10978491,13245,0,1693276154,13117.562855449993,66.79959975000384,53538.18293304 2023-08-29,02:29:16.000,241,10978480,13245,0,1693276155,13117.589800690002,66.82779627000127,53538.16895880001 2023-08-29,02:29:17.000,241,10978494,13525,0,1693276156,13117.630218550003,66.79959975000384,53538.196907280006 2023-08-29,02:29:18.000,241,10978497,13405,0,1693276157,13117.603273309993,66.81369801000255,53538.175945920004 2023-08-29,02:29:19.000,241,10978483,13285,0,1693276158,13117.610009620003,66.79255062000448,53538.18293304 2023-08-29,02:29:20.000,241,10978478,13525,0,1693276159,13117.562855449993,66.77140322999912,53538.21786864001 2023-08-29,02:29:21.000,241,10978462,13285,0,1693276160,13117.596536999998,66.7573049700004,53538.16895880001 2023-08-29,02:29:22.000,241,10978495,13365,0,1693276161,13117.508964970002,66.79255062000448,53538.16197168 2023-08-29,02:29:23.000,241,10978461,12925,0,1693276162,13117.522437589992,66.78550148999784,53538.16197168 2023-08-29,02:29:24.000,241,10978454,13285,0,1693276163,13117.542646519993,66.78550148999784,53538.15498456 2023-08-29,02:29:25.000,241,10978479,13405,0,1693276164,13117.583064379993,66.72205932000361,53538.21088152 2023-08-29,02:29:26.000,241,10978495,13765,0,1693276165,13117.562855449993,66.75025584000105,53538.196907280006 2023-08-29,02:29:27.000,241,10978447,13805,0,1693276166,13117.535910209997,66.70796106000489,53538.09210048 2023-08-29,02:29:28.000,241,10978463,13725,0,1693276167,13117.562855449993,66.75025584000105,53538.16895880001 2023-08-29,02:29:29.000,241,10978472,13285,0,1693276168,13117.576328069998,66.72910845000297,53538.11306184 2023-08-29,02:29:30.000,241,10978423,13445,0,1693276169,13117.583064379993,66.71501019000425,53538.147997440006 2023-08-29,02:29:31.000,241,10978442,13445,0,1693276170,13117.529173900002,66.72910845000297,53538.14101032001 2023-08-29,02:29:32.000,241,10978477,13525,0,1693276171,13117.556119139997,66.70796106000489,53538.1340232 2023-08-29,02:29:33.000,241,10978448,13445,0,1693276172,13117.589800690002,66.65156802000274,53538.18293304 2023-08-29,02:29:34.000,241,10978437,13365,0,1693276173,13117.576328069998,66.70091192999826,53538.175945920004 2023-08-29,02:29:35.000,241,10978464,13525,0,1693276174,13117.542646519993,66.67271541000082,53538.15498456 2023-08-29,02:29:36.000,241,10978503,13245,0,1693276175,13117.508964970002,66.71501019000425,53538.16197168 2023-08-29,02:29:37.000,241,10978465,13165,0,1693276176,13117.508964970002,66.72205932000361,53538.12004896001 2023-08-29,02:29:38.000,241,10978451,13405,0,1693276177,13117.535910209997,66.67976454000018,53538.15498456 2023-08-29,02:29:39.000,241,10978472,13445,0,1693276178,13117.569591760002,66.68681366999954,53538.16197168 2023-08-29,02:29:40.000,241,10978471,13205,0,1693276179,13117.535910209997,66.67976454000018,53538.1340232 2023-08-29,02:29:41.000,241,10978453,13325,0,1693276180,13117.569591760002,66.68681366999954,53538.09908760001 2023-08-29,02:29:42.000,241,10978458,13165,0,1693276181,13117.529173900002,66.6586171500021,53538.04319064 2023-08-29,02:29:43.000,241,10978462,13245,0,1693276182,13117.455074489997,66.68681366999954,53537.980306560006 2023-08-29,02:29:44.000,241,10978477,13525,0,1693276183,13117.569591760002,66.6938627999989,53538.008255040004 2023-08-29,02:29:45.000,241,10978437,13325,0,1693276184,13117.542646519993,66.68681366999954,53538.05716488 2023-08-29,02:29:46.000,241,10978480,13445,0,1693276185,13117.549382830002,66.65156802000274,53538.02222928001 2023-08-29,02:29:47.000,241,10978423,13485,0,1693276186,13117.549382830002,66.6938627999989,53537.95235808001 2023-08-29,02:29:48.000,241,10978450,13445,0,1693276187,13117.522437589992,66.66566628000146,53537.980306560006 2023-08-29,02:29:49.000,241,10978446,13445,0,1693276188,13117.576328069998,66.6938627999989,53538.05716488 2023-08-29,02:29:50.000,241,10978481,13365,0,1693276189,13117.610009620003,66.6586171500021,53538.09210048 2023-08-29,02:29:51.000,241,10978447,13485,0,1693276190,13117.569591760002,66.6586171500021,53538.07113912001 2023-08-29,02:29:52.000,241,10978471,13125,0,1693276191,13117.488756040002,66.67271541000082,53538.03620352 2023-08-29,02:29:53.000,241,10978473,12885,0,1693276192,13117.495492349997,66.67271541000082,53538.029216400006 2023-08-29,02:29:54.000,241,10978495,13245,0,1693276193,13117.522437589992,66.67976454000018,53538.03620352 2023-08-29,02:29:55.000,241,10978463,13485,0,1693276194,13117.515701279997,66.68681366999954,53538.01524216 2023-08-29,02:29:56.000,241,10978493,13365,0,1693276195,13117.502228659992,66.6586171500021,53538.008255040004 2023-08-29,02:29:57.000,241,10978440,13285,0,1693276196,13117.508964970002,66.67271541000082,53537.959345200004 2023-08-29,02:29:58.000,241,10978496,13125,0,1693276197,13117.515701279997,66.63746976000402,53537.980306560006 2023-08-29,02:29:59.000,241,10978427,13245,0,1693276198,13117.556119139997,66.66566628000146,53537.98729368 2023-08-29,02:30:00.000,241,10978444,13365,0,1693276199,13117.583064379993,66.63042063000466,53538.02222928001 2023-08-29,02:30:01.000,241,10978452,13485,0,1693276200,13117.562855449993,66.70091192999826,53538.01524216 2023-08-29,02:30:02.000,241,10978458,13525,0,1693276201,13117.535910209997,66.6938627999989,53537.959345200004 2023-08-29,02:30:03.000,241,10978483,13605,0,1693276202,13117.556119139997,66.71501019000425,53537.94537096 2023-08-29,02:30:04.000,241,10978467,13565,0,1693276203,13117.657163789998,66.66566628000146,53538.064152 2023-08-29,02:30:05.000,241,10978468,13445,0,1693276204,13117.643691169993,66.66566628000146,53538.09210048 2023-08-29,02:30:06.000,241,10978462,13325,0,1693276205,13117.616745929998,66.63746976000402,53538.07113912001 2023-08-29,02:30:07.000,241,10978445,13325,0,1693276206,13117.542646519993,66.66566628000146,53537.94537096 2023-08-29,02:30:08.000,241,10978458,13205,0,1693276207,13117.623482239993,66.6586171500021,53538.008255040004 2023-08-29,02:30:09.000,241,10978440,13405,0,1693276208,13117.636954859998,66.65156802000274,53538.008255040004 2023-08-29,02:30:10.000,241,10978475,13445,0,1693276209,13117.650427479988,66.67976454000018,53538.07113912001 2023-08-29,02:30:11.000,241,10978466,13445,0,1693276210,13117.569591760002,66.68681366999954,53537.93838384 2023-08-29,02:30:12.000,241,10978483,13445,0,1693276211,13117.643691169993,66.67976454000018,53538.05716488 2023-08-29,02:30:13.000,241,10978453,13365,0,1693276212,13117.697581649998,66.67271541000082,53538.078126240005 2023-08-29,02:30:14.000,241,10978478,13645,0,1693276213,13117.704317959993,66.66566628000146,53538.1340232 2023-08-29,02:30:15.000,241,10978441,13645,0,1693276214,13117.737999509998,66.64451889000338,53538.02222928001 2023-08-29,02:30:16.000,241,10978516,13285,0,1693276215,13117.636954859998,66.65156802000274,53537.97331944001 2023-08-29,02:30:17.000,241,10978508,13405,0,1693276216,13117.657163789998,66.70796106000489,53537.9942808 2023-08-29,02:30:18.000,241,10978492,13645,0,1693276217,13117.744735819993,66.6586171500021,53538.064152 2023-08-29,02:30:19.000,241,10978402,13485,0,1693276218,13117.724526889993,66.71501019000425,53538.05716488 2023-08-29,02:30:20.000,241,10978482,13565,0,1693276219,13117.744735819993,66.65156802000274,53538.09908760001 2023-08-29,02:30:21.000,241,10978463,13445,0,1693276220,13117.711054269988,66.71501019000425,53538.05017776001 2023-08-29,02:30:22.000,241,10978462,13405,0,1693276221,13117.758208439998,66.67271541000082,53538.04319064 2023-08-29,02:30:23.000,241,10978437,13285,0,1693276222,13117.771681059989,66.71501019000425,53538.04319064 2023-08-29,02:30:24.000,241,10978499,13365,0,1693276223,13117.737999509998,66.71501019000425,53538.05017776001 2023-08-29,02:30:25.000,241,10978462,13285,0,1693276224,13117.758208439998,66.70091192999826,53538.04319064 2023-08-29,02:30:26.000,241,10978448,13525,0,1693276225,13117.704317959993,66.6586171500021,53537.96633232 2023-08-29,02:30:27.000,241,10978433,13525,0,1693276226,13117.697581649998,66.66566628000146,53538.00126792001 2023-08-29,02:30:28.000,241,10978480,13285,0,1693276227,13117.731263199988,66.67271541000082,53538.008255040004 2023-08-29,02:30:29.000,241,10978452,13485,0,1693276228,13117.771681059989,66.66566628000146,53538.09210048 2023-08-29,02:30:30.000,241,10978465,13445,0,1693276229,13117.805362609994,66.6586171500021,53538.10607472 2023-08-29,02:30:31.000,241,10978431,13485,0,1693276230,13117.778417369998,66.68681366999954,53538.10607472 2023-08-29,02:30:32.000,241,10978441,13645,0,1693276231,13117.711054269988,66.6586171500021,53538.04319064 2023-08-29,02:30:33.000,241,10978449,13405,0,1693276232,13117.711054269988,66.68681366999954,53538.01524216 2023-08-29,02:30:34.000,241,10978483,13165,0,1693276233,13117.771681059989,66.70796106000489,53538.09908760001 2023-08-29,02:30:35.000,241,10978424,13685,0,1693276234,13117.751472129989,66.70091192999826,53538.09210048 2023-08-29,02:30:36.000,241,10978474,13325,0,1693276235,13117.737999509998,66.67976454000018,53538.05716488 2023-08-29,02:30:37.000,241,10978435,13325,0,1693276236,13117.812098919989,66.67271541000082,53538.10607472 2023-08-29,02:30:38.000,241,10978500,13525,0,1693276237,13117.818835229999,66.6586171500021,53538.12004896001 2023-08-29,02:30:39.000,241,10978467,13565,0,1693276238,13117.744735819993,66.6586171500021,53538.029216400006 2023-08-29,02:30:40.000,241,10978467,13365,0,1693276239,13117.785153679994,66.65156802000274,53538.08511336 2023-08-29,02:30:41.000,241,10978460,13525,0,1693276240,13117.785153679994,66.67271541000082,53538.10607472 2023-08-29,02:30:42.000,241,10978443,13445,0,1693276241,13117.744735819993,66.63746976000402,53538.09908760001 2023-08-29,02:30:43.000,241,10978476,13445,0,1693276242,13117.744735819993,66.67976454000018,53538.09210048 2023-08-29,02:30:44.000,241,10978478,13765,0,1693276243,13117.758208439998,66.66566628000146,53538.175945920004 2023-08-29,02:30:45.000,241,10978431,13405,0,1693276244,13117.771681059989,66.67271541000082,53538.147997440006 2023-08-29,02:30:46.000,241,10978468,13285,0,1693276245,13117.744735819993,66.63746976000402,53538.04319064 2023-08-29,02:30:47.000,241,10978475,13405,0,1693276246,13117.724526889993,66.65156802000274,53538.15498456 2023-08-29,02:30:48.000,241,10978477,13525,0,1693276247,13117.771681059989,66.66566628000146,53538.14101032001 2023-08-29,02:30:49.000,241,10978468,13925,0,1693276248,13117.764944749993,66.6586171500021,53538.16197168 2023-08-29,02:30:50.000,241,10978433,13525,0,1693276249,13117.737999509998,66.66566628000146,53538.12004896001 2023-08-29,02:30:51.000,241,10978451,13405,0,1693276250,13117.663900099993,66.66566628000146,53538.05017776001 2023-08-29,02:30:52.000,241,10978469,13565,0,1693276251,13117.684109029993,66.67976454000018,53538.12004896001 2023-08-29,02:30:53.000,241,10978480,13565,0,1693276252,13117.731263199988,66.67271541000082,53538.127036080004 2023-08-29,02:30:54.000,241,10978485,13845,0,1693276253,13117.711054269988,66.6938627999989,53538.14101032001 2023-08-29,02:30:55.000,241,10978457,13405,0,1693276254,13117.677372719998,66.70091192999826,53538.09210048 2023-08-29,02:30:56.000,241,10978444,13605,0,1693276255,13117.636954859998,66.67976454000018,53538.029216400006 2023-08-29,02:30:57.000,241,10978470,13565,0,1693276256,13117.610009620003,66.6938627999989,53537.98729368 2023-08-29,02:30:58.000,241,10978412,13365,0,1693276257,13117.657163789998,66.6586171500021,53538.11306184 2023-08-29,02:30:59.000,241,10978451,13205,0,1693276258,13117.616745929998,66.70796106000489,53537.9942808 2023-08-29,02:31:00.000,241,10978436,13085,0,1693276259,13117.684109029993,66.68681366999954,53538.11306184 2023-08-29,02:31:01.000,241,10978436,13125,0,1693276260,13117.616745929998,66.67271541000082,53538.01524216 2023-08-29,02:31:02.000,241,10978433,13525,0,1693276261,13117.610009620003,66.67976454000018,53538.00126792001 2023-08-29,02:31:03.000,241,10978468,13325,0,1693276262,13117.603273309993,66.67976454000018,53538.11306184 2023-08-29,02:31:04.000,241,10978478,13365,0,1693276263,13117.589800690002,66.6586171500021,53538.10607472 2023-08-29,02:31:05.000,241,10978451,13365,0,1693276264,13117.508964970002,66.70091192999826,53537.94537096 2023-08-29,02:31:06.000,241,10978470,13565,0,1693276265,13117.529173900002,66.64451889000338,53537.98729368 2023-08-29,02:31:07.000,241,10978430,13445,0,1693276266,13117.549382830002,66.6938627999989,53538.09210048 2023-08-29,02:31:08.000,241,10978451,13445,0,1693276267,13117.643691169993,66.67976454000018,53538.064152 2023-08-29,02:31:09.000,241,10978445,13365,0,1693276268,13117.583064379993,66.70796106000489,53538.04319064 2023-08-29,02:31:10.000,241,10978466,13405,0,1693276269,13117.623482239993,66.71501019000425,53538.029216400006 2023-08-29,02:31:11.000,241,10978483,13525,0,1693276270,13117.562855449993,66.70796106000489,53538.03620352 2023-08-29,02:31:12.000,241,10978462,13565,0,1693276271,13117.529173900002,66.67271541000082,53537.95235808001 2023-08-29,02:31:13.000,241,10978465,13405,0,1693276272,13117.535910209997,66.67976454000018,53538.008255040004 2023-08-29,02:31:14.000,241,10978470,13245,0,1693276273,13117.589800690002,66.67976454000018,53538.09908760001 2023-08-29,02:31:15.000,241,10978473,13725,0,1693276274,13117.589800690002,66.66566628000146,53538.05017776001 2023-08-29,02:31:16.000,241,10978474,13525,0,1693276275,13117.596536999998,66.62337149999803,53538.01524216 2023-08-29,02:31:17.000,241,10978504,13605,0,1693276276,13117.603273309993,66.64451889000338,53537.98729368 2023-08-29,02:31:18.000,241,10978446,13485,0,1693276277,13117.643691169993,66.60222410999995,53538.008255040004 2023-08-29,02:31:19.000,241,10978509,13765,0,1693276278,13117.657163789998,66.64451889000338,53538.04319064 2023-08-29,02:31:20.000,241,10978447,13605,0,1693276279,13117.677372719998,66.61632236999867,53537.98729368 2023-08-29,02:31:21.000,241,10978496,13285,0,1693276280,13117.650427479988,66.59517498000059,53538.008255040004 2023-08-29,02:31:22.000,241,10978479,13365,0,1693276281,13117.650427479988,66.62337149999803,53537.9942808 2023-08-29,02:31:23.000,241,10978460,13565,0,1693276282,13117.610009620003,66.65156802000274,53537.97331944001 2023-08-29,02:31:24.000,241,10978493,13245,0,1693276283,13117.690845339988,66.63746976000402,53538.04319064 2023-08-29,02:31:25.000,241,10978487,13565,0,1693276284,13117.663900099993,66.61632236999867,53538.01524216 2023-08-29,02:31:26.000,241,10978488,13245,0,1693276285,13117.704317959993,66.61632236999867,53538.03620352 2023-08-29,02:31:27.000,241,10978453,13565,0,1693276286,13117.616745929998,66.63042063000466,53537.93139672001 2023-08-29,02:31:28.000,241,10978442,13725,0,1693276287,13117.657163789998,66.6586171500021,53537.93838384 2023-08-29,02:31:29.000,241,10978456,13645,0,1693276288,13117.663900099993,66.66566628000146,53537.94537096 2023-08-29,02:31:30.000,241,10978432,13405,0,1693276289,13117.650427479988,66.61632236999867,53537.94537096 2023-08-29,02:31:31.000,241,10978448,13325,0,1693276290,13117.636954859998,66.65156802000274,53537.93838384 2023-08-29,02:31:32.000,241,10978486,13125,0,1693276291,13117.670636409988,66.63746976000402,53537.9244096 2023-08-29,02:31:33.000,241,10978443,13605,0,1693276292,13117.717790579998,66.62337149999803,53538.05017776001 2023-08-29,02:31:34.000,241,10978450,13845,0,1693276293,13117.724526889993,66.63042063000466,53538.00126792001 2023-08-29,02:31:35.000,241,10978494,13765,0,1693276294,13117.684109029993,66.61632236999867,53538.02222928001 2023-08-29,02:31:36.000,241,10978456,13645,0,1693276295,13117.690845339988,66.61632236999867,53537.9244096 2023-08-29,02:31:37.000,241,10978433,13405,0,1693276296,13117.650427479988,66.60927323999931,53537.959345200004 2023-08-29,02:31:38.000,241,10978472,13885,0,1693276297,13117.697581649998,66.60222410999995,53537.97331944001 2023-08-29,02:31:39.000,241,10978441,13005,0,1693276298,13117.670636409988,66.61632236999867,53537.9942808 2023-08-29,02:31:40.000,241,10978485,13445,0,1693276299,13117.737999509998,66.62337149999803,53538.02222928001 2023-08-29,02:31:41.000,241,10978439,13685,0,1693276300,13117.711054269988,66.60222410999995,53537.98729368 2023-08-29,02:31:42.000,241,10978503,13565,0,1693276301,13117.663900099993,66.60222410999995,53538.008255040004 2023-08-29,02:31:43.000,241,10978484,13405,0,1693276302,13117.690845339988,66.60927323999931,53538.05017776001 2023-08-29,02:31:44.000,241,10978473,13365,0,1693276303,13117.697581649998,66.64451889000338,53538.078126240005 2023-08-29,02:31:45.000,241,10978473,13445,0,1693276304,13117.684109029993,66.65156802000274,53538.09210048 2023-08-29,02:31:46.000,241,10978448,13525,0,1693276305,13117.650427479988,66.60927323999931,53537.97331944001 2023-08-29,02:31:47.000,241,10978474,13525,0,1693276306,13117.610009620003,66.64451889000338,53538.00126792001 2023-08-29,02:31:48.000,241,10978434,13765,0,1693276307,13117.704317959993,66.6586171500021,53538.01524216 2023-08-29,02:31:49.000,241,10978463,13485,0,1693276308,13117.724526889993,66.60222410999995,53538.05716488 2023-08-29,02:31:50.000,241,10978470,13325,0,1693276309,13117.724526889993,66.63746976000402,53538.04319064 2023-08-29,02:31:51.000,241,10978464,13285,0,1693276310,13117.697581649998,66.6586171500021,53538.04319064 2023-08-29,02:31:52.000,241,10978466,13365,0,1693276311,13117.663900099993,66.67976454000018,53537.95235808001 2023-08-29,02:31:53.000,241,10978485,13525,0,1693276312,13117.643691169993,66.65156802000274,53538.01524216 2023-08-29,02:31:54.000,241,10978402,13565,0,1693276313,13117.724526889993,66.63042063000466,53538.064152 2023-08-29,02:31:55.000,241,10978445,13445,0,1693276314,13117.731263199988,66.67271541000082,53538.09908760001 2023-08-29,02:31:56.000,241,10978476,13085,0,1693276315,13117.657163789998,66.67976454000018,53537.959345200004 2023-08-29,02:31:57.000,241,10978498,13525,0,1693276316,13117.717790579998,66.6586171500021,53538.029216400006 2023-08-29,02:31:58.000,241,10978460,13605,0,1693276317,13117.785153679994,66.63042063000466,53538.008255040004 2023-08-29,02:31:59.000,241,10978456,13405,0,1693276318,13117.798626299998,66.67271541000082,53538.04319064 2023-08-29,02:32:00.000,241,10978405,13685,0,1693276319,13117.758208439998,66.6938627999989,53538.02222928001 2023-08-29,02:32:01.000,241,10978464,13405,0,1693276320,13117.785153679994,66.6938627999989,53538.03620352 2023-08-29,02:32:02.000,241,10978457,13245,0,1693276321,13117.771681059989,66.6938627999989,53537.96633232 2023-08-29,02:32:03.000,241,10978454,13365,0,1693276322,13117.791889989989,66.70091192999826,53538.02222928001 2023-08-29,02:32:04.000,241,10978476,13445,0,1693276323,13117.852516779989,66.70796106000489,53538.04319064 2023-08-29,02:32:05.000,241,10978503,13645,0,1693276324,13117.852516779989,66.70091192999826,53538.16895880001 2023-08-29,02:32:06.000,241,10978491,13485,0,1693276325,13117.886198329994,66.73615758000233,53538.127036080004 2023-08-29,02:32:07.000,241,10978455,13445,0,1693276326,13117.818835229999,66.72910845000297,53538.08511336 2023-08-29,02:32:08.000,241,10978483,13485,0,1693276327,13117.845780469994,66.73615758000233,53538.064152 2023-08-29,02:32:09.000,241,10978428,13485,0,1693276328,13117.852516779989,66.7573049700004,53538.07113912001 2023-08-29,02:32:10.000,241,10978466,13445,0,1693276329,13117.879462019999,66.72910845000297,53538.09210048 2023-08-29,02:32:11.000,241,10978457,13605,0,1693276330,13117.818835229999,66.73615758000233,53538.04319064 2023-08-29,02:32:12.000,241,10978482,13365,0,1693276331,13117.899670949999,66.71501019000425,53538.029216400006 2023-08-29,02:32:13.000,241,10978443,13405,0,1693276332,13117.926616189994,66.72910845000297,53538.14101032001 2023-08-29,02:32:14.000,241,10978439,13325,0,1693276333,13117.879462019999,66.74320671000169,53538.05017776001 2023-08-29,02:32:15.000,241,10978494,13565,0,1693276334,13117.879462019999,66.76435409999976,53538.064152 2023-08-29,02:32:16.000,241,10978441,13525,0,1693276335,13117.825571539994,66.7573049700004,53537.97331944001 2023-08-29,02:32:17.000,241,10978466,13565,0,1693276336,13117.859253089999,66.73615758000233,53538.02222928001 2023-08-29,02:32:18.000,241,10978449,13725,0,1693276337,13117.859253089999,66.75025584000105,53537.980306560006 2023-08-29,02:32:19.000,241,10978472,13445,0,1693276338,13117.91314356999,66.7573049700004,53538.09210048 2023-08-29,02:32:20.000,241,10978446,13405,0,1693276339,13117.95356142999,66.79255062000448,53538.1340232 2023-08-29,02:32:21.000,241,10978463,13525,0,1693276340,13117.91314356999,66.77845235999848,53538.11306184 2023-08-29,02:32:22.000,241,10978455,13445,0,1693276341,13117.886198329994,66.77140322999912,53538.11306184 2023-08-29,02:32:23.000,241,10978461,13605,0,1693276342,13117.906407259994,66.7573049700004,53538.1340232 2023-08-29,02:32:24.000,241,10978490,13285,0,1693276343,13117.93335249999,66.77140322999912,53538.064152 2023-08-29,02:32:25.000,241,10978477,13445,0,1693276344,13117.95356142999,66.76435409999976,53538.10607472 2023-08-29,02:32:26.000,241,10978476,13525,0,1693276345,13117.865989399994,66.76435409999976,53538.05716488 2023-08-29,02:32:27.000,241,10978482,13525,0,1693276346,13117.852516779989,66.7573049700004,53538.064152 2023-08-29,02:32:28.000,241,10978456,13525,0,1693276347,13117.95356142999,66.76435409999976,53538.11306184 2023-08-29,02:32:29.000,241,10978467,13525,0,1693276348,13117.926616189994,66.76435409999976,53538.16197168 2023-08-29,02:32:30.000,241,10978469,13285,0,1693276349,13117.967034049994,66.77845235999848,53538.1340232 2023-08-29,02:32:31.000,241,10978472,13605,0,1693276350,13117.960297739999,66.73615758000233,53538.09908760001 2023-08-29,02:32:32.000,241,10978402,13365,0,1693276351,13117.899670949999,66.81369801000255,53538.02222928001 2023-08-29,02:32:33.000,241,10978489,13285,0,1693276352,13117.859253089999,66.81369801000255,53538.078126240005 2023-08-29,02:32:34.000,241,10978438,13205,0,1693276353,13117.926616189994,66.79255062000448,53538.12004896001 2023-08-29,02:32:35.000,241,10978447,13285,0,1693276354,13117.91314356999,66.78550148999784,53538.11306184 2023-08-29,02:32:36.000,241,10978456,13365,0,1693276355,13117.886198329994,66.78550148999784,53538.10607472 2023-08-29,02:32:37.000,241,10978452,13925,0,1693276356,13117.91314356999,66.78550148999784,53538.147997440006 2023-08-29,02:32:38.000,241,10978487,13565,0,1693276357,13117.93335249999,66.79255062000448,53538.10607472 2023-08-29,02:32:39.000,241,10978455,13245,0,1693276358,13117.926616189994,66.78550148999784,53538.18293304 2023-08-29,02:32:40.000,241,10978467,13405,0,1693276359,13117.93335249999,66.78550148999784,53538.1340232 2023-08-29,02:32:41.000,241,10978421,13285,0,1693276360,13117.926616189994,66.76435409999976,53538.147997440006 2023-08-29,02:32:42.000,241,10978423,13365,0,1693276361,13117.89293463999,66.78550148999784,53538.127036080004 2023-08-29,02:32:43.000,241,10978464,13445,0,1693276362,13117.926616189994,66.75025584000105,53538.175945920004 2023-08-29,02:32:44.000,241,10978463,13685,0,1693276363,13117.987242979994,66.76435409999976,53538.21088152 2023-08-29,02:32:45.000,241,10978457,13645,0,1693276364,13117.940088809999,66.75025584000105,53538.14101032001 2023-08-29,02:32:46.000,241,10978472,13445,0,1693276365,13117.926616189994,66.75025584000105,53538.16895880001 2023-08-29,02:32:47.000,241,10978489,13325,0,1693276366,13117.98050667,66.72205932000361,53538.175945920004 2023-08-29,02:32:48.000,241,10978511,13325,0,1693276367,13117.960297739999,66.77140322999912,53538.21088152 2023-08-29,02:32:49.000,241,10978475,13405,0,1693276368,13117.919879879999,66.77140322999912,53538.196907280006 2023-08-29,02:32:50.000,241,10978441,13445,0,1693276369,13117.93335249999,66.74320671000169,53538.21786864001 2023-08-29,02:32:51.000,241,10978452,13445,0,1693276370,13117.89293463999,66.79255062000448,53538.1340232 2023-08-29,02:32:52.000,241,10978477,13605,0,1693276371,13117.899670949999,66.78550148999784,53538.14101032001 2023-08-29,02:32:53.000,241,10978494,13525,0,1693276372,13117.97377035999,66.76435409999976,53538.22485576 2023-08-29,02:32:54.000,241,10978442,13565,0,1693276373,13118.03439714999,66.76435409999976,53538.28075272 2023-08-29,02:32:55.000,241,10978481,13205,0,1693276374,13117.967034049994,66.77845235999848,53538.21786864001 2023-08-29,02:32:56.000,241,10978456,13325,0,1693276375,13117.95356142999,66.77845235999848,53538.16895880001 2023-08-29,02:32:57.000,241,10978473,13405,0,1693276376,13117.919879879999,66.79255062000448,53538.1340232 2023-08-29,02:32:58.000,241,10978482,13485,0,1693276377,13117.98050667,66.77845235999848,53538.11306184 2023-08-29,02:32:59.000,241,10978434,13525,0,1693276378,13118.01418821999,66.77845235999848,53538.196907280006 2023-08-29,02:33:00.000,241,10978464,13485,0,1693276379,13118.05460607999,66.74320671000169,53538.23883000001 2023-08-29,02:33:01.000,241,10978469,13605,0,1693276380,13118.04113346,66.77140322999912,53538.245817120005 2023-08-29,02:33:02.000,241,10978482,13805,0,1693276381,13117.95356142999,66.7573049700004,53538.18293304 2023-08-29,02:33:03.000,241,10978469,13125,0,1693276382,13118.068078699995,66.73615758000233,53538.22485576 2023-08-29,02:33:04.000,241,10978450,13485,0,1693276383,13118.088287629995,66.77140322999912,53538.2038944 2023-08-29,02:33:05.000,241,10978473,13085,0,1693276384,13118.06134239,66.77845235999848,53538.16895880001 2023-08-29,02:33:06.000,241,10978477,13285,0,1693276385,13117.99397928999,66.7573049700004,53538.07113912001 2023-08-29,02:33:07.000,241,10978460,13445,0,1693276386,13118.027660839994,66.79255062000448,53538.15498456 2023-08-29,02:33:08.000,241,10978476,13325,0,1693276387,13118.108496559995,66.77140322999912,53538.18293304 2023-08-29,02:33:09.000,241,10978473,13445,0,1693276388,13118.068078699995,66.7573049700004,53538.175945920004 2023-08-29,02:33:10.000,241,10978485,13525,0,1693276389,13118.13544179999,66.72205932000361,53538.21088152 2023-08-29,02:33:11.000,241,10978432,13285,0,1693276390,13118.068078699995,66.78550148999784,53538.10607472 2023-08-29,02:33:12.000,241,10978463,13645,0,1693276391,13118.08155132,66.74320671000169,53538.11306184 2023-08-29,02:33:13.000,241,10978427,13405,0,1693276392,13118.088287629995,66.77140322999912,53538.16895880001 2023-08-29,02:33:14.000,241,10978442,13565,0,1693276393,13118.09502393999,66.77140322999912,53538.16895880001 2023-08-29,02:33:15.000,241,10978468,13605,0,1693276394,13118.02092453,66.78550148999784,53538.147997440006 2023-08-29,02:33:16.000,241,10978469,13485,0,1693276395,13118.088287629995,66.77140322999912,53538.14101032001 2023-08-29,02:33:17.000,241,10978421,13645,0,1693276396,13118.11523286999,66.77845235999848,53538.175945920004 2023-08-29,02:33:18.000,241,10978462,13365,0,1693276397,13118.148914419995,66.7573049700004,53538.245817120005 2023-08-29,02:33:19.000,241,10978400,13605,0,1693276398,13118.13544179999,66.77845235999848,53538.196907280006 2023-08-29,02:33:20.000,241,10978446,13485,0,1693276399,13118.16238704,66.7573049700004,53538.25280424 2023-08-29,02:33:21.000,241,10978445,13605,0,1693276400,13118.08155132,66.78550148999784,53538.18992016001 2023-08-29,02:33:22.000,241,10978457,13645,0,1693276401,13118.07481500999,66.76435409999976,53538.14101032001 2023-08-29,02:33:23.000,241,10978465,13325,0,1693276402,13118.108496559995,66.82074714000191,53538.16895880001 2023-08-29,02:33:24.000,241,10978469,13325,0,1693276403,13118.15565072999,66.76435409999976,53538.25280424 2023-08-29,02:33:25.000,241,10978403,13365,0,1693276404,13118.148914419995,66.78550148999784,53538.245817120005 2023-08-29,02:33:26.000,241,10978453,13565,0,1693276405,13118.18259597,66.77845235999848,53538.21786864001 2023-08-29,02:33:27.000,241,10978442,13565,0,1693276406,13118.10176025,66.79255062000448,53538.16895880001 2023-08-29,02:33:28.000,241,10978472,13405,0,1693276407,13118.148914419995,66.7573049700004,53538.25979136 2023-08-29,02:33:29.000,241,10978448,13605,0,1693276408,13118.169123349995,66.75025584000105,53538.245817120005 2023-08-29,02:33:30.000,241,10978450,13285,0,1693276409,13118.169123349995,66.76435409999976,53538.22485576 2023-08-29,02:33:31.000,241,10978439,13365,0,1693276410,13118.13544179999,66.79255062000448,53538.196907280006 2023-08-29,02:33:32.000,241,10978456,13605,0,1693276411,13118.17585965999,66.78550148999784,53538.23184288 2023-08-29,02:33:33.000,241,10978454,13485,0,1693276412,13118.22301383,66.77845235999848,53538.28075272 2023-08-29,02:33:34.000,241,10978512,13445,0,1693276413,13118.30384955,66.76435409999976,53538.28075272 2023-08-29,02:33:35.000,241,10978473,13405,0,1693276414,13118.22301383,66.83484540000063,53538.26677848001 2023-08-29,02:33:36.000,241,10978445,13365,0,1693276415,13118.19606858999,66.77845235999848,53538.22485576 2023-08-29,02:33:37.000,241,10978488,13325,0,1693276416,13118.19606858999,66.79959975000384,53538.2737656 2023-08-29,02:33:38.000,241,10978414,13405,0,1693276417,13118.249959069995,66.82779627000127,53538.28075272 2023-08-29,02:33:39.000,241,10978468,13405,0,1693276418,13118.23648644999,66.83484540000063,53538.2737656 2023-08-29,02:33:40.000,241,10978473,13285,0,1693276419,13118.33753109999,66.8066488800032,53538.38555952001 2023-08-29,02:33:41.000,241,10978440,13445,0,1693276420,13118.27690430999,66.84189452999999,53538.35761104001 2023-08-29,02:33:42.000,241,10978470,13485,0,1693276421,13118.398157889991,66.81369801000255,53538.413508000005 2023-08-29,02:33:43.000,241,10978470,13485,0,1693276422,13118.357740029991,66.83484540000063,53538.42748224 2023-08-29,02:33:44.000,241,10978457,13165,0,1693276423,13118.351003719996,66.79255062000448,53538.3785724 2023-08-29,02:33:45.000,241,10978483,13405,0,1693276424,13118.38468527,66.81369801000255,53538.39953376 2023-08-29,02:33:46.000,241,10978446,13445,0,1693276425,13118.330794789996,66.8066488800032,53538.30870120001 2023-08-29,02:33:47.000,241,10978439,13565,0,1693276426,13118.36447634,66.83484540000063,53538.40652088001 2023-08-29,02:33:48.000,241,10978437,13325,0,1693276427,13118.485729920001,66.8066488800032,53538.45543072001 2023-08-29,02:33:49.000,241,10978428,13405,0,1693276428,13118.425103130001,66.83484540000063,53538.39254664 2023-08-29,02:34:00.000,241,10978462,13445,0,1693276439,13118.593510879997,66.89123844000278,53538.49036632 2023-08-29,02:34:01.000,241,10978452,13525,0,1693276440,13118.600247189992,66.91943496000022,53538.50434056001 2023-08-29,02:34:02.000,241,10978499,13285,0,1693276441,13118.559829329992,66.91238583000086,53538.49036632 2023-08-29,02:34:03.000,241,10978475,13605,0,1693276442,13118.559829329992,66.93353321999894,53538.47639208001 2023-08-29,02:34:04.000,241,10978475,13365,0,1693276443,13118.559829329992,66.968778870003,53538.4484436 2023-08-29,02:34:05.000,241,10978487,13605,0,1693276444,13118.640665049992,66.93353321999894,53538.53927616 2023-08-29,02:34:06.000,241,10978508,13485,0,1693276445,13118.681082909992,66.92648408999958,53538.57421176001 2023-08-29,02:34:07.000,241,10978437,13245,0,1693276446,13118.620456119992,66.94763147999765,53538.5183148 2023-08-29,02:34:08.000,241,10978438,13365,0,1693276447,13118.660873979992,66.9405823499983,53538.532289040006 2023-08-29,02:34:09.000,241,10978470,13525,0,1693276448,13118.660873979992,66.9405823499983,53538.511327680004 2023-08-29,02:34:10.000,241,10978483,13245,0,1693276449,13118.687819220002,66.93353321999894,53538.56023752 2023-08-29,02:34:11.000,241,10978422,13605,0,1693276450,13118.654137669997,66.97582800000237,53538.56722464 2023-08-29,02:34:12.000,241,10978456,13605,0,1693276451,13118.667610290002,66.96172974000365,53538.53927616 2023-08-29,02:34:13.000,241,10978475,13325,0,1693276452,13118.714764459997,66.97582800000237,53538.61613448 2023-08-29,02:34:14.000,241,10978499,13045,0,1693276453,13118.721500769992,66.9405823499983,53538.60216024001 2023-08-29,02:34:15.000,241,10978444,13405,0,1693276454,13118.687819220002,66.97582800000237,53538.52530192001 2023-08-29,02:34:16.000,241,10978458,13445,0,1693276455,13118.728237080002,66.968778870003,53538.61613448 2023-08-29,02:34:17.000,241,10978463,13645,0,1693276456,13118.694555529997,66.99697539000044,53538.55325040001 2023-08-29,02:34:18.000,241,10978416,13685,0,1693276457,13118.775391249997,67.01812277999852,53538.588186 2023-08-29,02:34:19.000,241,10978430,13525,0,1693276458,13118.734973389997,67.03222104000452,53538.581198880005 2023-08-29,02:34:20.000,241,10978462,13325,0,1693276459,13118.802336489993,67.01107364999916,53538.62312160001 2023-08-29,02:34:21.000,241,10978471,13325,0,1693276460,13118.768654940002,67.04631930000323,53538.60914736 2023-08-29,02:34:22.000,241,10978452,13365,0,1693276461,13118.795600179998,67.03927017000387,53538.60914736 2023-08-29,02:34:23.000,241,10978465,13565,0,1693276462,13118.782127559993,67.05336843000259,53538.679018560004 2023-08-29,02:34:24.000,241,10978471,13405,0,1693276463,13118.809072800002,67.03927017000387,53538.59517312 2023-08-29,02:34:25.000,241,10978422,13285,0,1693276464,13118.775391249997,67.06041756000195,53538.59517312 2023-08-29,02:34:26.000,241,10978458,13485,0,1693276465,13118.788863870002,67.06041756000195,53538.588186 2023-08-29,02:34:27.000,241,10978472,13605,0,1693276466,13118.842754349993,67.05336843000259,53538.651070080006 2023-08-29,02:34:28.000,241,10978448,13285,0,1693276467,13118.829281730003,67.05336843000259,53538.699979920006 2023-08-29,02:34:29.000,241,10978450,13205,0,1693276468,13118.795600179998,67.06041756000195,53538.73491552 2023-08-29,02:34:30.000,241,10978433,13405,0,1693276469,13118.862963279993,67.05336843000259,53538.72094128001 2023-08-29,02:34:31.000,241,10978509,13085,0,1693276470,13118.856226969998,67.05336843000259,53538.679018560004 2023-08-29,02:34:32.000,241,10978473,13245,0,1693276471,13118.775391249997,67.04631930000323,53538.581198880005 2023-08-29,02:34:33.000,241,10978470,13285,0,1693276472,13118.768654940002,67.08156495000003,53538.64408296001 2023-08-29,02:34:34.000,241,10978427,13405,0,1693276473,13118.795600179998,67.06041756000195,53538.679018560004 2023-08-29,02:34:35.000,241,10978472,13765,0,1693276474,13118.809072800002,67.06746669000131,53538.7279284 2023-08-29,02:34:36.000,241,10978485,13605,0,1693276475,13118.775391249997,67.08156495000003,53538.69299280001 2023-08-29,02:34:37.000,241,10978479,13605,0,1693276476,13118.788863870002,67.08156495000003,53538.70696704 2023-08-29,02:34:38.000,241,10978476,13645,0,1693276477,13118.815809109998,67.06746669000131,53538.70696704 2023-08-29,02:34:39.000,241,10978426,13525,0,1693276478,13118.809072800002,67.05336843000259,53538.74190264001 2023-08-29,02:34:40.000,241,10978433,13165,0,1693276479,13118.782127559993,67.06746669000131,53538.7279284 2023-08-29,02:34:41.000,241,10978477,13685,0,1693276480,13118.761918629993,67.02517190999788,53538.7279284 2023-08-29,02:34:42.000,241,10978427,13725,0,1693276481,13118.687819220002,67.06041756000195,53538.61613448 2023-08-29,02:34:43.000,241,10978485,13285,0,1693276482,13118.734973389997,67.03222104000452,53538.70696704 2023-08-29,02:34:44.000,241,10978484,13405,0,1693276483,13118.822545419993,67.04631930000323,53538.69299280001 2023-08-29,02:34:45.000,241,10978438,13285,0,1693276484,13118.795600179998,67.05336843000259,53538.74190264001 2023-08-29,02:34:46.000,241,10978517,13205,0,1693276485,13118.802336489993,67.0040245199998,53538.7279284 2023-08-29,02:34:47.000,241,10978456,13525,0,1693276486,13118.741709699992,66.99697539000044,53538.70696704 2023-08-29,02:34:48.000,241,10978498,13525,0,1693276487,13118.714764459997,67.01812277999852,53538.66504432 2023-08-29,02:34:49.000,241,10978462,13245,0,1693276488,13118.734973389997,67.04631930000323,53538.78382536 2023-08-29,02:34:50.000,241,10978479,13405,0,1693276489,13118.775391249997,67.03222104000452,53538.72094128001 2023-08-29,02:34:51.000,241,10978514,13445,0,1693276490,13118.701291839992,66.98992626000108,53538.69299280001 2023-08-29,02:34:52.000,241,10978445,13365,0,1693276491,13118.741709699992,66.98287713000173,53538.71395416 2023-08-29,02:34:53.000,241,10978432,13245,0,1693276492,13118.809072800002,66.98287713000173,53538.7279284 2023-08-29,02:34:54.000,241,10978488,13445,0,1693276493,13118.768654940002,67.01812277999852,53538.7279284 2023-08-29,02:34:55.000,241,10978477,13245,0,1693276494,13118.802336489993,67.03222104000452,53538.748889760005 2023-08-29,02:34:56.000,241,10978490,13285,0,1693276495,13118.782127559993,67.0040245199998,53538.71395416 2023-08-29,02:34:57.000,241,10978467,13445,0,1693276496,13118.748446010002,67.01812277999852,53538.71395416 2023-08-29,02:34:58.000,241,10978485,13405,0,1693276497,13118.768654940002,67.02517190999788,53538.63709584 2023-08-29,02:34:59.000,241,10978453,13565,0,1693276498,13118.782127559993,66.99697539000044,53538.7279284 2023-08-29,02:35:00.000,241,10978437,13165,0,1693276499,13118.856226969998,67.0040245199998,53538.74190264001 2023-08-29,02:35:01.000,241,10978455,13485,0,1693276500,13118.788863870002,67.01107364999916,53538.748889760005 2023-08-29,02:35:02.000,241,10978467,13245,0,1693276501,13118.775391249997,67.01107364999916,53538.6580572 2023-08-29,02:35:03.000,241,10978480,13765,0,1693276502,13118.809072800002,66.98992626000108,53538.7279284 2023-08-29,02:35:04.000,241,10978436,13285,0,1693276503,13118.809072800002,66.98992626000108,53538.6580572 2023-08-29,02:35:05.000,241,10978478,13645,0,1693276504,13118.815809109998,66.98287713000173,53538.68600568 2023-08-29,02:35:06.000,241,10978439,13525,0,1693276505,13118.809072800002,66.98287713000173,53538.6580572 2023-08-29,02:35:07.000,241,10978448,13485,0,1693276506,13118.809072800002,67.01107364999916,53538.67203144001 2023-08-29,02:35:08.000,241,10978441,13445,0,1693276507,13118.869699589988,67.0040245199998,53538.7279284 2023-08-29,02:35:09.000,241,10978445,13325,0,1693276508,13118.856226969998,66.98287713000173,53538.748889760005 2023-08-29,02:35:10.000,241,10978465,13365,0,1693276509,13118.903381139993,66.98992626000108,53538.797799600005 2023-08-29,02:35:11.000,241,10978514,13445,0,1693276510,13118.849490660003,66.98287713000173,53538.75587688 2023-08-29,02:35:12.000,241,10978456,13565,0,1693276511,13118.802336489993,66.98992626000108,53538.69299280001 2023-08-29,02:35:13.000,241,10978488,13405,0,1693276512,13118.795600179998,67.01812277999852,53538.6580572 2023-08-29,02:35:14.000,241,10978478,13525,0,1693276513,13118.862963279993,67.02517190999788,53538.67203144001 2023-08-29,02:35:15.000,241,10978462,13965,0,1693276514,13118.856226969998,67.03222104000452,53538.699979920006 2023-08-29,02:35:16.000,241,10978433,13365,0,1693276515,13118.836018039998,67.02517190999788,53538.74190264001 2023-08-29,02:35:17.000,241,10978459,13405,0,1693276516,13118.822545419993,67.0040245199998,53538.6580572 2023-08-29,02:35:18.000,241,10978429,13325,0,1693276517,13118.876435899998,67.0040245199998,53538.70696704 2023-08-29,02:35:19.000,241,10978500,13525,0,1693276518,13118.849490660003,67.03222104000452,53538.748889760005 2023-08-29,02:35:20.000,241,10978430,13405,0,1693276519,13118.829281730003,67.01812277999852,53538.64408296001 2023-08-29,02:35:21.000,241,10978493,13565,0,1693276520,13118.856226969998,67.01812277999852,53538.6580572 2023-08-29,02:35:22.000,241,10978460,13765,0,1693276521,13118.822545419993,67.01107364999916,53538.651070080006 2023-08-29,02:35:23.000,241,10978428,13605,0,1693276522,13118.809072800002,67.05336843000259,53538.60914736 2023-08-29,02:35:24.000,241,10978460,13485,0,1693276523,13118.856226969998,67.05336843000259,53538.69299280001 2023-08-29,02:35:25.000,241,10978458,13365,0,1693276524,13118.889908519988,67.04631930000323,53538.69299280001 2023-08-29,02:35:26.000,241,10978462,13365,0,1693276525,13118.896644829998,67.08156495000003,53538.748889760005 2023-08-29,02:35:27.000,241,10978472,13645,0,1693276526,13118.849490660003,67.06041756000195,53538.64408296001 2023-08-29,02:35:28.000,241,10978467,13485,0,1693276527,13118.862963279993,67.03927017000387,53538.64408296001 2023-08-29,02:35:29.000,241,10978483,13205,0,1693276528,13118.896644829998,67.02517190999788,53538.70696704 2023-08-29,02:35:30.000,241,10978442,13445,0,1693276529,13118.862963279993,67.01107364999916,53538.67203144001 2023-08-29,02:35:31.000,241,10978477,13405,0,1693276530,13118.809072800002,67.03222104000452,53538.63709584 2023-08-29,02:35:32.000,241,10978421,13245,0,1693276531,13118.842754349993,67.03927017000387,53538.67203144001 2023-08-29,02:35:33.000,241,10978460,13565,0,1693276532,13118.782127559993,67.03222104000452,53538.630108720005 2023-08-29,02:35:34.000,241,10978490,13485,0,1693276533,13118.849490660003,66.99697539000044,53538.69299280001 2023-08-29,02:35:35.000,241,10978486,13365,0,1693276534,13118.862963279993,67.0040245199998,53538.66504432 2023-08-29,02:35:36.000,241,10978457,13325,0,1693276535,13118.788863870002,67.03222104000452,53538.651070080006 2023-08-29,02:35:37.000,241,10978474,13765,0,1693276536,13118.795600179998,67.03222104000452,53538.62312160001 2023-08-29,02:35:38.000,241,10978436,13365,0,1693276537,13118.809072800002,67.01812277999852,53538.630108720005 2023-08-29,02:35:39.000,241,10978460,13285,0,1693276538,13118.795600179998,67.03222104000452,53538.588186 2023-08-29,02:35:40.000,241,10978449,13285,0,1693276539,13118.802336489993,67.04631930000323,53538.62312160001 2023-08-29,02:35:41.000,241,10978463,13205,0,1693276540,13118.748446010002,67.01812277999852,53538.651070080006 2023-08-29,02:35:42.000,241,10978475,13605,0,1693276541,13118.741709699992,67.01812277999852,53538.62312160001 2023-08-29,02:35:43.000,241,10978502,13525,0,1693276542,13118.755182319997,66.98992626000108,53538.63709584 2023-08-29,02:35:44.000,241,10978479,13565,0,1693276543,13118.721500769992,67.02517190999788,53538.630108720005 2023-08-29,02:35:45.000,241,10978436,13525,0,1693276544,13118.728237080002,66.97582800000237,53538.651070080006 2023-08-29,02:35:46.000,241,10978493,13725,0,1693276545,13118.674346599997,66.98287713000173,53538.57421176001 2023-08-29,02:35:47.000,241,10978464,13485,0,1693276546,13118.674346599997,66.98992626000108,53538.6580572 2023-08-29,02:35:48.000,241,10978454,13605,0,1693276547,13118.674346599997,66.97582800000237,53538.70696704 2023-08-29,02:35:49.000,241,10978446,13525,0,1693276548,13118.728237080002,66.97582800000237,53538.68600568 2023-08-29,02:35:50.000,241,10978502,13565,0,1693276549,13118.681082909992,66.95468061000429,53538.67203144001 2023-08-29,02:35:51.000,241,10978479,13445,0,1693276550,13118.667610290002,66.9405823499983,53538.630108720005 2023-08-29,02:35:52.000,241,10978475,13685,0,1693276551,13118.566565640001,66.93353321999894,53538.62312160001 2023-08-29,02:35:53.000,241,10978492,13165,0,1693276552,13118.600247189992,66.93353321999894,53538.59517312 2023-08-29,02:35:54.000,241,10978447,13605,0,1693276553,13118.647401360002,66.96172974000365,53538.6580572 2023-08-29,02:35:55.000,241,10978491,13525,0,1693276554,13118.633928739997,66.95468061000429,53538.63709584 2023-08-29,02:35:56.000,241,10978446,13645,0,1693276555,13118.600247189992,66.9405823499983,53538.630108720005 2023-08-29,02:35:57.000,241,10978458,13405,0,1693276556,13118.606983500002,66.9405823499983,53538.56722464 2023-08-29,02:35:58.000,241,10978498,13445,0,1693276557,13118.627192430002,66.93353321999894,53538.63709584 2023-08-29,02:35:59.000,241,10978441,13405,0,1693276558,13118.640665049992,66.89123844000278,53538.588186 2023-08-29,02:36:00.000,241,10978445,13525,0,1693276559,13118.606983500002,66.88418931000342,53538.581198880005 2023-08-29,02:36:01.000,241,10978485,13525,0,1693276560,13118.606983500002,66.89828757000214,53538.63709584 2023-08-29,02:36:02.000,241,10978458,13605,0,1693276561,13118.553093019997,66.9053367000015,53538.59517312 2023-08-29,02:36:03.000,241,10978477,13285,0,1693276562,13118.539620399992,66.89828757000214,53538.56023752 2023-08-29,02:36:04.000,241,10978456,13725,0,1693276563,13118.681082909992,66.88418931000342,53538.72094128001 2023-08-29,02:36:05.000,241,10978435,13525,0,1693276564,13118.654137669997,66.88418931000342,53538.679018560004 2023-08-29,02:36:06.000,241,10978504,13405,0,1693276565,13118.667610290002,66.84894365999935,53538.68600568 2023-08-29,02:36:07.000,241,10978469,13325,0,1693276566,13118.600247189992,66.85599278999871,53538.6580572 2023-08-29,02:36:08.000,241,10978491,13525,0,1693276567,13118.546356710001,66.86304191999807,53538.56722464 2023-08-29,02:36:09.000,241,10978434,13405,0,1693276568,13118.613719809997,66.82779627000127,53538.67203144001 2023-08-29,02:36:10.000,241,10978488,13245,0,1693276569,13118.654137669997,66.86304191999807,53538.66504432 2023-08-29,02:36:11.000,241,10978481,13605,0,1693276570,13118.627192430002,66.85599278999871,53538.60216024001 2023-08-29,02:36:12.000,241,10978469,13605,0,1693276571,13118.640665049992,66.82779627000127,53538.61613448 2023-08-29,02:36:13.000,241,10978522,13565,0,1693276572,13118.681082909992,66.83484540000063,53538.69299280001 2023-08-29,02:36:14.000,241,10978487,13325,0,1693276573,13118.687819220002,66.85599278999871,53538.651070080006 2023-08-29,02:36:15.000,241,10978470,13405,0,1693276574,13118.681082909992,66.85599278999871,53538.62312160001 2023-08-29,02:36:16.000,241,10978480,13085,0,1693276575,13118.681082909992,66.85599278999871,53538.67203144001 2023-08-29,02:36:17.000,241,10978490,13285,0,1693276576,13118.654137669997,66.84189452999999,53538.62312160001 2023-08-29,02:36:18.000,241,10978475,13445,0,1693276577,13118.681082909992,66.87714018000406,53538.70696704 2023-08-29,02:36:19.000,241,10978468,13405,0,1693276578,13118.708028150002,66.88418931000342,53538.699979920006 2023-08-29,02:36:20.000,241,10978480,13565,0,1693276579,13118.674346599997,66.88418931000342,53538.70696704 2023-08-29,02:36:21.000,241,10978447,13325,0,1693276580,13118.694555529997,66.89828757000214,53538.71395416 2023-08-29,02:36:22.000,241,10978491,13485,0,1693276581,13118.728237080002,66.86304191999807,53538.69299280001 2023-08-29,02:36:23.000,241,10978451,13405,0,1693276582,13118.714764459997,66.8700910500047,53538.63709584 2023-08-29,02:36:24.000,241,10978432,13405,0,1693276583,13118.714764459997,66.89828757000214,53538.651070080006 2023-08-29,02:36:25.000,241,10978479,13245,0,1693276584,13118.660873979992,66.9053367000015,53538.588186 2023-08-29,02:36:26.000,241,10978450,13365,0,1693276585,13118.708028150002,66.89123844000278,53538.61613448 2023-08-29,02:36:27.000,241,10978491,13725,0,1693276586,13118.728237080002,66.91238583000086,53538.69299280001 2023-08-29,02:36:28.000,241,10978437,13245,0,1693276587,13118.795600179998,66.9053367000015,53538.70696704 2023-08-29,02:36:29.000,241,10978501,13325,0,1693276588,13118.755182319997,66.9053367000015,53538.64408296001 2023-08-29,02:36:30.000,241,10978420,13485,0,1693276589,13118.768654940002,66.9053367000015,53538.679018560004 2023-08-29,02:36:31.000,241,10978452,13365,0,1693276590,13118.795600179998,66.89123844000278,53538.69299280001 2023-08-29,02:36:32.000,241,10978458,13405,0,1693276591,13118.728237080002,66.89828757000214,53538.63709584 2023-08-29,02:36:33.000,241,10978434,13565,0,1693276592,13118.748446010002,66.87714018000406,53538.66504432 2023-08-29,02:36:34.000,241,10978450,13525,0,1693276593,13118.775391249997,66.91943496000022,53538.67203144001 2023-08-29,02:36:35.000,241,10978486,13765,0,1693276594,13118.748446010002,66.92648408999958,53538.64408296001 2023-08-29,02:36:36.000,241,10978440,13325,0,1693276595,13118.741709699992,66.92648408999958,53538.66504432 2023-08-29,02:36:37.000,241,10978450,13445,0,1693276596,13118.842754349993,66.91238583000086,53538.81177384001 2023-08-29,02:36:38.000,241,10978493,13685,0,1693276597,13118.802336489993,66.9053367000015,53538.77683824 2023-08-29,02:36:39.000,241,10978448,13565,0,1693276598,13118.674346599997,66.91943496000022,53538.63709584 2023-08-29,02:36:40.000,241,10978452,13685,0,1693276599,13118.795600179998,66.89828757000214,53538.76985112001 2023-08-29,02:36:41.000,241,10978465,13605,0,1693276600,13118.795600179998,66.9405823499983,53538.70696704 2023-08-29,02:36:42.000,241,10978469,13325,0,1693276601,13118.768654940002,66.89123844000278,53538.76985112001 2023-08-29,02:36:43.000,241,10978488,13285,0,1693276602,13118.714764459997,66.95468061000429,53538.71395416 2023-08-29,02:36:44.000,241,10978468,13485,0,1693276603,13118.728237080002,66.89123844000278,53538.77683824 2023-08-29,02:36:45.000,241,10978516,13205,0,1693276604,13118.795600179998,66.88418931000342,53538.81177384001 2023-08-29,02:36:46.000,241,10978488,13565,0,1693276605,13118.775391249997,66.87714018000406,53538.79081248001 2023-08-29,02:36:47.000,241,10978420,13725,0,1693276606,13118.755182319997,66.89828757000214,53538.77683824 2023-08-29,02:36:48.000,241,10978408,13725,0,1693276607,13118.694555529997,66.87714018000406,53538.66504432 2023-08-29,02:36:49.000,241,10978492,13445,0,1693276608,13118.701291839992,66.89123844000278,53538.68600568 2023-08-29,02:36:50.000,241,10978490,13285,0,1693276609,13118.748446010002,66.86304191999807,53538.69299280001 2023-08-29,02:36:51.000,241,10978448,13285,0,1693276610,13118.694555529997,66.91943496000022,53538.679018560004 2023-08-29,02:36:52.000,241,10978459,13605,0,1693276611,13118.775391249997,66.88418931000342,53538.72094128001 2023-08-29,02:36:53.000,241,10978463,13485,0,1693276612,13118.829281730003,66.92648408999958,53538.762864 2023-08-29,02:36:54.000,241,10978461,13525,0,1693276613,13118.788863870002,66.9053367000015,53538.748889760005 2023-08-29,02:36:55.000,241,10978499,13485,0,1693276614,13118.755182319997,66.96172974000365,53538.74190264001 2023-08-29,02:36:56.000,241,10978487,13205,0,1693276615,13118.775391249997,66.91943496000022,53538.679018560004 2023-08-29,02:36:57.000,241,10978431,13205,0,1693276616,13118.755182319997,66.94763147999765,53538.70696704 2023-08-29,02:36:58.000,241,10978507,13645,0,1693276617,13118.708028150002,66.89123844000278,53538.70696704 2023-08-29,02:36:59.000,241,10978454,13565,0,1693276618,13118.761918629993,66.89123844000278,53538.78382536 2023-08-29,02:37:00.000,241,10978483,13405,0,1693276619,13118.795600179998,66.9053367000015,53538.797799600005 2023-08-29,02:37:01.000,241,10978473,13565,0,1693276620,13118.721500769992,66.92648408999958,53538.699979920006 2023-08-29,02:37:02.000,241,10978483,13245,0,1693276621,13118.748446010002,66.89828757000214,53538.748889760005 2023-08-29,02:37:03.000,241,10978504,13565,0,1693276622,13118.795600179998,66.92648408999958,53538.7279284 2023-08-29,02:37:04.000,241,10978492,13405,0,1693276623,13118.768654940002,66.91238583000086,53538.72094128001 2023-08-29,02:37:05.000,241,10978426,13445,0,1693276624,13118.775391249997,66.91238583000086,53538.679018560004 2023-08-29,02:37:06.000,241,10978481,13365,0,1693276625,13118.741709699992,66.89828757000214,53538.59517312 2023-08-29,02:37:07.000,241,10978455,13485,0,1693276626,13118.775391249997,66.92648408999958,53538.68600568 2023-08-29,02:37:08.000,241,10978497,13605,0,1693276627,13118.809072800002,66.89828757000214,53538.75587688 2023-08-29,02:37:09.000,241,10978488,13565,0,1693276628,13118.822545419993,66.91943496000022,53538.79081248001 2023-08-29,02:37:10.000,241,10978438,13525,0,1693276629,13118.842754349993,66.88418931000342,53538.78382536 2023-08-29,02:37:11.000,241,10978500,13365,0,1693276630,13118.782127559993,66.93353321999894,53538.76985112001 2023-08-29,02:37:12.000,241,10978474,13765,0,1693276631,13118.782127559993,66.91238583000086,53538.679018560004 2023-08-29,02:37:13.000,241,10978470,13285,0,1693276632,13118.775391249997,66.93353321999894,53538.72094128001 2023-08-29,02:37:14.000,241,10978503,13445,0,1693276633,13118.782127559993,66.91943496000022,53538.75587688 2023-08-29,02:37:15.000,241,10978491,13485,0,1693276634,13118.775391249997,66.91238583000086,53538.79081248001 2023-08-29,02:37:16.000,241,10978480,13765,0,1693276635,13118.761918629993,66.91943496000022,53538.748889760005 2023-08-29,02:37:17.000,241,10978439,13245,0,1693276636,13118.734973389997,66.91943496000022,53538.79081248001 2023-08-29,02:37:18.000,241,10978467,13565,0,1693276637,13118.802336489993,66.89123844000278,53538.846709440004 2023-08-29,02:37:19.000,241,10978431,13165,0,1693276638,13118.755182319997,66.8700910500047,53538.818760960006 2023-08-29,02:37:20.000,241,10978459,13205,0,1693276639,13118.734973389997,66.88418931000342,53538.82574808 2023-08-29,02:37:21.000,241,10978457,13445,0,1693276640,13118.694555529997,66.89123844000278,53538.8327352 2023-08-29,02:37:22.000,241,10978496,13405,0,1693276641,13118.681082909992,66.84189452999999,53538.77683824 2023-08-29,02:37:23.000,241,10978462,13245,0,1693276642,13118.647401360002,66.9053367000015,53538.78382536 2023-08-29,02:37:24.000,241,10978463,13365,0,1693276643,13118.694555529997,66.8700910500047,53538.86068368001 2023-08-29,02:37:25.000,241,10978463,13205,0,1693276644,13118.694555529997,66.84894365999935,53538.867670800006 2023-08-29,02:37:26.000,241,10978468,13565,0,1693276645,13118.694555529997,66.87714018000406,53538.83972232001 2023-08-29,02:37:27.000,241,10978518,13165,0,1693276646,13118.633928739997,66.84189452999999,53538.75587688 2023-08-29,02:37:28.000,241,10978480,13325,0,1693276647,13118.674346599997,66.84189452999999,53538.797799600005 2023-08-29,02:37:29.000,241,10978495,13565,0,1693276648,13118.667610290002,66.84189452999999,53538.818760960006 2023-08-29,02:37:30.000,241,10978459,13485,0,1693276649,13118.674346599997,66.82779627000127,53538.82574808 2023-08-29,02:37:31.000,241,10978520,13405,0,1693276650,13118.660873979992,66.8700910500047,53538.77683824 2023-08-29,02:37:32.000,241,10978495,13445,0,1693276651,13118.708028150002,66.82779627000127,53538.81177384001 2023-08-29,02:37:33.000,241,10978492,13365,0,1693276652,13118.721500769992,66.84189452999999,53538.88863216001 2023-08-29,02:37:34.000,241,10978481,13525,0,1693276653,13118.788863870002,66.83484540000063,53538.86068368001 2023-08-29,02:37:35.000,241,10978518,13445,0,1693276654,13118.768654940002,66.82779627000127,53538.81177384001 2023-08-29,02:37:36.000,241,10978468,13405,0,1693276655,13118.761918629993,66.77140322999912,53538.78382536 2023-08-29,02:37:37.000,241,10978466,13365,0,1693276656,13118.788863870002,66.81369801000255,53538.77683824 2023-08-29,02:37:38.000,241,10978480,13685,0,1693276657,13118.829281730003,66.77845235999848,53538.818760960006 2023-08-29,02:37:39.000,241,10978438,13285,0,1693276658,13118.836018039998,66.82074714000191,53538.88164504 2023-08-29,02:37:40.000,241,10978504,13165,0,1693276659,13118.869699589988,66.81369801000255,53538.88863216001 2023-08-29,02:37:41.000,241,10978460,13285,0,1693276660,13118.869699589988,66.84894365999935,53538.88164504 2023-08-29,02:37:42.000,241,10978511,13485,0,1693276661,13118.883172209993,66.84189452999999,53538.81177384001 2023-08-29,02:37:43.000,241,10978455,13405,0,1693276662,13118.889908519988,66.86304191999807,53538.87465792 2023-08-29,02:37:44.000,241,10978472,13525,0,1693276663,13118.896644829998,66.84894365999935,53538.89561928 2023-08-29,02:37:45.000,241,10978472,13565,0,1693276664,13118.910117449988,66.89123844000278,53538.86068368001 2023-08-29,02:37:46.000,241,10978456,13245,0,1693276665,13118.916853759998,66.88418931000342,53538.78382536 2023-08-29,02:37:47.000,241,10978536,13245,0,1693276666,13118.869699589988,66.91238583000086,53538.79081248001 2023-08-29,02:37:48.000,241,10978499,13405,0,1693276667,13118.910117449988,66.89828757000214,53538.846709440004 2023-08-29,02:37:49.000,241,10978450,13765,0,1693276668,13118.923590069993,66.89123844000278,53538.88164504 2023-08-29,02:37:50.000,241,10978463,13605,0,1693276669,13118.977480549998,66.87714018000406,53538.90959352001 2023-08-29,02:37:51.000,241,10978474,13685,0,1693276670,13118.943798999993,66.9053367000015,53538.85369656 2023-08-29,02:37:52.000,241,10978505,13605,0,1693276671,13118.916853759998,66.89123844000278,53538.818760960006 2023-08-29,02:37:53.000,241,10978492,13485,0,1693276672,13118.883172209993,66.93353321999894,53538.82574808 2023-08-29,02:37:54.000,241,10978449,13565,0,1693276673,13118.964007929993,66.91238583000086,53538.85369656 2023-08-29,02:37:55.000,241,10978467,13325,0,1693276674,13118.957271619998,66.94763147999765,53538.916580640005 2023-08-29,02:37:56.000,241,10978503,13405,0,1693276675,13118.957271619998,66.92648408999958,53538.846709440004 2023-08-29,02:37:57.000,241,10978477,13485,0,1693276676,13118.984216859993,66.9053367000015,53538.818760960006 2023-08-29,02:37:58.000,241,10978470,13325,0,1693276677,13119.031371029989,66.91943496000022,53538.916580640005 2023-08-29,02:37:59.000,241,10978517,13685,0,1693276678,13119.024634719994,66.92648408999958,53538.88863216001 2023-08-29,02:38:00.000,241,10978459,13525,0,1693276679,13119.044843649994,66.9405823499983,53538.89561928 2023-08-29,02:38:01.000,241,10978494,13605,0,1693276680,13118.990953169989,66.88418931000342,53538.86068368001 2023-08-29,02:38:02.000,241,10978484,13485,0,1693276681,13119.004425789994,66.91238583000086,53538.818760960006 2023-08-29,02:38:03.000,241,10978478,13365,0,1693276682,13119.011162099989,66.89123844000278,53538.86068368001 2023-08-29,02:38:04.000,241,10978453,13645,0,1693276683,13119.058316269999,66.88418931000342,53538.916580640005 2023-08-29,02:38:05.000,241,10978496,13285,0,1693276684,13119.044843649994,66.9053367000015,53538.95151624 2023-08-29,02:38:06.000,241,10978432,13685,0,1693276685,13119.051579959989,66.88418931000342,53538.9026064 2023-08-29,02:38:07.000,241,10978501,13605,0,1693276686,13118.970744239989,66.89828757000214,53538.88164504 2023-08-29,02:38:08.000,241,10978484,13205,0,1693276687,13118.997689479998,66.89828757000214,53538.88863216001 2023-08-29,02:38:09.000,241,10978490,13645,0,1693276688,13118.970744239989,66.91943496000022,53538.867670800006 2023-08-29,02:38:10.000,241,10978434,13565,0,1693276689,13119.017898409998,66.85599278999871,53538.9026064 2023-08-29,02:38:11.000,241,10978456,13525,0,1693276690,13118.964007929993,66.87714018000406,53538.87465792 2023-08-29,02:38:12.000,241,10978452,13765,0,1693276691,13118.997689479998,66.88418931000342,53538.90959352001 2023-08-29,02:38:13.000,241,10978502,13445,0,1693276692,13119.024634719994,66.86304191999807,53538.95151624 2023-08-29,02:38:14.000,241,10978486,13485,0,1693276693,13119.038107339999,66.87714018000406,53538.94452912 2023-08-29,02:38:15.000,241,10978499,13365,0,1693276694,13119.017898409998,66.85599278999871,53538.965490480005 2023-08-29,02:38:16.000,241,10978453,13405,0,1693276695,13118.990953169989,66.85599278999871,53538.92356776 2023-08-29,02:38:17.000,241,10978518,13405,0,1693276696,13118.957271619998,66.86304191999807,53538.9026064 2023-08-29,02:38:18.000,241,10978505,13685,0,1693276697,13119.017898409998,66.83484540000063,53538.93754200001 2023-08-29,02:38:19.000,241,10978479,13445,0,1693276698,13119.031371029989,66.84189452999999,53538.95151624 2023-08-29,02:38:20.000,241,10978501,13405,0,1693276699,13119.071788889989,66.84189452999999,53538.9724776 2023-08-29,02:38:21.000,241,10978479,13405,0,1693276700,13119.038107339999,66.84894365999935,53538.95850336001 2023-08-29,02:38:22.000,241,10978440,13565,0,1693276701,13119.038107339999,66.84189452999999,53538.986451840006 2023-08-29,02:38:23.000,241,10978484,13365,0,1693276702,13119.071788889989,66.85599278999871,53538.95850336001 2023-08-29,02:38:24.000,241,10978500,13205,0,1693276703,13119.091997819989,66.87714018000406,53539.014400320004 2023-08-29,02:38:25.000,241,10978510,13445,0,1693276704,13119.058316269999,66.88418931000342,53539.02138744 2023-08-29,02:38:26.000,241,10978529,13125,0,1693276705,13119.071788889989,66.88418931000342,53538.97946472001 2023-08-29,02:38:27.000,241,10978508,13565,0,1693276706,13119.038107339999,66.9053367000015,53539.014400320004 2023-08-29,02:38:28.000,241,10978467,13485,0,1693276707,13119.159360919999,66.8700910500047,53539.06331016 2023-08-29,02:38:29.000,241,10978483,13405,0,1693276708,13119.15262460999,66.88418931000342,53539.06331016 2023-08-29,02:38:30.000,241,10978500,13445,0,1693276709,13119.19304246999,66.8700910500047,53539.09125864 2023-08-29,02:38:31.000,241,10978470,13205,0,1693276710,13119.15262460999,66.89123844000278,53539.05632304001 2023-08-29,02:38:32.000,241,10978463,13405,0,1693276711,13119.11220674999,66.9405823499983,53539.00042608 2023-08-29,02:38:33.000,241,10978479,13605,0,1693276712,13119.11220674999,66.8700910500047,53539.04933592 2023-08-29,02:38:34.000,241,10978487,13725,0,1693276713,13119.13241567999,66.89828757000214,53539.014400320004 2023-08-29,02:38:35.000,241,10978468,13445,0,1693276714,13119.078525199999,66.91943496000022,53539.00741320001 2023-08-29,02:38:36.000,241,10978465,13485,0,1693276715,13119.078525199999,66.93353321999894,53539.02138744 2023-08-29,02:38:37.000,241,10978497,13645,0,1693276716,13119.118943059999,66.9053367000015,53539.0423488 2023-08-29,02:38:38.000,241,10978473,13645,0,1693276717,13119.091997819989,66.92648408999958,53539.10523288001 2023-08-29,02:38:39.000,241,10978476,13445,0,1693276718,13119.085261509994,66.89828757000214,53538.99343896 2023-08-29,02:38:40.000,241,10978454,13485,0,1693276719,13119.051579959989,66.88418931000342,53538.99343896 2023-08-29,02:38:41.000,241,10978470,13405,0,1693276720,13118.990953169989,66.84894365999935,53538.95850336001 2023-08-29,02:38:42.000,241,10978444,13525,0,1693276721,13119.024634719994,66.86304191999807,53538.99343896 2023-08-29,02:38:43.000,241,10978505,13205,0,1693276722,13119.017898409998,66.84894365999935,53539.00741320001 2023-08-29,02:38:44.000,241,10978468,13365,0,1693276723,13119.011162099989,66.84189452999999,53538.9724776 2023-08-29,02:38:45.000,241,10978474,13325,0,1693276724,13118.990953169989,66.83484540000063,53539.0423488 2023-08-29,02:38:46.000,241,10978496,13525,0,1693276725,13118.930326379988,66.82074714000191,53539.014400320004 2023-08-29,02:38:47.000,241,10978498,13445,0,1693276726,13118.970744239989,66.79959975000384,53538.9724776 2023-08-29,02:38:48.000,241,10978509,13525,0,1693276727,13118.950535309988,66.8066488800032,53538.97946472001 2023-08-29,02:38:49.000,241,10978497,13445,0,1693276728,13118.943798999993,66.79255062000448,53538.965490480005 2023-08-29,02:38:50.000,241,10978515,13085,0,1693276729,13118.937062689998,66.77140322999912,53538.986451840006 2023-08-29,02:38:51.000,241,10978458,13605,0,1693276730,13118.836018039998,66.78550148999784,53538.89561928 2023-08-29,02:38:52.000,241,10978469,13325,0,1693276731,13118.923590069993,66.77845235999848,53538.97946472001 2023-08-29,02:38:53.000,241,10978495,13445,0,1693276732,13118.923590069993,66.75025584000105,53539.02138744 2023-08-29,02:38:54.000,241,10978490,13325,0,1693276733,13118.910117449988,66.78550148999784,53539.00741320001 2023-08-29,02:38:55.000,241,10978461,13445,0,1693276734,13118.876435899998,66.77140322999912,53538.95850336001 2023-08-29,02:38:56.000,241,10978511,13405,0,1693276735,13118.876435899998,66.77845235999848,53538.916580640005 2023-08-29,02:38:57.000,241,10978483,13405,0,1693276736,13118.862963279993,66.8066488800032,53538.93055488 2023-08-29,02:38:58.000,241,10978476,13485,0,1693276737,13118.916853759998,66.77845235999848,53538.916580640005 2023-08-29,02:38:59.000,241,10978456,13845,0,1693276738,13118.930326379988,66.77140322999912,53538.95151624 2023-08-29,02:39:00.000,241,10978521,13445,0,1693276739,13118.964007929993,66.75025584000105,53538.94452912 2023-08-29,02:39:01.000,241,10978460,13285,0,1693276740,13118.977480549998,66.7573049700004,53538.965490480005 2023-08-29,02:39:02.000,241,10978465,13645,0,1693276741,13118.977480549998,66.75025584000105,53538.88863216001 2023-08-29,02:39:03.000,241,10978476,13445,0,1693276742,13119.004425789994,66.72205932000361,53538.9724776 2023-08-29,02:39:04.000,241,10978449,13445,0,1693276743,13119.038107339999,66.76435409999976,53538.88164504 2023-08-29,02:39:05.000,241,10978487,13205,0,1693276744,13119.038107339999,66.79255062000448,53538.916580640005 2023-08-29,02:39:06.000,241,10978495,13525,0,1693276745,13118.970744239989,66.79255062000448,53538.846709440004 2023-08-29,02:39:07.000,241,10978447,13525,0,1693276746,13119.031371029989,66.8066488800032,53538.87465792 2023-08-29,02:39:08.000,241,10978489,13685,0,1693276747,13119.085261509994,66.82074714000191,53538.93754200001 2023-08-29,02:39:09.000,241,10978453,13645,0,1693276748,13119.078525199999,66.79959975000384,53538.94452912 2023-08-29,02:39:10.000,241,10978466,13405,0,1693276749,13119.091997819989,66.85599278999871,53538.916580640005 2023-08-29,02:39:11.000,241,10978515,13405,0,1693276750,13119.091997819989,66.83484540000063,53538.94452912 2023-08-29,02:39:12.000,241,10978483,13605,0,1693276751,13119.031371029989,66.87714018000406,53538.867670800006 2023-08-29,02:39:13.000,241,10978501,13805,0,1693276752,13119.031371029989,66.89123844000278,53538.867670800006 2023-08-29,02:39:14.000,241,10978480,13365,0,1693276753,13119.065052579994,66.9053367000015,53538.867670800006 2023-08-29,02:39:15.000,241,10978490,13565,0,1693276754,13119.024634719994,66.91238583000086,53538.88863216001 2023-08-29,02:39:16.000,241,10978458,13325,0,1693276755,13119.031371029989,66.91943496000022,53538.90959352001 2023-08-29,02:39:17.000,241,10978492,13125,0,1693276756,13119.024634719994,66.91238583000086,53539.00042608 2023-08-29,02:39:18.000,241,10978471,13365,0,1693276757,13119.017898409998,66.91238583000086,53538.965490480005 2023-08-29,02:39:19.000,241,10978492,13605,0,1693276758,13118.950535309988,66.88418931000342,53538.88863216001 2023-08-29,02:39:20.000,241,10978468,13085,0,1693276759,13118.930326379988,66.91943496000022,53538.8327352 2023-08-29,02:39:21.000,241,10978500,13405,0,1693276760,13118.856226969998,66.89828757000214,53538.80478672 2023-08-29,02:39:22.000,241,10978445,13325,0,1693276761,13118.829281730003,66.8700910500047,53538.82574808 2023-08-29,02:39:23.000,241,10978506,13125,0,1693276762,13118.896644829998,66.89828757000214,53538.88164504 2023-08-29,02:39:24.000,241,10978453,13925,0,1693276763,13118.836018039998,66.92648408999958,53538.93754200001 2023-08-29,02:39:25.000,241,10978462,13165,0,1693276764,13118.829281730003,66.8700910500047,53538.92356776 2023-08-29,02:39:26.000,241,10978481,13285,0,1693276765,13118.788863870002,66.88418931000342,53538.8327352 2023-08-29,02:39:27.000,241,10978505,13445,0,1693276766,13118.842754349993,66.84189452999999,53538.83972232001 2023-08-29,02:39:28.000,241,10978457,13405,0,1693276767,13118.768654940002,66.8700910500047,53538.85369656 2023-08-29,02:39:29.000,241,10978483,13245,0,1693276768,13118.775391249997,66.89123844000278,53538.818760960006 2023-08-29,02:39:30.000,241,10978407,13445,0,1693276769,13118.721500769992,66.86304191999807,53538.846709440004 2023-08-29,02:39:31.000,241,10978460,13325,0,1693276770,13118.701291839992,66.89828757000214,53538.78382536 2023-08-29,02:39:32.000,241,10978466,13325,0,1693276771,13118.708028150002,66.85599278999871,53538.77683824 2023-08-29,02:39:33.000,241,10978471,13405,0,1693276772,13118.768654940002,66.83484540000063,53538.82574808 2023-08-29,02:39:34.000,241,10978436,13445,0,1693276773,13118.687819220002,66.86304191999807,53538.818760960006 2023-08-29,02:39:35.000,241,10978469,13565,0,1693276774,13118.660873979992,66.87714018000406,53538.8327352 2023-08-29,02:39:36.000,241,10978510,13485,0,1693276775,13118.566565640001,66.8700910500047,53538.72094128001 2023-08-29,02:39:37.000,241,10978485,13565,0,1693276776,13118.553093019997,66.87714018000406,53538.72094128001 2023-08-29,02:39:38.000,241,10978440,13445,0,1693276777,13118.566565640001,66.85599278999871,53538.75587688 2023-08-29,02:39:39.000,241,10978434,13325,0,1693276778,13118.526147780001,66.88418931000342,53538.7279284 2023-08-29,02:39:40.000,241,10978471,13245,0,1693276779,13118.519411469992,66.85599278999871,53538.75587688 2023-08-29,02:39:41.000,241,10978479,13325,0,1693276780,13118.539620399992,66.81369801000255,53538.75587688 2023-08-29,02:39:42.000,241,10978479,13445,0,1693276781,13118.445312060001,66.81369801000255,53538.69299280001 2023-08-29,02:39:43.000,241,10978506,13165,0,1693276782,13118.492466229996,66.81369801000255,53538.748889760005 2023-08-29,02:39:44.000,241,10978462,13525,0,1693276783,13118.425103130001,66.82074714000191,53538.67203144001 2023-08-29,02:39:45.000,241,10978449,13405,0,1693276784,13118.445312060001,66.82779627000127,53538.699979920006 2023-08-29,02:39:46.000,241,10978466,13365,0,1693276785,13118.38468527,66.83484540000063,53538.69299280001 2023-08-29,02:39:47.000,241,10978457,13165,0,1693276786,13118.4048942,66.8066488800032,53538.651070080006 2023-08-29,02:39:48.000,241,10978427,13525,0,1693276787,13118.445312060001,66.79255062000448,53538.68600568 2023-08-29,02:39:49.000,241,10978521,13245,0,1693276788,13118.411630509996,66.8066488800032,53538.72094128001 2023-08-29,02:39:50.000,241,10978429,13405,0,1693276789,13118.411630509996,66.84189452999999,53538.72094128001 2023-08-29,02:39:51.000,241,10978479,13325,0,1693276790,13118.38468527,66.82779627000127,53538.679018560004 2023-08-29,02:39:52.000,241,10978456,13565,0,1693276791,13118.371212649996,66.82074714000191,53538.69299280001 2023-08-29,02:39:53.000,241,10978468,13405,0,1693276792,13118.310585859996,66.83484540000063,53538.62312160001 2023-08-29,02:39:54.000,241,10978484,13645,0,1693276793,13118.38468527,66.84189452999999,53538.63709584 2023-08-29,02:39:55.000,241,10978445,13685,0,1693276794,13118.36447634,66.84189452999999,53538.66504432 2023-08-29,02:39:56.000,241,10978486,13285,0,1693276795,13118.377948959991,66.84894365999935,53538.68600568 2023-08-29,02:39:57.000,241,10978471,13405,0,1693276796,13118.357740029991,66.86304191999807,53538.63709584 2023-08-29,02:39:58.000,241,10978465,13085,0,1693276797,13118.33753109999,66.86304191999807,53538.64408296001 2023-08-29,02:39:59.000,241,10978475,13325,0,1693276798,13118.310585859996,66.84189452999999,53538.651070080006 2023-08-29,02:40:00.000,241,10978492,13605,0,1693276799,13118.290376929996,66.82074714000191,53538.64408296001 2023-08-29,02:40:01.000,241,10978481,13405,0,1693276800,13118.28364062,66.81369801000255,53538.71395416 2023-08-29,02:40:02.000,241,10978482,13365,0,1693276801,13118.24322276,66.81369801000255,53538.62312160001 2023-08-29,02:40:03.000,241,10978479,13205,0,1693276802,13118.21627751999,66.86304191999807,53538.60216024001 2023-08-29,02:40:04.000,241,10978439,13565,0,1693276803,13118.26343169,66.84189452999999,53538.66504432 2023-08-29,02:40:05.000,241,10978490,13125,0,1693276804,13118.249959069995,66.84189452999999,53538.651070080006 2023-08-29,02:40:06.000,241,10978450,13525,0,1693276805,13118.25669537999,66.81369801000255,53538.68600568 2023-08-29,02:40:07.000,241,10978473,13445,0,1693276806,13118.18259597,66.82779627000127,53538.57421176001 2023-08-29,02:40:08.000,241,10978447,13205,0,1693276807,13118.169123349995,66.77845235999848,53538.60914736 2023-08-29,02:40:09.000,241,10978501,13605,0,1693276808,13118.2028049,66.8066488800032,53538.630108720005 2023-08-29,02:40:10.000,241,10978478,13765,0,1693276809,13118.2028049,66.79959975000384,53538.61613448 2023-08-29,02:40:11.000,241,10978489,13365,0,1693276810,13118.108496559995,66.82074714000191,53538.56722464 2023-08-29,02:40:12.000,241,10978470,13325,0,1693276811,13118.169123349995,66.81369801000255,53538.56722464 2023-08-29,02:40:13.000,241,10978487,13285,0,1693276812,13118.2028049,66.79255062000448,53538.581198880005 2023-08-29,02:40:14.000,241,10978489,13565,0,1693276813,13118.189332279995,66.78550148999784,53538.57421176001 2023-08-29,02:40:15.000,241,10978479,13365,0,1693276814,13118.15565072999,66.7573049700004,53538.56722464 2023-08-29,02:40:16.000,241,10978511,13685,0,1693276815,13118.13544179999,66.76435409999976,53538.49735344 2023-08-29,02:40:17.000,241,10978444,13565,0,1693276816,13118.10176025,66.77140322999912,53538.46940496 2023-08-29,02:40:18.000,241,10978491,13285,0,1693276817,13118.169123349995,66.75025584000105,53538.532289040006 2023-08-29,02:40:19.000,241,10978468,13365,0,1693276818,13118.189332279995,66.7573049700004,53538.55325040001 2023-08-29,02:40:20.000,241,10978479,13005,0,1693276819,13118.21627751999,66.76435409999976,53538.581198880005 2023-08-29,02:40:21.000,241,10978457,13685,0,1693276820,13118.18259597,66.73615758000233,53538.56722464 2023-08-29,02:40:22.000,241,10978454,13325,0,1693276821,13118.21627751999,66.72205932000361,53538.532289040006 2023-08-29,02:40:23.000,241,10978533,13685,0,1693276822,13118.209541209995,66.74320671000169,53538.56023752 2023-08-29,02:40:24.000,241,10978502,13565,0,1693276823,13118.229750139995,66.7573049700004,53538.532289040006 2023-08-29,02:40:25.000,241,10978503,13525,0,1693276824,13118.18259597,66.76435409999976,53538.59517312 2023-08-29,02:40:26.000,241,10978456,13525,0,1693276825,13118.19606858999,66.77140322999912,53538.49735344 2023-08-29,02:40:27.000,241,10978462,13365,0,1693276826,13118.16238704,66.79255062000448,53538.511327680004 2023-08-29,02:40:28.000,241,10978467,13245,0,1693276827,13118.28364062,66.78550148999784,53538.56722464 2023-08-29,02:40:29.000,241,10978475,13325,0,1693276828,13118.26343169,66.7573049700004,53538.55325040001 2023-08-29,02:40:30.000,241,10978461,13245,0,1693276829,13118.27690430999,66.76435409999976,53538.511327680004 2023-08-29,02:40:31.000,241,10978485,13205,0,1693276830,13118.27690430999,66.79255062000448,53538.52530192001 2023-08-29,02:40:32.000,241,10978487,13125,0,1693276831,13118.21627751999,66.78550148999784,53538.45543072001 2023-08-29,02:40:33.000,241,10978442,13285,0,1693276832,13118.27690430999,66.81369801000255,53538.55325040001 2023-08-29,02:40:34.000,241,10978469,13565,0,1693276833,13118.27690430999,66.8066488800032,53538.56023752 2023-08-29,02:40:35.000,241,10978471,13365,0,1693276834,13118.2028049,66.82779627000127,53538.49735344 2023-08-29,02:40:36.000,241,10978493,13405,0,1693276835,13118.27690430999,66.79959975000384,53538.532289040006 2023-08-29,02:40:37.000,241,10978451,13565,0,1693276836,13118.33753109999,66.82074714000191,53538.60216024001 2023-08-29,02:40:38.000,241,10978457,13445,0,1693276837,13118.32405848,66.77140322999912,53538.61613448 2023-08-29,02:40:39.000,241,10978495,13445,0,1693276838,13118.27690430999,66.79255062000448,53538.50434056001 2023-08-29,02:40:40.000,241,10978503,13285,0,1693276839,13118.29711323999,66.82074714000191,53538.59517312 2023-08-29,02:40:41.000,241,10978497,13365,0,1693276840,13118.229750139995,66.8066488800032,53538.56023752 2023-08-29,02:40:42.000,241,10978492,13405,0,1693276841,13118.270167999995,66.8066488800032,53538.56023752 2023-08-29,02:40:43.000,241,10978443,13445,0,1693276842,13118.29711323999,66.79255062000448,53538.61613448 2023-08-29,02:40:44.000,241,10978523,13565,0,1693276843,13118.33753109999,66.79255062000448,53538.61613448 2023-08-29,02:40:45.000,241,10978501,13685,0,1693276844,13118.28364062,66.82074714000191,53538.59517312 2023-08-29,02:40:46.000,241,10978496,13325,0,1693276845,13118.249959069995,66.82074714000191,53538.57421176001 2023-08-29,02:40:47.000,241,10978443,13445,0,1693276846,13118.27690430999,66.7573049700004,53538.60216024001 2023-08-29,02:40:48.000,241,10978476,13325,0,1693276847,13118.29711323999,66.78550148999784,53538.53927616 2023-08-29,02:40:49.000,241,10978471,13405,0,1693276848,13118.310585859996,66.75025584000105,53538.59517312 2023-08-29,02:40:50.000,241,10978442,13405,0,1693276849,13118.330794789996,66.74320671000169,53538.588186 2023-08-29,02:40:51.000,241,10978416,13365,0,1693276850,13118.22301383,66.76435409999976,53538.53927616 2023-08-29,02:40:52.000,241,10978487,13485,0,1693276851,13118.310585859996,66.75025584000105,53538.52530192001 2023-08-29,02:40:53.000,241,10978482,13045,0,1693276852,13118.310585859996,66.6938627999989,53538.60216024001 2023-08-29,02:40:54.000,241,10978491,13085,0,1693276853,13118.36447634,66.72910845000297,53538.630108720005 2023-08-29,02:40:55.000,241,10978487,13525,0,1693276854,13118.31732216999,66.73615758000233,53538.5183148 2023-08-29,02:40:56.000,241,10978490,13645,0,1693276855,13118.33753109999,66.72910845000297,53538.54626328 2023-08-29,02:40:57.000,241,10978489,13485,0,1693276856,13118.34426741,66.73615758000233,53538.588186 2023-08-29,02:40:58.000,241,10978451,13285,0,1693276857,13118.33753109999,66.73615758000233,53538.56722464 2023-08-29,02:40:59.000,241,10978466,13365,0,1693276858,13118.330794789996,66.73615758000233,53538.56722464 2023-08-29,02:41:00.000,241,10978473,13525,0,1693276859,13118.391421579996,66.76435409999976,53538.651070080006 2023-08-29,02:41:01.000,241,10978483,13365,0,1693276860,13118.398157889991,66.73615758000233,53538.60216024001 2023-08-29,02:41:02.000,241,10978503,13365,0,1693276861,13118.351003719996,66.75025584000105,53538.55325040001 2023-08-29,02:41:03.000,241,10978508,13685,0,1693276862,13118.38468527,66.73615758000233,53538.581198880005 2023-08-29,02:41:04.000,241,10978464,13285,0,1693276863,13118.33753109999,66.70796106000489,53538.581198880005 2023-08-29,02:41:05.000,241,10978436,13565,0,1693276864,13118.351003719996,66.73615758000233,53538.581198880005 2023-08-29,02:41:06.000,241,10978459,13445,0,1693276865,13118.290376929996,66.73615758000233,53538.49735344 2023-08-29,02:41:07.000,241,10978487,13525,0,1693276866,13118.28364062,66.75025584000105,53538.5183148 2023-08-29,02:41:08.000,241,10978474,13285,0,1693276867,13118.25669537999,66.74320671000169,53538.532289040006 2023-08-29,02:41:09.000,241,10978479,13325,0,1693276868,13118.34426741,66.75025584000105,53538.60914736 2023-08-29,02:41:10.000,241,10978490,13445,0,1693276869,13118.330794789996,66.74320671000169,53538.60216024001 2023-08-29,02:41:11.000,241,10978498,13685,0,1693276870,13118.270167999995,66.7573049700004,53538.60914736 2023-08-29,02:41:12.000,241,10978444,13365,0,1693276871,13118.26343169,66.75025584000105,53538.53927616 2023-08-29,02:41:13.000,241,10978490,13365,0,1693276872,13118.270167999995,66.77140322999912,53538.56023752 2023-08-29,02:41:14.000,241,10978474,13565,0,1693276873,13118.30384955,66.75025584000105,53538.60216024001 2023-08-29,02:41:15.000,241,10978464,13125,0,1693276874,13118.27690430999,66.72910845000297,53538.630108720005 2023-08-29,02:41:16.000,241,10978477,13405,0,1693276875,13118.26343169,66.78550148999784,53538.581198880005 2023-08-29,02:41:17.000,241,10978481,13565,0,1693276876,13118.290376929996,66.7573049700004,53538.57421176001 2023-08-29,02:41:18.000,241,10978462,13405,0,1693276877,13118.34426741,66.72910845000297,53538.59517312 2023-08-29,02:41:19.000,241,10978470,13485,0,1693276878,13118.33753109999,66.7573049700004,53538.60914736 2023-08-29,02:41:20.000,241,10978416,13125,0,1693276879,13118.330794789996,66.75025584000105,53538.54626328 2023-08-29,02:41:21.000,241,10978497,13285,0,1693276880,13118.34426741,66.75025584000105,53538.581198880005 2023-08-29,02:41:22.000,241,10978441,13725,0,1693276881,13118.28364062,66.76435409999976,53538.54626328 2023-08-29,02:41:23.000,241,10978504,13405,0,1693276882,13118.310585859996,66.74320671000169,53538.55325040001 2023-08-29,02:41:24.000,241,10978468,13605,0,1693276883,13118.351003719996,66.74320671000169,53538.61613448 2023-08-29,02:41:25.000,241,10978505,13245,0,1693276884,13118.431839439996,66.75025584000105,53538.63709584 2023-08-29,02:41:26.000,241,10978505,13565,0,1693276885,13118.38468527,66.7573049700004,53538.70696704 2023-08-29,02:41:27.000,241,10978473,13405,0,1693276886,13118.4048942,66.72910845000297,53538.68600568 2023-08-29,02:41:28.000,241,10978485,13325,0,1693276887,13118.31732216999,66.76435409999976,53538.57421176001 2023-08-29,02:41:29.000,241,10978466,13605,0,1693276888,13118.32405848,66.7573049700004,53538.651070080006 2023-08-29,02:41:30.000,241,10978458,13765,0,1693276889,13118.33753109999,66.75025584000105,53538.66504432 2023-08-29,02:41:31.000,241,10978467,13765,0,1693276890,13118.28364062,66.72910845000297,53538.588186 2023-08-29,02:41:32.000,241,10978426,13325,0,1693276891,13118.32405848,66.71501019000425,53538.59517312 2023-08-29,02:41:33.000,241,10978500,13445,0,1693276892,13118.371212649996,66.72205932000361,53538.70696704 2023-08-29,02:41:34.000,241,10978515,13485,0,1693276893,13118.4048942,66.70796106000489,53538.7279284 2023-08-29,02:41:35.000,241,10978532,13325,0,1693276894,13118.36447634,66.72910845000297,53538.69299280001 2023-08-29,02:41:36.000,241,10978474,13685,0,1693276895,13118.29711323999,66.73615758000233,53538.55325040001 2023-08-29,02:41:37.000,241,10978537,13925,0,1693276896,13118.30384955,66.72205932000361,53538.581198880005 2023-08-29,02:41:38.000,241,10978457,13525,0,1693276897,13118.34426741,66.72910845000297,53538.54626328 2023-08-29,02:41:39.000,241,10978484,13525,0,1693276898,13118.34426741,66.71501019000425,53538.62312160001 2023-08-29,02:41:40.000,241,10978491,13565,0,1693276899,13118.38468527,66.72910845000297,53538.59517312 2023-08-29,02:41:41.000,241,10978449,13565,0,1693276900,13118.371212649996,66.66566628000146,53538.64408296001 2023-08-29,02:41:42.000,241,10978474,13245,0,1693276901,13118.351003719996,66.6586171500021,53538.60914736 2023-08-29,02:41:43.000,241,10978485,13525,0,1693276902,13118.34426741,66.63746976000402,53538.61613448 2023-08-29,02:41:44.000,241,10978468,13685,0,1693276903,13118.34426741,66.65156802000274,53538.679018560004 2023-08-29,02:41:45.000,241,10978491,13565,0,1693276904,13118.351003719996,66.6586171500021,53538.6580572 2023-08-29,02:41:46.000,241,10978470,13405,0,1693276905,13118.330794789996,66.62337149999803,53538.63709584 2023-08-29,02:41:47.000,241,10978532,13485,0,1693276906,13118.25669537999,66.62337149999803,53538.60216024001 2023-08-29,02:41:48.000,241,10978478,13485,0,1693276907,13118.38468527,66.63746976000402,53538.7279284 2023-08-29,02:41:49.000,241,10978457,13405,0,1693276908,13118.4048942,66.58812585000123,53538.72094128001 2023-08-29,02:41:50.000,241,10978472,13525,0,1693276909,13118.38468527,66.62337149999803,53538.69299280001 2023-08-29,02:41:51.000,241,10978496,13485,0,1693276910,13118.398157889991,66.58812585000123,53538.68600568 2023-08-29,02:41:52.000,241,10978485,13445,0,1693276911,13118.371212649996,66.60222410999995,53538.57421176001 2023-08-29,02:41:53.000,241,10978486,13245,0,1693276912,13118.38468527,66.56697846000316,53538.59517312 2023-08-29,02:41:54.000,241,10978489,13365,0,1693276913,13118.38468527,66.59517498000059,53538.651070080006 2023-08-29,02:41:55.000,241,10978485,13205,0,1693276914,13118.38468527,66.58107672000187,53538.62312160001 2023-08-29,02:41:56.000,241,10978470,13445,0,1693276915,13118.391421579996,66.60222410999995,53538.60914736 2023-08-29,02:41:57.000,241,10978496,13445,0,1693276916,13118.411630509996,66.55288020000444,53538.56023752 2023-08-29,02:41:58.000,241,10978498,13405,0,1693276917,13118.472257299996,66.56697846000316,53538.64408296001 2023-08-29,02:41:59.000,241,10978447,13485,0,1693276918,13118.452048369996,66.57402759000252,53538.630108720005 2023-08-29,02:42:00.000,241,10978514,13405,0,1693276919,13118.478993609991,66.55288020000444,53538.630108720005 2023-08-29,02:42:01.000,241,10978452,13325,0,1693276920,13118.431839439996,66.59517498000059,53538.55325040001 2023-08-29,02:42:02.000,241,10978474,13285,0,1693276921,13118.411630509996,66.60927323999931,53538.49735344 2023-08-29,02:42:03.000,241,10978429,13005,0,1693276922,13118.485729920001,66.60927323999931,53538.56722464 2023-08-29,02:42:04.000,241,10978496,13205,0,1693276923,13118.559829329992,66.59517498000059,53538.66504432 2023-08-29,02:42:05.000,241,10978517,13485,0,1693276924,13118.573301949997,66.56697846000316,53538.651070080006 2023-08-29,02:42:06.000,241,10978452,13565,0,1693276925,13118.559829329992,66.57402759000252,53538.60216024001 2023-08-29,02:42:07.000,241,10978500,13365,0,1693276926,13118.593510879997,66.5458310699978,53538.62312160001 2023-08-29,02:42:08.000,241,10978503,13445,0,1693276927,13118.640665049992,66.56697846000316,53538.651070080006 2023-08-29,02:42:09.000,241,10978504,13565,0,1693276928,13118.647401360002,66.5599293300038,53538.66504432 2023-08-29,02:42:10.000,241,10978473,13445,0,1693276929,13118.667610290002,66.61632236999867,53538.651070080006 2023-08-29,02:42:11.000,241,10978483,13445,0,1693276930,13118.606983500002,66.60222410999995,53538.56722464 2023-08-29,02:42:12.000,241,10978540,13605,0,1693276931,13118.687819220002,66.63746976000402,53538.60914736 2023-08-29,02:42:13.000,241,10978478,13405,0,1693276932,13118.815809109998,66.60927323999931,53538.71395416 2023-08-29,02:42:14.000,241,10978494,13325,0,1693276933,13118.768654940002,66.60927323999931,53538.70696704 2023-08-29,02:42:15.000,241,10978487,13325,0,1693276934,13118.755182319997,66.58812585000123,53538.60914736 2023-08-29,02:42:16.000,241,10978487,13365,0,1693276935,13118.775391249997,66.60222410999995,53538.63709584 2023-08-29,02:42:17.000,241,10978460,13445,0,1693276936,13118.809072800002,66.59517498000059,53538.699979920006 2023-08-29,02:42:18.000,241,10978483,13365,0,1693276937,13118.876435899998,66.60927323999931,53538.7279284 2023-08-29,02:42:19.000,241,10978435,13685,0,1693276938,13118.849490660003,66.62337149999803,53538.69299280001 2023-08-29,02:42:20.000,241,10978478,13405,0,1693276939,13118.869699589988,66.62337149999803,53538.74190264001 2023-08-29,02:42:21.000,241,10978453,13925,0,1693276940,13118.856226969998,66.6586171500021,53538.748889760005 2023-08-29,02:42:22.000,241,10978482,13285,0,1693276941,13118.896644829998,66.63042063000466,53538.79081248001 2023-08-29,02:42:23.000,241,10978473,13085,0,1693276942,13118.964007929993,66.63042063000466,53538.748889760005 2023-08-29,02:42:24.000,241,10978494,13565,0,1693276943,13118.930326379988,66.63746976000402,53538.73491552 2023-08-29,02:42:25.000,241,10978488,13485,0,1693276944,13118.862963279993,66.60927323999931,53538.679018560004 2023-08-29,02:42:26.000,241,10978459,13325,0,1693276945,13118.997689479998,66.61632236999867,53538.79081248001 2023-08-29,02:42:27.000,241,10978472,13565,0,1693276946,13119.004425789994,66.62337149999803,53538.818760960006 2023-08-29,02:42:28.000,241,10978453,13445,0,1693276947,13118.997689479998,66.64451889000338,53538.82574808 2023-08-29,02:42:29.000,241,10978464,13285,0,1693276948,13119.058316269999,66.64451889000338,53538.846709440004 2023-08-29,02:42:30.000,241,10978482,13325,0,1693276949,13119.044843649994,66.60222410999995,53538.78382536 2023-08-29,02:42:31.000,241,10978518,13485,0,1693276950,13119.078525199999,66.62337149999803,53538.846709440004 2023-08-29,02:42:32.000,241,10978499,13365,0,1693276951,13119.024634719994,66.6586171500021,53538.75587688 2023-08-29,02:42:33.000,241,10978469,13445,0,1693276952,13119.065052579994,66.65156802000274,53538.846709440004 2023-08-29,02:42:34.000,241,10978479,13205,0,1693276953,13119.098734129999,66.60222410999995,53538.846709440004 2023-08-29,02:42:35.000,241,10978467,13165,0,1693276954,13119.017898409998,66.65156802000274,53538.748889760005 2023-08-29,02:42:36.000,241,10978456,13245,0,1693276955,13119.051579959989,66.64451889000338,53538.846709440004 2023-08-29,02:42:37.000,241,10978483,13245,0,1693276956,13119.159360919999,66.64451889000338,53538.846709440004 2023-08-29,02:42:38.000,241,10978479,13525,0,1693276957,13119.125679369994,66.66566628000146,53538.79081248001 2023-08-29,02:42:39.000,241,10978481,13765,0,1693276958,13119.159360919999,66.67271541000082,53538.846709440004 2023-08-29,02:42:40.000,241,10978455,13405,0,1693276959,13119.166097229994,66.64451889000338,53538.8327352 2023-08-29,02:42:41.000,241,10978486,13605,0,1693276960,13119.139151989999,66.6586171500021,53538.846709440004 2023-08-29,02:42:42.000,241,10978493,13405,0,1693276961,13119.159360919999,66.60927323999931,53538.92356776 2023-08-29,02:42:43.000,241,10978474,13285,0,1693276962,13119.19304246999,66.67271541000082,53538.90959352001 2023-08-29,02:42:44.000,241,10978468,13365,0,1693276963,13119.206515089994,66.65156802000274,53538.88164504 2023-08-29,02:42:45.000,241,10978467,13445,0,1693276964,13119.226724019994,66.68681366999954,53538.90959352001 2023-08-29,02:42:46.000,241,10978491,13365,0,1693276965,13119.23346032999,66.6586171500021,53538.90959352001 2023-08-29,02:42:47.000,241,10978494,13565,0,1693276966,13119.24019664,66.67271541000082,53538.916580640005 2023-08-29,02:42:48.000,241,10978484,13645,0,1693276967,13119.25366925999,66.65156802000274,53538.95151624 2023-08-29,02:42:49.000,241,10978453,13165,0,1693276968,13119.26040557,66.70091192999826,53538.94452912 2023-08-29,02:42:50.000,241,10978514,13605,0,1693276969,13119.159360919999,66.70796106000489,53538.797799600005 2023-08-29,02:42:51.000,241,10978491,13285,0,1693276970,13119.246932949995,66.63042063000466,53538.94452912 2023-08-29,02:42:52.000,241,10978467,13525,0,1693276971,13119.2806145,66.6586171500021,53538.99343896 2023-08-29,02:42:53.000,241,10978463,13405,0,1693276972,13119.31429604999,66.66566628000146,53538.99343896 2023-08-29,02:42:54.000,241,10978512,13605,0,1693276973,13119.31429604999,66.67976454000018,53538.9724776 2023-08-29,02:42:55.000,241,10978484,13605,0,1693276974,13119.33450497999,66.67271541000082,53539.00741320001 2023-08-29,02:42:56.000,241,10978453,13445,0,1693276975,13119.368186529995,66.65156802000274,53538.97946472001 2023-08-29,02:42:57.000,241,10978510,13405,0,1693276976,13119.347977599995,66.65156802000274,53539.00042608 2023-08-29,02:42:58.000,241,10978498,13285,0,1693276977,13119.32103236,66.65156802000274,53539.02138744 2023-08-29,02:42:59.000,241,10978502,13405,0,1693276978,13119.32103236,66.66566628000146,53539.00741320001 2023-08-29,02:43:00.000,241,10978473,13525,0,1693276979,13119.40186808,66.63042063000466,53539.07029728 2023-08-29,02:43:01.000,241,10978493,13605,0,1693276980,13119.41534069999,66.63746976000402,53539.09824576 2023-08-29,02:43:02.000,241,10978474,13165,0,1693276981,13119.388395459995,66.63746976000402,53539.07029728 2023-08-29,02:43:03.000,241,10978482,13485,0,1693276982,13119.37492283999,66.63042063000466,53539.06331016 2023-08-29,02:43:04.000,241,10978513,13685,0,1693276983,13119.408604389995,66.60222410999995,53539.0423488 2023-08-29,02:43:05.000,241,10978479,13405,0,1693276984,13119.34124129,66.62337149999803,53539.014400320004 2023-08-29,02:43:06.000,241,10978460,13765,0,1693276985,13119.35471390999,66.60222410999995,53539.035361680006 2023-08-29,02:43:07.000,241,10978463,13405,0,1693276986,13119.41534069999,66.60222410999995,53539.05632304001 2023-08-29,02:43:08.000,241,10978452,13525,0,1693276987,13119.45575855999,66.60222410999995,53539.09125864 2023-08-29,02:43:09.000,241,10978461,13245,0,1693276988,13119.40186808,66.63042063000466,53539.0423488 2023-08-29,02:43:10.000,241,10978476,13325,0,1693276989,13119.46249487,66.61632236999867,53539.07728440001 2023-08-29,02:43:11.000,241,10978447,13685,0,1693276990,13119.42207701,66.60222410999995,53539.00741320001 2023-08-29,02:43:12.000,241,10978459,13565,0,1693276991,13119.39513176999,66.64451889000338,53538.97946472001 2023-08-29,02:43:13.000,241,10978432,13525,0,1693276992,13119.39513176999,66.63746976000402,53538.965490480005 2023-08-29,02:43:14.000,241,10978495,14085,0,1693276993,13119.39513176999,66.63746976000402,53538.93055488 2023-08-29,02:43:15.000,241,10978449,13805,0,1693276994,13119.45575855999,66.63746976000402,53539.084271520005 2023-08-29,02:43:16.000,241,10978488,13405,0,1693276995,13119.47596748999,66.59517498000059,53539.07728440001 2023-08-29,02:43:17.000,241,10978463,13445,0,1693276996,13119.449022249995,66.60927323999931,53539.02837456001 2023-08-29,02:43:18.000,241,10978456,13445,0,1693276997,13119.47596748999,66.56697846000316,53539.035361680006 2023-08-29,02:43:19.000,241,10978478,13685,0,1693276998,13119.4827038,66.57402759000252,53539.04933592 2023-08-29,02:43:20.000,241,10978466,13485,0,1693276999,13119.52312166,66.5599293300038,53539.09824576 2023-08-29,02:43:21.000,241,10978515,13245,0,1693277000,13119.469231179995,66.57402759000252,53539.02837456001 2023-08-29,02:43:22.000,241,10978461,13605,0,1693277001,13119.449022249995,66.60222410999995,53539.014400320004 2023-08-29,02:43:23.000,241,10978484,13405,0,1693277002,13119.46249487,66.62337149999803,53539.014400320004 2023-08-29,02:43:24.000,241,10978488,13725,0,1693277003,13119.529857969996,66.58107672000187,53539.084271520005 2023-08-29,02:43:25.000,241,10978492,13605,0,1693277004,13119.570275829996,66.55288020000444,53539.10523288001 2023-08-29,02:43:26.000,241,10978490,13605,0,1693277005,13119.550066899996,66.5599293300038,53539.11222 2023-08-29,02:43:27.000,241,10978456,13365,0,1693277006,13119.47596748999,66.56697846000316,53539.0423488 2023-08-29,02:43:28.000,241,10978468,13725,0,1693277007,13119.49617641999,66.5599293300038,53539.04933592 2023-08-29,02:43:29.000,241,10978460,13525,0,1693277008,13119.52312166,66.57402759000252,53539.12619424001 2023-08-29,02:43:30.000,241,10978497,13405,0,1693277009,13119.55680320999,66.53173280999908,53539.12619424001 2023-08-29,02:43:31.000,241,10978479,13485,0,1693277010,13119.52312166,66.5458310699978,53539.14715560001 2023-08-29,02:43:32.000,241,10978454,13765,0,1693277011,13119.590484759996,66.5599293300038,53539.16811696 2023-08-29,02:43:33.000,241,10978451,13365,0,1693277012,13119.577012139991,66.53878193999844,53539.16811696 2023-08-29,02:43:34.000,241,10978431,13325,0,1693277013,13119.590484759996,66.48943803000293,53539.14715560001 2023-08-29,02:43:35.000,241,10978449,13445,0,1693277014,13119.50291273,66.53878193999844,53539.02837456001 2023-08-29,02:43:36.000,241,10978425,13565,0,1693277015,13119.53659427999,66.53173280999908,53539.133181360005 2023-08-29,02:43:37.000,241,10978475,13605,0,1693277016,13119.53659427999,66.52468367999973,53539.14016848 2023-08-29,02:43:38.000,241,10978492,13525,0,1693277017,13119.56353952,66.48238890000357,53539.17510408001 2023-08-29,02:43:39.000,241,10978470,13685,0,1693277018,13119.550066899996,66.53878193999844,53539.17510408001 2023-08-29,02:43:40.000,241,10978443,13125,0,1693277019,13119.617429999991,66.52468367999973,53539.16112984 2023-08-29,02:43:41.000,241,10978493,13285,0,1693277020,13119.55680320999,66.53878193999844,53539.16112984 2023-08-29,02:43:42.000,241,10978441,13605,0,1693277021,13119.56353952,66.53878193999844,53539.07728440001 2023-08-29,02:43:43.000,241,10978439,13445,0,1693277022,13119.56353952,66.5599293300038,53539.11920712 2023-08-29,02:43:44.000,241,10978486,13525,0,1693277023,13119.577012139991,66.53173280999908,53539.05632304001 2023-08-29,02:43:45.000,241,10978457,13405,0,1693277024,13119.53659427999,66.55288020000444,53539.06331016 2023-08-29,02:43:46.000,241,10978465,13725,0,1693277025,13119.509649039996,66.51058542000101,53539.00042608 2023-08-29,02:43:47.000,241,10978480,13405,0,1693277026,13119.46249487,66.52468367999973,53539.02138744 2023-08-29,02:43:48.000,241,10978452,13205,0,1693277027,13119.53659427999,66.50353629000165,53539.07728440001 2023-08-29,02:43:49.000,241,10978480,13405,0,1693277028,13119.529857969996,66.53173280999908,53539.09125864 2023-08-29,02:43:50.000,241,10978503,13405,0,1693277029,13119.53659427999,66.52468367999973,53539.11920712 2023-08-29,02:43:51.000,241,10978485,13165,0,1693277030,13119.49617641999,66.50353629000165,53539.014400320004 2023-08-29,02:43:52.000,241,10978520,13405,0,1693277031,13119.449022249995,66.49648716000229,53538.94452912 2023-08-29,02:43:53.000,241,10978444,13445,0,1693277032,13119.46249487,66.51763455000037,53539.04933592 2023-08-29,02:43:54.000,241,10978472,13325,0,1693277033,13119.45575855999,66.52468367999973,53539.035361680006 2023-08-29,02:43:55.000,241,10978454,13405,0,1693277034,13119.449022249995,66.51058542000101,53539.07029728 2023-08-29,02:43:56.000,241,10978491,13605,0,1693277035,13119.469231179995,66.48943803000293,53539.04933592 2023-08-29,02:43:57.000,241,10978462,13645,0,1693277036,13119.428813319995,66.51058542000101,53539.02138744 2023-08-29,02:43:58.000,241,10978494,13525,0,1693277037,13119.4827038,66.48943803000293,53539.11920712 2023-08-29,02:43:59.000,241,10978493,13565,0,1693277038,13119.47596748999,66.5458310699978,53539.09824576 2023-08-29,02:44:00.000,241,10978527,13285,0,1693277039,13119.469231179995,66.48238890000357,53539.11222 2023-08-29,02:44:01.000,241,10978488,13525,0,1693277040,13119.46249487,66.48943803000293,53539.05632304001 2023-08-29,02:44:02.000,241,10978476,13965,0,1693277041,13119.449022249995,66.48238890000357,53539.00042608 2023-08-29,02:44:03.000,241,10978490,13485,0,1693277042,13119.43554962999,66.48238890000357,53539.05632304001 2023-08-29,02:44:04.000,241,10978495,13765,0,1693277043,13119.51638534999,66.45419237999886,53539.154142720006 2023-08-29,02:44:05.000,241,10978467,13285,0,1693277044,13119.509649039996,66.46124150999822,53539.133181360005 2023-08-29,02:44:06.000,241,10978464,13525,0,1693277045,13119.45575855999,66.43304499000078,53539.11920712 2023-08-29,02:44:07.000,241,10978506,13205,0,1693277046,13119.45575855999,66.49648716000229,53539.04933592 2023-08-29,02:44:08.000,241,10978495,13325,0,1693277047,13119.489440109995,66.47533977000421,53539.07728440001 2023-08-29,02:44:09.000,241,10978459,13245,0,1693277048,13119.489440109995,66.48238890000357,53539.07029728 2023-08-29,02:44:10.000,241,10978525,13485,0,1693277049,13119.49617641999,66.45419237999886,53539.0423488 2023-08-29,02:44:11.000,241,10978471,13645,0,1693277050,13119.43554962999,66.47533977000421,53539.02837456001 2023-08-29,02:44:12.000,241,10978455,13485,0,1693277051,13119.50291273,66.49648716000229,53539.07029728 2023-08-29,02:44:13.000,241,10978461,13525,0,1693277052,13119.52312166,66.52468367999973,53539.07029728 2023-08-29,02:44:14.000,241,10978495,13365,0,1693277053,13119.52312166,66.50353629000165,53539.10523288001 2023-08-29,02:44:15.000,241,10978456,13525,0,1693277054,13119.509649039996,66.51058542000101,53539.09824576 2023-08-29,02:44:16.000,241,10978544,13365,0,1693277055,13119.45575855999,66.49648716000229,53538.986451840006 2023-08-29,02:44:17.000,241,10978480,13485,0,1693277056,13119.43554962999,66.51058542000101,53538.965490480005 2023-08-29,02:44:18.000,241,10978494,13245,0,1693277057,13119.4827038,66.48238890000357,53538.99343896 2023-08-29,02:44:19.000,241,10978481,13445,0,1693277058,13119.509649039996,66.51058542000101,53539.11920712 2023-08-29,02:44:20.000,241,10978476,13285,0,1693277059,13119.550066899996,66.52468367999973,53539.084271520005 2023-08-29,02:44:21.000,241,10978468,13445,0,1693277060,13119.54333059,66.51058542000101,53539.05632304001 2023-08-29,02:44:22.000,241,10978479,13605,0,1693277061,13119.52312166,66.47533977000421,53539.07728440001 2023-08-29,02:44:23.000,241,10978498,13485,0,1693277062,13119.56353952,66.48238890000357,53539.11920712 2023-08-29,02:44:24.000,241,10978470,13645,0,1693277063,13119.58374845,66.46829064000485,53539.11920712 2023-08-29,02:44:25.000,241,10978496,13285,0,1693277064,13119.53659427999,66.47533977000421,53539.07029728 2023-08-29,02:44:26.000,241,10978490,13605,0,1693277065,13119.509649039996,66.48238890000357,53539.05632304001 2023-08-29,02:44:27.000,241,10978474,13405,0,1693277066,13119.550066899996,66.48943803000293,53539.154142720006 2023-08-29,02:44:28.000,241,10978501,13445,0,1693277067,13119.617429999991,66.47533977000421,53539.14016848 2023-08-29,02:44:29.000,241,10978472,13445,0,1693277068,13119.55680320999,66.46124150999822,53539.154142720006 2023-08-29,02:44:30.000,241,10978457,13845,0,1693277069,13119.590484759996,66.47533977000421,53539.133181360005 2023-08-29,02:44:31.000,241,10978491,13285,0,1693277070,13119.53659427999,66.46124150999822,53539.14016848 2023-08-29,02:44:32.000,241,10978563,13365,0,1693277071,13119.550066899996,66.4471432499995,53539.07728440001 2023-08-29,02:44:33.000,241,10978444,13485,0,1693277072,13119.529857969996,66.43304499000078,53539.154142720006 2023-08-29,02:44:34.000,241,10978461,13565,0,1693277073,13119.52312166,66.4118976000027,53539.10523288001 2023-08-29,02:44:35.000,241,10978477,13805,0,1693277074,13119.529857969996,66.44009412000014,53539.09824576 2023-08-29,02:44:36.000,241,10978472,13405,0,1693277075,13119.54333059,66.44009412000014,53539.07029728 2023-08-29,02:44:37.000,241,10978487,13525,0,1693277076,13119.58374845,66.41894673000206,53539.133181360005 2023-08-29,02:44:38.000,241,10978464,13525,0,1693277077,13119.617429999991,66.41894673000206,53539.19606544001 2023-08-29,02:44:39.000,241,10978456,13485,0,1693277078,13119.58374845,66.4471432499995,53539.14016848 2023-08-29,02:44:40.000,241,10978452,13285,0,1693277079,13119.570275829996,66.4118976000027,53539.10523288001 2023-08-29,02:44:41.000,241,10978474,13285,0,1693277080,13119.489440109995,66.4118976000027,53539.084271520005 2023-08-29,02:44:42.000,241,10978488,13325,0,1693277081,13119.56353952,66.39779934000398,53539.11222 2023-08-29,02:44:43.000,241,10978497,13405,0,1693277082,13119.58374845,66.4118976000027,53539.14715560001 2023-08-29,02:44:44.000,241,10978520,13245,0,1693277083,13119.610693689996,66.42599586000142,53539.17510408001 2023-08-29,02:44:45.000,241,10978469,13685,0,1693277084,13119.610693689996,66.43304499000078,53539.16811696 2023-08-29,02:44:46.000,241,10978457,13405,0,1693277085,13119.597221069991,66.39075021000463,53539.04933592 2023-08-29,02:44:47.000,241,10978476,13285,0,1693277086,13119.60395738,66.40484847000334,53539.11222 2023-08-29,02:44:48.000,241,10978498,13405,0,1693277087,13119.644375240001,66.43304499000078,53539.07728440001 2023-08-29,02:44:49.000,241,10978490,13605,0,1693277088,13119.651111549996,66.39779934000398,53539.10523288001 2023-08-29,02:44:50.000,241,10978492,13645,0,1693277089,13119.644375240001,66.39779934000398,53539.02138744 2023-08-29,02:44:51.000,241,10978484,13605,0,1693277090,13119.630902619996,66.4118976000027,53539.05632304001 2023-08-29,02:44:52.000,241,10978511,13365,0,1693277091,13119.691529409996,66.46124150999822,53539.09824576 2023-08-29,02:44:53.000,241,10978485,13325,0,1693277092,13119.731947269996,66.4118976000027,53539.16112984 2023-08-29,02:44:54.000,241,10978438,13365,0,1693277093,13119.745419890001,66.4118976000027,53539.182091200004 2023-08-29,02:44:55.000,241,10978483,13365,0,1693277094,13119.779101439992,66.4118976000027,53539.11222 2023-08-29,02:44:56.000,241,10978488,13165,0,1693277095,13119.684793100001,66.46124150999822,53539.02837456001 2023-08-29,02:44:57.000,241,10978483,13445,0,1693277096,13119.711738339996,66.43304499000078,53539.00741320001 2023-08-29,02:44:58.000,241,10978440,13565,0,1693277097,13119.779101439992,66.47533977000421,53539.11222 2023-08-29,02:44:59.000,241,10978450,13285,0,1693277098,13119.765628820001,66.48238890000357,53539.11222 2023-08-29,02:45:00.000,241,10978496,13405,0,1693277099,13119.839728229992,66.46829064000485,53539.11920712 2023-08-29,02:45:01.000,241,10978458,13205,0,1693277100,13119.799310369992,66.44009412000014,53539.16112984 2023-08-29,02:45:02.000,241,10978522,13605,0,1693277101,13119.853200849997,66.47533977000421,53539.16811696 2023-08-29,02:45:03.000,241,10978483,13565,0,1693277102,13119.826255610002,66.4471432499995,53539.19606544001 2023-08-29,02:45:04.000,241,10978486,13285,0,1693277103,13119.846464540002,66.45419237999886,53539.14715560001 2023-08-29,02:45:05.000,241,10978450,13725,0,1693277104,13119.772365129997,66.48943803000293,53539.11222 2023-08-29,02:45:06.000,241,10978483,13645,0,1693277105,13119.846464540002,66.42599586000142,53539.154142720006 2023-08-29,02:45:07.000,241,10978484,13285,0,1693277106,13119.792574059997,66.46124150999822,53539.10523288001 2023-08-29,02:45:08.000,241,10978489,13205,0,1693277107,13119.839728229992,66.48943803000293,53539.133181360005 2023-08-29,02:45:09.000,241,10978517,13485,0,1693277108,13119.839728229992,66.46829064000485,53539.154142720006 2023-08-29,02:45:10.000,241,10978484,13325,0,1693277109,13119.873409779997,66.46124150999822,53539.19606544001 2023-08-29,02:45:11.000,241,10978520,13565,0,1693277110,13119.812782989997,66.45419237999886,53539.11222 2023-08-29,02:45:12.000,241,10978489,13405,0,1693277111,13119.826255610002,66.47533977000421,53539.09125864 2023-08-29,02:45:13.000,241,10978502,13405,0,1693277112,13119.792574059997,66.44009412000014,53539.07728440001 2023-08-29,02:45:14.000,241,10978486,13085,0,1693277113,13119.799310369992,66.48238890000357,53539.084271520005 2023-08-29,02:45:15.000,241,10978500,13445,0,1693277114,13119.799310369992,66.46829064000485,53539.11222 2023-08-29,02:45:16.000,241,10978508,13605,0,1693277115,13119.819519299992,66.4471432499995,53539.11920712 2023-08-29,02:45:17.000,241,10978453,13485,0,1693277116,13119.806046680002,66.46124150999822,53539.084271520005 2023-08-29,02:45:18.000,241,10978476,13485,0,1693277117,13119.812782989997,66.46829064000485,53539.0423488 2023-08-29,02:45:19.000,241,10978430,13325,0,1693277118,13119.799310369992,66.48238890000357,53539.02837456001 2023-08-29,02:45:20.000,241,10978471,13325,0,1693277119,13119.785837750002,66.49648716000229,53539.06331016 2023-08-29,02:45:21.000,241,10978466,13605,0,1693277120,13119.799310369992,66.48943803000293,53539.035361680006 2023-08-29,02:45:22.000,241,10978486,13405,0,1693277121,13119.765628820001,66.48943803000293,53539.02837456001 2023-08-29,02:45:23.000,241,10978485,13285,0,1693277122,13119.752156199997,66.46829064000485,53539.00741320001 2023-08-29,02:45:24.000,241,10978472,13365,0,1693277123,13119.752156199997,66.49648716000229,53539.02138744 2023-08-29,02:45:25.000,241,10978501,13365,0,1693277124,13119.779101439992,66.49648716000229,53539.02837456001 2023-08-29,02:45:26.000,241,10978448,13325,0,1693277125,13119.772365129997,66.50353629000165,53539.06331016 2023-08-29,02:45:27.000,241,10978502,13445,0,1693277126,13119.718474649992,66.48943803000293,53538.9724776 2023-08-29,02:45:28.000,241,10978510,13485,0,1693277127,13119.745419890001,66.47533977000421,53539.00042608 2023-08-29,02:45:29.000,241,10978496,13405,0,1693277128,13119.705002030001,66.49648716000229,53539.0423488 2023-08-29,02:45:30.000,241,10978458,13525,0,1693277129,13119.738683579992,66.49648716000229,53539.04933592 2023-08-29,02:45:31.000,241,10978489,13245,0,1693277130,13119.691529409996,66.48238890000357,53538.986451840006 2023-08-29,02:45:32.000,241,10978449,13605,0,1693277131,13119.698265719991,66.50353629000165,53539.02138744 2023-08-29,02:45:33.000,241,10978459,13565,0,1693277132,13119.738683579992,66.47533977000421,53539.0423488 2023-08-29,02:45:34.000,241,10978455,13485,0,1693277133,13119.731947269996,66.48238890000357,53539.04933592 2023-08-29,02:45:35.000,241,10978532,13325,0,1693277134,13119.711738339996,66.48238890000357,53539.035361680006 2023-08-29,02:45:36.000,241,10978475,13525,0,1693277135,13119.651111549996,66.53878193999844,53538.916580640005 2023-08-29,02:45:37.000,241,10978503,13405,0,1693277136,13119.651111549996,66.51058542000101,53538.93754200001 2023-08-29,02:45:38.000,241,10978471,13765,0,1693277137,13119.610693689996,66.53878193999844,53538.867670800006 2023-08-29,02:45:39.000,241,10978430,13085,0,1693277138,13119.738683579992,66.51058542000101,53539.00741320001 2023-08-29,02:45:40.000,241,10978490,13325,0,1693277139,13119.705002030001,66.51763455000037,53539.02138744 2023-08-29,02:45:41.000,241,10978464,13525,0,1693277140,13119.664584170001,66.53878193999844,53538.95850336001 2023-08-29,02:45:42.000,241,10978465,13285,0,1693277141,13119.725210960001,66.53878193999844,53538.95151624 2023-08-29,02:45:43.000,241,10978467,13605,0,1693277142,13119.738683579992,66.53878193999844,53539.035361680006 2023-08-29,02:45:44.000,241,10978485,13365,0,1693277143,13119.731947269996,66.5458310699978,53538.99343896 2023-08-29,02:45:45.000,241,10978483,13485,0,1693277144,13119.691529409996,66.57402759000252,53538.99343896 2023-08-29,02:45:46.000,241,10978471,13325,0,1693277145,13119.698265719991,66.5458310699978,53538.95850336001 2023-08-29,02:45:47.000,241,10978502,13445,0,1693277146,13119.718474649992,66.55288020000444,53538.99343896 2023-08-29,02:45:48.000,241,10978465,13085,0,1693277147,13119.731947269996,66.60222410999995,53538.986451840006 2023-08-29,02:45:49.000,241,10978486,13525,0,1693277148,13119.698265719991,66.58812585000123,53538.99343896 2023-08-29,02:45:50.000,241,10978466,13605,0,1693277149,13119.738683579992,66.56697846000316,53538.99343896 2023-08-29,02:45:51.000,241,10978519,13085,0,1693277150,13119.725210960001,66.58812585000123,53539.014400320004 2023-08-29,02:45:52.000,241,10978474,13205,0,1693277151,13119.698265719991,66.58812585000123,53538.97946472001 2023-08-29,02:45:53.000,241,10978460,13565,0,1693277152,13119.657847859991,66.60222410999995,53538.916580640005 2023-08-29,02:45:54.000,241,10978427,13285,0,1693277153,13119.610693689996,66.61632236999867,53538.88164504 2023-08-29,02:45:55.000,241,10978462,13285,0,1693277154,13119.711738339996,66.58812585000123,53539.014400320004 2023-08-29,02:45:56.000,241,10978433,13525,0,1693277155,13119.711738339996,66.56697846000316,53539.05632304001 2023-08-29,02:45:57.000,241,10978491,13405,0,1693277156,13119.684793100001,66.58107672000187,53539.014400320004 2023-08-29,02:45:58.000,241,10978480,13245,0,1693277157,13119.664584170001,66.60222410999995,53538.94452912 2023-08-29,02:45:59.000,241,10978429,13445,0,1693277158,13119.698265719991,66.60222410999995,53539.014400320004 2023-08-29,02:46:00.000,241,10978469,13525,0,1693277159,13119.671320479996,66.55288020000444,53538.95151624 2023-08-29,02:46:01.000,241,10978468,13445,0,1693277160,13119.644375240001,66.58107672000187,53539.00741320001 2023-08-29,02:46:02.000,241,10978474,13165,0,1693277161,13119.62416631,66.57402759000252,53538.93754200001 2023-08-29,02:46:03.000,241,10978453,13565,0,1693277162,13119.62416631,66.60222410999995,53538.92356776 2023-08-29,02:46:04.000,241,10978485,13445,0,1693277163,13119.657847859991,66.58812585000123,53538.99343896 2023-08-29,02:46:05.000,241,10978454,13445,0,1693277164,13119.644375240001,66.55288020000444,53538.965490480005 2023-08-29,02:46:06.000,241,10978503,13485,0,1693277165,13119.610693689996,66.5458310699978,53538.93055488 2023-08-29,02:46:07.000,241,10978517,13885,0,1693277166,13119.550066899996,66.55288020000444,53538.88863216001 2023-08-29,02:46:08.000,241,10978483,13325,0,1693277167,13119.529857969996,66.57402759000252,53538.89561928 2023-08-29,02:46:09.000,241,10978474,13565,0,1693277168,13119.509649039996,66.56697846000316,53538.916580640005 2023-08-29,02:46:10.000,241,10978472,13245,0,1693277169,13119.509649039996,66.53878193999844,53538.93055488 2023-08-29,02:46:11.000,241,10978500,13325,0,1693277170,13119.52312166,66.56697846000316,53538.89561928 2023-08-29,02:46:12.000,241,10978450,13445,0,1693277171,13119.46249487,66.57402759000252,53538.916580640005 2023-08-29,02:46:13.000,241,10978500,13445,0,1693277172,13119.529857969996,66.51763455000037,53539.00741320001 2023-08-29,02:46:14.000,241,10978421,13645,0,1693277173,13119.47596748999,66.51763455000037,53538.95850336001 2023-08-29,02:46:15.000,241,10978465,13405,0,1693277174,13119.428813319995,66.48238890000357,53538.99343896 2023-08-29,02:46:16.000,241,10978451,13685,0,1693277175,13119.36145022,66.48943803000293,53538.89561928 2023-08-29,02:46:17.000,241,10978495,13485,0,1693277176,13119.38165915,66.53173280999908,53538.90959352001 2023-08-29,02:46:18.000,241,10978486,13285,0,1693277177,13119.42207701,66.50353629000165,53538.95151624 2023-08-29,02:46:19.000,241,10978517,13485,0,1693277178,13119.38165915,66.53173280999908,53538.88863216001 2023-08-29,02:46:20.000,241,10978461,13325,0,1693277179,13119.388395459995,66.48943803000293,53538.9724776 2023-08-29,02:46:21.000,241,10978434,13525,0,1693277180,13119.347977599995,66.53878193999844,53538.93754200001 2023-08-29,02:46:22.000,241,10978466,13245,0,1693277181,13119.36145022,66.51058542000101,53538.93055488 2023-08-29,02:46:23.000,241,10978472,13245,0,1693277182,13119.33450497999,66.49648716000229,53538.89561928 2023-08-29,02:46:24.000,241,10978481,13285,0,1693277183,13119.32103236,66.50353629000165,53538.93055488 2023-08-29,02:46:25.000,241,10978445,13325,0,1693277184,13119.30082343,66.45419237999886,53538.916580640005 2023-08-29,02:46:26.000,241,10978484,13525,0,1693277185,13119.26040557,66.48238890000357,53538.846709440004 2023-08-29,02:46:27.000,241,10978465,13325,0,1693277186,13119.287350809995,66.48238890000357,53538.85369656 2023-08-29,02:46:28.000,241,10978473,13725,0,1693277187,13119.327768669995,66.48943803000293,53538.89561928 2023-08-29,02:46:29.000,241,10978502,13165,0,1693277188,13119.347977599995,66.48238890000357,53538.93055488 2023-08-29,02:46:30.000,241,10978487,13405,0,1693277189,13119.37492283999,66.43304499000078,53538.95850336001 2023-08-29,02:46:31.000,241,10978527,13525,0,1693277190,13119.36145022,66.47533977000421,53538.9026064 2023-08-29,02:46:32.000,241,10978475,13365,0,1693277191,13119.30082343,66.46829064000485,53538.867670800006 2023-08-29,02:46:33.000,241,10978474,13245,0,1693277192,13119.35471390999,66.44009412000014,53538.88863216001 2023-08-29,02:46:34.000,241,10978456,13405,0,1693277193,13119.327768669995,66.43304499000078,53538.86068368001 2023-08-29,02:46:35.000,241,10978516,13405,0,1693277194,13119.287350809995,66.48943803000293,53538.81177384001 2023-08-29,02:46:36.000,241,10978443,13325,0,1693277195,13119.33450497999,66.42599586000142,53538.867670800006 2023-08-29,02:46:37.000,241,10978431,13485,0,1693277196,13119.388395459995,66.46124150999822,53538.92356776 2023-08-29,02:46:38.000,241,10978495,13605,0,1693277197,13119.368186529995,66.39075021000463,53538.87465792 2023-08-29,02:46:39.000,241,10978513,13405,0,1693277198,13119.29408711999,66.41894673000206,53538.762864 2023-08-29,02:46:40.000,241,10978454,13325,0,1693277199,13119.33450497999,66.42599586000142,53538.867670800006 2023-08-29,02:46:41.000,241,10978444,13405,0,1693277200,13119.327768669995,66.41894673000206,53538.78382536 2023-08-29,02:46:42.000,241,10978482,13245,0,1693277201,13119.35471390999,66.40484847000334,53538.79081248001 2023-08-29,02:46:43.000,241,10978454,13285,0,1693277202,13119.408604389995,66.40484847000334,53538.846709440004 2023-08-29,02:46:44.000,241,10978486,13565,0,1693277203,13119.42207701,66.42599586000142,53538.85369656 2023-08-29,02:46:45.000,241,10978520,13325,0,1693277204,13119.44228594,66.44009412000014,53538.9026064 2023-08-29,02:46:46.000,241,10978471,13285,0,1693277205,13119.44228594,66.4118976000027,53538.846709440004 2023-08-29,02:46:47.000,241,10978502,13525,0,1693277206,13119.46249487,66.44009412000014,53538.87465792 2023-08-29,02:46:48.000,241,10978495,13205,0,1693277207,13119.42207701,66.45419237999886,53538.81177384001 2023-08-29,02:46:49.000,241,10978452,13565,0,1693277208,13119.45575855999,66.4471432499995,53538.89561928 2023-08-29,02:46:50.000,241,10978464,13565,0,1693277209,13119.449022249995,66.4471432499995,53538.81177384001 2023-08-29,02:46:51.000,241,10978465,13485,0,1693277210,13119.44228594,66.48943803000293,53538.748889760005 2023-08-29,02:46:52.000,241,10978501,13765,0,1693277211,13119.51638534999,66.4471432499995,53538.79081248001 2023-08-29,02:46:53.000,241,10978476,13445,0,1693277212,13119.529857969996,66.46829064000485,53538.83972232001 2023-08-29,02:46:54.000,241,10978468,13645,0,1693277213,13119.489440109995,66.46829064000485,53538.82574808 2023-08-29,02:46:55.000,241,10978469,13645,0,1693277214,13119.45575855999,66.48943803000293,53538.80478672 2023-08-29,02:46:56.000,241,10978463,13565,0,1693277215,13119.49617641999,66.46124150999822,53538.80478672 2023-08-29,02:46:57.000,241,10978450,13485,0,1693277216,13119.52312166,66.48238890000357,53538.846709440004 2023-08-29,02:46:58.000,241,10978453,13605,0,1693277217,13119.52312166,66.45419237999886,53538.8327352 2023-08-29,02:46:59.000,241,10978489,13285,0,1693277218,13119.469231179995,66.48943803000293,53538.74190264001 2023-08-29,02:47:00.000,241,10978474,13205,0,1693277219,13119.55680320999,66.42599586000142,53538.87465792 2023-08-29,02:47:01.000,241,10978496,13405,0,1693277220,13119.54333059,66.4471432499995,53538.85369656 2023-08-29,02:47:02.000,241,10978485,13525,0,1693277221,13119.56353952,66.44009412000014,53538.797799600005 2023-08-29,02:47:03.000,241,10978512,13645,0,1693277222,13119.577012139991,66.45419237999886,53538.83972232001 2023-08-29,02:47:04.000,241,10978485,13245,0,1693277223,13119.577012139991,66.44009412000014,53538.85369656 2023-08-29,02:47:05.000,241,10978484,13245,0,1693277224,13119.55680320999,66.45419237999886,53538.846709440004 2023-08-29,02:47:06.000,241,10978525,13445,0,1693277225,13119.509649039996,66.45419237999886,53538.77683824 2023-08-29,02:47:07.000,241,10978461,13725,0,1693277226,13119.590484759996,66.46124150999822,53538.846709440004 2023-08-29,02:47:08.000,241,10978490,13365,0,1693277227,13119.62416631,66.4471432499995,53538.88863216001 2023-08-29,02:47:09.000,241,10978484,13565,0,1693277228,13119.630902619996,66.46829064000485,53538.85369656 2023-08-29,02:47:10.000,241,10978502,13205,0,1693277229,13119.657847859991,66.44009412000014,53538.90959352001 2023-08-29,02:47:11.000,241,10978494,13605,0,1693277230,13119.610693689996,66.45419237999886,53538.88164504 2023-08-29,02:47:12.000,241,10978479,13245,0,1693277231,13119.577012139991,66.4471432499995,53538.818760960006 2023-08-29,02:47:13.000,241,10978509,13405,0,1693277232,13119.597221069991,66.45419237999886,53538.81177384001 2023-08-29,02:47:14.000,241,10978484,13525,0,1693277233,13119.62416631,66.44009412000014,53538.87465792 2023-08-29,02:47:15.000,241,10978492,13405,0,1693277234,13119.62416631,66.46124150999822,53538.85369656 2023-08-29,02:47:16.000,241,10978479,13245,0,1693277235,13119.637638929991,66.47533977000421,53538.88164504 2023-08-29,02:47:17.000,241,10978460,13445,0,1693277236,13119.60395738,66.46124150999822,53538.81177384001 2023-08-29,02:47:18.000,241,10978529,13445,0,1693277237,13119.664584170001,66.46124150999822,53538.867670800006 2023-08-29,02:47:19.000,241,10978501,13645,0,1693277238,13119.610693689996,66.48943803000293,53538.8327352 2023-08-29,02:47:20.000,241,10978484,13285,0,1693277239,13119.657847859991,66.46124150999822,53538.9026064 2023-08-29,02:47:21.000,241,10978462,13605,0,1693277240,13119.644375240001,66.46124150999822,53538.867670800006 2023-08-29,02:47:22.000,241,10978498,13445,0,1693277241,13119.630902619996,66.46124150999822,53538.85369656 2023-08-29,02:47:23.000,241,10978441,13485,0,1693277242,13119.58374845,66.46124150999822,53538.818760960006 2023-08-29,02:47:24.000,241,10978476,13525,0,1693277243,13119.678056789991,66.46829064000485,53538.916580640005 2023-08-29,02:47:25.000,241,10978500,13405,0,1693277244,13119.684793100001,66.48943803000293,53538.916580640005 2023-08-29,02:47:26.000,241,10978458,13445,0,1693277245,13119.684793100001,66.48238890000357,53538.93055488 2023-08-29,02:47:27.000,241,10978485,13325,0,1693277246,13119.671320479996,66.46124150999822,53538.82574808 2023-08-29,02:47:28.000,241,10978470,13245,0,1693277247,13119.671320479996,66.48943803000293,53538.95850336001 2023-08-29,02:47:29.000,241,10978468,13285,0,1693277248,13119.644375240001,66.5458310699978,53538.95151624 2023-08-29,02:47:30.000,241,10978490,13445,0,1693277249,13119.671320479996,66.50353629000165,53538.986451840006 2023-08-29,02:47:31.000,241,10978486,13445,0,1693277250,13119.617429999991,66.51058542000101,53538.93754200001 2023-08-29,02:47:32.000,241,10978453,13605,0,1693277251,13119.705002030001,66.5458310699978,53538.95151624 2023-08-29,02:47:33.000,241,10978477,13245,0,1693277252,13119.725210960001,66.49648716000229,53539.035361680006 2023-08-29,02:47:34.000,241,10978481,13445,0,1693277253,13119.765628820001,66.5458310699978,53539.014400320004 2023-08-29,02:47:35.000,241,10978478,13325,0,1693277254,13119.738683579992,66.5599293300038,53539.014400320004 2023-08-29,02:47:36.000,241,10978500,13245,0,1693277255,13119.698265719991,66.5599293300038,53538.88164504 2023-08-29,02:47:37.000,241,10978449,13245,0,1693277256,13119.664584170001,66.57402759000252,53538.87465792 2023-08-29,02:47:38.000,241,10978482,13605,0,1693277257,13119.705002030001,66.57402759000252,53538.90959352001 2023-08-29,02:47:39.000,241,10978478,13445,0,1693277258,13119.711738339996,66.56697846000316,53539.02138744 2023-08-29,02:47:40.000,241,10978486,13285,0,1693277259,13119.738683579992,66.58107672000187,53539.02138744 2023-08-29,02:47:41.000,241,10978491,13405,0,1693277260,13119.731947269996,66.60222410999995,53539.00042608 2023-08-29,02:47:42.000,241,10978488,13045,0,1693277261,13119.698265719991,66.58107672000187,53538.97946472001 2023-08-29,02:47:43.000,241,10978515,13565,0,1693277262,13119.711738339996,66.56697846000316,53539.00042608 2023-08-29,02:47:44.000,241,10978450,13405,0,1693277263,13119.711738339996,66.58107672000187,53539.014400320004 2023-08-29,02:47:45.000,241,10978459,13405,0,1693277264,13119.691529409996,66.5599293300038,53539.00042608 2023-08-29,02:47:46.000,241,10978486,13285,0,1693277265,13119.678056789991,66.58107672000187,53539.02138744 2023-08-29,02:47:47.000,241,10978479,13245,0,1693277266,13119.610693689996,66.56697846000316,53538.95850336001 2023-08-29,02:47:48.000,241,10978474,13565,0,1693277267,13119.664584170001,66.5599293300038,53539.00741320001 2023-08-29,02:47:49.000,241,10978469,13685,0,1693277268,13119.671320479996,66.57402759000252,53538.986451840006 2023-08-29,02:47:50.000,241,10978486,13285,0,1693277269,13119.651111549996,66.55288020000444,53539.014400320004 2023-08-29,02:47:51.000,241,10978510,13245,0,1693277270,13119.60395738,66.57402759000252,53538.986451840006 2023-08-29,02:47:52.000,241,10978491,13445,0,1693277271,13119.590484759996,66.5599293300038,53538.95151624 2023-08-29,02:47:53.000,241,10978492,13285,0,1693277272,13119.570275829996,66.58812585000123,53538.93754200001 2023-08-29,02:47:54.000,241,10978475,13445,0,1693277273,13119.56353952,66.58107672000187,53538.986451840006 2023-08-29,02:47:55.000,241,10978476,13725,0,1693277274,13119.52312166,66.5458310699978,53538.986451840006 2023-08-29,02:47:56.000,241,10978473,13605,0,1693277275,13119.52312166,66.5599293300038,53538.95151624 2023-08-29,02:47:57.000,241,10978461,13365,0,1693277276,13119.570275829996,66.5599293300038,53539.014400320004 2023-08-29,02:47:58.000,241,10978492,13525,0,1693277277,13119.54333059,66.56697846000316,53538.99343896 2023-08-29,02:47:59.000,241,10978488,13605,0,1693277278,13119.56353952,66.55288020000444,53538.986451840006 2023-08-29,02:48:00.000,241,10978479,13285,0,1693277279,13119.509649039996,66.5599293300038,53538.92356776 2023-08-29,02:48:01.000,241,10978472,13565,0,1693277280,13119.46249487,66.53878193999844,53538.88164504 2023-08-29,02:48:02.000,241,10978474,13525,0,1693277281,13119.489440109995,66.59517498000059,53538.89561928 2023-08-29,02:48:03.000,241,10978465,13685,0,1693277282,13119.509649039996,66.59517498000059,53538.93754200001 2023-08-29,02:48:04.000,241,10978468,13245,0,1693277283,13119.50291273,66.62337149999803,53538.9724776 2023-08-29,02:48:05.000,241,10978493,13285,0,1693277284,13119.50291273,66.59517498000059,53538.94452912 2023-08-29,02:48:06.000,241,10978519,13445,0,1693277285,13119.47596748999,66.62337149999803,53538.89561928 2023-08-29,02:48:07.000,241,10978481,13725,0,1693277286,13119.4827038,66.60222410999995,53538.92356776 2023-08-29,02:48:08.000,241,10978486,13485,0,1693277287,13119.509649039996,66.60927323999931,53538.92356776 2023-08-29,02:48:09.000,241,10978489,13405,0,1693277288,13119.51638534999,66.63042063000466,53538.95151624 2023-08-29,02:48:10.000,241,10978470,13485,0,1693277289,13119.50291273,66.62337149999803,53538.916580640005 2023-08-29,02:48:11.000,241,10978462,13445,0,1693277290,13119.469231179995,66.60927323999931,53538.93754200001 2023-08-29,02:48:12.000,241,10978470,13165,0,1693277291,13119.489440109995,66.65156802000274,53538.93754200001 2023-08-29,02:48:13.000,241,10978502,13445,0,1693277292,13119.53659427999,66.60222410999995,53539.02138744 2023-08-29,02:48:14.000,241,10978464,13245,0,1693277293,13119.55680320999,66.60927323999931,53538.95850336001 2023-08-29,02:48:15.000,241,10978489,13405,0,1693277294,13119.53659427999,66.62337149999803,53538.93055488 2023-08-29,02:48:16.000,241,10978476,13485,0,1693277295,13119.469231179995,66.60222410999995,53538.846709440004 2023-08-29,02:48:17.000,241,10978539,13765,0,1693277296,13119.4827038,66.61632236999867,53538.85369656 2023-08-29,02:48:18.000,241,10978515,13645,0,1693277297,13119.53659427999,66.60222410999995,53538.9026064 2023-08-29,02:48:19.000,241,10978478,13285,0,1693277298,13119.570275829996,66.63746976000402,53538.93055488 2023-08-29,02:48:20.000,241,10978478,13445,0,1693277299,13119.597221069991,66.59517498000059,53538.95151624 2023-08-29,02:48:21.000,241,10978513,13565,0,1693277300,13119.55680320999,66.58812585000123,53538.965490480005 2023-08-29,02:48:22.000,241,10978478,13405,0,1693277301,13119.550066899996,66.59517498000059,53538.93055488 2023-08-29,02:48:23.000,241,10978471,13445,0,1693277302,13119.550066899996,66.61632236999867,53538.93754200001 2023-08-29,02:48:24.000,241,10978467,13325,0,1693277303,13119.590484759996,66.63746976000402,53538.986451840006 2023-08-29,02:48:25.000,241,10978502,13485,0,1693277304,13119.52312166,66.60927323999931,53538.90959352001 2023-08-29,02:48:26.000,241,10978502,13365,0,1693277305,13119.51638534999,66.63042063000466,53538.89561928 2023-08-29,02:48:27.000,241,10978476,13245,0,1693277306,13119.489440109995,66.63746976000402,53538.88164504 2023-08-29,02:48:28.000,241,10978458,13405,0,1693277307,13119.617429999991,66.60222410999995,53539.014400320004 2023-08-29,02:48:29.000,241,10978472,13685,0,1693277308,13119.597221069991,66.61632236999867,53539.014400320004 2023-08-29,02:48:30.000,241,10978454,13445,0,1693277309,13119.597221069991,66.62337149999803,53539.00042608 2023-08-29,02:48:31.000,241,10978480,13525,0,1693277310,13119.570275829996,66.65156802000274,53538.9724776 2023-08-29,02:48:32.000,241,10978466,13365,0,1693277311,13119.53659427999,66.6586171500021,53538.92356776 2023-08-29,02:48:33.000,241,10978484,13405,0,1693277312,13119.55680320999,66.64451889000338,53538.9026064 2023-08-29,02:48:34.000,241,10978461,13325,0,1693277313,13119.550066899996,66.66566628000146,53538.965490480005 2023-08-29,02:48:35.000,241,10978471,13645,0,1693277314,13119.58374845,66.66566628000146,53538.99343896 2023-08-29,02:48:36.000,241,10978465,13365,0,1693277315,13119.54333059,66.6586171500021,53538.95850336001 2023-08-29,02:48:37.000,241,10978431,13285,0,1693277316,13119.550066899996,66.63042063000466,53538.93055488 2023-08-29,02:48:38.000,241,10978471,13765,0,1693277317,13119.597221069991,66.63746976000402,53539.02138744 2023-08-29,02:48:39.000,241,10978480,13245,0,1693277318,13119.577012139991,66.67271541000082,53538.94452912 2023-08-29,02:48:40.000,241,10978501,13485,0,1693277319,13119.56353952,66.63746976000402,53538.9724776 2023-08-29,02:48:41.000,241,10978483,13525,0,1693277320,13119.51638534999,66.6938627999989,53538.95850336001 2023-08-29,02:48:42.000,241,10978481,13605,0,1693277321,13119.51638534999,66.67976454000018,53538.94452912 2023-08-29,02:48:43.000,241,10978502,13525,0,1693277322,13119.529857969996,66.70796106000489,53538.9724776 2023-08-29,02:48:44.000,241,10978454,13325,0,1693277323,13119.52312166,66.66566628000146,53539.014400320004 2023-08-29,02:48:45.000,241,10978485,13285,0,1693277324,13119.529857969996,66.6938627999989,53538.97946472001 2023-08-29,02:48:46.000,241,10978468,13085,0,1693277325,13119.43554962999,66.65156802000274,53538.90959352001 2023-08-29,02:48:47.000,241,10978516,13765,0,1693277326,13119.469231179995,66.67976454000018,53538.986451840006 2023-08-29,02:48:48.000,241,10978480,13325,0,1693277327,13119.44228594,66.71501019000425,53538.95850336001 2023-08-29,02:48:49.000,241,10978500,13445,0,1693277328,13119.4827038,66.70796106000489,53538.9724776 2023-08-29,02:48:50.000,241,10978443,13245,0,1693277329,13119.469231179995,66.67976454000018,53538.99343896 2023-08-29,02:48:51.000,241,10978497,13525,0,1693277330,13119.40186808,66.67976454000018,53538.88164504 2023-08-29,02:48:52.000,241,10978551,13365,0,1693277331,13119.428813319995,66.73615758000233,53538.916580640005 2023-08-29,02:48:53.000,241,10978463,13525,0,1693277332,13119.428813319995,66.70091192999826,53539.00042608 2023-08-29,02:48:54.000,241,10978441,13525,0,1693277333,13119.43554962999,66.68681366999954,53538.9724776 2023-08-29,02:48:55.000,241,10978498,13765,0,1693277334,13119.41534069999,66.6938627999989,53538.916580640005 2023-08-29,02:48:56.000,241,10978497,13245,0,1693277335,13119.347977599995,66.72205932000361,53538.80478672 2023-08-29,02:48:57.000,241,10978511,13285,0,1693277336,13119.32103236,66.70796106000489,53538.83972232001 2023-08-29,02:48:58.000,241,10978497,13405,0,1693277337,13119.347977599995,66.6938627999989,53538.87465792 2023-08-29,02:48:59.000,241,10978459,13245,0,1693277338,13119.33450497999,66.6938627999989,53538.916580640005 2023-08-29,02:49:00.000,241,10978497,13205,0,1693277339,13119.33450497999,66.70796106000489,53538.89561928 2023-08-29,02:49:01.000,241,10978492,13405,0,1693277340,13119.307559739995,66.6938627999989,53538.867670800006 2023-08-29,02:49:02.000,241,10978454,13405,0,1693277341,13119.2806145,66.67976454000018,53538.85369656 2023-08-29,02:49:03.000,241,10978512,13445,0,1693277342,13119.32103236,66.65156802000274,53538.83972232001 2023-08-29,02:49:04.000,241,10978497,13845,0,1693277343,13119.307559739995,66.66566628000146,53538.82574808 2023-08-29,02:49:05.000,241,10978494,13325,0,1693277344,13119.32103236,66.67271541000082,53538.797799600005 2023-08-29,02:49:06.000,241,10978490,13285,0,1693277345,13119.23346032999,66.67976454000018,53538.75587688 2023-08-29,02:49:07.000,241,10978509,13645,0,1693277346,13119.246932949995,66.63746976000402,53538.78382536 2023-08-29,02:49:08.000,241,10978517,13525,0,1693277347,13119.287350809995,66.6586171500021,53538.86068368001 2023-08-29,02:49:09.000,241,10978486,13205,0,1693277348,13119.31429604999,66.63042063000466,53538.89561928 2023-08-29,02:49:10.000,241,10978451,13165,0,1693277349,13119.347977599995,66.64451889000338,53538.87465792 2023-08-29,02:49:11.000,241,10978475,12925,0,1693277350,13119.287350809995,66.64451889000338,53538.846709440004 2023-08-29,02:49:12.000,241,10978475,12925,0,1693277351,13119.25366925999,66.64451889000338,53538.81177384001 2023-08-29,02:49:13.000,241,10978454,13245,0,1693277352,13119.24019664,66.65156802000274,53538.77683824 2023-08-29,02:49:14.000,241,10978497,13605,0,1693277353,13119.27387818999,66.60222410999995,53538.846709440004 2023-08-29,02:49:15.000,241,10978492,13405,0,1693277354,13119.26040557,66.61632236999867,53538.846709440004 2023-08-29,02:49:16.000,241,10978504,13445,0,1693277355,13119.26040557,66.65156802000274,53538.867670800006 2023-08-29,02:49:17.000,241,10978494,13045,0,1693277356,13119.32103236,66.62337149999803,53538.88863216001 2023-08-29,02:49:18.000,241,10978440,13445,0,1693277357,13119.23346032999,66.66566628000146,53538.83972232001 2023-08-29,02:49:19.000,241,10978426,13445,0,1693277358,13119.2806145,66.62337149999803,53538.88863216001 2023-08-29,02:49:20.000,241,10978485,13445,0,1693277359,13119.31429604999,66.59517498000059,53538.846709440004 2023-08-29,02:49:21.000,241,10978457,13725,0,1693277360,13119.30082343,66.62337149999803,53538.8327352 2023-08-29,02:49:22.000,241,10978459,13205,0,1693277361,13119.26040557,66.60222410999995,53538.74190264001 2023-08-29,02:49:23.000,241,10978479,13565,0,1693277362,13119.29408711999,66.61632236999867,53538.74190264001 2023-08-29,02:49:24.000,241,10978461,13805,0,1693277363,13119.327768669995,66.60927323999931,53538.8327352 2023-08-29,02:49:25.000,241,10978471,13525,0,1693277364,13119.35471390999,66.60927323999931,53538.867670800006 2023-08-29,02:49:26.000,241,10978471,13365,0,1693277365,13119.327768669995,66.56697846000316,53538.89561928 2023-08-29,02:49:27.000,241,10978465,13365,0,1693277366,13119.267141879995,66.59517498000059,53538.73491552 2023-08-29,02:49:28.000,241,10978444,13325,0,1693277367,13119.29408711999,66.58812585000123,53538.70696704 2023-08-29,02:49:29.000,241,10978497,13285,0,1693277368,13119.30082343,66.59517498000059,53538.6580572 2023-08-29,02:49:30.000,241,10978494,13125,0,1693277369,13119.327768669995,66.5458310699978,53538.76985112001 2023-08-29,02:49:31.000,241,10978480,13645,0,1693277370,13119.31429604999,66.60927323999931,53538.6580572 2023-08-29,02:49:32.000,241,10978475,13245,0,1693277371,13119.34124129,66.59517498000059,53538.679018560004 2023-08-29,02:49:33.000,241,10978542,13365,0,1693277372,13119.39513176999,66.60927323999931,53538.7279284 2023-08-29,02:49:34.000,241,10978459,13325,0,1693277373,13119.388395459995,66.59517498000059,53538.79081248001 2023-08-29,02:49:35.000,241,10978413,13325,0,1693277374,13119.37492283999,66.59517498000059,53538.748889760005 2023-08-29,02:49:36.000,241,10978456,13365,0,1693277375,13119.38165915,66.58107672000187,53538.75587688 2023-08-29,02:49:37.000,241,10978459,13525,0,1693277376,13119.35471390999,66.64451889000338,53538.699979920006 2023-08-29,02:49:38.000,241,10978492,13405,0,1693277377,13119.39513176999,66.60927323999931,53538.699979920006 2023-08-29,02:49:39.000,241,10978483,13485,0,1693277378,13119.32103236,66.63042063000466,53538.699979920006 2023-08-29,02:49:40.000,241,10978467,13765,0,1693277379,13119.449022249995,66.57402759000252,53538.8327352 2023-08-29,02:49:41.000,241,10978441,13605,0,1693277380,13119.44228594,66.63746976000402,53538.80478672 2023-08-29,02:49:42.000,241,10978462,13365,0,1693277381,13119.42207701,66.57402759000252,53538.79081248001 2023-08-29,02:49:43.000,241,10978460,13445,0,1693277382,13119.46249487,66.57402759000252,53538.77683824 2023-08-29,02:49:44.000,241,10978461,13485,0,1693277383,13119.43554962999,66.58812585000123,53538.79081248001 2023-08-29,02:49:45.000,241,10978460,13565,0,1693277384,13119.449022249995,66.55288020000444,53538.78382536 2023-08-29,02:49:46.000,241,10978487,13605,0,1693277385,13119.368186529995,66.53878193999844,53538.73491552 2023-08-29,02:49:47.000,241,10978459,13445,0,1693277386,13119.408604389995,66.60927323999931,53538.7279284 2023-08-29,02:49:48.000,241,10978451,13285,0,1693277387,13119.45575855999,66.5599293300038,53538.83972232001 2023-08-29,02:49:49.000,241,10978476,13605,0,1693277388,13119.49617641999,66.58107672000187,53538.83972232001 2023-08-29,02:49:50.000,241,10978468,13485,0,1693277389,13119.49617641999,66.53878193999844,53538.86068368001 2023-08-29,02:49:51.000,241,10978479,13765,0,1693277390,13119.408604389995,66.56697846000316,53538.73491552 2023-08-29,02:49:52.000,241,10978457,13605,0,1693277391,13119.47596748999,66.55288020000444,53538.818760960006 2023-08-29,02:49:53.000,241,10978453,13485,0,1693277392,13119.46249487,66.5599293300038,53538.8327352 2023-08-29,02:49:54.000,241,10978449,13205,0,1693277393,13119.45575855999,66.51058542000101,53538.8327352 2023-08-29,02:49:55.000,241,10978492,13245,0,1693277394,13119.39513176999,66.56697846000316,53538.748889760005 2023-08-29,02:49:56.000,241,10978478,13325,0,1693277395,13119.43554962999,66.53878193999844,53538.797799600005 2023-08-29,02:49:57.000,241,10978500,13405,0,1693277396,13119.46249487,66.5599293300038,53538.82574808 2023-08-29,02:49:58.000,241,10978533,13765,0,1693277397,13119.46249487,66.5599293300038,53538.818760960006 2023-08-29,02:49:59.000,241,10978492,13565,0,1693277398,13119.41534069999,66.5458310699978,53538.71395416 2023-08-29,02:50:00.000,241,10978459,13365,0,1693277399,13119.45575855999,66.53173280999908,53538.797799600005 2023-08-29,02:50:01.000,241,10978497,13525,0,1693277400,13119.40186808,66.53173280999908,53538.7279284 2023-08-29,02:50:02.000,241,10978437,13605,0,1693277401,13119.449022249995,66.48943803000293,53538.76985112001 2023-08-29,02:50:03.000,241,10978479,13605,0,1693277402,13119.42207701,66.5599293300038,53538.76985112001 2023-08-29,02:50:04.000,241,10978497,13365,0,1693277403,13119.51638534999,66.46829064000485,53538.85369656 2023-08-29,02:50:05.000,241,10978459,13485,0,1693277404,13119.50291273,66.51058542000101,53538.83972232001 2023-08-29,02:50:06.000,241,10978487,13765,0,1693277405,13119.52312166,66.46829064000485,53538.85369656 2023-08-29,02:50:07.000,241,10978494,13325,0,1693277406,13119.43554962999,66.53173280999908,53538.80478672 2023-08-29,02:50:08.000,241,10978470,13285,0,1693277407,13119.50291273,66.46124150999822,53538.762864 2023-08-29,02:50:09.000,241,10978557,13645,0,1693277408,13119.53659427999,66.48238890000357,53538.81177384001 2023-08-29,02:50:10.000,241,10978488,13605,0,1693277409,13119.53659427999,66.47533977000421,53538.78382536 2023-08-29,02:50:11.000,241,10978465,13725,0,1693277410,13119.4827038,66.51058542000101,53538.76985112001 2023-08-29,02:50:12.000,241,10978485,13565,0,1693277411,13119.55680320999,66.48238890000357,53538.81177384001 2023-08-29,02:50:13.000,241,10978457,13005,0,1693277412,13119.617429999991,66.48238890000357,53538.867670800006 2023-08-29,02:50:14.000,241,10978494,13285,0,1693277413,13119.657847859991,66.49648716000229,53538.90959352001 2023-08-29,02:50:15.000,241,10978459,13245,0,1693277414,13119.60395738,66.46829064000485,53538.867670800006 2023-08-29,02:50:16.000,241,10978453,13485,0,1693277415,13119.664584170001,66.46829064000485,53538.88164504 2023-08-29,02:50:17.000,241,10978476,13445,0,1693277416,13119.671320479996,66.47533977000421,53538.88164504 2023-08-29,02:50:18.000,241,10978499,13445,0,1693277417,13119.691529409996,66.4471432499995,53538.88164504 2023-08-29,02:50:19.000,241,10978454,13525,0,1693277418,13119.657847859991,66.47533977000421,53538.83972232001 2023-08-29,02:50:20.000,241,10978476,13445,0,1693277419,13119.752156199997,66.45419237999886,53538.95850336001 2023-08-29,02:50:21.000,241,10978473,13445,0,1693277420,13119.758892509992,66.52468367999973,53538.92356776 2023-08-29,02:50:22.000,241,10978486,13405,0,1693277421,13119.731947269996,66.48238890000357,53538.87465792 2023-08-29,02:50:23.000,241,10978486,13205,0,1693277422,13119.738683579992,66.46829064000485,53538.95850336001 2023-08-29,02:50:24.000,241,10978456,13565,0,1693277423,13119.772365129997,66.51058542000101,53538.88863216001 2023-08-29,02:50:25.000,241,10978499,13285,0,1693277424,13119.745419890001,66.51058542000101,53538.92356776 2023-08-29,02:50:26.000,241,10978486,13245,0,1693277425,13119.765628820001,66.50353629000165,53538.846709440004 2023-08-29,02:50:27.000,241,10978442,13445,0,1693277426,13119.731947269996,66.52468367999973,53538.867670800006 2023-08-29,02:50:28.000,241,10978494,13205,0,1693277427,13119.846464540002,66.51763455000037,53539.014400320004 2023-08-29,02:50:29.000,241,10978481,13685,0,1693277428,13119.832991919997,66.53173280999908,53538.94452912 2023-08-29,02:50:30.000,241,10978435,13365,0,1693277429,13119.859937159992,66.53878193999844,53538.986451840006 2023-08-29,02:50:31.000,241,10978493,13565,0,1693277430,13119.826255610002,66.55288020000444,53538.94452912 2023-08-29,02:50:32.000,241,10978455,13565,0,1693277431,13119.826255610002,66.51763455000037,53538.95151624 2023-08-29,02:50:33.000,241,10978488,13285,0,1693277432,13119.792574059997,66.52468367999973,53538.93055488 2023-08-29,02:50:34.000,241,10978503,13525,0,1693277433,13119.859937159992,66.53173280999908,53539.035361680006 2023-08-29,02:50:35.000,241,10978476,13205,0,1693277434,13119.866673470002,66.55288020000444,53538.986451840006 2023-08-29,02:50:36.000,241,10978489,13405,0,1693277435,13119.832991919997,66.55288020000444,53538.986451840006 2023-08-29,02:50:37.000,241,10978493,13565,0,1693277436,13119.806046680002,66.58107672000187,53538.9724776 2023-08-29,02:50:38.000,241,10978536,13325,0,1693277437,13119.873409779997,66.5599293300038,53539.0423488 2023-08-29,02:50:39.000,241,10978472,13725,0,1693277438,13119.846464540002,66.53173280999908,53539.02138744 2023-08-29,02:50:40.000,241,10978459,13725,0,1693277439,13119.866673470002,66.52468367999973,53538.986451840006 2023-08-29,02:50:41.000,241,10978490,13365,0,1693277440,13119.832991919997,66.53878193999844,53538.95151624 2023-08-29,02:50:42.000,241,10978442,13325,0,1693277441,13119.826255610002,66.55288020000444,53538.95850336001 2023-08-29,02:50:43.000,241,10978430,13445,0,1693277442,13119.866673470002,66.56697846000316,53539.0423488 2023-08-29,02:50:44.000,241,10978468,13685,0,1693277443,13119.994663359998,66.47533977000421,53539.035361680006 2023-08-29,02:50:45.000,241,10978494,13485,0,1693277444,13119.900355019992,66.46829064000485,53539.02837456001 2023-08-29,02:50:46.000,241,10978450,13365,0,1693277445,13119.960981809993,66.49648716000229,53539.04933592 2023-08-29,02:50:47.000,241,10978457,13925,0,1693277446,13119.826255610002,66.50353629000165,53538.93055488 2023-08-29,02:50:48.000,241,10978484,13525,0,1693277447,13119.913827639997,66.51763455000037,53538.97946472001 2023-08-29,02:50:49.000,241,10978520,13525,0,1693277448,13119.934036569997,66.49648716000229,53538.95850336001 2023-08-29,02:50:50.000,241,10978492,13365,0,1693277449,13119.907091330002,66.44009412000014,53538.9026064 2023-08-29,02:50:51.000,241,10978486,13365,0,1693277450,13119.954245499997,66.47533977000421,53538.95151624 2023-08-29,02:50:52.000,241,10978484,13805,0,1693277451,13119.994663359998,66.48943803000293,53538.99343896 2023-08-29,02:50:53.000,241,10978463,13685,0,1693277452,13120.028344910002,66.46829064000485,53539.02138744 2023-08-29,02:50:54.000,241,10978449,13365,0,1693277453,13120.055290149998,66.48943803000293,53539.014400320004 2023-08-29,02:50:55.000,241,10978513,13445,0,1693277454,13119.981190739993,66.50353629000165,53538.965490480005 2023-08-29,02:50:56.000,241,10978443,13725,0,1693277455,13120.035081219998,66.51058542000101,53539.00042608 2023-08-29,02:50:57.000,241,10978471,13365,0,1693277456,13120.041817529993,66.51058542000101,53539.0423488 2023-08-29,02:50:58.000,241,10978467,13405,0,1693277457,13120.021608599993,66.47533977000421,53539.00741320001 2023-08-29,02:50:59.000,241,10978453,13485,0,1693277458,13119.987927050002,66.51763455000037,53538.965490480005 2023-08-29,02:51:00.000,241,10978472,13565,0,1693277459,13120.075499079998,66.52468367999973,53539.084271520005 2023-08-29,02:51:01.000,241,10978461,13405,0,1693277460,13120.035081219998,66.52468367999973,53539.07728440001 2023-08-29,02:51:02.000,241,10978455,13485,0,1693277461,13120.075499079998,66.53173280999908,53539.035361680006 2023-08-29,02:51:03.000,241,10978487,13565,0,1693277462,13120.109180629988,66.51058542000101,53539.06331016 2023-08-29,02:51:04.000,241,10978485,13325,0,1693277463,13120.082235389993,66.49648716000229,53539.05632304001 2023-08-29,02:51:05.000,241,10978497,13285,0,1693277464,13120.102444319993,66.51763455000037,53539.07029728 2023-08-29,02:51:06.000,241,10978487,13565,0,1693277465,13120.082235389993,66.51763455000037,53539.04933592 2023-08-29,02:51:07.000,241,10978438,13285,0,1693277466,13120.035081219998,66.53173280999908,53539.00741320001 2023-08-29,02:51:08.000,241,10978520,13325,0,1693277467,13120.142862179993,66.48943803000293,53539.11920712 2023-08-29,02:51:09.000,241,10978455,13525,0,1693277468,13120.156334799998,66.49648716000229,53539.14016848 2023-08-29,02:51:10.000,241,10978490,13525,0,1693277469,13120.203488969993,66.53173280999908,53539.07029728 2023-08-29,02:51:11.000,241,10978471,13325,0,1693277470,13120.190016349989,66.53173280999908,53539.084271520005 2023-08-29,02:51:12.000,241,10978434,13605,0,1693277471,13120.129389559988,66.53173280999908,53539.035361680006 2023-08-29,02:51:13.000,241,10978492,13645,0,1693277472,13120.129389559988,66.53173280999908,53539.09824576 2023-08-29,02:51:14.000,241,10978472,13485,0,1693277473,13120.183280039993,66.52468367999973,53539.182091200004 2023-08-29,02:51:15.000,241,10978529,13085,0,1693277474,13120.203488969993,66.50353629000165,53539.133181360005 2023-08-29,02:51:16.000,241,10978511,13445,0,1693277475,13120.203488969993,66.50353629000165,53539.07029728 2023-08-29,02:51:17.000,241,10978471,13165,0,1693277476,13120.169807419989,66.49648716000229,53539.14016848 2023-08-29,02:51:18.000,241,10978497,13525,0,1693277477,13120.237170519998,66.52468367999973,53539.16811696 2023-08-29,02:51:19.000,241,10978461,13725,0,1693277478,13120.210225279989,66.48943803000293,53539.14016848 2023-08-29,02:51:20.000,241,10978484,13405,0,1693277479,13120.237170519998,66.51058542000101,53539.14016848 2023-08-29,02:51:21.000,241,10978509,13485,0,1693277480,13120.250643139989,66.53173280999908,53539.16112984 2023-08-29,02:51:22.000,241,10978458,13365,0,1693277481,13120.237170519998,66.51058542000101,53539.09125864 2023-08-29,02:51:23.000,241,10978498,13565,0,1693277482,13120.163071109993,66.53173280999908,53539.04933592 2023-08-29,02:51:24.000,241,10978473,13605,0,1693277483,13120.264115759994,66.53173280999908,53539.16811696 2023-08-29,02:51:25.000,241,10978476,13525,0,1693277484,13120.277588379999,66.51763455000037,53539.18907832 2023-08-29,02:51:26.000,241,10978542,13205,0,1693277485,13120.304533619994,66.53878193999844,53539.14016848 2023-08-29,02:51:27.000,241,10978450,13365,0,1693277486,13120.216961589998,66.53878193999844,53539.09824576 2023-08-29,02:51:28.000,241,10978501,13725,0,1693277487,13120.243906829994,66.53173280999908,53539.10523288001 2023-08-29,02:51:29.000,241,10978504,13325,0,1693277488,13120.264115759994,66.51763455000037,53539.154142720006 2023-08-29,02:51:30.000,241,10978485,13365,0,1693277489,13120.243906829994,66.56697846000316,53539.09824576 2023-08-29,02:51:31.000,241,10978436,13285,0,1693277490,13120.257379449999,66.57402759000252,53539.11920712 2023-08-29,02:51:32.000,241,10978517,13525,0,1693277491,13120.291060999989,66.57402759000252,53539.11920712 2023-08-29,02:51:33.000,241,10978471,13485,0,1693277492,13120.338215169999,66.58107672000187,53539.26593664 2023-08-29,02:51:34.000,241,10978504,13525,0,1693277493,13120.344951479994,66.58107672000187,53539.23798816 2023-08-29,02:51:35.000,241,10978537,13205,0,1693277494,13120.324742549994,66.55288020000444,53539.14016848 2023-08-29,02:51:36.000,241,10978479,13365,0,1693277495,13120.250643139989,66.61632236999867,53539.14016848 2023-08-29,02:51:37.000,241,10978482,13645,0,1693277496,13120.264115759994,66.63042063000466,53539.11920712 2023-08-29,02:51:38.000,241,10978508,13525,0,1693277497,13120.318006239999,66.62337149999803,53539.16811696 2023-08-29,02:51:39.000,241,10978511,13365,0,1693277498,13120.338215169999,66.58812585000123,53539.2170268 2023-08-29,02:51:40.000,241,10978452,13525,0,1693277499,13120.37189671999,66.60927323999931,53539.24497528001 2023-08-29,02:51:41.000,241,10978455,13365,0,1693277500,13120.338215169999,66.61632236999867,53539.18907832 2023-08-29,02:51:42.000,241,10978462,13365,0,1693277501,13120.378633029999,66.63042063000466,53539.203052560006 2023-08-29,02:51:43.000,241,10978471,13165,0,1693277502,13120.344951479994,66.57402759000252,53539.19606544001 2023-08-29,02:51:44.000,241,10978491,13765,0,1693277503,13120.338215169999,66.62337149999803,53539.14715560001 2023-08-29,02:51:45.000,241,10978449,13405,0,1693277504,13120.35168778999,66.65156802000274,53539.251962400005 2023-08-29,02:51:46.000,241,10978505,13365,0,1693277505,13120.35168778999,66.60222410999995,53539.22401392001 2023-08-29,02:51:47.000,241,10978457,13765,0,1693277506,13120.304533619994,66.62337149999803,53539.12619424001 2023-08-29,02:51:48.000,241,10978491,13485,0,1693277507,13120.344951479994,66.63042063000466,53539.16112984 2023-08-29,02:51:49.000,241,10978491,13445,0,1693277508,13120.378633029999,66.63042063000466,53539.21003968 2023-08-29,02:51:50.000,241,10978475,13325,0,1693277509,13120.378633029999,66.67271541000082,53539.19606544001 2023-08-29,02:51:51.000,241,10978519,13165,0,1693277510,13120.37189671999,66.64451889000338,53539.17510408001 2023-08-29,02:51:52.000,241,10978467,13565,0,1693277511,13120.257379449999,66.68681366999954,53539.11222 2023-08-29,02:51:53.000,241,10978480,13285,0,1693277512,13120.237170519998,66.67976454000018,53539.084271520005 2023-08-29,02:51:54.000,241,10978496,13205,0,1693277513,13120.324742549994,66.68681366999954,53539.18907832 2023-08-29,02:51:55.000,241,10978475,13365,0,1693277514,13120.324742549994,66.66566628000146,53539.19606544001 2023-08-29,02:51:56.000,241,10978465,13165,0,1693277515,13120.297797309999,66.68681366999954,53539.21003968 2023-08-29,02:51:57.000,241,10978543,13525,0,1693277516,13120.35168778999,66.6586171500021,53539.27991088 2023-08-29,02:51:58.000,241,10978498,13325,0,1693277517,13120.33147885999,66.71501019000425,53539.286898 2023-08-29,02:51:59.000,241,10978427,13205,0,1693277518,13120.324742549994,66.68681366999954,53539.17510408001 2023-08-29,02:52:00.000,241,10978495,13405,0,1693277519,13120.297797309999,66.72910845000297,53539.22401392001 2023-08-29,02:52:01.000,241,10978473,13605,0,1693277520,13120.297797309999,66.67271541000082,53539.23798816 2023-08-29,02:52:02.000,241,10978464,13565,0,1693277521,13120.243906829994,66.70091192999826,53539.17510408001 2023-08-29,02:52:03.000,241,10978493,13445,0,1693277522,13120.250643139989,66.66566628000146,53539.154142720006 2023-08-29,02:52:04.000,241,10978445,13325,0,1693277523,13120.257379449999,66.65156802000274,53539.19606544001 2023-08-29,02:52:05.000,241,10978486,13605,0,1693277524,13120.250643139989,66.63746976000402,53539.16112984 2023-08-29,02:52:06.000,241,10978502,13245,0,1693277525,13120.216961589998,66.6586171500021,53539.182091200004 2023-08-29,02:52:07.000,241,10978467,13245,0,1693277526,13120.149598489988,66.67271541000082,53539.014400320004 2023-08-29,02:52:08.000,241,10978453,13685,0,1693277527,13120.203488969993,66.67976454000018,53539.07029728 2023-08-29,02:52:09.000,241,10978493,13525,0,1693277528,13120.176543729998,66.65156802000274,53539.084271520005 2023-08-29,02:52:10.000,241,10978453,13445,0,1693277529,13120.196752659998,66.64451889000338,53539.182091200004 2023-08-29,02:52:11.000,241,10978509,13245,0,1693277530,13120.142862179993,66.6586171500021,53539.09824576 2023-08-29,02:52:12.000,241,10978478,13765,0,1693277531,13120.176543729998,66.63042063000466,53539.182091200004 2023-08-29,02:52:13.000,241,10978526,13485,0,1693277532,13120.210225279989,66.6586171500021,53539.154142720006 2023-08-29,02:52:14.000,241,10978507,13525,0,1693277533,13120.169807419989,66.63042063000466,53539.14715560001 2023-08-29,02:52:15.000,241,10978491,13565,0,1693277534,13120.129389559988,66.64451889000338,53539.04933592 2023-08-29,02:52:16.000,241,10978489,13565,0,1693277535,13120.129389559988,66.63042063000466,53539.04933592 2023-08-29,02:52:17.000,241,10978446,13325,0,1693277536,13120.149598489988,66.63746976000402,53539.09824576 2023-08-29,02:52:18.000,241,10978466,13245,0,1693277537,13120.109180629988,66.66566628000146,53539.0423488 2023-08-29,02:52:19.000,241,10978426,13765,0,1693277538,13120.088971699988,66.66566628000146,53539.00042608 2023-08-29,02:52:20.000,241,10978475,13365,0,1693277539,13120.149598489988,66.67271541000082,53539.11222 2023-08-29,02:52:21.000,241,10978454,13565,0,1693277540,13120.109180629988,66.63746976000402,53539.09824576 2023-08-29,02:52:22.000,241,10978495,13605,0,1693277541,13120.149598489988,66.6586171500021,53539.06331016 2023-08-29,02:52:23.000,241,10978472,13685,0,1693277542,13120.088971699988,66.62337149999803,53539.12619424001 2023-08-29,02:52:24.000,241,10978453,13525,0,1693277543,13120.095708009998,66.67976454000018,53539.02138744 2023-08-29,02:52:25.000,241,10978475,13445,0,1693277544,13120.048553840003,66.6938627999989,53539.014400320004 2023-08-29,02:52:26.000,241,10978488,13365,0,1693277545,13120.048553840003,66.66566628000146,53539.10523288001 2023-08-29,02:52:27.000,241,10978473,13765,0,1693277546,13120.035081219998,66.6586171500021,53539.02138744 2023-08-29,02:52:28.000,241,10978486,13405,0,1693277547,13120.075499079998,66.64451889000338,53539.10523288001 2023-08-29,02:52:29.000,241,10978455,13325,0,1693277548,13120.062026459993,66.63746976000402,53539.11920712 2023-08-29,02:52:30.000,241,10978510,13525,0,1693277549,13120.115916939998,66.63746976000402,53539.133181360005 2023-08-29,02:52:31.000,241,10978552,13525,0,1693277550,13120.048553840003,66.66566628000146,53539.084271520005 2023-08-29,02:52:32.000,241,10978506,13405,0,1693277551,13120.008135980002,66.6586171500021,53539.04933592 2023-08-29,02:52:33.000,241,10978436,13405,0,1693277552,13120.014872289998,66.6586171500021,53539.07728440001 2023-08-29,02:52:34.000,241,10978482,13645,0,1693277553,13120.014872289998,66.6586171500021,53539.09824576 2023-08-29,02:52:35.000,241,10978489,13765,0,1693277554,13120.055290149998,66.64451889000338,53539.154142720006 2023-08-29,02:52:36.000,241,10978445,13445,0,1693277555,13120.075499079998,66.62337149999803,53539.14016848 2023-08-29,02:52:37.000,241,10978479,13645,0,1693277556,13120.035081219998,66.62337149999803,53539.14715560001 2023-08-29,02:52:38.000,241,10978457,13365,0,1693277557,13120.041817529993,66.64451889000338,53539.11222 2023-08-29,02:52:39.000,241,10978457,13165,0,1693277558,13120.068762770003,66.60927323999931,53539.11222 2023-08-29,02:52:40.000,241,10978457,13285,0,1693277559,13119.981190739993,66.60222410999995,53539.06331016 2023-08-29,02:52:41.000,241,10978483,13525,0,1693277560,13120.041817529993,66.62337149999803,53539.09824576 2023-08-29,02:52:42.000,241,10978481,13405,0,1693277561,13119.974454429997,66.60927323999931,53539.035361680006 2023-08-29,02:52:43.000,241,10978488,13445,0,1693277562,13120.035081219998,66.62337149999803,53539.07029728 2023-08-29,02:52:44.000,241,10978467,13285,0,1693277563,13120.088971699988,66.60927323999931,53539.10523288001 2023-08-29,02:52:45.000,241,10978496,13525,0,1693277564,13120.014872289998,66.63042063000466,53539.05632304001 2023-08-29,02:52:46.000,241,10978468,13485,0,1693277565,13120.021608599993,66.60927323999931,53539.084271520005 2023-08-29,02:52:47.000,241,10978444,13485,0,1693277566,13120.021608599993,66.58107672000187,53539.154142720006 2023-08-29,02:52:48.000,241,10978459,13325,0,1693277567,13120.028344910002,66.59517498000059,53539.10523288001 2023-08-29,02:52:49.000,241,10978411,13405,0,1693277568,13120.035081219998,66.58107672000187,53539.17510408001 2023-08-29,02:52:50.000,241,10978468,13405,0,1693277569,13120.062026459993,66.58107672000187,53539.16811696 2023-08-29,02:52:51.000,241,10978522,13405,0,1693277570,13119.987927050002,66.61632236999867,53539.14016848 2023-08-29,02:52:52.000,241,10978490,13565,0,1693277571,13120.055290149998,66.60222410999995,53539.12619424001 2023-08-29,02:52:53.000,241,10978492,13525,0,1693277572,13120.048553840003,66.62337149999803,53539.16811696 2023-08-29,02:52:54.000,241,10978483,13565,0,1693277573,13120.102444319993,66.60927323999931,53539.14016848 2023-08-29,02:52:55.000,241,10978505,13605,0,1693277574,13120.088971699988,66.58812585000123,53539.182091200004 2023-08-29,02:52:56.000,241,10978482,13725,0,1693277575,13120.055290149998,66.61632236999867,53539.09824576 2023-08-29,02:52:57.000,241,10978433,13485,0,1693277576,13120.021608599993,66.61632236999867,53539.11222 2023-08-29,02:52:58.000,241,10978448,13285,0,1693277577,13120.109180629988,66.62337149999803,53539.11920712 2023-08-29,02:52:59.000,241,10978464,13325,0,1693277578,13120.028344910002,66.61632236999867,53539.11222 2023-08-29,02:53:00.000,241,10978510,13325,0,1693277579,13120.102444319993,66.61632236999867,53539.17510408001 2023-08-29,02:53:01.000,241,10978490,13365,0,1693277580,13120.109180629988,66.58107672000187,53539.19606544001 2023-08-29,02:53:02.000,241,10978438,13605,0,1693277581,13120.082235389993,66.61632236999867,53539.11222 2023-08-29,02:53:03.000,241,10978498,13605,0,1693277582,13120.082235389993,66.61632236999867,53539.16112984 2023-08-29,02:53:04.000,241,10978445,13645,0,1693277583,13120.115916939998,66.61632236999867,53539.203052560006 2023-08-29,02:53:05.000,241,10978495,13525,0,1693277584,13120.082235389993,66.60222410999995,53539.14715560001 2023-08-29,02:53:06.000,241,10978494,13165,0,1693277585,13120.062026459993,66.59517498000059,53539.11222 2023-08-29,02:53:07.000,241,10978449,13405,0,1693277586,13120.041817529993,66.65156802000274,53539.133181360005 2023-08-29,02:53:08.000,241,10978471,13725,0,1693277587,13120.129389559988,66.57402759000252,53539.14016848 2023-08-29,02:53:09.000,241,10978506,13445,0,1693277588,13120.122653249993,66.61632236999867,53539.182091200004 2023-08-29,02:53:10.000,241,10978461,13605,0,1693277589,13120.095708009998,66.62337149999803,53539.17510408001 2023-08-29,02:53:11.000,241,10978485,13445,0,1693277590,13120.041817529993,66.63042063000466,53539.12619424001 2023-08-29,02:53:12.000,241,10978523,13405,0,1693277591,13120.014872289998,66.58812585000123,53539.084271520005 2023-08-29,02:53:13.000,241,10978495,13325,0,1693277592,13120.048553840003,66.61632236999867,53539.154142720006 2023-08-29,02:53:14.000,241,10978451,13485,0,1693277593,13120.008135980002,66.58107672000187,53539.10523288001 2023-08-29,02:53:15.000,241,10978501,13485,0,1693277594,13120.014872289998,66.63746976000402,53539.10523288001 2023-08-29,02:53:16.000,241,10978492,13445,0,1693277595,13120.055290149998,66.58812585000123,53539.19606544001 2023-08-29,02:53:17.000,241,10978471,13285,0,1693277596,13120.102444319993,66.57402759000252,53539.203052560006 2023-08-29,02:53:18.000,241,10978455,13365,0,1693277597,13120.102444319993,66.57402759000252,53539.17510408001 2023-08-29,02:53:19.000,241,10978521,13765,0,1693277598,13120.055290149998,66.5599293300038,53539.17510408001 2023-08-29,02:53:20.000,241,10978458,13445,0,1693277599,13120.075499079998,66.5458310699978,53539.2170268 2023-08-29,02:53:21.000,241,10978439,13405,0,1693277600,13120.021608599993,66.58107672000187,53539.17510408001 2023-08-29,02:53:22.000,241,10978514,13285,0,1693277601,13120.021608599993,66.53878193999844,53539.19606544001 2023-08-29,02:53:23.000,241,10978476,13565,0,1693277602,13119.994663359998,66.59517498000059,53539.14016848 2023-08-29,02:53:24.000,241,10978503,13525,0,1693277603,13120.041817529993,66.53878193999844,53539.19606544001 2023-08-29,02:53:25.000,241,10978450,13405,0,1693277604,13119.981190739993,66.57402759000252,53539.14016848 2023-08-29,02:53:26.000,241,10978450,13405,0,1693277605,13120.008135980002,66.53878193999844,53539.14016848 2023-08-29,02:53:27.000,241,10978495,13445,0,1693277606,13119.954245499997,66.5458310699978,53539.16811696 2023-08-29,02:53:28.000,241,10978472,13525,0,1693277607,13120.008135980002,66.5599293300038,53539.11920712 2023-08-29,02:53:29.000,241,10978491,13245,0,1693277608,13119.974454429997,66.55288020000444,53539.07728440001 2023-08-29,02:53:30.000,241,10978516,13565,0,1693277609,13119.994663359998,66.52468367999973,53539.16112984 2023-08-29,02:53:31.000,241,10978438,13325,0,1693277610,13119.960981809993,66.58107672000187,53539.10523288001 2023-08-29,02:53:32.000,241,10978504,13565,0,1693277611,13119.994663359998,66.53173280999908,53539.16112984 2023-08-29,02:53:33.000,241,10978452,13765,0,1693277612,13120.048553840003,66.50353629000165,53539.14715560001 2023-08-29,02:53:34.000,241,10978494,13685,0,1693277613,13120.048553840003,66.50353629000165,53539.17510408001 2023-08-29,02:53:35.000,241,10978463,13245,0,1693277614,13120.055290149998,66.49648716000229,53539.154142720006 2023-08-29,02:53:36.000,241,10978488,13445,0,1693277615,13120.021608599993,66.52468367999973,53539.11920712 2023-08-29,02:53:37.000,241,10978527,13725,0,1693277616,13120.035081219998,66.51763455000037,53539.084271520005 2023-08-29,02:53:38.000,241,10978456,13565,0,1693277617,13120.048553840003,66.46829064000485,53539.09824576 2023-08-29,02:53:39.000,241,10978535,13645,0,1693277618,13120.035081219998,66.53173280999908,53539.11222 2023-08-29,02:53:40.000,241,10978527,13285,0,1693277619,13120.088971699988,66.48238890000357,53539.17510408001 2023-08-29,02:53:41.000,241,10978475,13605,0,1693277620,13120.075499079998,66.48238890000357,53539.154142720006 2023-08-29,02:53:42.000,241,10978496,13325,0,1693277621,13120.062026459993,66.48943803000293,53539.19606544001 2023-08-29,02:53:43.000,241,10978494,13685,0,1693277622,13120.115916939998,66.49648716000229,53539.203052560006 2023-08-29,02:53:44.000,241,10978468,13525,0,1693277623,13120.102444319993,66.53878193999844,53539.154142720006 2023-08-29,02:53:45.000,241,10978524,13565,0,1693277624,13120.062026459993,66.55288020000444,53539.10523288001 2023-08-29,02:53:46.000,241,10978499,13565,0,1693277625,13120.028344910002,66.53878193999844,53539.084271520005 2023-08-29,02:53:47.000,241,10978490,13645,0,1693277626,13120.048553840003,66.51763455000037,53539.12619424001 2023-08-29,02:53:48.000,241,10978497,13525,0,1693277627,13120.136125869998,66.48238890000357,53539.17510408001 2023-08-29,02:53:49.000,241,10978472,13285,0,1693277628,13120.142862179993,66.50353629000165,53539.23798816 2023-08-29,02:53:50.000,241,10978478,13605,0,1693277629,13120.142862179993,66.51763455000037,53539.16811696 2023-08-29,02:53:51.000,241,10978528,13405,0,1693277630,13120.149598489988,66.51763455000037,53539.14715560001 2023-08-29,02:53:52.000,241,10978470,13405,0,1693277631,13120.122653249993,66.50353629000165,53539.12619424001 2023-08-29,02:53:53.000,241,10978501,13925,0,1693277632,13120.115916939998,66.53173280999908,53539.12619424001 2023-08-29,02:53:54.000,241,10978511,13685,0,1693277633,13120.176543729998,66.52468367999973,53539.16811696 2023-08-29,02:53:55.000,241,10978500,13525,0,1693277634,13120.176543729998,66.5458310699978,53539.21003968 2023-08-29,02:53:56.000,241,10978513,13645,0,1693277635,13120.176543729998,66.53878193999844,53539.154142720006 2023-08-29,02:53:57.000,241,10978493,13645,0,1693277636,13120.230434209989,66.53878193999844,53539.16112984 2023-08-29,02:53:58.000,241,10978515,13605,0,1693277637,13120.250643139989,66.53173280999908,53539.2170268 2023-08-29,02:53:59.000,241,10978427,13565,0,1693277638,13120.277588379999,66.5599293300038,53539.14715560001 2023-08-29,02:54:00.000,241,10978459,13565,0,1693277639,13120.297797309999,66.52468367999973,53539.14715560001 2023-08-29,02:54:01.000,241,10978489,13725,0,1693277640,13120.216961589998,66.5458310699978,53539.084271520005 2023-08-29,02:54:02.000,241,10978465,13405,0,1693277641,13120.216961589998,66.52468367999973,53539.05632304001 2023-08-29,02:54:03.000,241,10978465,13605,0,1693277642,13120.284324689994,66.51763455000037,53539.16811696 2023-08-29,02:54:04.000,241,10978473,13485,0,1693277643,13120.33147885999,66.5458310699978,53539.21003968 2023-08-29,02:54:05.000,241,10978458,13445,0,1693277644,13120.257379449999,66.55288020000444,53539.18907832 2023-08-29,02:54:06.000,241,10978438,13285,0,1693277645,13120.237170519998,66.53173280999908,53539.11222 2023-08-29,02:54:07.000,241,10978488,13325,0,1693277646,13120.257379449999,66.53878193999844,53539.133181360005 2023-08-29,02:54:08.000,241,10978446,13725,0,1693277647,13120.277588379999,66.51058542000101,53539.14016848 2023-08-29,02:54:09.000,241,10978465,13725,0,1693277648,13120.237170519998,66.51763455000037,53539.10523288001 2023-08-29,02:54:10.000,241,10978440,13365,0,1693277649,13120.291060999989,66.52468367999973,53539.14715560001 2023-08-29,02:54:11.000,241,10978470,13445,0,1693277650,13120.196752659998,66.5599293300038,53539.07029728 2023-08-29,02:54:12.000,241,10978477,13485,0,1693277651,13120.243906829994,66.5458310699978,53539.10523288001 2023-08-29,02:54:13.000,241,10978460,13485,0,1693277652,13120.284324689994,66.53173280999908,53539.22401392001 2023-08-29,02:54:14.000,241,10978419,13725,0,1693277653,13120.304533619994,66.52468367999973,53539.21003968 2023-08-29,02:54:15.000,241,10978467,13565,0,1693277654,13120.257379449999,66.50353629000165,53539.182091200004 2023-08-29,02:54:16.000,241,10978516,13765,0,1693277655,13120.176543729998,66.5458310699978,53539.09824576 2023-08-29,02:54:17.000,241,10978481,13605,0,1693277656,13120.203488969993,66.55288020000444,53539.12619424001 2023-08-29,02:54:18.000,241,10978469,13405,0,1693277657,13120.250643139989,66.51058542000101,53539.16811696 2023-08-29,02:54:19.000,241,10978488,13325,0,1693277658,13120.190016349989,66.51058542000101,53539.19606544001 2023-08-29,02:54:20.000,241,10978491,13405,0,1693277659,13120.196752659998,66.53173280999908,53539.203052560006 2023-08-29,02:54:21.000,241,10978476,13485,0,1693277660,13120.183280039993,66.53878193999844,53539.24497528001 2023-08-29,02:54:22.000,241,10978475,13405,0,1693277661,13120.156334799998,66.55288020000444,53539.12619424001 2023-08-29,02:54:23.000,241,10978488,13605,0,1693277662,13120.142862179993,66.52468367999973,53539.14715560001 2023-08-29,02:54:24.000,241,10978467,13765,0,1693277663,13120.075499079998,66.48943803000293,53539.11222 2023-08-29,02:54:25.000,241,10978469,13325,0,1693277664,13120.041817529993,66.52468367999973,53539.10523288001 2023-08-29,02:54:26.000,241,10978506,13205,0,1693277665,13120.075499079998,66.51058542000101,53539.07728440001 2023-08-29,02:54:27.000,241,10978458,13445,0,1693277666,13120.082235389993,66.53173280999908,53539.18907832 2023-08-29,02:54:28.000,241,10978455,13365,0,1693277667,13120.109180629988,66.55288020000444,53539.18907832 2023-08-29,02:54:29.000,241,10978490,13165,0,1693277668,13120.048553840003,66.57402759000252,53539.154142720006 2023-08-29,02:54:30.000,241,10978425,13525,0,1693277669,13120.102444319993,66.5458310699978,53539.17510408001 2023-08-29,02:54:31.000,241,10978537,13405,0,1693277670,13120.068762770003,66.52468367999973,53539.11920712 2023-08-29,02:54:32.000,241,10978445,13165,0,1693277671,13120.008135980002,66.53173280999908,53539.133181360005 2023-08-29,02:54:33.000,241,10978497,13365,0,1693277672,13119.994663359998,66.55288020000444,53539.07029728 2023-08-29,02:54:34.000,241,10978475,13525,0,1693277673,13120.048553840003,66.51058542000101,53539.11920712 2023-08-29,02:54:35.000,241,10978487,13285,0,1693277674,13120.035081219998,66.53878193999844,53539.16811696 2023-08-29,02:54:36.000,241,10978485,13565,0,1693277675,13119.987927050002,66.53173280999908,53539.10523288001 2023-08-29,02:54:37.000,241,10978449,13685,0,1693277676,13119.940772879992,66.51058542000101,53539.07728440001 2023-08-29,02:54:38.000,241,10978488,13485,0,1693277677,13120.021608599993,66.51763455000037,53539.133181360005 2023-08-29,02:54:39.000,241,10978497,13285,0,1693277678,13120.008135980002,66.51058542000101,53539.11920712 2023-08-29,02:54:40.000,241,10978450,13565,0,1693277679,13119.994663359998,66.50353629000165,53539.07029728 2023-08-29,02:54:41.000,241,10978468,13525,0,1693277680,13119.927300260002,66.52468367999973,53539.09125864 2023-08-29,02:54:42.000,241,10978479,13365,0,1693277681,13119.873409779997,66.51058542000101,53539.00741320001 2023-08-29,02:54:43.000,241,10978473,13405,0,1693277682,13119.866673470002,66.51763455000037,53539.00042608 2023-08-29,02:54:44.000,241,10978445,13765,0,1693277683,13119.960981809993,66.51763455000037,53539.14016848 2023-08-29,02:54:45.000,241,10978454,13405,0,1693277684,13119.927300260002,66.48943803000293,53539.10523288001 2023-08-29,02:54:46.000,241,10978468,13165,0,1693277685,13119.940772879992,66.51058542000101,53539.11222 2023-08-29,02:54:47.000,241,10978497,13245,0,1693277686,13119.913827639997,66.53173280999908,53539.09125864 2023-08-29,02:54:48.000,241,10978497,13445,0,1693277687,13119.846464540002,66.52468367999973,53539.07728440001 2023-08-29,02:54:49.000,241,10978463,13725,0,1693277688,13119.839728229992,66.49648716000229,53539.035361680006 2023-08-29,02:54:50.000,241,10978484,13285,0,1693277689,13119.893618709997,66.52468367999973,53539.06331016 2023-08-29,02:54:51.000,241,10978477,13245,0,1693277690,13119.799310369992,66.5458310699978,53538.97946472001 2023-08-29,02:54:52.000,241,10978465,13245,0,1693277691,13119.806046680002,66.52468367999973,53538.986451840006 2023-08-29,02:54:53.000,241,10978472,13245,0,1693277692,13119.866673470002,66.51763455000037,53539.11222 2023-08-29,02:54:54.000,241,10978510,13605,0,1693277693,13119.832991919997,66.53173280999908,53538.99343896 2023-08-29,02:54:55.000,241,10978458,13565,0,1693277694,13119.752156199997,66.51058542000101,53538.916580640005 2023-08-29,02:54:56.000,241,10978442,13565,0,1693277695,13119.812782989997,66.51058542000101,53538.95850336001 2023-08-29,02:54:57.000,241,10978482,13685,0,1693277696,13119.792574059997,66.50353629000165,53538.986451840006 2023-08-29,02:54:58.000,241,10978473,13325,0,1693277697,13119.792574059997,66.52468367999973,53538.965490480005 2023-08-29,02:54:59.000,241,10978475,13285,0,1693277698,13119.705002030001,66.51058542000101,53538.916580640005 2023-08-29,02:55:00.000,241,10978446,13365,0,1693277699,13119.745419890001,66.51763455000037,53539.00741320001 2023-08-29,02:55:01.000,241,10978432,13485,0,1693277700,13119.779101439992,66.49648716000229,53539.02837456001 2023-08-29,02:55:02.000,241,10978455,13405,0,1693277701,13119.745419890001,66.52468367999973,53538.93754200001 2023-08-29,02:55:03.000,241,10978512,13405,0,1693277702,13119.772365129997,66.49648716000229,53538.97946472001 2023-08-29,02:55:04.000,241,10978435,13805,0,1693277703,13119.758892509992,66.51763455000037,53538.986451840006 2023-08-29,02:55:05.000,241,10978494,13485,0,1693277704,13119.738683579992,66.47533977000421,53538.965490480005 2023-08-29,02:55:06.000,241,10978470,13685,0,1693277705,13119.684793100001,66.5458310699978,53538.88164504 2023-08-29,02:55:07.000,241,10978481,13605,0,1693277706,13119.684793100001,66.49648716000229,53538.89561928 2023-08-29,02:55:08.000,241,10978474,13525,0,1693277707,13119.731947269996,66.52468367999973,53538.95850336001 2023-08-29,02:55:09.000,241,10978466,13685,0,1693277708,13119.731947269996,66.48238890000357,53538.97946472001 2023-08-29,02:55:10.000,241,10978482,13445,0,1693277709,13119.752156199997,66.51763455000037,53538.95151624 2023-08-29,02:55:11.000,241,10978455,13405,0,1693277710,13119.725210960001,66.51058542000101,53538.95850336001 2023-08-29,02:55:12.000,241,10978439,13165,0,1693277711,13119.691529409996,66.49648716000229,53538.8327352 2023-08-29,02:55:13.000,241,10978483,13125,0,1693277712,13119.698265719991,66.53878193999844,53538.89561928 2023-08-29,02:55:14.000,241,10978482,13365,0,1693277713,13119.738683579992,66.53173280999908,53538.93055488 2023-08-29,02:55:15.000,241,10978542,13725,0,1693277714,13119.684793100001,66.5458310699978,53538.89561928 2023-08-29,02:55:16.000,241,10978470,13765,0,1693277715,13119.684793100001,66.52468367999973,53538.92356776 2023-08-29,02:55:17.000,241,10978484,13725,0,1693277716,13119.698265719991,66.51763455000037,53538.9026064 2023-08-29,02:55:18.000,241,10978484,13405,0,1693277717,13119.758892509992,66.51058542000101,53538.94452912 2023-08-29,02:55:19.000,241,10978440,13565,0,1693277718,13119.711738339996,66.5458310699978,53538.916580640005 2023-08-29,02:55:20.000,241,10978443,13165,0,1693277719,13119.678056789991,66.58812585000123,53538.9026064 2023-08-29,02:55:21.000,241,10978460,13245,0,1693277720,13119.644375240001,66.5599293300038,53538.846709440004 2023-08-29,02:55:22.000,241,10978440,13485,0,1693277721,13119.630902619996,66.57402759000252,53538.82574808 2023-08-29,02:55:23.000,241,10978492,13325,0,1693277722,13119.691529409996,66.56697846000316,53538.95850336001 2023-08-29,02:55:24.000,241,10978508,13485,0,1693277723,13119.678056789991,66.52468367999973,53538.97946472001 2023-08-29,02:55:25.000,241,10978505,13125,0,1693277724,13119.678056789991,66.5458310699978,53539.00042608 2023-08-29,02:55:26.000,241,10978458,13365,0,1693277725,13119.630902619996,66.53878193999844,53538.90959352001 2023-08-29,02:55:27.000,241,10978445,13485,0,1693277726,13119.678056789991,66.53173280999908,53538.94452912 2023-08-29,02:55:28.000,241,10978519,13445,0,1693277727,13119.657847859991,66.52468367999973,53538.94452912 2023-08-29,02:55:29.000,241,10978443,13085,0,1693277728,13119.617429999991,66.53878193999844,53538.92356776 2023-08-29,02:55:30.000,241,10978478,13485,0,1693277729,13119.590484759996,66.5458310699978,53538.95151624 2023-08-29,02:55:31.000,241,10978496,13565,0,1693277730,13119.55680320999,66.5599293300038,53538.867670800006 2023-08-29,02:55:32.000,241,10978476,13405,0,1693277731,13119.610693689996,66.52468367999973,53538.88164504 2023-08-29,02:55:33.000,241,10978419,13565,0,1693277732,13119.664584170001,66.53173280999908,53538.9026064 2023-08-29,02:55:34.000,241,10978471,13245,0,1693277733,13119.637638929991,66.52468367999973,53538.89561928 2023-08-29,02:55:35.000,241,10978417,13365,0,1693277734,13119.58374845,66.52468367999973,53538.87465792 2023-08-29,02:55:36.000,241,10978466,13445,0,1693277735,13119.54333059,66.48943803000293,53538.867670800006 2023-08-29,02:55:37.000,241,10978500,13405,0,1693277736,13119.52312166,66.51763455000037,53538.8327352 2023-08-29,02:55:38.000,241,10978454,13805,0,1693277737,13119.58374845,66.50353629000165,53538.846709440004 2023-08-29,02:55:39.000,241,10978506,13485,0,1693277738,13119.54333059,66.51763455000037,53538.867670800006 2023-08-29,02:55:40.000,241,10978434,13565,0,1693277739,13119.56353952,66.50353629000165,53538.9026064 2023-08-29,02:55:41.000,241,10978471,13685,0,1693277740,13119.52312166,66.51763455000037,53538.89561928 2023-08-29,02:55:42.000,241,10978495,13405,0,1693277741,13119.469231179995,66.4471432499995,53538.8327352 2023-08-29,02:55:43.000,241,10978443,13445,0,1693277742,13119.51638534999,66.48238890000357,53538.87465792 2023-08-29,02:55:44.000,241,10978461,13525,0,1693277743,13119.489440109995,66.47533977000421,53538.846709440004 2023-08-29,02:55:45.000,241,10978454,13445,0,1693277744,13119.45575855999,66.48238890000357,53538.846709440004 2023-08-29,02:55:46.000,241,10978445,13485,0,1693277745,13119.428813319995,66.4471432499995,53538.79081248001 2023-08-29,02:55:47.000,241,10978458,13445,0,1693277746,13119.47596748999,66.51763455000037,53538.846709440004 2023-08-29,02:55:48.000,241,10978506,13565,0,1693277747,13119.49617641999,66.4118976000027,53538.90959352001 2023-08-29,02:55:49.000,241,10978448,13285,0,1693277748,13119.45575855999,66.44009412000014,53538.82574808 2023-08-29,02:55:50.000,241,10978473,13325,0,1693277749,13119.49617641999,66.42599586000142,53538.83972232001 2023-08-29,02:55:51.000,241,10978437,13605,0,1693277750,13119.46249487,66.45419237999886,53538.797799600005 2023-08-29,02:55:52.000,241,10978511,13685,0,1693277751,13119.38165915,66.46124150999822,53538.7279284 2023-08-29,02:55:53.000,241,10978460,13485,0,1693277752,13119.39513176999,66.47533977000421,53538.76985112001 2023-08-29,02:55:54.000,241,10978474,13325,0,1693277753,13119.40186808,66.48943803000293,53538.79081248001 2023-08-29,02:55:55.000,241,10978453,13565,0,1693277754,13119.40186808,66.48238890000357,53538.81177384001 2023-08-29,02:55:56.000,241,10978491,13445,0,1693277755,13119.408604389995,66.4471432499995,53538.797799600005 2023-08-29,02:55:57.000,241,10978463,13605,0,1693277756,13119.38165915,66.4118976000027,53538.797799600005 2023-08-29,02:55:58.000,241,10978450,13525,0,1693277757,13119.44228594,66.40484847000334,53538.8327352 2023-08-29,02:55:59.000,241,10978437,13765,0,1693277758,13119.408604389995,66.42599586000142,53538.78382536 2023-08-29,02:56:00.000,241,10978504,13565,0,1693277759,13119.39513176999,66.39779934000398,53538.79081248001 2023-08-29,02:56:01.000,241,10978457,13365,0,1693277760,13119.347977599995,66.36960281999927,53538.73491552 2023-08-29,02:56:02.000,241,10978486,13645,0,1693277761,13119.33450497999,66.39075021000463,53538.762864 2023-08-29,02:56:03.000,241,10978440,13325,0,1693277762,13119.36145022,66.40484847000334,53538.75587688 2023-08-29,02:56:04.000,241,10978507,13445,0,1693277763,13119.388395459995,66.36255368999991,53538.82574808 2023-08-29,02:56:05.000,241,10978493,13565,0,1693277764,13119.32103236,66.36960281999927,53538.76985112001 2023-08-29,02:56:06.000,241,10978478,13485,0,1693277765,13119.36145022,66.36960281999927,53538.74190264001 2023-08-29,02:56:07.000,241,10978478,13525,0,1693277766,13119.32103236,66.38370107999799,53538.73491552 2023-08-29,02:56:08.000,241,10978474,13605,0,1693277767,13119.30082343,66.3132097800044,53538.74190264001 2023-08-29,02:56:09.000,241,10978458,13285,0,1693277768,13119.26040557,66.36960281999927,53538.64408296001 2023-08-29,02:56:10.000,241,10978479,13245,0,1693277769,13119.347977599995,66.36960281999927,53538.72094128001 2023-08-29,02:56:11.000,241,10978473,13405,0,1693277770,13119.26040557,66.36255368999991,53538.62312160001 2023-08-29,02:56:12.000,241,10978424,13325,0,1693277771,13119.29408711999,66.3484554300012,53538.71395416 2023-08-29,02:56:13.000,241,10978463,13445,0,1693277772,13119.32103236,66.36960281999927,53538.73491552 2023-08-29,02:56:14.000,241,10978487,13365,0,1693277773,13119.34124129,66.35550456000055,53538.748889760005 2023-08-29,02:56:15.000,241,10978450,13325,0,1693277774,13119.327768669995,66.34140630000184,53538.73491552 2023-08-29,02:56:16.000,241,10978469,13445,0,1693277775,13119.32103236,66.32730804000312,53538.630108720005 2023-08-29,02:56:17.000,241,10978458,13485,0,1693277776,13119.29408711999,66.36960281999927,53538.651070080006 2023-08-29,02:56:18.000,241,10978479,13485,0,1693277777,13119.33450497999,66.32730804000312,53538.651070080006 2023-08-29,02:56:19.000,241,10978455,13645,0,1693277778,13119.32103236,66.34140630000184,53538.6580572 2023-08-29,02:56:20.000,241,10978479,13245,0,1693277779,13119.40186808,66.33435717000248,53538.679018560004 2023-08-29,02:56:21.000,241,10978495,13245,0,1693277780,13119.35471390999,66.34140630000184,53538.699979920006 2023-08-29,02:56:22.000,241,10978475,13605,0,1693277781,13119.347977599995,66.3132097800044,53538.7279284 2023-08-29,02:56:23.000,241,10978486,13325,0,1693277782,13119.30082343,66.29206238999905,53538.66504432 2023-08-29,02:56:24.000,241,10978486,13445,0,1693277783,13119.33450497999,66.27796413000033,53538.72094128001 2023-08-29,02:56:25.000,241,10978504,13405,0,1693277784,13119.29408711999,66.3132097800044,53538.66504432 2023-08-29,02:56:26.000,241,10978497,13405,0,1693277785,13119.31429604999,66.27091500000097,53538.56722464 2023-08-29,02:56:27.000,241,10978449,13485,0,1693277786,13119.267141879995,66.32025891000376,53538.53927616 2023-08-29,02:56:28.000,241,10978459,13285,0,1693277787,13119.388395459995,66.25681674000225,53538.651070080006 2023-08-29,02:56:29.000,241,10978464,13445,0,1693277788,13119.408604389995,66.26386587000161,53538.679018560004 2023-08-29,02:56:30.000,241,10978485,13445,0,1693277789,13119.40186808,66.26386587000161,53538.71395416 2023-08-29,02:56:31.000,241,10978440,13285,0,1693277790,13119.388395459995,66.28501325999969,53538.71395416 2023-08-29,02:56:32.000,241,10978480,13285,0,1693277791,13119.38165915,66.24271848000353,53538.651070080006 2023-08-29,02:56:33.000,241,10978464,13605,0,1693277792,13119.40186808,66.28501325999969,53538.67203144001 2023-08-29,02:56:34.000,241,10978433,13365,0,1693277793,13119.39513176999,66.27091500000097,53538.66504432 2023-08-29,02:56:35.000,241,10978468,13165,0,1693277794,13119.37492283999,66.27091500000097,53538.64408296001 2023-08-29,02:56:36.000,241,10978466,13165,0,1693277795,13119.42207701,66.27091500000097,53538.70696704 2023-08-29,02:56:37.000,241,10978452,13365,0,1693277796,13119.43554962999,66.27796413000033,53538.66504432 2023-08-29,02:56:38.000,241,10978458,13245,0,1693277797,13119.4827038,66.24976761000289,53538.73491552 2023-08-29,02:56:39.000,241,10978484,13325,0,1693277798,13119.428813319995,66.27796413000033,53538.651070080006 2023-08-29,02:56:40.000,241,10978494,13565,0,1693277799,13119.46249487,66.27796413000033,53538.68600568 2023-08-29,02:56:41.000,241,10978444,13445,0,1693277800,13119.46249487,66.25681674000225,53538.64408296001 2023-08-29,02:56:42.000,241,10978487,13445,0,1693277801,13119.44228594,66.24976761000289,53538.581198880005 2023-08-29,02:56:43.000,241,10978450,13245,0,1693277802,13119.428813319995,66.23566935000417,53538.581198880005 2023-08-29,02:56:44.000,241,10978532,13565,0,1693277803,13119.56353952,66.25681674000225,53538.651070080006 2023-08-29,02:56:45.000,241,10978458,13445,0,1693277804,13119.550066899996,66.24976761000289,53538.67203144001 2023-08-29,02:56:46.000,241,10978463,13445,0,1693277805,13119.54333059,66.25681674000225,53538.66504432 2023-08-29,02:56:47.000,241,10978431,13605,0,1693277806,13119.4827038,66.32025891000376,53538.60216024001 2023-08-29,02:56:48.000,241,10978516,13685,0,1693277807,13119.529857969996,66.26386587000161,53538.59517312 2023-08-29,02:56:49.000,241,10978478,13285,0,1693277808,13119.550066899996,66.30616064999776,53538.60914736 2023-08-29,02:56:50.000,241,10978500,13285,0,1693277809,13119.55680320999,66.2991115199984,53538.60216024001 2023-08-29,02:56:51.000,241,10978456,13325,0,1693277810,13119.53659427999,66.3132097800044,53538.66504432 2023-08-29,02:56:52.000,241,10978462,13885,0,1693277811,13119.55680320999,66.32025891000376,53538.66504432 2023-08-29,02:56:53.000,241,10978470,13685,0,1693277812,13119.637638929991,66.3132097800044,53538.73491552 2023-08-29,02:56:54.000,241,10978433,13405,0,1693277813,13119.678056789991,66.32730804000312,53538.68600568 2023-08-29,02:56:55.000,241,10978512,13685,0,1693277814,13119.671320479996,66.32025891000376,53538.651070080006 2023-08-29,02:56:56.000,241,10978465,13485,0,1693277815,13119.671320479996,66.32025891000376,53538.63709584 2023-08-29,02:56:57.000,241,10978538,13485,0,1693277816,13119.637638929991,66.3132097800044,53538.61613448 2023-08-29,02:56:58.000,241,10978470,13605,0,1693277817,13119.610693689996,66.36960281999927,53538.55325040001 2023-08-29,02:56:59.000,241,10978512,13445,0,1693277818,13119.711738339996,66.37665194999863,53538.69299280001 2023-08-29,02:57:00.000,241,10978451,13485,0,1693277819,13119.799310369992,66.36255368999991,53538.71395416 2023-08-29,02:57:01.000,241,10978478,13445,0,1693277820,13119.731947269996,66.36255368999991,53538.66504432 2023-08-29,02:57:02.000,241,10978436,13405,0,1693277821,13119.772365129997,66.38370107999799,53538.66504432 2023-08-29,02:57:03.000,241,10978474,13205,0,1693277822,13119.806046680002,66.36255368999991,53538.68600568 2023-08-29,02:57:04.000,241,10978483,13445,0,1693277823,13119.812782989997,66.36960281999927,53538.72094128001 2023-08-29,02:57:05.000,241,10978461,13325,0,1693277824,13119.826255610002,66.36960281999927,53538.70696704 2023-08-29,02:57:06.000,241,10978447,13525,0,1693277825,13119.772365129997,66.39075021000463,53538.69299280001 2023-08-29,02:57:07.000,241,10978475,13365,0,1693277826,13119.758892509992,66.44009412000014,53538.630108720005 2023-08-29,02:57:08.000,241,10978487,13605,0,1693277827,13119.907091330002,66.42599586000142,53538.762864 2023-08-29,02:57:09.000,241,10978438,13485,0,1693277828,13119.886882400002,66.42599586000142,53538.75587688 2023-08-29,02:57:10.000,241,10978438,13445,0,1693277829,13119.927300260002,66.40484847000334,53538.77683824 2023-08-29,02:57:11.000,241,10978500,13525,0,1693277830,13119.920563949992,66.44009412000014,53538.748889760005 2023-08-29,02:57:12.000,241,10978468,13605,0,1693277831,13119.866673470002,66.4118976000027,53538.66504432 2023-08-29,02:57:13.000,241,10978476,13525,0,1693277832,13119.873409779997,66.44009412000014,53538.68600568 2023-08-29,02:57:14.000,241,10978445,13405,0,1693277833,13119.900355019992,66.4471432499995,53538.679018560004 2023-08-29,02:57:15.000,241,10978465,13565,0,1693277834,13119.886882400002,66.47533977000421,53538.72094128001 2023-08-29,02:57:16.000,241,10978448,13445,0,1693277835,13119.907091330002,66.46124150999822,53538.72094128001 2023-08-29,02:57:17.000,241,10978467,13245,0,1693277836,13119.947509190002,66.46829064000485,53538.748889760005 2023-08-29,02:57:18.000,241,10978494,13245,0,1693277837,13119.981190739993,66.46829064000485,53538.748889760005 2023-08-29,02:57:19.000,241,10978489,13405,0,1693277838,13119.967718120002,66.44009412000014,53538.748889760005 2023-08-29,02:57:20.000,241,10978472,13405,0,1693277839,13119.974454429997,66.46124150999822,53538.71395416 2023-08-29,02:57:21.000,241,10978431,13245,0,1693277840,13119.900355019992,66.46829064000485,53538.679018560004 2023-08-29,02:57:22.000,241,10978480,13685,0,1693277841,13119.913827639997,66.46829064000485,53538.74190264001 2023-08-29,02:57:23.000,241,10978477,13365,0,1693277842,13119.940772879992,66.47533977000421,53538.797799600005 2023-08-29,02:57:24.000,241,10978457,13365,0,1693277843,13119.974454429997,66.46829064000485,53538.78382536 2023-08-29,02:57:25.000,241,10978455,13605,0,1693277844,13119.940772879992,66.46124150999822,53538.748889760005 2023-08-29,02:57:26.000,241,10978511,13525,0,1693277845,13120.021608599993,66.4471432499995,53538.81177384001 2023-08-29,02:57:27.000,241,10978538,13605,0,1693277846,13120.008135980002,66.45419237999886,53538.79081248001 2023-08-29,02:57:28.000,241,10978487,13525,0,1693277847,13119.987927050002,66.47533977000421,53538.72094128001 2023-08-29,02:57:29.000,241,10978449,13445,0,1693277848,13119.981190739993,66.51058542000101,53538.748889760005 2023-08-29,02:57:30.000,241,10978457,13445,0,1693277849,13119.994663359998,66.52468367999973,53538.76985112001 2023-08-29,02:57:31.000,241,10978501,13365,0,1693277850,13119.940772879992,66.46124150999822,53538.74190264001 2023-08-29,02:57:32.000,241,10978433,13445,0,1693277851,13119.947509190002,66.50353629000165,53538.7279284 2023-08-29,02:57:33.000,241,10978473,13405,0,1693277852,13120.014872289998,66.46829064000485,53538.846709440004 2023-08-29,02:57:34.000,241,10978478,13205,0,1693277853,13120.055290149998,66.50353629000165,53538.83972232001 2023-08-29,02:57:35.000,241,10978461,13765,0,1693277854,13120.041817529993,66.46829064000485,53538.83972232001 2023-08-29,02:57:36.000,241,10978507,13405,0,1693277855,13119.974454429997,66.52468367999973,53538.797799600005 2023-08-29,02:57:37.000,241,10978462,13405,0,1693277856,13119.987927050002,66.53878193999844,53538.8327352 2023-08-29,02:57:38.000,241,10978485,13325,0,1693277857,13120.075499079998,66.53173280999908,53538.8327352 2023-08-29,02:57:39.000,241,10978453,13605,0,1693277858,13120.055290149998,66.56697846000316,53538.86068368001 2023-08-29,02:57:40.000,241,10978477,13605,0,1693277859,13120.088971699988,66.55288020000444,53538.83972232001 2023-08-29,02:57:41.000,241,10978455,13245,0,1693277860,13120.041817529993,66.52468367999973,53538.846709440004 2023-08-29,02:57:42.000,241,10978453,13325,0,1693277861,13120.028344910002,66.5458310699978,53538.8327352 2023-08-29,02:57:43.000,241,10978475,13205,0,1693277862,13120.068762770003,66.51058542000101,53538.85369656 2023-08-29,02:57:44.000,241,10978473,13245,0,1693277863,13120.041817529993,66.53878193999844,53538.83972232001 2023-08-29,02:57:45.000,241,10978433,13405,0,1693277864,13120.041817529993,66.51058542000101,53538.94452912 2023-08-29,02:57:46.000,241,10978456,13405,0,1693277865,13120.014872289998,66.56697846000316,53538.8327352 2023-08-29,02:57:47.000,241,10978494,13565,0,1693277866,13120.075499079998,66.53173280999908,53538.846709440004 2023-08-29,02:57:48.000,241,10978488,13325,0,1693277867,13120.136125869998,66.53173280999908,53538.92356776 2023-08-29,02:57:49.000,241,10978481,13325,0,1693277868,13120.095708009998,66.5458310699978,53538.88164504 2023-08-29,02:57:50.000,241,10978421,13405,0,1693277869,13120.136125869998,66.5458310699978,53538.88863216001 2023-08-29,02:57:51.000,241,10978495,13645,0,1693277870,13120.082235389993,66.55288020000444,53538.88164504 2023-08-29,02:57:52.000,241,10978496,13365,0,1693277871,13120.055290149998,66.60927323999931,53538.818760960006 2023-08-29,02:57:53.000,241,10978486,13565,0,1693277872,13120.008135980002,66.56697846000316,53538.797799600005 2023-08-29,02:57:54.000,241,10978474,13125,0,1693277873,13120.122653249993,66.53878193999844,53538.88164504 2023-08-29,02:57:55.000,241,10978445,13525,0,1693277874,13120.109180629988,66.5458310699978,53538.90959352001 2023-08-29,02:57:56.000,241,10978439,13405,0,1693277875,13120.136125869998,66.53878193999844,53538.8327352 2023-08-29,02:57:57.000,241,10978460,13525,0,1693277876,13120.109180629988,66.55288020000444,53538.95151624 2023-08-29,02:57:58.000,241,10978445,13245,0,1693277877,13120.088971699988,66.58812585000123,53538.88164504 2023-08-29,02:57:59.000,241,10978498,13685,0,1693277878,13120.176543729998,66.5599293300038,53538.93055488 2023-08-29,02:58:00.000,241,10978457,13365,0,1693277879,13120.169807419989,66.59517498000059,53538.93754200001 2023-08-29,02:58:01.000,241,10978472,13485,0,1693277880,13120.102444319993,66.55288020000444,53538.93055488 2023-08-29,02:58:02.000,241,10978514,13445,0,1693277881,13120.156334799998,66.56697846000316,53538.88164504 2023-08-29,02:58:03.000,241,10978458,13405,0,1693277882,13120.176543729998,66.58812585000123,53538.93055488 2023-08-29,02:58:04.000,241,10978489,13405,0,1693277883,13120.210225279989,66.60927323999931,53538.9724776 2023-08-29,02:58:05.000,241,10978461,13405,0,1693277884,13120.190016349989,66.58812585000123,53538.95151624 2023-08-29,02:58:06.000,241,10978470,13485,0,1693277885,13120.169807419989,66.62337149999803,53538.916580640005 2023-08-29,02:58:07.000,241,10978504,13685,0,1693277886,13120.203488969993,66.5599293300038,53538.95151624 2023-08-29,02:58:08.000,241,10978482,13325,0,1693277887,13120.183280039993,66.58812585000123,53538.94452912 2023-08-29,02:58:09.000,241,10978458,13445,0,1693277888,13120.149598489988,66.59517498000059,53538.93754200001 2023-08-29,02:58:10.000,241,10978453,13525,0,1693277889,13120.183280039993,66.60222410999995,53538.94452912 2023-08-29,02:58:11.000,241,10978428,13765,0,1693277890,13120.163071109993,66.60222410999995,53538.9724776 2023-08-29,02:58:12.000,241,10978473,13605,0,1693277891,13120.169807419989,66.63746976000402,53539.04933592 2023-08-29,02:58:13.000,241,10978477,13565,0,1693277892,13120.216961589998,66.60222410999995,53539.02837456001 2023-08-29,02:58:14.000,241,10978471,13565,0,1693277893,13120.250643139989,66.63042063000466,53539.02837456001 2023-08-29,02:58:15.000,241,10978572,13365,0,1693277894,13120.203488969993,66.65156802000274,53539.014400320004 2023-08-29,02:58:16.000,241,10978488,13245,0,1693277895,13120.169807419989,66.68681366999954,53539.02138744 2023-08-29,02:58:17.000,241,10978522,13725,0,1693277896,13120.190016349989,66.67271541000082,53539.02837456001 2023-08-29,02:58:18.000,241,10978478,13525,0,1693277897,13120.250643139989,66.65156802000274,53539.07029728 2023-08-29,02:58:19.000,241,10978491,13685,0,1693277898,13120.203488969993,66.65156802000274,53538.986451840006 2023-08-29,02:58:20.000,241,10978448,13605,0,1693277899,13120.250643139989,66.6586171500021,53539.09125864 2023-08-29,02:58:21.000,241,10978445,13445,0,1693277900,13120.250643139989,66.67271541000082,53539.07029728 2023-08-29,02:58:22.000,241,10978454,13285,0,1693277901,13120.230434209989,66.68681366999954,53539.02138744 2023-08-29,02:58:23.000,241,10978520,13285,0,1693277902,13120.250643139989,66.67271541000082,53539.05632304001 2023-08-29,02:58:24.000,241,10978484,13245,0,1693277903,13120.257379449999,66.70091192999826,53539.014400320004 2023-08-29,02:58:25.000,241,10978478,13405,0,1693277904,13120.284324689994,66.6586171500021,53539.07029728 2023-08-29,02:58:26.000,241,10978489,13605,0,1693277905,13120.243906829994,66.6938627999989,53539.00042608 2023-08-29,02:58:27.000,241,10978441,13325,0,1693277906,13120.250643139989,66.67271541000082,53539.00741320001 2023-08-29,02:58:28.000,241,10978475,13485,0,1693277907,13120.250643139989,66.72205932000361,53539.07728440001 2023-08-29,02:58:29.000,241,10978471,13325,0,1693277908,13120.297797309999,66.71501019000425,53539.133181360005 2023-08-29,02:58:30.000,241,10978463,13325,0,1693277909,13120.297797309999,66.72910845000297,53539.133181360005 2023-08-29,02:58:31.000,241,10978496,13245,0,1693277910,13120.304533619994,66.72205932000361,53539.12619424001 2023-08-29,02:58:32.000,241,10978475,13765,0,1693277911,13120.183280039993,66.77140322999912,53539.04933592 2023-08-29,02:58:33.000,241,10978494,13405,0,1693277912,13120.237170519998,66.73615758000233,53539.05632304001 2023-08-29,02:58:34.000,241,10978451,13445,0,1693277913,13120.270852069989,66.76435409999976,53539.07728440001 2023-08-29,02:58:35.000,241,10978468,13325,0,1693277914,13120.277588379999,66.76435409999976,53539.084271520005 2023-08-29,02:58:36.000,241,10978470,13285,0,1693277915,13120.250643139989,66.72205932000361,53539.05632304001 2023-08-29,02:58:37.000,241,10978464,13685,0,1693277916,13120.284324689994,66.73615758000233,53539.06331016 2023-08-29,02:58:38.000,241,10978485,13565,0,1693277917,13120.311269929989,66.72910845000297,53539.09125864 2023-08-29,02:58:39.000,241,10978443,13325,0,1693277918,13120.304533619994,66.73615758000233,53539.11222 2023-08-29,02:58:40.000,241,10978488,13485,0,1693277919,13120.304533619994,66.72910845000297,53539.10523288001 2023-08-29,02:58:41.000,241,10978479,13325,0,1693277920,13120.284324689994,66.74320671000169,53539.07728440001 2023-08-29,02:58:42.000,241,10978494,13445,0,1693277921,13120.291060999989,66.75025584000105,53539.14016848 2023-08-29,02:58:43.000,241,10978442,13525,0,1693277922,13120.304533619994,66.77845235999848,53539.05632304001 2023-08-29,02:58:44.000,241,10978472,13405,0,1693277923,13120.243906829994,66.77140322999912,53539.07728440001 2023-08-29,02:58:45.000,241,10978441,13405,0,1693277924,13120.291060999989,66.77140322999912,53539.035361680006 2023-08-29,02:58:46.000,241,10978449,13445,0,1693277925,13120.284324689994,66.79959975000384,53539.11222 2023-08-29,02:58:47.000,241,10978479,13525,0,1693277926,13120.297797309999,66.77140322999912,53539.10523288001 2023-08-29,02:58:48.000,241,10978469,13045,0,1693277927,13120.270852069989,66.77845235999848,53539.07728440001 2023-08-29,02:58:49.000,241,10978472,13565,0,1693277928,13120.196752659998,66.79959975000384,53539.07029728 2023-08-29,02:58:50.000,241,10978480,13565,0,1693277929,13120.257379449999,66.78550148999784,53539.07728440001 2023-08-29,02:58:51.000,241,10978460,13365,0,1693277930,13120.190016349989,66.78550148999784,53539.00042608 2023-08-29,02:58:52.000,241,10978483,13565,0,1693277931,13120.243906829994,66.79255062000448,53539.09824576 2023-08-29,02:58:53.000,241,10978457,13245,0,1693277932,13120.291060999989,66.78550148999784,53539.16112984 2023-08-29,02:58:54.000,241,10978416,13285,0,1693277933,13120.284324689994,66.82074714000191,53539.133181360005 2023-08-29,02:58:55.000,241,10978507,13245,0,1693277934,13120.284324689994,66.82074714000191,53539.09125864 2023-08-29,02:58:56.000,241,10978431,13845,0,1693277935,13120.223697899994,66.82779627000127,53539.035361680006 2023-08-29,02:58:57.000,241,10978495,13445,0,1693277936,13120.223697899994,66.84894365999935,53539.035361680006 2023-08-29,02:58:58.000,241,10978481,13525,0,1693277937,13120.243906829994,66.82074714000191,53539.14016848 2023-08-29,02:58:59.000,241,10978466,13565,0,1693277938,13120.243906829994,66.84189452999999,53539.10523288001 2023-08-29,02:59:00.000,241,10978441,13285,0,1693277939,13120.264115759994,66.84894365999935,53539.182091200004 2023-08-29,02:59:01.000,241,10978441,13445,0,1693277940,13120.264115759994,66.83484540000063,53539.14715560001 2023-08-29,02:59:02.000,241,10978442,13005,0,1693277941,13120.216961589998,66.82779627000127,53539.07728440001 2023-08-29,02:59:03.000,241,10978499,13365,0,1693277942,13120.237170519998,66.77140322999912,53539.09125864 2023-08-29,02:59:04.000,241,10978486,13165,0,1693277943,13120.230434209989,66.82074714000191,53539.11222 2023-08-29,02:59:05.000,241,10978485,13605,0,1693277944,13120.250643139989,66.8066488800032,53539.16112984 2023-08-29,02:59:06.000,241,10978427,13365,0,1693277945,13120.149598489988,66.79959975000384,53539.10523288001 2023-08-29,02:59:07.000,241,10978460,13245,0,1693277946,13120.176543729998,66.8066488800032,53539.10523288001 2023-08-29,02:59:08.000,241,10978476,13405,0,1693277947,13120.183280039993,66.79959975000384,53539.18907832 2023-08-29,02:59:09.000,241,10978471,13405,0,1693277948,13120.203488969993,66.81369801000255,53539.18907832 2023-08-29,02:59:10.000,241,10978441,13445,0,1693277949,13120.183280039993,66.77140322999912,53539.17510408001 2023-08-29,02:59:11.000,241,10978490,13525,0,1693277950,13120.129389559988,66.76435409999976,53539.07029728 2023-08-29,02:59:12.000,241,10978503,13445,0,1693277951,13120.109180629988,66.75025584000105,53539.133181360005 2023-08-29,02:59:13.000,241,10978481,13445,0,1693277952,13120.109180629988,66.75025584000105,53539.14715560001 2023-08-29,02:59:14.000,241,10978449,13205,0,1693277953,13120.102444319993,66.7573049700004,53539.11222 2023-08-29,02:59:15.000,241,10978463,13525,0,1693277954,13120.048553840003,66.79959975000384,53539.084271520005 2023-08-29,02:59:16.000,241,10978485,13525,0,1693277955,13120.109180629988,66.72205932000361,53539.14715560001 2023-08-29,02:59:17.000,241,10978478,13365,0,1693277956,13120.055290149998,66.7573049700004,53539.14016848 2023-08-29,02:59:18.000,241,10978495,13245,0,1693277957,13120.109180629988,66.73615758000233,53539.16811696 2023-08-29,02:59:19.000,241,10978514,13645,0,1693277958,13120.001399669993,66.74320671000169,53539.09824576 2023-08-29,02:59:20.000,241,10978490,13525,0,1693277959,13120.021608599993,66.71501019000425,53539.14715560001 2023-08-29,02:59:21.000,241,10978480,14005,0,1693277960,13119.940772879992,66.71501019000425,53539.07728440001 2023-08-29,02:59:22.000,241,10978492,13565,0,1693277961,13119.954245499997,66.71501019000425,53539.05632304001 2023-08-29,02:59:23.000,241,10978456,13485,0,1693277962,13119.981190739993,66.74320671000169,53539.084271520005 2023-08-29,02:59:24.000,241,10978460,13685,0,1693277963,13119.981190739993,66.70091192999826,53539.12619424001 2023-08-29,02:59:25.000,241,10978478,13405,0,1693277964,13119.940772879992,66.71501019000425,53539.09125864 2023-08-29,02:59:26.000,241,10978451,13325,0,1693277965,13119.947509190002,66.68681366999954,53539.084271520005 2023-08-29,02:59:27.000,241,10978468,13325,0,1693277966,13119.907091330002,66.67976454000018,53539.07029728 2023-08-29,02:59:28.000,241,10978466,13325,0,1693277967,13119.940772879992,66.68681366999954,53539.12619424001 2023-08-29,02:59:29.000,241,10978488,13525,0,1693277968,13119.893618709997,66.70796106000489,53539.07029728 2023-08-29,02:59:30.000,241,10978461,13445,0,1693277969,13119.900355019992,66.6938627999989,53539.09125864 2023-08-29,02:59:31.000,241,10978469,13325,0,1693277970,13119.853200849997,66.72205932000361,53539.035361680006 2023-08-29,02:59:32.000,241,10978469,13445,0,1693277971,13119.907091330002,66.70796106000489,53539.07728440001 2023-08-29,02:59:33.000,241,10978442,13165,0,1693277972,13119.927300260002,66.68681366999954,53539.12619424001 2023-08-29,02:59:34.000,241,10978457,13605,0,1693277973,13119.907091330002,66.70091192999826,53539.12619424001 2023-08-29,02:59:35.000,241,10978498,13525,0,1693277974,13119.839728229992,66.67271541000082,53539.0423488 2023-08-29,02:59:36.000,241,10978462,13365,0,1693277975,13119.886882400002,66.67976454000018,53539.084271520005 2023-08-29,02:59:37.000,241,10978455,13405,0,1693277976,13119.832991919997,66.73615758000233,53539.02837456001 2023-08-29,02:59:38.000,241,10978508,13445,0,1693277977,13119.866673470002,66.70091192999826,53539.06331016 2023-08-29,02:59:39.000,241,10978492,13685,0,1693277978,13119.832991919997,66.73615758000233,53539.11920712 2023-08-29,02:59:40.000,241,10978488,13445,0,1693277979,13119.886882400002,66.70796106000489,53539.09824576 2023-08-29,02:59:41.000,241,10978486,13525,0,1693277980,13119.839728229992,66.72205932000361,53539.09125864 2023-08-29,02:59:42.000,241,10978473,13685,0,1693277981,13119.873409779997,66.70091192999826,53539.14715560001 2023-08-29,02:59:43.000,241,10978474,13245,0,1693277982,13119.839728229992,66.72205932000361,53539.04933592 2023-08-29,02:59:44.000,241,10978448,13245,0,1693277983,13119.812782989997,66.70796106000489,53539.014400320004 2023-08-29,02:59:45.000,241,10978479,13445,0,1693277984,13119.765628820001,66.70091192999826,53538.97946472001 2023-08-29,02:59:46.000,241,10978454,13245,0,1693277985,13119.785837750002,66.72205932000361,53538.99343896 2023-08-29,02:59:47.000,241,10978491,13405,0,1693277986,13119.826255610002,66.73615758000233,53539.06331016 2023-08-29,02:59:48.000,241,10978465,13205,0,1693277987,13119.846464540002,66.67271541000082,53539.09125864 2023-08-29,02:59:49.000,241,10978470,13485,0,1693277988,13119.806046680002,66.74320671000169,53539.014400320004 2023-08-29,02:59:50.000,241,10978431,13525,0,1693277989,13119.826255610002,66.71501019000425,53539.02138744 2023-08-29,02:59:51.000,241,10978487,13605,0,1693277990,13119.779101439992,66.71501019000425,53539.00741320001 2023-08-29,02:59:52.000,241,10978444,13365,0,1693277991,13119.725210960001,66.70796106000489,53538.986451840006 2023-08-29,02:59:53.000,241,10978458,13405,0,1693277992,13119.745419890001,66.67271541000082,53539.00042608 2023-08-29,02:59:54.000,241,10978451,13605,0,1693277993,13119.812782989997,66.70796106000489,53538.99343896 2023-08-29,02:59:55.000,241,10978480,13285,0,1693277994,13119.799310369992,66.67271541000082,53539.00741320001 2023-08-29,02:59:56.000,241,10978456,13485,0,1693277995,13119.758892509992,66.66566628000146,53538.9724776 2023-08-29,02:59:57.000,241,10978459,13445,0,1693277996,13119.765628820001,66.67271541000082,53539.00042608 2023-08-29,02:59:58.000,241,10978431,13525,0,1693277997,13119.832991919997,66.67271541000082,53539.00042608 2023-08-29,02:59:59.000,241,10978507,13445,0,1693277998,13119.792574059997,66.67271541000082,53539.014400320004 2023-08-29,03:00:00.000,241,10978491,13405,0,1693277999,13119.779101439992,66.65156802000274,53538.92356776 2023-08-29,03:00:01.000,241,10978451,13405,0,1693278000,13119.738683579992,66.63746976000402,53538.9724776 2023-08-29,03:00:02.000,241,10978472,13445,0,1693278001,13119.745419890001,66.63746976000402,53538.88164504 2023-08-29,03:00:03.000,241,10978432,13405,0,1693278002,13119.745419890001,66.63042063000466,53538.99343896 2023-08-29,03:00:04.000,241,10978464,13245,0,1693278003,13119.792574059997,66.64451889000338,53539.00042608 2023-08-29,03:00:05.000,241,10978487,13125,0,1693278004,13119.731947269996,66.60222410999995,53538.986451840006 2023-08-29,03:00:06.000,241,10978476,13405,0,1693278005,13119.772365129997,66.64451889000338,53538.99343896 2023-08-29,03:00:07.000,241,10978479,13565,0,1693278006,13119.772365129997,66.62337149999803,53538.965490480005 2023-08-29,03:00:08.000,241,10978473,13405,0,1693278007,13119.758892509992,66.63042063000466,53538.965490480005 2023-08-29,03:00:09.000,241,10978471,13045,0,1693278008,13119.718474649992,66.63746976000402,53538.92356776 2023-08-29,03:00:10.000,241,10978457,13605,0,1693278009,13119.765628820001,66.63042063000466,53538.97946472001 2023-08-29,03:00:11.000,241,10978451,13605,0,1693278010,13119.731947269996,66.63042063000466,53538.9724776 2023-08-29,03:00:12.000,241,10978495,13525,0,1693278011,13119.779101439992,66.66566628000146,53539.02138744 2023-08-29,03:00:13.000,241,10978504,13325,0,1693278012,13119.839728229992,66.63746976000402,53539.035361680006 2023-08-29,03:00:14.000,241,10978444,13565,0,1693278013,13119.853200849997,66.64451889000338,53539.04933592 2023-08-29,03:00:15.000,241,10978444,13325,0,1693278014,13119.846464540002,66.63042063000466,53539.035361680006 2023-08-29,03:00:16.000,241,10978492,13485,0,1693278015,13119.772365129997,66.63746976000402,53538.965490480005 2023-08-29,03:00:17.000,241,10978493,13285,0,1693278016,13119.758892509992,66.62337149999803,53538.97946472001 2023-08-29,03:00:18.000,241,10978470,13605,0,1693278017,13119.812782989997,66.63746976000402,53539.014400320004 2023-08-29,03:00:19.000,241,10978459,13325,0,1693278018,13119.812782989997,66.61632236999867,53539.04933592 2023-08-29,03:00:20.000,241,10978457,13165,0,1693278019,13119.880146089992,66.63042063000466,53539.07029728 2023-08-29,03:00:21.000,241,10978460,13205,0,1693278020,13119.853200849997,66.63042063000466,53539.04933592 2023-08-29,03:00:22.000,241,10978492,13725,0,1693278021,13119.859937159992,66.61632236999867,53538.97946472001 2023-08-29,03:00:23.000,241,10978482,13245,0,1693278022,13119.866673470002,66.63746976000402,53539.07728440001 2023-08-29,03:00:24.000,241,10978474,13445,0,1693278023,13119.846464540002,66.62337149999803,53539.04933592 2023-08-29,03:00:25.000,241,10978449,13445,0,1693278024,13119.853200849997,66.64451889000338,53539.05632304001 2023-08-29,03:00:26.000,241,10978467,13285,0,1693278025,13119.853200849997,66.65156802000274,53538.986451840006 2023-08-29,03:00:27.000,241,10978465,13365,0,1693278026,13119.880146089992,66.65156802000274,53539.035361680006 2023-08-29,03:00:28.000,241,10978505,13445,0,1693278027,13119.934036569997,66.65156802000274,53539.06331016 2023-08-29,03:00:29.000,241,10978512,13565,0,1693278028,13119.974454429997,66.6586171500021,53539.06331016 2023-08-29,03:00:30.000,241,10978434,13565,0,1693278029,13119.974454429997,66.63746976000402,53539.084271520005 2023-08-29,03:00:31.000,241,10978481,13365,0,1693278030,13119.920563949992,66.62337149999803,53539.06331016 2023-08-29,03:00:32.000,241,10978467,13565,0,1693278031,13119.859937159992,66.66566628000146,53538.99343896 2023-08-29,03:00:33.000,241,10978479,13445,0,1693278032,13119.866673470002,66.65156802000274,53538.9724776 2023-08-29,03:00:34.000,241,10978449,13485,0,1693278033,13119.934036569997,66.64451889000338,53539.06331016 2023-08-29,03:00:35.000,241,10978439,13285,0,1693278034,13119.927300260002,66.63746976000402,53539.084271520005 2023-08-29,03:00:36.000,241,10978470,13405,0,1693278035,13119.907091330002,66.63042063000466,53539.035361680006 2023-08-29,03:00:37.000,241,10978465,12965,0,1693278036,13119.893618709997,66.63746976000402,53539.10523288001 2023-08-29,03:00:38.000,241,10978434,13245,0,1693278037,13119.967718120002,66.60927323999931,53539.11920712 2023-08-29,03:00:39.000,241,10978496,13245,0,1693278038,13119.927300260002,66.62337149999803,53539.07029728 2023-08-29,03:00:40.000,241,10978466,13445,0,1693278039,13119.954245499997,66.62337149999803,53539.11920712 2023-08-29,03:00:41.000,241,10978459,13445,0,1693278040,13119.960981809993,66.65156802000274,53539.07728440001 2023-08-29,03:00:42.000,241,10978448,13405,0,1693278041,13119.873409779997,66.62337149999803,53539.07029728 2023-08-29,03:00:43.000,241,10978498,13285,0,1693278042,13119.873409779997,66.63042063000466,53539.11920712 2023-08-29,03:00:44.000,241,10978502,13605,0,1693278043,13119.940772879992,66.60927323999931,53539.16112984 2023-08-29,03:00:45.000,241,10978480,13245,0,1693278044,13119.947509190002,66.5599293300038,53539.17510408001 2023-08-29,03:00:46.000,241,10978444,13405,0,1693278045,13119.940772879992,66.58107672000187,53539.11920712 2023-08-29,03:00:47.000,241,10978507,13325,0,1693278046,13119.893618709997,66.60222410999995,53539.12619424001 2023-08-29,03:00:48.000,241,10978512,13525,0,1693278047,13119.907091330002,66.57402759000252,53539.11222 2023-08-29,03:00:49.000,241,10978469,13445,0,1693278048,13119.900355019992,66.60927323999931,53539.14715560001 2023-08-29,03:00:50.000,241,10978463,13685,0,1693278049,13119.907091330002,66.58812585000123,53539.12619424001 2023-08-29,03:00:51.000,241,10978525,13925,0,1693278050,13119.900355019992,66.60927323999931,53539.11222 2023-08-29,03:00:52.000,241,10978468,13525,0,1693278051,13119.907091330002,66.60222410999995,53539.12619424001 2023-08-29,03:00:53.000,241,10978486,13325,0,1693278052,13119.934036569997,66.53878193999844,53539.133181360005 2023-08-29,03:00:54.000,241,10978442,13605,0,1693278053,13119.981190739993,66.55288020000444,53539.14016848 2023-08-29,03:00:55.000,241,10978492,13565,0,1693278054,13119.960981809993,66.57402759000252,53539.16811696 2023-08-29,03:00:56.000,241,10978529,13245,0,1693278055,13119.893618709997,66.60927323999931,53539.06331016 2023-08-29,03:00:57.000,241,10978540,13525,0,1693278056,13119.873409779997,66.58107672000187,53539.07029728 2023-08-29,03:00:58.000,241,10978501,13365,0,1693278057,13119.900355019992,66.59517498000059,53539.06331016 2023-08-29,03:00:59.000,241,10978459,13245,0,1693278058,13119.873409779997,66.58812585000123,53539.154142720006 2023-08-29,03:01:00.000,241,10978473,13405,0,1693278059,13119.880146089992,66.59517498000059,53539.084271520005 2023-08-29,03:01:01.000,241,10978496,13285,0,1693278060,13119.853200849997,66.57402759000252,53539.11222 2023-08-29,03:01:02.000,241,10978468,13565,0,1693278061,13119.832991919997,66.58812585000123,53539.09824576 2023-08-29,03:01:03.000,241,10978515,13325,0,1693278062,13119.826255610002,66.59517498000059,53539.133181360005 2023-08-29,03:01:04.000,241,10978424,13325,0,1693278063,13119.799310369992,66.57402759000252,53539.05632304001 2023-08-29,03:01:05.000,241,10978485,13445,0,1693278064,13119.765628820001,66.55288020000444,53539.02138744 2023-08-29,03:01:06.000,241,10978512,13285,0,1693278065,13119.718474649992,66.57402759000252,53538.99343896 2023-08-29,03:01:07.000,241,10978525,13485,0,1693278066,13119.725210960001,66.5599293300038,53538.9724776 2023-08-29,03:01:08.000,241,10978509,13405,0,1693278067,13119.745419890001,66.55288020000444,53539.04933592 2023-08-29,03:01:09.000,241,10978470,13445,0,1693278068,13119.758892509992,66.50353629000165,53539.07029728 2023-08-29,03:01:10.000,241,10978443,13325,0,1693278069,13119.758892509992,66.52468367999973,53539.04933592 2023-08-29,03:01:11.000,241,10978464,13605,0,1693278070,13119.738683579992,66.50353629000165,53538.986451840006 2023-08-29,03:01:12.000,241,10978461,13685,0,1693278071,13119.691529409996,66.51763455000037,53538.87465792 2023-08-29,03:01:13.000,241,10978473,13485,0,1693278072,13119.651111549996,66.49648716000229,53538.93055488 2023-08-29,03:01:14.000,241,10978487,13365,0,1693278073,13119.684793100001,66.51763455000037,53538.95151624 2023-08-29,03:01:15.000,241,10978451,13445,0,1693278074,13119.678056789991,66.48943803000293,53538.986451840006 2023-08-29,03:01:16.000,241,10978469,13685,0,1693278075,13119.684793100001,66.52468367999973,53538.965490480005 2023-08-29,03:01:17.000,241,10978462,13645,0,1693278076,13119.644375240001,66.52468367999973,53538.99343896 2023-08-29,03:01:18.000,241,10978455,13565,0,1693278077,13119.705002030001,66.52468367999973,53539.04933592 2023-08-29,03:01:19.000,241,10978437,13325,0,1693278078,13119.691529409996,66.51058542000101,53538.95850336001 2023-08-29,03:01:20.000,241,10978461,13325,0,1693278079,13119.684793100001,66.48238890000357,53539.00042608 2023-08-29,03:01:21.000,241,10978436,13525,0,1693278080,13119.644375240001,66.49648716000229,53538.94452912 2023-08-29,03:01:22.000,241,10978469,13445,0,1693278081,13119.657847859991,66.51763455000037,53538.9026064 2023-08-29,03:01:23.000,241,10978447,13445,0,1693278082,13119.651111549996,66.52468367999973,53538.89561928 2023-08-29,03:01:24.000,241,10978440,13685,0,1693278083,13119.684793100001,66.53173280999908,53539.04933592 2023-08-29,03:01:25.000,241,10978470,13245,0,1693278084,13119.698265719991,66.51763455000037,53539.00042608 2023-08-29,03:01:26.000,241,10978487,13445,0,1693278085,13119.657847859991,66.56697846000316,53538.916580640005 2023-08-29,03:01:27.000,241,10978465,13405,0,1693278086,13119.651111549996,66.5458310699978,53538.94452912 2023-08-29,03:01:28.000,241,10978484,13365,0,1693278087,13119.678056789991,66.53878193999844,53538.9724776 2023-08-29,03:01:29.000,241,10978490,13485,0,1693278088,13119.637638929991,66.5458310699978,53539.014400320004 2023-08-29,03:01:30.000,241,10978487,13325,0,1693278089,13119.644375240001,66.53878193999844,53538.9724776 2023-08-29,03:01:31.000,241,10978447,13405,0,1693278090,13119.617429999991,66.5599293300038,53538.93754200001 2023-08-29,03:01:32.000,241,10978449,13405,0,1693278091,13119.657847859991,66.58107672000187,53539.00042608 2023-08-29,03:01:33.000,241,10978488,13365,0,1693278092,13119.597221069991,66.55288020000444,53538.95850336001 2023-08-29,03:01:34.000,241,10978457,13445,0,1693278093,13119.657847859991,66.55288020000444,53539.07029728 2023-08-29,03:01:35.000,241,10978475,13645,0,1693278094,13119.637638929991,66.56697846000316,53539.05632304001 2023-08-29,03:01:36.000,241,10978515,13685,0,1693278095,13119.637638929991,66.55288020000444,53539.02837456001 2023-08-29,03:01:37.000,241,10978453,13565,0,1693278096,13119.577012139991,66.57402759000252,53538.94452912 2023-08-29,03:01:38.000,241,10978475,13645,0,1693278097,13119.590484759996,66.58812585000123,53538.90959352001 2023-08-29,03:01:39.000,241,10978487,13245,0,1693278098,13119.630902619996,66.5599293300038,53539.00741320001 2023-08-29,03:01:40.000,241,10978456,13325,0,1693278099,13119.630902619996,66.57402759000252,53538.99343896 2023-08-29,03:01:41.000,241,10978495,13365,0,1693278100,13119.62416631,66.53878193999844,53538.9724776 2023-08-29,03:01:42.000,241,10978486,13485,0,1693278101,13119.570275829996,66.5458310699978,53538.90959352001 2023-08-29,03:01:43.000,241,10978457,13645,0,1693278102,13119.62416631,66.5458310699978,53538.97946472001 2023-08-29,03:01:44.000,241,10978467,13245,0,1693278103,13119.590484759996,66.58812585000123,53538.94452912 2023-08-29,03:01:45.000,241,10978473,13845,0,1693278104,13119.597221069991,66.58107672000187,53538.95151624 2023-08-29,03:01:46.000,241,10978464,13165,0,1693278105,13119.550066899996,66.5458310699978,53538.89561928 2023-08-29,03:01:47.000,241,10978494,13325,0,1693278106,13119.52312166,66.58107672000187,53538.85369656 2023-08-29,03:01:48.000,241,10978448,13525,0,1693278107,13119.56353952,66.56697846000316,53538.986451840006 2023-08-29,03:01:49.000,241,10978473,13365,0,1693278108,13119.597221069991,66.5599293300038,53539.00741320001 2023-08-29,03:01:50.000,241,10978467,13365,0,1693278109,13119.630902619996,66.53878193999844,53539.014400320004 2023-08-29,03:01:51.000,241,10978484,13405,0,1693278110,13119.60395738,66.57402759000252,53538.95850336001 2023-08-29,03:01:52.000,241,10978403,13565,0,1693278111,13119.590484759996,66.59517498000059,53538.94452912 2023-08-29,03:01:53.000,241,10978497,13285,0,1693278112,13119.54333059,66.57402759000252,53538.94452912 2023-08-29,03:01:54.000,241,10978445,13245,0,1693278113,13119.570275829996,66.55288020000444,53538.986451840006 2023-08-29,03:01:55.000,241,10978422,13365,0,1693278114,13119.52312166,66.57402759000252,53538.99343896 2023-08-29,03:01:56.000,241,10978448,13485,0,1693278115,13119.550066899996,66.56697846000316,53538.94452912 2023-08-29,03:01:57.000,241,10978469,13365,0,1693278116,13119.590484759996,66.56697846000316,53538.93055488 2023-08-29,03:01:58.000,241,10978490,13285,0,1693278117,13119.590484759996,66.57402759000252,53539.02138744 2023-08-29,03:01:59.000,241,10978485,13485,0,1693278118,13119.529857969996,66.53878193999844,53538.94452912 2023-08-29,03:02:00.000,241,10978501,13525,0,1693278119,13119.51638534999,66.57402759000252,53538.9724776 2023-08-29,03:02:01.000,241,10978456,13685,0,1693278120,13119.46249487,66.56697846000316,53538.88863216001 2023-08-29,03:02:02.000,241,10978509,13245,0,1693278121,13119.449022249995,66.53173280999908,53538.93754200001 2023-08-29,03:02:03.000,241,10978446,13405,0,1693278122,13119.50291273,66.5458310699978,53538.95151624 2023-08-29,03:02:04.000,241,10978516,13445,0,1693278123,13119.56353952,66.5458310699978,53539.02138744 2023-08-29,03:02:05.000,241,10978465,13085,0,1693278124,13119.509649039996,66.5458310699978,53538.99343896 2023-08-29,03:02:06.000,241,10978478,13485,0,1693278125,13119.49617641999,66.58812585000123,53538.965490480005 2023-08-29,03:02:07.000,241,10978446,13485,0,1693278126,13119.47596748999,66.55288020000444,53538.965490480005 2023-08-29,03:02:08.000,241,10978453,13445,0,1693278127,13119.45575855999,66.51763455000037,53538.89561928 2023-08-29,03:02:09.000,241,10978491,13525,0,1693278128,13119.38165915,66.5458310699978,53538.8327352 2023-08-29,03:02:10.000,241,10978481,13485,0,1693278129,13119.489440109995,66.53173280999908,53538.9026064 2023-08-29,03:02:11.000,241,10978494,13325,0,1693278130,13119.42207701,66.56697846000316,53538.867670800006 2023-08-29,03:02:12.000,241,10978487,13605,0,1693278131,13119.428813319995,66.58107672000187,53538.88164504 2023-08-29,03:02:13.000,241,10978517,13725,0,1693278132,13119.45575855999,66.56697846000316,53538.9026064 2023-08-29,03:02:14.000,241,10978493,13645,0,1693278133,13119.50291273,66.51763455000037,53538.93754200001 2023-08-29,03:02:15.000,241,10978483,13685,0,1693278134,13119.469231179995,66.56697846000316,53538.916580640005 2023-08-29,03:02:16.000,241,10978465,13605,0,1693278135,13119.428813319995,66.55288020000444,53538.846709440004 2023-08-29,03:02:17.000,241,10978487,13765,0,1693278136,13119.43554962999,66.58107672000187,53538.86068368001 2023-08-29,03:02:18.000,241,10978507,13285,0,1693278137,13119.4827038,66.53173280999908,53538.92356776 2023-08-29,03:02:19.000,241,10978509,13605,0,1693278138,13119.42207701,66.57402759000252,53538.93055488 2023-08-29,03:02:20.000,241,10978498,13565,0,1693278139,13119.46249487,66.51058542000101,53538.97946472001 2023-08-29,03:02:21.000,241,10978472,13485,0,1693278140,13119.408604389995,66.60927323999931,53538.916580640005 2023-08-29,03:02:22.000,241,10978466,13485,0,1693278141,13119.4827038,66.57402759000252,53538.92356776 2023-08-29,03:02:23.000,241,10978490,13645,0,1693278142,13119.47596748999,66.58812585000123,53538.965490480005 2023-08-29,03:02:24.000,241,10978478,13405,0,1693278143,13119.428813319995,66.57402759000252,53538.965490480005 2023-08-29,03:02:25.000,241,10978446,13565,0,1693278144,13119.39513176999,66.5599293300038,53538.95850336001 2023-08-29,03:02:26.000,241,10978482,13765,0,1693278145,13119.43554962999,66.53878193999844,53538.93754200001 2023-08-29,03:02:27.000,241,10978458,13645,0,1693278146,13119.37492283999,66.58107672000187,53538.92356776 2023-08-29,03:02:28.000,241,10978475,13565,0,1693278147,13119.42207701,66.5599293300038,53538.93055488 2023-08-29,03:02:29.000,241,10978500,13285,0,1693278148,13119.44228594,66.58107672000187,53539.014400320004 2023-08-29,03:02:30.000,241,10978421,13685,0,1693278149,13119.428813319995,66.55288020000444,53539.02138744 2023-08-29,03:02:31.000,241,10978464,13285,0,1693278150,13119.42207701,66.58107672000187,53538.99343896 2023-08-29,03:02:32.000,241,10978507,13565,0,1693278151,13119.36145022,66.5599293300038,53538.88164504 2023-08-29,03:02:33.000,241,10978533,13245,0,1693278152,13119.35471390999,66.60927323999931,53538.93055488 2023-08-29,03:02:34.000,241,10978458,13245,0,1693278153,13119.408604389995,66.58107672000187,53538.90959352001 2023-08-29,03:02:35.000,241,10978456,13605,0,1693278154,13119.388395459995,66.56697846000316,53538.94452912 2023-08-29,03:02:36.000,241,10978447,13605,0,1693278155,13119.37492283999,66.5599293300038,53538.97946472001 2023-08-29,03:02:37.000,241,10978472,13565,0,1693278156,13119.368186529995,66.51763455000037,53538.94452912 2023-08-29,03:02:38.000,241,10978488,13605,0,1693278157,13119.428813319995,66.51058542000101,53538.986451840006 2023-08-29,03:02:39.000,241,10978452,13565,0,1693278158,13119.388395459995,66.53173280999908,53538.94452912 2023-08-29,03:02:40.000,241,10978474,13285,0,1693278159,13119.388395459995,66.53173280999908,53538.965490480005 2023-08-29,03:02:41.000,241,10978482,13645,0,1693278160,13119.35471390999,66.52468367999973,53538.94452912 2023-08-29,03:02:42.000,241,10978433,13405,0,1693278161,13119.35471390999,66.52468367999973,53538.88863216001 2023-08-29,03:02:43.000,241,10978452,13245,0,1693278162,13119.40186808,66.5458310699978,53538.94452912 2023-08-29,03:02:44.000,241,10978455,13485,0,1693278163,13119.44228594,66.53878193999844,53538.94452912 2023-08-29,03:02:45.000,241,10978462,13565,0,1693278164,13119.368186529995,66.57402759000252,53538.93754200001 2023-08-29,03:02:46.000,241,10978496,13445,0,1693278165,13119.37492283999,66.55288020000444,53538.89561928 2023-08-29,03:02:47.000,241,10978454,13365,0,1693278166,13119.41534069999,66.5599293300038,53538.94452912 2023-08-29,03:02:48.000,241,10978465,13525,0,1693278167,13119.449022249995,66.53878193999844,53538.97946472001 2023-08-29,03:02:49.000,241,10978458,13285,0,1693278168,13119.40186808,66.5458310699978,53538.93754200001 2023-08-29,03:02:50.000,241,10978440,13485,0,1693278169,13119.408604389995,66.53878193999844,53538.916580640005 2023-08-29,03:02:51.000,241,10978480,13485,0,1693278170,13119.37492283999,66.5458310699978,53538.93754200001 2023-08-29,03:02:52.000,241,10978503,13285,0,1693278171,13119.347977599995,66.58107672000187,53538.89561928 2023-08-29,03:02:53.000,241,10978488,13485,0,1693278172,13119.428813319995,66.5599293300038,53538.90959352001 2023-08-29,03:02:54.000,241,10978509,13245,0,1693278173,13119.408604389995,66.53173280999908,53538.965490480005 2023-08-29,03:02:55.000,241,10978488,13165,0,1693278174,13119.36145022,66.57402759000252,53538.93055488 2023-08-29,03:02:56.000,241,10978494,13485,0,1693278175,13119.40186808,66.51763455000037,53538.97946472001 2023-08-29,03:02:57.000,241,10978510,13205,0,1693278176,13119.408604389995,66.52468367999973,53538.95151624 2023-08-29,03:02:58.000,241,10978501,13405,0,1693278177,13119.36145022,66.50353629000165,53538.9026064 2023-08-29,03:02:59.000,241,10978525,13565,0,1693278178,13119.368186529995,66.52468367999973,53538.87465792 2023-08-29,03:03:00.000,241,10978425,13205,0,1693278179,13119.449022249995,66.51763455000037,53538.965490480005 2023-08-29,03:03:01.000,241,10978497,13645,0,1693278180,13119.41534069999,66.53173280999908,53539.02138744 2023-08-29,03:03:02.000,241,10978476,13405,0,1693278181,13119.45575855999,66.52468367999973,53538.99343896 2023-08-29,03:03:03.000,241,10978519,13445,0,1693278182,13119.42207701,66.52468367999973,53538.97946472001 2023-08-29,03:03:04.000,241,10978435,13525,0,1693278183,13119.428813319995,66.51763455000037,53539.02138744 2023-08-29,03:03:05.000,241,10978509,13285,0,1693278184,13119.41534069999,66.55288020000444,53538.986451840006 2023-08-29,03:03:06.000,241,10978441,13325,0,1693278185,13119.40186808,66.53173280999908,53538.95850336001 2023-08-29,03:03:07.000,241,10978473,13325,0,1693278186,13119.38165915,66.56697846000316,53538.99343896 2023-08-29,03:03:08.000,241,10978462,13405,0,1693278187,13119.46249487,66.59517498000059,53538.986451840006 2023-08-29,03:03:09.000,241,10978486,13605,0,1693278188,13119.45575855999,66.59517498000059,53539.0423488 2023-08-29,03:03:10.000,241,10978494,13285,0,1693278189,13119.46249487,66.58812585000123,53539.02138744 2023-08-29,03:03:11.000,241,10978459,13765,0,1693278190,13119.44228594,66.56697846000316,53539.00741320001 2023-08-29,03:03:12.000,241,10978445,13325,0,1693278191,13119.39513176999,66.53878193999844,53538.92356776 2023-08-29,03:03:13.000,241,10978462,13525,0,1693278192,13119.40186808,66.60222410999995,53538.94452912 2023-08-29,03:03:14.000,241,10978465,13205,0,1693278193,13119.428813319995,66.56697846000316,53539.02138744 2023-08-29,03:03:15.000,241,10978462,13405,0,1693278194,13119.408604389995,66.58107672000187,53539.02837456001 2023-08-29,03:03:16.000,241,10978472,13645,0,1693278195,13119.43554962999,66.58107672000187,53539.00741320001 2023-08-29,03:03:17.000,241,10978467,13525,0,1693278196,13119.40186808,66.53878193999844,53539.014400320004 2023-08-29,03:03:18.000,241,10978458,13365,0,1693278197,13119.43554962999,66.55288020000444,53539.07029728 2023-08-29,03:03:19.000,241,10978462,13565,0,1693278198,13119.41534069999,66.56697846000316,53539.02138744 2023-08-29,03:03:20.000,241,10978478,13445,0,1693278199,13119.408604389995,66.5458310699978,53539.00741320001 2023-08-29,03:03:21.000,241,10978456,13765,0,1693278200,13119.388395459995,66.53173280999908,53538.9724776 2023-08-29,03:03:22.000,241,10978497,13605,0,1693278201,13119.38165915,66.51058542000101,53538.93754200001 2023-08-29,03:03:23.000,241,10978451,13365,0,1693278202,13119.42207701,66.50353629000165,53538.9724776 2023-08-29,03:03:24.000,241,10978480,13405,0,1693278203,13119.42207701,66.50353629000165,53539.05632304001 2023-08-29,03:03:25.000,241,10978451,13165,0,1693278204,13119.388395459995,66.49648716000229,53539.07728440001 2023-08-29,03:03:26.000,241,10978479,13205,0,1693278205,13119.39513176999,66.52468367999973,53539.04933592 2023-08-29,03:03:27.000,241,10978467,13565,0,1693278206,13119.40186808,66.50353629000165,53539.0423488 2023-08-29,03:03:28.000,241,10978464,13205,0,1693278207,13119.43554962999,66.50353629000165,53538.986451840006 2023-08-29,03:03:29.000,241,10978461,13605,0,1693278208,13119.388395459995,66.46124150999822,53539.02138744 2023-08-29,03:03:30.000,241,10978436,13245,0,1693278209,13119.43554962999,66.48238890000357,53539.035361680006 2023-08-29,03:03:31.000,241,10978454,13645,0,1693278210,13119.388395459995,66.49648716000229,53538.965490480005 2023-08-29,03:03:32.000,241,10978455,13605,0,1693278211,13119.368186529995,66.45419237999886,53538.94452912 2023-08-29,03:03:33.000,241,10978472,13405,0,1693278212,13119.388395459995,66.4471432499995,53539.06331016 2023-08-29,03:03:34.000,241,10978467,13245,0,1693278213,13119.428813319995,66.48943803000293,53539.09824576 2023-08-29,03:03:35.000,241,10978453,13445,0,1693278214,13119.40186808,66.46124150999822,53539.014400320004 2023-08-29,03:03:36.000,241,10978529,13245,0,1693278215,13119.368186529995,66.47533977000421,53539.0423488 2023-08-29,03:03:37.000,241,10978446,13605,0,1693278216,13119.38165915,66.46124150999822,53539.014400320004 2023-08-29,03:03:38.000,241,10978474,13245,0,1693278217,13119.388395459995,66.42599586000142,53539.014400320004 2023-08-29,03:03:39.000,241,10978462,13085,0,1693278218,13119.30082343,66.45419237999886,53538.9724776 2023-08-29,03:03:40.000,241,10978498,13365,0,1693278219,13119.41534069999,66.43304499000078,53539.035361680006 2023-08-29,03:03:41.000,241,10978514,13445,0,1693278220,13119.34124129,66.45419237999886,53539.04933592 2023-08-29,03:03:42.000,241,10978449,13365,0,1693278221,13119.35471390999,66.46124150999822,53539.035361680006 2023-08-29,03:03:43.000,241,10978493,13605,0,1693278222,13119.29408711999,66.41894673000206,53538.99343896 2023-08-29,03:03:44.000,241,10978502,13245,0,1693278223,13119.37492283999,66.43304499000078,53538.95151624 2023-08-29,03:03:45.000,241,10978487,13525,0,1693278224,13119.39513176999,66.42599586000142,53538.9724776 2023-08-29,03:03:46.000,241,10978461,13325,0,1693278225,13119.34124129,66.40484847000334,53538.99343896 2023-08-29,03:03:47.000,241,10978489,13445,0,1693278226,13119.34124129,66.41894673000206,53538.95151624 2023-08-29,03:03:48.000,241,10978467,13125,0,1693278227,13119.347977599995,66.40484847000334,53538.97946472001 2023-08-29,03:03:49.000,241,10978499,13205,0,1693278228,13119.37492283999,66.41894673000206,53539.0423488 2023-08-29,03:03:50.000,241,10978457,13285,0,1693278229,13119.428813319995,66.40484847000334,53539.07728440001 2023-08-29,03:03:51.000,241,10978506,13565,0,1693278230,13119.368186529995,66.45419237999886,53539.02138744 2023-08-29,03:03:52.000,241,10978440,13605,0,1693278231,13119.33450497999,66.43304499000078,53538.965490480005 2023-08-29,03:03:53.000,241,10978463,13405,0,1693278232,13119.32103236,66.39075021000463,53539.0423488 2023-08-29,03:03:54.000,241,10978474,13405,0,1693278233,13119.428813319995,66.4118976000027,53539.09824576 2023-08-29,03:03:55.000,241,10978499,13325,0,1693278234,13119.408604389995,66.38370107999799,53539.09125864 2023-08-29,03:03:56.000,241,10978461,13405,0,1693278235,13119.43554962999,66.39779934000398,53539.02138744 2023-08-29,03:03:57.000,241,10978469,13165,0,1693278236,13119.44228594,66.42599586000142,53539.04933592 2023-08-29,03:03:58.000,241,10978480,13645,0,1693278237,13119.489440109995,66.42599586000142,53539.11222 2023-08-29,03:03:59.000,241,10978458,13365,0,1693278238,13119.4827038,66.39779934000398,53539.11222 2023-08-29,03:04:00.000,241,10978426,13285,0,1693278239,13119.49617641999,66.42599586000142,53539.09824576 2023-08-29,03:04:01.000,241,10978490,13205,0,1693278240,13119.47596748999,66.40484847000334,53539.0423488 2023-08-29,03:04:02.000,241,10978442,13365,0,1693278241,13119.47596748999,66.40484847000334,53539.00741320001 2023-08-29,03:04:03.000,241,10978455,13445,0,1693278242,13119.529857969996,66.44009412000014,53539.09125864 2023-08-29,03:04:04.000,241,10978489,13725,0,1693278243,13119.52312166,66.4118976000027,53539.02837456001 2023-08-29,03:04:05.000,241,10978491,13525,0,1693278244,13119.550066899996,66.4118976000027,53539.05632304001 2023-08-29,03:04:06.000,241,10978437,13525,0,1693278245,13119.577012139991,66.41894673000206,53539.09125864 2023-08-29,03:04:07.000,241,10978470,13365,0,1693278246,13119.54333059,66.4118976000027,53539.04933592 2023-08-29,03:04:08.000,241,10978442,13245,0,1693278247,13119.550066899996,66.45419237999886,53539.02138744 2023-08-29,03:04:09.000,241,10978494,13525,0,1693278248,13119.51638534999,66.41894673000206,53538.97946472001 2023-08-29,03:04:10.000,241,10978435,13325,0,1693278249,13119.56353952,66.4118976000027,53539.035361680006 2023-08-29,03:04:11.000,241,10978418,13405,0,1693278250,13119.50291273,66.41894673000206,53539.00741320001 2023-08-29,03:04:12.000,241,10978463,13725,0,1693278251,13119.53659427999,66.43304499000078,53539.014400320004 2023-08-29,03:04:13.000,241,10978447,13285,0,1693278252,13119.577012139991,66.39779934000398,53539.09125864 2023-08-29,03:04:14.000,241,10978486,13445,0,1693278253,13119.62416631,66.42599586000142,53539.09125864 2023-08-29,03:04:15.000,241,10978502,13405,0,1693278254,13119.590484759996,66.39779934000398,53539.11920712 2023-08-29,03:04:16.000,241,10978440,13445,0,1693278255,13119.54333059,66.41894673000206,53539.02837456001 2023-08-29,03:04:17.000,241,10978453,13365,0,1693278256,13119.529857969996,66.40484847000334,53539.035361680006 2023-08-29,03:04:18.000,241,10978479,13325,0,1693278257,13119.617429999991,66.42599586000142,53539.084271520005 2023-08-29,03:04:19.000,241,10978424,13605,0,1693278258,13119.577012139991,66.4118976000027,53539.12619424001 2023-08-29,03:04:20.000,241,10978439,13525,0,1693278259,13119.590484759996,66.38370107999799,53539.14016848 2023-08-29,03:04:21.000,241,10978470,13405,0,1693278260,13119.617429999991,66.39075021000463,53539.14715560001 2023-08-29,03:04:22.000,241,10978498,13525,0,1693278261,13119.630902619996,66.39779934000398,53539.11222 2023-08-29,03:04:23.000,241,10978480,13485,0,1693278262,13119.664584170001,66.41894673000206,53539.09824576 2023-08-29,03:04:24.000,241,10978460,13445,0,1693278263,13119.62416631,66.39779934000398,53539.07728440001 2023-08-29,03:04:25.000,241,10978442,13085,0,1693278264,13119.651111549996,66.36255368999991,53539.133181360005 2023-08-29,03:04:26.000,241,10978474,13445,0,1693278265,13119.62416631,66.38370107999799,53539.02837456001 2023-08-29,03:04:27.000,241,10978458,13445,0,1693278266,13119.597221069991,66.36960281999927,53539.07728440001 2023-08-29,03:04:28.000,241,10978452,13365,0,1693278267,13119.651111549996,66.4118976000027,53539.084271520005 2023-08-29,03:04:29.000,241,10978444,13445,0,1693278268,13119.705002030001,66.36960281999927,53539.11920712 2023-08-29,03:04:30.000,241,10978478,13485,0,1693278269,13119.691529409996,66.36960281999927,53539.11920712 2023-08-29,03:04:31.000,241,10978476,12965,0,1693278270,13119.684793100001,66.36255368999991,53539.12619424001 2023-08-29,03:04:32.000,241,10978441,13285,0,1693278271,13119.610693689996,66.36960281999927,53539.06331016 2023-08-29,03:04:33.000,241,10978513,13125,0,1693278272,13119.664584170001,66.38370107999799,53539.07728440001 2023-08-29,03:04:34.000,241,10978488,13525,0,1693278273,13119.684793100001,66.36960281999927,53539.084271520005 2023-08-29,03:04:35.000,241,10978531,13685,0,1693278274,13119.705002030001,66.3484554300012,53539.14715560001 2023-08-29,03:04:36.000,241,10978510,13165,0,1693278275,13119.664584170001,66.32025891000376,53539.11222 2023-08-29,03:04:37.000,241,10978495,13205,0,1693278276,13119.698265719991,66.34140630000184,53539.14715560001 2023-08-29,03:04:38.000,241,10978494,13245,0,1693278277,13119.731947269996,66.36255368999991,53539.19606544001 2023-08-29,03:04:39.000,241,10978497,12965,0,1693278278,13119.698265719991,66.33435717000248,53539.11222 2023-08-29,03:04:40.000,241,10978490,12965,0,1693278279,13119.731947269996,66.32730804000312,53539.12619424001 2023-08-29,03:04:41.000,241,10978426,13245,0,1693278280,13119.725210960001,66.33435717000248,53539.09125864 2023-08-29,03:04:42.000,241,10978487,13405,0,1693278281,13119.731947269996,66.33435717000248,53539.07728440001 2023-08-29,03:04:43.000,241,10978496,13605,0,1693278282,13119.765628820001,66.32730804000312,53539.154142720006 2023-08-29,03:04:44.000,241,10978414,13325,0,1693278283,13119.812782989997,66.33435717000248,53539.2170268 2023-08-29,03:04:45.000,241,10978475,13285,0,1693278284,13119.819519299992,66.30616064999776,53539.19606544001 2023-08-29,03:04:46.000,241,10978478,13405,0,1693278285,13119.772365129997,66.30616064999776,53539.09824576 2023-08-29,03:04:47.000,241,10978450,13405,0,1693278286,13119.853200849997,66.3132097800044,53539.16811696 2023-08-29,03:04:48.000,241,10978460,13485,0,1693278287,13119.832991919997,66.34140630000184,53539.17510408001 2023-08-29,03:04:49.000,241,10978446,13925,0,1693278288,13119.832991919997,66.36255368999991,53539.182091200004 2023-08-29,03:04:50.000,241,10978481,13485,0,1693278289,13119.806046680002,66.3132097800044,53539.21003968 2023-08-29,03:04:51.000,241,10978478,13205,0,1693278290,13119.812782989997,66.34140630000184,53539.133181360005 2023-08-29,03:04:52.000,241,10978449,13445,0,1693278291,13119.866673470002,66.33435717000248,53539.18907832 2023-08-29,03:04:53.000,241,10978466,13325,0,1693278292,13119.886882400002,66.33435717000248,53539.24497528001 2023-08-29,03:04:54.000,241,10978472,13365,0,1693278293,13119.920563949992,66.30616064999776,53539.23100104 2023-08-29,03:04:55.000,241,10978447,13485,0,1693278294,13119.893618709997,66.33435717000248,53539.2170268 2023-08-29,03:04:56.000,241,10978475,13565,0,1693278295,13119.866673470002,66.34140630000184,53539.16811696 2023-08-29,03:04:57.000,241,10978457,13565,0,1693278296,13119.913827639997,66.29206238999905,53539.21003968 2023-08-29,03:04:58.000,241,10978469,13725,0,1693278297,13119.934036569997,66.3132097800044,53539.23100104 2023-08-29,03:04:59.000,241,10978441,13765,0,1693278298,13119.866673470002,66.32025891000376,53539.21003968 2023-08-29,03:05:00.000,241,10978507,13285,0,1693278299,13119.947509190002,66.30616064999776,53539.26593664 2023-08-29,03:05:01.000,241,10978472,13205,0,1693278300,13119.947509190002,66.30616064999776,53539.2170268 2023-08-29,03:05:02.000,241,10978456,13565,0,1693278301,13119.940772879992,66.27091500000097,53539.182091200004 2023-08-29,03:05:03.000,241,10978471,13365,0,1693278302,13119.960981809993,66.27091500000097,53539.203052560006 2023-08-29,03:05:04.000,241,10978481,13525,0,1693278303,13119.994663359998,66.27796413000033,53539.18907832 2023-08-29,03:05:05.000,241,10978426,13525,0,1693278304,13119.920563949992,66.28501325999969,53539.11222 2023-08-29,03:05:06.000,241,10978472,13365,0,1693278305,13119.913827639997,66.30616064999776,53539.11222 2023-08-29,03:05:07.000,241,10978462,13245,0,1693278306,13119.987927050002,66.3132097800044,53539.203052560006 2023-08-29,03:05:08.000,241,10978432,13445,0,1693278307,13119.974454429997,66.2991115199984,53539.19606544001 2023-08-29,03:05:09.000,241,10978478,13605,0,1693278308,13119.994663359998,66.2991115199984,53539.22401392001 2023-08-29,03:05:10.000,241,10978474,13525,0,1693278309,13120.041817529993,66.32025891000376,53539.251962400005 2023-08-29,03:05:11.000,241,10978478,13485,0,1693278310,13120.048553840003,66.2991115199984,53539.27292376001 2023-08-29,03:05:12.000,241,10978476,13365,0,1693278311,13119.981190739993,66.3132097800044,53539.203052560006 2023-08-29,03:05:13.000,241,10978442,13485,0,1693278312,13120.014872289998,66.29206238999905,53539.18907832 2023-08-29,03:05:14.000,241,10978503,13485,0,1693278313,13120.008135980002,66.33435717000248,53539.154142720006 2023-08-29,03:05:15.000,241,10978486,13005,0,1693278314,13120.048553840003,66.2991115199984,53539.25894952 2023-08-29,03:05:16.000,241,10978495,13565,0,1693278315,13120.041817529993,66.2991115199984,53539.29388512001 2023-08-29,03:05:17.000,241,10978461,13525,0,1693278316,13119.981190739993,66.2991115199984,53539.23798816 2023-08-29,03:05:18.000,241,10978484,13485,0,1693278317,13120.048553840003,66.27796413000033,53539.27991088 2023-08-29,03:05:19.000,241,10978453,13325,0,1693278318,13120.082235389993,66.28501325999969,53539.321833600006 2023-08-29,03:05:20.000,241,10978465,13205,0,1693278319,13120.055290149998,66.2991115199984,53539.33580784 2023-08-29,03:05:21.000,241,10978458,13405,0,1693278320,13120.055290149998,66.30616064999776,53539.30785936 2023-08-29,03:05:22.000,241,10978474,13525,0,1693278321,13120.001399669993,66.3132097800044,53539.24497528001 2023-08-29,03:05:23.000,241,10978472,13285,0,1693278322,13119.994663359998,66.34140630000184,53539.30785936 2023-08-29,03:05:24.000,241,10978446,13405,0,1693278323,13119.987927050002,66.34140630000184,53539.27991088 2023-08-29,03:05:25.000,241,10978463,13485,0,1693278324,13120.082235389993,66.32730804000312,53539.349782080004 2023-08-29,03:05:26.000,241,10978461,13285,0,1693278325,13120.102444319993,66.28501325999969,53539.37773056 2023-08-29,03:05:27.000,241,10978517,13245,0,1693278326,13120.088971699988,66.32730804000312,53539.38471768 2023-08-29,03:05:28.000,241,10978453,13725,0,1693278327,13120.075499079998,66.29206238999905,53539.32882072 2023-08-29,03:05:29.000,241,10978521,13725,0,1693278328,13120.082235389993,66.29206238999905,53539.37773056 2023-08-29,03:05:30.000,241,10978432,13485,0,1693278329,13120.082235389993,66.32025891000376,53539.3567692 2023-08-29,03:05:31.000,241,10978455,13565,0,1693278330,13120.001399669993,66.35550456000055,53539.29388512001 2023-08-29,03:05:32.000,241,10978482,13405,0,1693278331,13120.055290149998,66.32025891000376,53539.32882072 2023-08-29,03:05:33.000,241,10978508,13445,0,1693278332,13120.102444319993,66.32730804000312,53539.40567904 2023-08-29,03:05:34.000,241,10978495,13405,0,1693278333,13120.122653249993,66.3132097800044,53539.419653280005 2023-08-29,03:05:35.000,241,10978489,13365,0,1693278334,13120.109180629988,66.34140630000184,53539.39170480001 2023-08-29,03:05:36.000,241,10978420,13245,0,1693278335,13120.035081219998,66.35550456000055,53539.349782080004 2023-08-29,03:05:37.000,241,10978457,13405,0,1693278336,13120.028344910002,66.36255368999991,53539.36375632001 2023-08-29,03:05:38.000,241,10978441,13245,0,1693278337,13120.109180629988,66.33435717000248,53539.419653280005 2023-08-29,03:05:39.000,241,10978435,13445,0,1693278338,13120.102444319993,66.34140630000184,53539.4266404 2023-08-29,03:05:40.000,241,10978479,13485,0,1693278339,13120.156334799998,66.32025891000376,53539.4266404 2023-08-29,03:05:41.000,241,10978435,13325,0,1693278340,13120.102444319993,66.35550456000055,53539.38471768 2023-08-29,03:05:42.000,241,10978453,13085,0,1693278341,13120.115916939998,66.34140630000184,53539.36375632001 2023-08-29,03:05:43.000,241,10978450,13565,0,1693278342,13120.149598489988,66.33435717000248,53539.44061464001 2023-08-29,03:05:44.000,241,10978459,13565,0,1693278343,13120.122653249993,66.32730804000312,53539.38471768 2023-08-29,03:05:45.000,241,10978469,13245,0,1693278344,13120.136125869998,66.32025891000376,53539.419653280005 2023-08-29,03:05:46.000,241,10978430,13245,0,1693278345,13120.088971699988,66.32730804000312,53539.370743440006 2023-08-29,03:05:47.000,241,10978474,13325,0,1693278346,13120.102444319993,66.35550456000055,53539.44760176 2023-08-29,03:05:48.000,241,10978484,13005,0,1693278347,13120.196752659998,66.32025891000376,53539.51048584001 2023-08-29,03:05:49.000,241,10978500,13205,0,1693278348,13120.163071109993,66.29206238999905,53539.46157600001 2023-08-29,03:05:50.000,241,10978481,13285,0,1693278349,13120.176543729998,66.3132097800044,53539.47555024 2023-08-29,03:05:51.000,241,10978470,13765,0,1693278350,13120.156334799998,66.32730804000312,53539.46157600001 2023-08-29,03:05:52.000,241,10978449,13765,0,1693278351,13120.176543729998,66.32025891000376,53539.45458888 2023-08-29,03:05:53.000,241,10978457,13605,0,1693278352,13120.115916939998,66.30616064999776,53539.4965116 2023-08-29,03:05:54.000,241,10978411,12925,0,1693278353,13120.129389559988,66.35550456000055,53539.44061464001 2023-08-29,03:05:55.000,241,10978425,13365,0,1693278354,13120.115916939998,66.32025891000376,53539.43362752 2023-08-29,03:05:56.000,241,10978480,13765,0,1693278355,13120.082235389993,66.35550456000055,53539.37773056 2023-08-29,03:05:57.000,241,10978527,13285,0,1693278356,13120.176543729998,66.3484554300012,53539.46157600001 2023-08-29,03:05:58.000,241,10978474,13445,0,1693278357,13120.203488969993,66.32730804000312,53539.4965116 2023-08-29,03:05:59.000,241,10978513,13485,0,1693278358,13120.183280039993,66.35550456000055,53539.51048584001 2023-08-29,03:06:00.000,241,10978507,13245,0,1693278359,13120.142862179993,66.36255368999991,53539.45458888 2023-08-29,03:06:01.000,241,10978502,13405,0,1693278360,13120.163071109993,66.36960281999927,53539.48952448001 2023-08-29,03:06:02.000,241,10978459,13405,0,1693278361,13120.102444319993,66.40484847000334,53539.4266404 2023-08-29,03:06:03.000,241,10978516,13565,0,1693278362,13120.129389559988,66.37665194999863,53539.41266616001 2023-08-29,03:06:04.000,241,10978473,13485,0,1693278363,13120.176543729998,66.35550456000055,53539.4965116 2023-08-29,03:06:05.000,241,10978484,13645,0,1693278364,13120.190016349989,66.36255368999991,53539.47555024 2023-08-29,03:06:06.000,241,10978463,13365,0,1693278365,13120.203488969993,66.36960281999927,53539.48253736001 2023-08-29,03:06:07.000,241,10978506,13485,0,1693278366,13120.156334799998,66.38370107999799,53539.419653280005 2023-08-29,03:06:08.000,241,10978495,13565,0,1693278367,13120.196752659998,66.3484554300012,53539.41266616001 2023-08-29,03:06:09.000,241,10978525,13565,0,1693278368,13120.115916939998,66.36255368999991,53539.38471768 2023-08-29,03:06:10.000,241,10978448,13645,0,1693278369,13120.196752659998,66.35550456000055,53539.39869192 2023-08-29,03:06:11.000,241,10978493,13245,0,1693278370,13120.149598489988,66.3484554300012,53539.37773056 2023-08-29,03:06:12.000,241,10978472,13285,0,1693278371,13120.156334799998,66.36960281999927,53539.370743440006 2023-08-29,03:06:13.000,241,10978465,13485,0,1693278372,13120.250643139989,66.32025891000376,53539.41266616001 2023-08-29,03:06:14.000,241,10978515,13325,0,1693278373,13120.277588379999,66.3484554300012,53539.468563120005 2023-08-29,03:06:15.000,241,10978508,13445,0,1693278374,13120.264115759994,66.33435717000248,53539.41266616001 2023-08-29,03:06:16.000,241,10978462,13605,0,1693278375,13120.223697899994,66.3484554300012,53539.39869192 2023-08-29,03:06:17.000,241,10978503,13405,0,1693278376,13120.237170519998,66.34140630000184,53539.41266616001 2023-08-29,03:06:18.000,241,10978480,13285,0,1693278377,13120.270852069989,66.33435717000248,53539.4266404 2023-08-29,03:06:19.000,241,10978468,13125,0,1693278378,13120.277588379999,66.32025891000376,53539.48952448001 2023-08-29,03:06:20.000,241,10978515,13285,0,1693278379,13120.311269929989,66.32730804000312,53539.50349872 2023-08-29,03:06:21.000,241,10978467,13165,0,1693278380,13120.304533619994,66.3484554300012,53539.53144720001 2023-08-29,03:06:22.000,241,10978486,13525,0,1693278381,13120.237170519998,66.36960281999927,53539.370743440006 2023-08-29,03:06:23.000,241,10978486,13405,0,1693278382,13120.297797309999,66.34140630000184,53539.52446008 2023-08-29,03:06:24.000,241,10978450,13605,0,1693278383,13120.344951479994,66.36255368999991,53539.48253736001 2023-08-29,03:06:25.000,241,10978460,13285,0,1693278384,13120.264115759994,66.37665194999863,53539.44760176 2023-08-29,03:06:26.000,241,10978501,13445,0,1693278385,13120.277588379999,66.39075021000463,53539.40567904 2023-08-29,03:06:27.000,241,10978488,13605,0,1693278386,13120.270852069989,66.33435717000248,53539.47555024 2023-08-29,03:06:28.000,241,10978450,13285,0,1693278387,13120.35168778999,66.36960281999927,53539.53144720001 2023-08-29,03:06:29.000,241,10978490,13445,0,1693278388,13120.318006239999,66.32025891000376,53539.48952448001 2023-08-29,03:06:30.000,241,10978487,13605,0,1693278389,13120.33147885999,66.32730804000312,53539.53144720001 2023-08-29,03:06:31.000,241,10978460,13725,0,1693278390,13120.33147885999,66.33435717000248,53539.48952448001 2023-08-29,03:06:32.000,241,10978496,13565,0,1693278391,13120.297797309999,66.3132097800044,53539.468563120005 2023-08-29,03:06:33.000,241,10978488,13805,0,1693278392,13120.277588379999,66.36960281999927,53539.45458888 2023-08-29,03:06:34.000,241,10978476,13565,0,1693278393,13120.284324689994,66.36255368999991,53539.46157600001 2023-08-29,03:06:35.000,241,10978450,13605,0,1693278394,13120.318006239999,66.3484554300012,53539.6013184 2023-08-29,03:06:36.000,241,10978458,13245,0,1693278395,13120.35168778999,66.36960281999927,53539.58035704001 2023-08-29,03:06:37.000,241,10978462,13325,0,1693278396,13120.385369339994,66.38370107999799,53539.5663828 2023-08-29,03:06:38.000,241,10978482,13605,0,1693278397,13120.358424099999,66.36255368999991,53539.54542144 2023-08-29,03:06:39.000,241,10978455,13365,0,1693278398,13120.358424099999,66.33435717000248,53539.51048584001 2023-08-29,03:06:40.000,241,10978468,13565,0,1693278399,13120.35168778999,66.2991115199984,53539.50349872 2023-08-29,03:06:41.000,241,10978502,13365,0,1693278400,13120.37189671999,66.2991115199984,53539.5663828 2023-08-29,03:06:42.000,241,10978502,13445,0,1693278401,13120.33147885999,66.33435717000248,53539.4965116 2023-08-29,03:06:43.000,241,10978455,13445,0,1693278402,13120.344951479994,66.3484554300012,53539.517472960004 2023-08-29,03:06:44.000,241,10978445,13285,0,1693278403,13120.344951479994,66.32730804000312,53539.517472960004 2023-08-29,03:06:45.000,241,10978457,13205,0,1693278404,13120.39210564999,66.36255368999991,53539.53144720001 2023-08-29,03:06:46.000,241,10978485,13245,0,1693278405,13120.45273243999,66.32730804000312,53539.6013184 2023-08-29,03:06:47.000,241,10978487,13245,0,1693278406,13120.43252350999,66.33435717000248,53539.58035704001 2023-08-29,03:06:48.000,241,10978485,13365,0,1693278407,13120.43252350999,66.35550456000055,53539.6013184 2023-08-29,03:06:49.000,241,10978491,13245,0,1693278408,13120.385369339994,66.3484554300012,53539.4965116 2023-08-29,03:06:50.000,241,10978472,13725,0,1693278409,13120.43252350999,66.30616064999776,53539.587344160005 2023-08-29,03:06:51.000,241,10978452,13285,0,1693278410,13120.37189671999,66.35550456000055,53539.538434320006 2023-08-29,03:06:52.000,241,10978512,13765,0,1693278411,13120.425787199994,66.35550456000055,53539.55240856 2023-08-29,03:06:53.000,241,10978499,13125,0,1693278412,13120.486413989995,66.33435717000248,53539.636254000005 2023-08-29,03:06:54.000,241,10978428,13405,0,1693278413,13120.486413989995,66.35550456000055,53539.587344160005 2023-08-29,03:06:55.000,241,10978458,13325,0,1693278414,13120.486413989995,66.37665194999863,53539.54542144 2023-08-29,03:06:56.000,241,10978487,13365,0,1693278415,13120.425787199994,66.37665194999863,53539.51048584001 2023-08-29,03:06:57.000,241,10978457,13445,0,1693278416,13120.43925982,66.39075021000463,53539.4965116 2023-08-29,03:06:58.000,241,10978419,13405,0,1693278417,13120.45273243999,66.40484847000334,53539.538434320006 2023-08-29,03:06:59.000,241,10978482,13725,0,1693278418,13120.47294136999,66.38370107999799,53539.55240856 2023-08-29,03:07:00.000,241,10978458,13445,0,1693278419,13120.47967768,66.40484847000334,53539.57336992 2023-08-29,03:07:01.000,241,10978469,13525,0,1693278420,13120.51335922999,66.4118976000027,53539.54542144 2023-08-29,03:07:02.000,241,10978465,13485,0,1693278421,13120.51335922999,66.44009412000014,53539.54542144 2023-08-29,03:07:03.000,241,10978480,13685,0,1693278422,13120.547040779995,66.36255368999991,53539.60830552001 2023-08-29,03:07:04.000,241,10978445,13285,0,1693278423,13120.51335922999,66.39075021000463,53539.59433128 2023-08-29,03:07:05.000,241,10978477,13485,0,1693278424,13120.526831849995,66.39779934000398,53539.587344160005 2023-08-29,03:07:06.000,241,10978492,13485,0,1693278425,13120.466205059995,66.43304499000078,53539.55939568001 2023-08-29,03:07:07.000,241,10978466,13405,0,1693278426,13120.47294136999,66.42599586000142,53539.538434320006 2023-08-29,03:07:08.000,241,10978491,13525,0,1693278427,13120.5605134,66.37665194999863,53539.62926688001 2023-08-29,03:07:09.000,241,10978474,13245,0,1693278428,13120.5605134,66.36960281999927,53539.62926688001 2023-08-29,03:07:10.000,241,10978531,13405,0,1693278429,13120.53356815999,66.40484847000334,53539.65022824001 2023-08-29,03:07:11.000,241,10978475,13525,0,1693278430,13120.506622919995,66.42599586000142,53539.5663828 2023-08-29,03:07:12.000,241,10978437,13285,0,1693278431,13120.53356815999,66.41894673000206,53539.6013184 2023-08-29,03:07:13.000,241,10978453,13605,0,1693278432,13120.51335922999,66.40484847000334,53539.65721536001 2023-08-29,03:07:14.000,241,10978450,13525,0,1693278433,13120.54030447,66.38370107999799,53539.61529264 2023-08-29,03:07:15.000,241,10978478,13525,0,1693278434,13120.486413989995,66.42599586000142,53539.587344160005 2023-08-29,03:07:16.000,241,10978505,13445,0,1693278435,13120.466205059995,66.40484847000334,53539.58035704001 2023-08-29,03:07:17.000,241,10978475,13565,0,1693278436,13120.55377708999,66.39075021000463,53539.636254000005 2023-08-29,03:07:18.000,241,10978467,13565,0,1693278437,13120.51335922999,66.39779934000398,53539.62926688001 2023-08-29,03:07:19.000,241,10978449,13565,0,1693278438,13120.54030447,66.41894673000206,53539.6013184 2023-08-29,03:07:20.000,241,10978497,13405,0,1693278439,13120.53356815999,66.43304499000078,53539.58035704001 2023-08-29,03:07:21.000,241,10978495,13365,0,1693278440,13120.52009554,66.4471432499995,53539.59433128 2023-08-29,03:07:22.000,241,10978456,13525,0,1693278441,13120.47294136999,66.46124150999822,53539.57336992 2023-08-29,03:07:23.000,241,10978450,13485,0,1693278442,13120.45946875,66.47533977000421,53539.60830552001 2023-08-29,03:07:24.000,241,10978468,13445,0,1693278443,13120.54030447,66.43304499000078,53539.706125200006 2023-08-29,03:07:25.000,241,10978489,13205,0,1693278444,13120.54030447,66.4471432499995,53539.64324112 2023-08-29,03:07:26.000,241,10978522,13245,0,1693278445,13120.486413989995,66.46124150999822,53539.6013184 2023-08-29,03:07:27.000,241,10978497,13525,0,1693278446,13120.52009554,66.44009412000014,53539.64324112 2023-08-29,03:07:28.000,241,10978494,13485,0,1693278447,13120.547040779995,66.44009412000014,53539.636254000005 2023-08-29,03:07:29.000,241,10978479,13245,0,1693278448,13120.55377708999,66.45419237999886,53539.6013184 2023-08-29,03:07:30.000,241,10978473,13365,0,1693278449,13120.53356815999,66.46124150999822,53539.62227976 2023-08-29,03:07:31.000,241,10978476,13405,0,1693278450,13120.526831849995,66.46829064000485,53539.57336992 2023-08-29,03:07:32.000,241,10978468,13925,0,1693278451,13120.54030447,66.44009412000014,53539.62227976 2023-08-29,03:07:33.000,241,10978510,13445,0,1693278452,13120.59419494999,66.4471432499995,53539.66420248 2023-08-29,03:07:34.000,241,10978431,13365,0,1693278453,13120.5605134,66.42599586000142,53539.65721536001 2023-08-29,03:07:35.000,241,10978445,13565,0,1693278454,13120.526831849995,66.44009412000014,53539.62926688001 2023-08-29,03:07:36.000,241,10978433,13445,0,1693278455,13120.49315029999,66.46829064000485,53539.59433128 2023-08-29,03:07:37.000,241,10978486,13405,0,1693278456,13120.506622919995,66.45419237999886,53539.55240856 2023-08-29,03:07:38.000,241,10978447,13365,0,1693278457,13120.51335922999,66.4471432499995,53539.636254000005 2023-08-29,03:07:39.000,241,10978479,13485,0,1693278458,13120.486413989995,66.49648716000229,53539.587344160005 2023-08-29,03:07:40.000,241,10978486,13405,0,1693278459,13120.54030447,66.46829064000485,53539.6711896 2023-08-29,03:07:41.000,241,10978465,13525,0,1693278460,13120.54030447,66.43304499000078,53539.69913808001 2023-08-29,03:07:42.000,241,10978475,13645,0,1693278461,13120.41231457999,66.48238890000357,53539.55939568001 2023-08-29,03:07:43.000,241,10978503,13445,0,1693278462,13120.45946875,66.43304499000078,53539.64324112 2023-08-29,03:07:44.000,241,10978466,13285,0,1693278463,13120.378633029999,66.4471432499995,53539.5663828 2023-08-29,03:07:45.000,241,10978505,13605,0,1693278464,13120.365160409994,66.43304499000078,53539.587344160005 2023-08-29,03:07:46.000,241,10978460,13445,0,1693278465,13120.41905089,66.42599586000142,53539.5663828 2023-08-29,03:07:47.000,241,10978477,13405,0,1693278466,13120.445996129994,66.4471432499995,53539.60830552001 2023-08-29,03:07:48.000,241,10978500,13365,0,1693278467,13120.37189671999,66.42599586000142,53539.65721536001 2023-08-29,03:07:49.000,241,10978462,13405,0,1693278468,13120.39884196,66.44009412000014,53539.61529264 2023-08-29,03:07:50.000,241,10978470,13325,0,1693278469,13120.41231457999,66.41894673000206,53539.65721536001 2023-08-29,03:07:51.000,241,10978465,13365,0,1693278470,13120.425787199994,66.42599586000142,53539.67817672001 2023-08-29,03:07:52.000,241,10978475,13325,0,1693278471,13120.344951479994,66.40484847000334,53539.57336992 2023-08-29,03:07:53.000,241,10978470,13685,0,1693278472,13120.344951479994,66.44009412000014,53539.5663828 2023-08-29,03:07:54.000,241,10978450,13525,0,1693278473,13120.365160409994,66.4118976000027,53539.6013184 2023-08-29,03:07:55.000,241,10978476,13245,0,1693278474,13120.37189671999,66.42599586000142,53539.55939568001 2023-08-29,03:07:56.000,241,10978450,13365,0,1693278475,13120.318006239999,66.38370107999799,53539.5663828 2023-08-29,03:07:57.000,241,10978463,13485,0,1693278476,13120.318006239999,66.4118976000027,53539.57336992 2023-08-29,03:07:58.000,241,10978419,13365,0,1693278477,13120.37189671999,66.39075021000463,53539.62227976 2023-08-29,03:07:59.000,241,10978434,13325,0,1693278478,13120.358424099999,66.4118976000027,53539.65721536001 2023-08-29,03:08:00.000,241,10978470,13605,0,1693278479,13120.35168778999,66.41894673000206,53539.58035704001 2023-08-29,03:08:01.000,241,10978471,13525,0,1693278480,13120.264115759994,66.42599586000142,53539.52446008 2023-08-29,03:08:02.000,241,10978466,13365,0,1693278481,13120.297797309999,66.35550456000055,53539.52446008 2023-08-29,03:08:03.000,241,10978467,13325,0,1693278482,13120.297797309999,66.39075021000463,53539.57336992 2023-08-29,03:08:04.000,241,10978455,13445,0,1693278483,13120.33147885999,66.36255368999991,53539.60830552001 2023-08-29,03:08:05.000,241,10978458,13125,0,1693278484,13120.237170519998,66.39779934000398,53539.517472960004 2023-08-29,03:08:06.000,241,10978461,13445,0,1693278485,13120.264115759994,66.35550456000055,53539.55939568001 2023-08-29,03:08:07.000,241,10978434,13325,0,1693278486,13120.250643139989,66.38370107999799,53539.517472960004 2023-08-29,03:08:08.000,241,10978410,13525,0,1693278487,13120.243906829994,66.36255368999991,53539.59433128 2023-08-29,03:08:09.000,241,10978526,13245,0,1693278488,13120.210225279989,66.39075021000463,53539.517472960004 2023-08-29,03:08:10.000,241,10978480,13445,0,1693278489,13120.176543729998,66.34140630000184,53539.62926688001 2023-08-29,03:08:11.000,241,10978462,13365,0,1693278490,13120.156334799998,66.3484554300012,53539.55939568001 2023-08-29,03:08:12.000,241,10978455,13405,0,1693278491,13120.183280039993,66.30616064999776,53539.61529264 2023-08-29,03:08:13.000,241,10978470,13325,0,1693278492,13120.183280039993,66.2991115199984,53539.61529264 2023-08-29,03:08:14.000,241,10978484,13525,0,1693278493,13120.183280039993,66.3132097800044,53539.62926688001 2023-08-29,03:08:15.000,241,10978491,13165,0,1693278494,13120.136125869998,66.34140630000184,53539.57336992 2023-08-29,03:08:16.000,241,10978483,13285,0,1693278495,13120.075499079998,66.27796413000033,53539.55240856 2023-08-29,03:08:17.000,241,10978482,13245,0,1693278496,13120.048553840003,66.2991115199984,53539.54542144 2023-08-29,03:08:18.000,241,10978490,13445,0,1693278497,13120.115916939998,66.26386587000161,53539.6013184 2023-08-29,03:08:19.000,241,10978482,13445,0,1693278498,13120.041817529993,66.25681674000225,53539.54542144 2023-08-29,03:08:20.000,241,10978477,13725,0,1693278499,13120.095708009998,66.28501325999969,53539.60830552001 2023-08-29,03:08:21.000,241,10978507,13325,0,1693278500,13120.021608599993,66.28501325999969,53539.5663828 2023-08-29,03:08:22.000,241,10978496,13245,0,1693278501,13120.035081219998,66.27091500000097,53539.50349872 2023-08-29,03:08:23.000,241,10978477,13405,0,1693278502,13120.055290149998,66.27091500000097,53539.52446008 2023-08-29,03:08:24.000,241,10978484,13405,0,1693278503,13120.055290149998,66.26386587000161,53539.51048584001 2023-08-29,03:08:25.000,241,10978462,13165,0,1693278504,13120.068762770003,66.27796413000033,53539.517472960004 2023-08-29,03:08:26.000,241,10978499,13525,0,1693278505,13120.028344910002,66.24271848000353,53539.54542144 2023-08-29,03:08:27.000,241,10978488,13605,0,1693278506,13120.014872289998,66.28501325999969,53539.4965116 2023-08-29,03:08:28.000,241,10978477,13325,0,1693278507,13120.095708009998,66.2004237000001,53539.60830552001 2023-08-29,03:08:29.000,241,10978489,13285,0,1693278508,13120.028344910002,66.2004237000001,53539.636254000005 2023-08-29,03:08:30.000,241,10978457,13285,0,1693278509,13120.095708009998,66.23566935000417,53539.59433128 2023-08-29,03:08:31.000,241,10978450,13285,0,1693278510,13120.088971699988,66.24976761000289,53539.587344160005 2023-08-29,03:08:32.000,241,10978492,13245,0,1693278511,13120.014872289998,66.22862022000481,53539.48952448001 2023-08-29,03:08:33.000,241,10978506,13605,0,1693278512,13120.028344910002,66.26386587000161,53539.57336992 2023-08-29,03:08:34.000,241,10978472,13405,0,1693278513,13120.062026459993,66.25681674000225,53539.5663828 2023-08-29,03:08:35.000,241,10978500,13565,0,1693278514,13120.075499079998,66.32025891000376,53539.53144720001 2023-08-29,03:08:36.000,241,10978445,13605,0,1693278515,13120.062026459993,66.27796413000033,53539.538434320006 2023-08-29,03:08:37.000,241,10978438,13405,0,1693278516,13120.035081219998,66.2991115199984,53539.55939568001 2023-08-29,03:08:38.000,241,10978463,13405,0,1693278517,13120.122653249993,66.27091500000097,53539.55240856 2023-08-29,03:08:39.000,241,10978497,13525,0,1693278518,13120.115916939998,66.29206238999905,53539.54542144 2023-08-29,03:08:40.000,241,10978496,13485,0,1693278519,13120.075499079998,66.28501325999969,53539.54542144 2023-08-29,03:08:41.000,241,10978499,13285,0,1693278520,13120.075499079998,66.32025891000376,53539.54542144 2023-08-29,03:08:42.000,241,10978449,13485,0,1693278521,13120.068762770003,66.29206238999905,53539.587344160005 2023-08-29,03:08:43.000,241,10978484,13325,0,1693278522,13120.102444319993,66.32025891000376,53539.6013184 2023-08-29,03:08:44.000,241,10978480,13645,0,1693278523,13120.156334799998,66.3132097800044,53539.61529264 2023-08-29,03:08:45.000,241,10978508,13445,0,1693278524,13120.082235389993,66.32730804000312,53539.58035704001 2023-08-29,03:08:46.000,241,10978488,13365,0,1693278525,13120.068762770003,66.32025891000376,53539.55240856 2023-08-29,03:08:47.000,241,10978480,13365,0,1693278526,13120.035081219998,66.3132097800044,53539.58035704001 2023-08-29,03:08:48.000,241,10978485,13165,0,1693278527,13120.048553840003,66.30616064999776,53539.587344160005 2023-08-29,03:08:49.000,241,10978465,13405,0,1693278528,13120.082235389993,66.30616064999776,53539.59433128 2023-08-29,03:08:50.000,241,10978498,13325,0,1693278529,13120.028344910002,66.27091500000097,53539.55240856 2023-08-29,03:08:51.000,241,10978510,13645,0,1693278530,13119.994663359998,66.2991115199984,53539.50349872 2023-08-29,03:08:52.000,241,10978496,13285,0,1693278531,13120.041817529993,66.25681674000225,53539.50349872 2023-08-29,03:08:53.000,241,10978484,13645,0,1693278532,13120.075499079998,66.27796413000033,53539.5663828 2023-08-29,03:08:54.000,241,10978519,13565,0,1693278533,13120.062026459993,66.29206238999905,53539.60830552001 2023-08-29,03:08:55.000,241,10978472,13485,0,1693278534,13120.095708009998,66.29206238999905,53539.57336992 2023-08-29,03:08:56.000,241,10978490,13605,0,1693278535,13120.021608599993,66.24976761000289,53539.47555024 2023-08-29,03:08:57.000,241,10978469,13445,0,1693278536,13120.035081219998,66.29206238999905,53539.55240856 2023-08-29,03:08:58.000,241,10978469,13165,0,1693278537,13120.109180629988,66.24976761000289,53539.58035704001 2023-08-29,03:08:59.000,241,10978496,13565,0,1693278538,13120.088971699988,66.25681674000225,53539.59433128 2023-08-29,03:09:00.000,241,10978462,13365,0,1693278539,13120.102444319993,66.24976761000289,53539.61529264 2023-08-29,03:09:01.000,241,10978452,13325,0,1693278540,13120.088971699988,66.28501325999969,53539.58035704001 2023-08-29,03:09:02.000,241,10978511,13405,0,1693278541,13120.102444319993,66.24976761000289,53539.55240856 2023-08-29,03:09:03.000,241,10978498,13645,0,1693278542,13120.088971699988,66.26386587000161,53539.55939568001 2023-08-29,03:09:04.000,241,10978474,13245,0,1693278543,13120.095708009998,66.25681674000225,53539.5663828 2023-08-29,03:09:05.000,241,10978454,13245,0,1693278544,13120.088971699988,66.29206238999905,53539.54542144 2023-08-29,03:09:06.000,241,10978504,13605,0,1693278545,13120.062026459993,66.25681674000225,53539.538434320006 2023-08-29,03:09:07.000,241,10978474,13165,0,1693278546,13120.055290149998,66.27796413000033,53539.55240856 2023-08-29,03:09:08.000,241,10978484,13125,0,1693278547,13120.122653249993,66.27796413000033,53539.6013184 2023-08-29,03:09:09.000,241,10978455,13405,0,1693278548,13120.102444319993,66.28501325999969,53539.587344160005 2023-08-29,03:09:10.000,241,10978489,13445,0,1693278549,13120.102444319993,66.25681674000225,53539.6013184 2023-08-29,03:09:11.000,241,10978514,13405,0,1693278550,13120.095708009998,66.25681674000225,53539.65721536001 2023-08-29,03:09:12.000,241,10978460,13325,0,1693278551,13120.062026459993,66.29206238999905,53539.53144720001 2023-08-29,03:09:13.000,241,10978528,13525,0,1693278552,13120.021608599993,66.26386587000161,53539.53144720001 2023-08-29,03:09:14.000,241,10978500,13325,0,1693278553,13120.068762770003,66.24976761000289,53539.6013184 2023-08-29,03:09:15.000,241,10978473,13285,0,1693278554,13120.055290149998,66.24271848000353,53539.58035704001 2023-08-29,03:09:16.000,241,10978495,13565,0,1693278555,13120.068762770003,66.25681674000225,53539.538434320006 2023-08-29,03:09:17.000,241,10978504,13245,0,1693278556,13120.021608599993,66.24271848000353,53539.6013184 2023-08-29,03:09:18.000,241,10978496,13565,0,1693278557,13120.095708009998,66.22157108999818,53539.62227976 2023-08-29,03:09:19.000,241,10978471,13245,0,1693278558,13120.082235389993,66.22862022000481,53539.58035704001 2023-08-29,03:09:20.000,241,10978495,13445,0,1693278559,13120.082235389993,66.22157108999818,53539.55240856 2023-08-29,03:09:21.000,241,10978472,13565,0,1693278560,13120.041817529993,66.22862022000481,53539.57336992 2023-08-29,03:09:22.000,241,10978518,13365,0,1693278561,13120.028344910002,66.22157108999818,53539.538434320006 2023-08-29,03:09:23.000,241,10978508,13285,0,1693278562,13120.014872289998,66.23566935000417,53539.538434320006 2023-08-29,03:09:24.000,241,10978561,13725,0,1693278563,13120.136125869998,66.23566935000417,53539.59433128 2023-08-29,03:09:25.000,241,10978517,13565,0,1693278564,13120.115916939998,66.23566935000417,53539.59433128 2023-08-29,03:09:26.000,241,10978491,13525,0,1693278565,13120.196752659998,66.23566935000417,53539.587344160005 2023-08-29,03:09:27.000,241,10978509,13605,0,1693278566,13120.102444319993,66.21452195999882,53539.517472960004 2023-08-29,03:09:28.000,241,10978496,13605,0,1693278567,13120.109180629988,66.24976761000289,53539.4965116 2023-08-29,03:09:29.000,241,10978477,13485,0,1693278568,13120.115916939998,66.21452195999882,53539.50349872 2023-08-29,03:09:30.000,241,10978515,13525,0,1693278569,13120.122653249993,66.21452195999882,53539.55240856 2023-08-29,03:09:31.000,241,10978439,13605,0,1693278570,13120.082235389993,66.22862022000481,53539.48253736001 2023-08-29,03:09:32.000,241,10978486,13765,0,1693278571,13120.088971699988,66.2004237000001,53539.48952448001 2023-08-29,03:09:33.000,241,10978495,13365,0,1693278572,13120.122653249993,66.19337457000074,53539.538434320006 2023-08-29,03:09:34.000,241,10978495,13205,0,1693278573,13120.102444319993,66.22862022000481,53539.55240856 2023-08-29,03:09:35.000,241,10978505,13485,0,1693278574,13120.102444319993,66.20747282999946,53539.54542144 2023-08-29,03:09:36.000,241,10978453,13925,0,1693278575,13120.055290149998,66.24271848000353,53539.47555024 2023-08-29,03:09:37.000,241,10978475,13365,0,1693278576,13120.082235389993,66.22862022000481,53539.468563120005 2023-08-29,03:09:38.000,241,10978461,13365,0,1693278577,13120.109180629988,66.22862022000481,53539.51048584001 2023-08-29,03:09:39.000,241,10978478,13405,0,1693278578,13120.109180629988,66.24976761000289,53539.53144720001 2023-08-29,03:09:40.000,241,10978474,13645,0,1693278579,13120.156334799998,66.22157108999818,53539.58035704001 2023-08-29,03:09:41.000,241,10978483,13405,0,1693278580,13120.055290149998,66.25681674000225,53539.53144720001 2023-08-29,03:09:42.000,241,10978447,13245,0,1693278581,13120.035081219998,66.25681674000225,53539.50349872 2023-08-29,03:09:43.000,241,10978483,13485,0,1693278582,13120.088971699988,66.24271848000353,53539.55240856 2023-08-29,03:09:44.000,241,10978517,13285,0,1693278583,13120.075499079998,66.20747282999946,53539.54542144 2023-08-29,03:09:45.000,241,10978482,13405,0,1693278584,13120.122653249993,66.24976761000289,53539.5663828 2023-08-29,03:09:46.000,241,10978440,13445,0,1693278585,13120.041817529993,66.21452195999882,53539.517472960004 2023-08-29,03:09:47.000,241,10978475,13445,0,1693278586,13119.981190739993,66.22862022000481,53539.48952448001 2023-08-29,03:09:48.000,241,10978457,13365,0,1693278587,13119.974454429997,66.22862022000481,53539.48253736001 2023-08-29,03:09:49.000,241,10978480,13725,0,1693278588,13120.075499079998,66.18632544000138,53539.53144720001 2023-08-29,03:09:50.000,241,10978488,13245,0,1693278589,13120.109180629988,66.20747282999946,53539.55240856 2023-08-29,03:09:51.000,241,10978473,13485,0,1693278590,13120.075499079998,66.20747282999946,53539.55939568001 2023-08-29,03:09:52.000,241,10978450,13565,0,1693278591,13120.041817529993,66.23566935000417,53539.45458888 2023-08-29,03:09:53.000,241,10978484,13605,0,1693278592,13120.075499079998,66.21452195999882,53539.48952448001 2023-08-29,03:09:54.000,241,10978496,13605,0,1693278593,13120.102444319993,66.20747282999946,53539.4965116 2023-08-29,03:09:55.000,241,10978463,13325,0,1693278594,13120.095708009998,66.21452195999882,53539.55939568001 2023-08-29,03:09:56.000,241,10978508,13485,0,1693278595,13120.048553840003,66.24271848000353,53539.468563120005 2023-08-29,03:09:57.000,241,10978471,13405,0,1693278596,13120.082235389993,66.22862022000481,53539.55240856 2023-08-29,03:09:58.000,241,10978459,13485,0,1693278597,13120.129389559988,66.23566935000417,53539.54542144 2023-08-29,03:09:59.000,241,10978447,13365,0,1693278598,13120.129389559988,66.26386587000161,53539.50349872 2023-08-29,03:10:00.000,241,10978515,13685,0,1693278599,13120.109180629988,66.26386587000161,53539.51048584001 2023-08-29,03:10:01.000,241,10978463,13245,0,1693278600,13120.136125869998,66.25681674000225,53539.57336992 2023-08-29,03:10:02.000,241,10978486,13565,0,1693278601,13120.088971699988,66.27091500000097,53539.44061464001 2023-08-29,03:10:03.000,241,10978459,13365,0,1693278602,13120.082235389993,66.28501325999969,53539.45458888 2023-08-29,03:10:04.000,241,10978474,13445,0,1693278603,13120.156334799998,66.2991115199984,53539.51048584001 2023-08-29,03:10:05.000,241,10978467,13245,0,1693278604,13120.129389559988,66.28501325999969,53539.4965116 2023-08-29,03:10:06.000,241,10978481,13645,0,1693278605,13120.149598489988,66.29206238999905,53539.4965116 2023-08-29,03:10:07.000,241,10978500,13245,0,1693278606,13120.055290149998,66.32025891000376,53539.45458888 2023-08-29,03:10:08.000,241,10978564,13565,0,1693278607,13120.062026459993,66.2991115199984,53539.51048584001 2023-08-29,03:10:09.000,241,10978426,13485,0,1693278608,13120.048553840003,66.30616064999776,53539.48253736001 2023-08-29,03:10:10.000,241,10978448,13605,0,1693278609,13120.068762770003,66.2991115199984,53539.44760176 2023-08-29,03:10:11.000,241,10978460,13605,0,1693278610,13120.014872289998,66.32730804000312,53539.4266404 2023-08-29,03:10:12.000,241,10978435,13125,0,1693278611,13120.041817529993,66.26386587000161,53539.44760176 2023-08-29,03:10:13.000,241,10978434,13405,0,1693278612,13120.088971699988,66.23566935000417,53539.57336992 2023-08-29,03:10:14.000,241,10978484,13365,0,1693278613,13120.082235389993,66.25681674000225,53539.50349872 2023-08-29,03:10:15.000,241,10978519,13125,0,1693278614,13119.960981809993,66.23566935000417,53539.4965116 2023-08-29,03:10:16.000,241,10978477,13565,0,1693278615,13119.987927050002,66.25681674000225,53539.45458888 2023-08-29,03:10:17.000,241,10978488,13445,0,1693278616,13119.981190739993,66.25681674000225,53539.54542144 2023-08-29,03:10:18.000,241,10978461,13325,0,1693278617,13120.001399669993,66.2004237000001,53539.4965116 2023-08-29,03:10:19.000,241,10978462,13245,0,1693278618,13119.934036569997,66.19337457000074,53539.44061464001 2023-08-29,03:10:20.000,241,10978498,13325,0,1693278619,13119.974454429997,66.21452195999882,53539.538434320006 2023-08-29,03:10:21.000,241,10978484,13205,0,1693278620,13119.947509190002,66.21452195999882,53539.468563120005 2023-08-29,03:10:22.000,241,10978476,13045,0,1693278621,13119.913827639997,66.22862022000481,53539.41266616001 2023-08-29,03:10:23.000,241,10978495,13845,0,1693278622,13119.954245499997,66.22157108999818,53539.538434320006 2023-08-29,03:10:24.000,241,10978464,13605,0,1693278623,13119.960981809993,66.21452195999882,53539.48952448001 2023-08-29,03:10:25.000,241,10978486,13405,0,1693278624,13119.934036569997,66.21452195999882,53539.47555024 2023-08-29,03:10:26.000,241,10978473,13565,0,1693278625,13119.859937159992,66.19337457000074,53539.39869192 2023-08-29,03:10:27.000,241,10978473,13485,0,1693278626,13119.839728229992,66.2004237000001,53539.40567904 2023-08-29,03:10:28.000,241,10978500,13245,0,1693278627,13119.893618709997,66.24271848000353,53539.4965116 2023-08-29,03:10:29.000,241,10978467,13365,0,1693278628,13119.907091330002,66.21452195999882,53539.48253736001 2023-08-29,03:10:30.000,241,10978515,13165,0,1693278629,13119.886882400002,66.21452195999882,53539.53144720001 2023-08-29,03:10:31.000,241,10978496,13485,0,1693278630,13119.893618709997,66.18632544000138,53539.47555024 2023-08-29,03:10:32.000,241,10978486,13325,0,1693278631,13119.873409779997,66.17222718000266,53539.4266404 2023-08-29,03:10:33.000,241,10978462,13325,0,1693278632,13119.866673470002,66.17927631000202,53539.4266404 2023-08-29,03:10:34.000,241,10978441,13605,0,1693278633,13119.799310369992,66.2004237000001,53539.300872240005 2023-08-29,03:10:35.000,241,10978490,13445,0,1693278634,13119.846464540002,66.17927631000202,53539.39869192 2023-08-29,03:10:36.000,241,10978492,13605,0,1693278635,13119.900355019992,66.2004237000001,53539.50349872 2023-08-29,03:10:37.000,241,10978476,13485,0,1693278636,13119.886882400002,66.1651780500033,53539.517472960004 2023-08-29,03:10:38.000,241,10978502,12925,0,1693278637,13119.873409779997,66.18632544000138,53539.48952448001 2023-08-29,03:10:39.000,241,10978464,13165,0,1693278638,13119.812782989997,66.21452195999882,53539.4266404 2023-08-29,03:10:40.000,241,10978466,13365,0,1693278639,13119.853200849997,66.17222718000266,53539.44760176 2023-08-29,03:10:41.000,241,10978430,13205,0,1693278640,13119.819519299992,66.19337457000074,53539.39170480001 2023-08-29,03:10:42.000,241,10978456,13245,0,1693278641,13119.839728229992,66.19337457000074,53539.37773056 2023-08-29,03:10:43.000,241,10978512,13205,0,1693278642,13119.819519299992,66.21452195999882,53539.41266616001 2023-08-29,03:10:44.000,241,10978482,13525,0,1693278643,13119.907091330002,66.17222718000266,53539.48952448001 2023-08-29,03:10:45.000,241,10978481,13365,0,1693278644,13119.927300260002,66.18632544000138,53539.538434320006 2023-08-29,03:10:46.000,241,10978480,13525,0,1693278645,13119.880146089992,66.20747282999946,53539.55939568001 2023-08-29,03:10:47.000,241,10978529,13445,0,1693278646,13119.839728229992,66.19337457000074,53539.468563120005 2023-08-29,03:10:48.000,241,10978496,13085,0,1693278647,13119.859937159992,66.22862022000481,53539.468563120005 2023-08-29,03:10:49.000,241,10978462,13165,0,1693278648,13119.859937159992,66.21452195999882,53539.419653280005 2023-08-29,03:10:50.000,241,10978434,13285,0,1693278649,13119.859937159992,66.21452195999882,53539.44760176 2023-08-29,03:10:51.000,241,10978466,13605,0,1693278650,13119.819519299992,66.20747282999946,53539.41266616001 2023-08-29,03:10:52.000,241,10978455,13445,0,1693278651,13119.866673470002,66.20747282999946,53539.4266404 2023-08-29,03:10:53.000,241,10978469,13485,0,1693278652,13119.886882400002,66.22157108999818,53539.46157600001 2023-08-29,03:10:54.000,241,10978461,13605,0,1693278653,13119.886882400002,66.24271848000353,53539.46157600001 2023-08-29,03:10:55.000,241,10978464,13325,0,1693278654,13119.785837750002,66.25681674000225,53539.370743440006 2023-08-29,03:10:56.000,241,10978495,13805,0,1693278655,13119.819519299992,66.22862022000481,53539.40567904 2023-08-29,03:10:57.000,241,10978462,13525,0,1693278656,13119.812782989997,66.21452195999882,53539.44760176 2023-08-29,03:10:58.000,241,10978431,13405,0,1693278657,13119.785837750002,66.22862022000481,53539.44760176 2023-08-29,03:10:59.000,241,10978468,13205,0,1693278658,13119.779101439992,66.25681674000225,53539.419653280005 2023-08-29,03:11:00.000,241,10978481,13405,0,1693278659,13119.826255610002,66.25681674000225,53539.51048584001 2023-08-29,03:11:01.000,241,10978488,13365,0,1693278660,13119.792574059997,66.20747282999946,53539.45458888 2023-08-29,03:11:02.000,241,10978516,13285,0,1693278661,13119.772365129997,66.21452195999882,53539.46157600001 2023-08-29,03:11:03.000,241,10978499,13405,0,1693278662,13119.806046680002,66.24271848000353,53539.48952448001 2023-08-29,03:11:04.000,241,10978526,13445,0,1693278663,13119.839728229992,66.24976761000289,53539.44061464001 2023-08-29,03:11:05.000,241,10978474,13605,0,1693278664,13119.846464540002,66.24271848000353,53539.48253736001 2023-08-29,03:11:06.000,241,10978511,13285,0,1693278665,13119.806046680002,66.24976761000289,53539.41266616001 2023-08-29,03:11:07.000,241,10978494,13605,0,1693278666,13119.826255610002,66.25681674000225,53539.45458888 2023-08-29,03:11:08.000,241,10978467,13365,0,1693278667,13119.859937159992,66.22157108999818,53539.51048584001 2023-08-29,03:11:09.000,241,10978494,13565,0,1693278668,13119.859937159992,66.20747282999946,53539.538434320006 2023-08-29,03:11:10.000,241,10978446,13285,0,1693278669,13119.812782989997,66.23566935000417,53539.43362752 2023-08-29,03:11:11.000,241,10978483,13405,0,1693278670,13119.839728229992,66.22157108999818,53539.468563120005 2023-08-29,03:11:12.000,241,10978462,13405,0,1693278671,13119.819519299992,66.21452195999882,53539.45458888 2023-08-29,03:11:13.000,241,10978500,13285,0,1693278672,13119.779101439992,66.22157108999818,53539.38471768 2023-08-29,03:11:14.000,241,10978463,13605,0,1693278673,13119.826255610002,66.20747282999946,53539.38471768 2023-08-29,03:11:15.000,241,10978503,13205,0,1693278674,13119.792574059997,66.23566935000417,53539.43362752 2023-08-29,03:11:16.000,241,10978453,13565,0,1693278675,13119.846464540002,66.22862022000481,53539.517472960004 2023-08-29,03:11:17.000,241,10978484,13445,0,1693278676,13119.792574059997,66.24271848000353,53539.45458888 2023-08-29,03:11:18.000,241,10978427,13325,0,1693278677,13119.772365129997,66.22157108999818,53539.33580784 2023-08-29,03:11:19.000,241,10978491,13405,0,1693278678,13119.819519299992,66.18632544000138,53539.39170480001 2023-08-29,03:11:20.000,241,10978482,13445,0,1693278679,13119.806046680002,66.20747282999946,53539.43362752 2023-08-29,03:11:21.000,241,10978457,13085,0,1693278680,13119.806046680002,66.20747282999946,53539.4266404 2023-08-29,03:11:22.000,241,10978453,13245,0,1693278681,13119.725210960001,66.23566935000417,53539.3567692 2023-08-29,03:11:23.000,241,10978475,13485,0,1693278682,13119.758892509992,66.18632544000138,53539.3567692 2023-08-29,03:11:24.000,241,10978472,13605,0,1693278683,13119.826255610002,66.19337457000074,53539.468563120005 2023-08-29,03:11:25.000,241,10978496,13365,0,1693278684,13119.772365129997,66.19337457000074,53539.39170480001 2023-08-29,03:11:26.000,241,10978468,13525,0,1693278685,13119.799310369992,66.18632544000138,53539.44061464001 2023-08-29,03:11:27.000,241,10978499,13285,0,1693278686,13119.792574059997,66.18632544000138,53539.4266404 2023-08-29,03:11:28.000,241,10978492,13325,0,1693278687,13119.799310369992,66.1651780500033,53539.40567904 2023-08-29,03:11:29.000,241,10978491,13405,0,1693278688,13119.812782989997,66.17927631000202,53539.43362752 2023-08-29,03:11:30.000,241,10978509,13245,0,1693278689,13119.799310369992,66.1651780500033,53539.48952448001 2023-08-29,03:11:31.000,241,10978493,13365,0,1693278690,13119.779101439992,66.17222718000266,53539.419653280005 2023-08-29,03:11:32.000,241,10978470,13285,0,1693278691,13119.792574059997,66.17927631000202,53539.419653280005 2023-08-29,03:11:33.000,241,10978471,13245,0,1693278692,13119.859937159992,66.1369815299986,53539.468563120005 2023-08-29,03:11:34.000,241,10978469,13645,0,1693278693,13119.866673470002,66.19337457000074,53539.48952448001 2023-08-29,03:11:35.000,241,10978460,13445,0,1693278694,13119.785837750002,66.18632544000138,53539.45458888 2023-08-29,03:11:36.000,241,10978461,13765,0,1693278695,13119.758892509992,66.17927631000202,53539.3567692 2023-08-29,03:11:37.000,241,10978472,13765,0,1693278696,13119.785837750002,66.17927631000202,53539.39869192 2023-08-29,03:11:38.000,241,10978468,13445,0,1693278697,13119.826255610002,66.17222718000266,53539.46157600001 2023-08-29,03:11:39.000,241,10978442,13325,0,1693278698,13119.819519299992,66.17927631000202,53539.45458888 2023-08-29,03:11:40.000,241,10978448,13605,0,1693278699,13119.873409779997,66.15107979000459,53539.44061464001 2023-08-29,03:11:41.000,241,10978499,13765,0,1693278700,13119.846464540002,66.17927631000202,53539.44760176 2023-08-29,03:11:42.000,241,10978441,13285,0,1693278701,13119.893618709997,66.17927631000202,53539.468563120005 2023-08-29,03:11:43.000,241,10978491,13245,0,1693278702,13119.893618709997,66.1651780500033,53539.45458888 2023-08-29,03:11:44.000,241,10978493,13565,0,1693278703,13119.880146089992,66.15812892000395,53539.468563120005 2023-08-29,03:11:45.000,241,10978436,13565,0,1693278704,13119.859937159992,66.17927631000202,53539.53144720001 2023-08-29,03:11:46.000,241,10978520,13445,0,1693278705,13119.839728229992,66.17222718000266,53539.517472960004 2023-08-29,03:11:47.000,241,10978465,13565,0,1693278706,13119.826255610002,66.17927631000202,53539.48253736001 2023-08-29,03:11:48.000,241,10978485,13725,0,1693278707,13119.967718120002,66.17927631000202,53539.538434320006 2023-08-29,03:11:49.000,241,10978442,13605,0,1693278708,13119.913827639997,66.15107979000459,53539.54542144 2023-08-29,03:11:50.000,241,10978445,13405,0,1693278709,13119.920563949992,66.15812892000395,53539.50349872 2023-08-29,03:11:51.000,241,10978472,13565,0,1693278710,13119.954245499997,66.2004237000001,53539.50349872 2023-08-29,03:11:52.000,241,10978451,13605,0,1693278711,13119.900355019992,66.19337457000074,53539.41266616001 2023-08-29,03:11:53.000,241,10978525,13525,0,1693278712,13119.940772879992,66.2004237000001,53539.50349872 2023-08-29,03:11:54.000,241,10978461,13205,0,1693278713,13119.947509190002,66.17927631000202,53539.517472960004 2023-08-29,03:11:55.000,241,10978442,13525,0,1693278714,13119.987927050002,66.17222718000266,53539.55939568001 2023-08-29,03:11:56.000,241,10978466,13565,0,1693278715,13119.940772879992,66.19337457000074,53539.50349872 2023-08-29,03:11:57.000,241,10978456,13365,0,1693278716,13119.947509190002,66.20747282999946,53539.52446008 2023-08-29,03:11:58.000,241,10978481,13405,0,1693278717,13120.001399669993,66.19337457000074,53539.58035704001 2023-08-29,03:11:59.000,241,10978442,13685,0,1693278718,13119.981190739993,66.20747282999946,53539.538434320006 2023-08-29,03:12:00.000,241,10978483,13765,0,1693278719,13120.001399669993,66.18632544000138,53539.58035704001 2023-08-29,03:12:01.000,241,10978462,13565,0,1693278720,13119.927300260002,66.2004237000001,53539.54542144 2023-08-29,03:12:02.000,241,10978487,13205,0,1693278721,13119.927300260002,66.2004237000001,53539.587344160005 2023-08-29,03:12:03.000,241,10978438,13285,0,1693278722,13120.035081219998,66.17927631000202,53539.62926688001 2023-08-29,03:12:04.000,241,10978462,13245,0,1693278723,13120.021608599993,66.15107979000459,53539.685163840004 2023-08-29,03:12:05.000,241,10978481,13485,0,1693278724,13120.014872289998,66.17222718000266,53539.65721536001 2023-08-29,03:12:06.000,241,10978491,13605,0,1693278725,13120.021608599993,66.17222718000266,53539.62926688001 2023-08-29,03:12:07.000,241,10978472,13405,0,1693278726,13120.048553840003,66.14403065999795,53539.61529264 2023-08-29,03:12:08.000,241,10978451,13525,0,1693278727,13120.028344910002,66.11583414000052,53539.66420248 2023-08-29,03:12:09.000,241,10978455,13565,0,1693278728,13120.041817529993,66.17222718000266,53539.636254000005 2023-08-29,03:12:10.000,241,10978447,13445,0,1693278729,13120.041817529993,66.12993239999923,53539.65022824001 2023-08-29,03:12:11.000,241,10978484,13165,0,1693278730,13119.994663359998,66.1369815299986,53539.59433128 2023-08-29,03:12:12.000,241,10978465,13685,0,1693278731,13120.001399669993,66.12288326999987,53539.60830552001 2023-08-29,03:12:13.000,241,10978488,13445,0,1693278732,13120.088971699988,66.1017358800018,53539.72009944 2023-08-29,03:12:14.000,241,10978491,13605,0,1693278733,13120.062026459993,66.11583414000052,53539.636254000005 2023-08-29,03:12:15.000,241,10978451,13245,0,1693278734,13120.075499079998,66.08058849000372,53539.64324112 2023-08-29,03:12:16.000,241,10978461,13245,0,1693278735,13120.041817529993,66.06649022999773,53539.6711896 2023-08-29,03:12:17.000,241,10978505,13605,0,1693278736,13119.994663359998,66.07353936000436,53539.59433128 2023-08-29,03:12:18.000,241,10978462,13605,0,1693278737,13120.055290149998,66.01714632000221,53539.62227976 2023-08-29,03:12:19.000,241,10978461,13285,0,1693278738,13120.035081219998,66.06649022999773,53539.6711896 2023-08-29,03:12:20.000,241,10978462,13485,0,1693278739,13120.082235389993,66.06649022999773,53539.69215096 2023-08-29,03:12:21.000,241,10978460,13485,0,1693278740,13120.082235389993,66.03124458000093,53539.67817672001 2023-08-29,03:12:22.000,241,10978501,13525,0,1693278741,13120.075499079998,66.04534283999965,53539.587344160005 2023-08-29,03:12:23.000,241,10978481,13325,0,1693278742,13120.075499079998,66.01714632000221,53539.64324112 2023-08-29,03:12:24.000,241,10978485,13445,0,1693278743,13120.068762770003,66.05239196999901,53539.66420248 2023-08-29,03:12:25.000,241,10978551,13725,0,1693278744,13120.075499079998,66.05944109999837,53539.67817672001 2023-08-29,03:12:26.000,241,10978483,13445,0,1693278745,13120.014872289998,66.05239196999901,53539.59433128 2023-08-29,03:12:27.000,241,10978433,13365,0,1693278746,13119.994663359998,66.07353936000436,53539.60830552001 2023-08-29,03:12:28.000,241,10978510,13365,0,1693278747,13120.068762770003,66.06649022999773,53539.685163840004 2023-08-29,03:12:29.000,241,10978461,13165,0,1693278748,13120.115916939998,66.07353936000436,53539.71311232 2023-08-29,03:12:30.000,241,10978487,13245,0,1693278749,13120.136125869998,66.07353936000436,53539.7410608 2023-08-29,03:12:31.000,241,10978465,13605,0,1693278750,13120.062026459993,66.08058849000372,53539.65721536001 2023-08-29,03:12:32.000,241,10978489,13085,0,1693278751,13120.115916939998,66.05944109999837,53539.67817672001 2023-08-29,03:12:33.000,241,10978472,13285,0,1693278752,13120.062026459993,66.09468675000244,53539.73407368 2023-08-29,03:12:34.000,241,10978454,13445,0,1693278753,13120.041817529993,66.05944109999837,53539.73407368 2023-08-29,03:12:35.000,241,10978455,13285,0,1693278754,13120.035081219998,66.08763762000308,53539.69913808001 2023-08-29,03:12:36.000,241,10978486,13445,0,1693278755,13120.035081219998,66.11583414000052,53539.636254000005 2023-08-29,03:12:37.000,241,10978490,13405,0,1693278756,13120.095708009998,66.07353936000436,53539.72009944 2023-08-29,03:12:38.000,241,10978480,13445,0,1693278757,13120.075499079998,66.08058849000372,53539.755035040005 2023-08-29,03:12:39.000,241,10978546,13445,0,1693278758,13120.041817529993,66.08058849000372,53539.685163840004 2023-08-29,03:12:40.000,241,10978504,13205,0,1693278759,13120.028344910002,66.09468675000244,53539.73407368 2023-08-29,03:12:41.000,241,10978481,13245,0,1693278760,13120.008135980002,66.10878501000116,53539.62926688001 2023-08-29,03:12:42.000,241,10978482,13405,0,1693278761,13120.055290149998,66.09468675000244,53539.71311232 2023-08-29,03:12:43.000,241,10978477,13725,0,1693278762,13120.035081219998,66.08058849000372,53539.66420248 2023-08-29,03:12:44.000,241,10978483,13445,0,1693278763,13120.035081219998,66.10878501000116,53539.69913808001 2023-08-29,03:12:45.000,241,10978463,13365,0,1693278764,13120.028344910002,66.08763762000308,53539.65022824001 2023-08-29,03:12:46.000,241,10978441,13365,0,1693278765,13120.062026459993,66.07353936000436,53539.706125200006 2023-08-29,03:12:47.000,241,10978460,13445,0,1693278766,13120.048553840003,66.09468675000244,53539.706125200006 2023-08-29,03:12:48.000,241,10978485,13565,0,1693278767,13120.041817529993,66.12288326999987,53539.65721536001 2023-08-29,03:12:49.000,241,10978498,13605,0,1693278768,13120.001399669993,66.10878501000116,53539.636254000005 2023-08-29,03:12:50.000,241,10978475,13325,0,1693278769,13120.021608599993,66.09468675000244,53539.6711896 2023-08-29,03:12:51.000,241,10978439,13445,0,1693278770,13120.021608599993,66.10878501000116,53539.6013184 2023-08-29,03:12:52.000,241,10978474,13525,0,1693278771,13120.008135980002,66.12288326999987,53539.62926688001 2023-08-29,03:12:53.000,241,10978514,13245,0,1693278772,13120.088971699988,66.10878501000116,53539.706125200006 2023-08-29,03:12:54.000,241,10978486,13205,0,1693278773,13120.088971699988,66.11583414000052,53539.685163840004 2023-08-29,03:12:55.000,241,10978493,13325,0,1693278774,13120.062026459993,66.1369815299986,53539.636254000005 2023-08-29,03:12:56.000,241,10978485,13085,0,1693278775,13120.075499079998,66.12993239999923,53539.62926688001 2023-08-29,03:12:57.000,241,10978477,13285,0,1693278776,13120.102444319993,66.12288326999987,53539.6711896 2023-08-29,03:12:58.000,241,10978495,13445,0,1693278777,13120.142862179993,66.10878501000116,53539.636254000005 2023-08-29,03:12:59.000,241,10978448,13365,0,1693278778,13120.068762770003,66.12288326999987,53539.6013184 2023-08-29,03:13:00.000,241,10978506,13245,0,1693278779,13120.149598489988,66.11583414000052,53539.72009944 2023-08-29,03:13:01.000,241,10978499,13165,0,1693278780,13120.142862179993,66.12993239999923,53539.71311232 2023-08-29,03:13:02.000,241,10978463,13485,0,1693278781,13120.122653249993,66.10878501000116,53539.69913808001 2023-08-29,03:13:03.000,241,10978439,13605,0,1693278782,13120.136125869998,66.1369815299986,53539.76202216 2023-08-29,03:13:04.000,241,10978449,13325,0,1693278783,13120.149598489988,66.12993239999923,53539.73407368 2023-08-29,03:13:05.000,241,10978500,13445,0,1693278784,13120.156334799998,66.1369815299986,53539.72009944 2023-08-29,03:13:06.000,241,10978470,13325,0,1693278785,13120.109180629988,66.12288326999987,53539.69215096 2023-08-29,03:13:07.000,241,10978490,13285,0,1693278786,13120.163071109993,66.12288326999987,53539.72708656001 2023-08-29,03:13:08.000,241,10978463,13325,0,1693278787,13120.163071109993,66.1369815299986,53539.77599640001 2023-08-29,03:13:09.000,241,10978470,13245,0,1693278788,13120.142862179993,66.10878501000116,53539.76202216 2023-08-29,03:13:10.000,241,10978479,13485,0,1693278789,13120.163071109993,66.1017358800018,53539.755035040005 2023-08-29,03:13:11.000,241,10978435,13565,0,1693278790,13120.163071109993,66.05944109999837,53539.74804792001 2023-08-29,03:13:12.000,241,10978458,13245,0,1693278791,13120.095708009998,66.05944109999837,53539.685163840004 2023-08-29,03:13:13.000,241,10978428,13245,0,1693278792,13120.088971699988,66.06649022999773,53539.685163840004 2023-08-29,03:13:14.000,241,10978489,13125,0,1693278793,13120.102444319993,66.02419545000157,53539.71311232 2023-08-29,03:13:15.000,241,10978502,13365,0,1693278794,13120.115916939998,66.01714632000221,53539.7410608 2023-08-29,03:13:16.000,241,10978483,13405,0,1693278795,13120.136125869998,66.02419545000157,53539.76202216 2023-08-29,03:13:17.000,241,10978476,13605,0,1693278796,13120.129389559988,66.0030480600035,53539.7410608 2023-08-29,03:13:18.000,241,10978475,13365,0,1693278797,13120.088971699988,65.97485153999878,53539.685163840004 2023-08-29,03:13:19.000,241,10978468,13365,0,1693278798,13120.115916939998,65.98894980000478,53539.6711896 2023-08-29,03:13:20.000,241,10978474,13085,0,1693278799,13120.109180629988,65.98190066999814,53539.72009944 2023-08-29,03:13:21.000,241,10978513,13405,0,1693278800,13120.035081219998,65.99599893000413,53539.6711896 2023-08-29,03:13:22.000,241,10978499,13485,0,1693278801,13120.082235389993,66.01009719000285,53539.65022824001 2023-08-29,03:13:23.000,241,10978498,13445,0,1693278802,13120.109180629988,65.98190066999814,53539.69913808001 2023-08-29,03:13:24.000,241,10978473,13485,0,1693278803,13120.156334799998,65.98894980000478,53539.72009944 2023-08-29,03:13:25.000,241,10978498,13085,0,1693278804,13120.136125869998,65.97485153999878,53539.69215096 2023-08-29,03:13:26.000,241,10978488,13125,0,1693278805,13120.109180629988,65.99599893000413,53539.69913808001 2023-08-29,03:13:27.000,241,10978457,13565,0,1693278806,13120.142862179993,66.01009719000285,53539.69913808001 2023-08-29,03:13:28.000,241,10978475,13525,0,1693278807,13120.129389559988,66.03829371000029,53539.65022824001 2023-08-29,03:13:29.000,241,10978464,13565,0,1693278808,13120.136125869998,65.99599893000413,53539.67817672001 2023-08-29,03:13:30.000,241,10978466,13525,0,1693278809,13120.149598489988,66.01009719000285,53539.72009944 2023-08-29,03:13:31.000,241,10978493,13405,0,1693278810,13120.129389559988,66.03124458000093,53539.66420248 2023-08-29,03:13:32.000,241,10978445,13685,0,1693278811,13120.190016349989,66.06649022999773,53539.66420248 2023-08-29,03:13:33.000,241,10978501,13405,0,1693278812,13120.190016349989,66.08058849000372,53539.706125200006 2023-08-29,03:13:34.000,241,10978484,13365,0,1693278813,13120.250643139989,66.04534283999965,53539.74804792001 2023-08-29,03:13:35.000,241,10978474,13405,0,1693278814,13120.210225279989,66.10878501000116,53539.74804792001 2023-08-29,03:13:36.000,241,10978518,13445,0,1693278815,13120.203488969993,66.03124458000093,53539.69913808001 2023-08-29,03:13:37.000,241,10978523,13485,0,1693278816,13120.142862179993,66.04534283999965,53539.67817672001 2023-08-29,03:13:38.000,241,10978509,13285,0,1693278817,13120.142862179993,66.05944109999837,53539.69913808001 2023-08-29,03:13:39.000,241,10978473,13365,0,1693278818,13120.203488969993,66.07353936000436,53539.72708656001 2023-08-29,03:13:40.000,241,10978483,13405,0,1693278819,13120.264115759994,66.06649022999773,53539.77599640001 2023-08-29,03:13:41.000,241,10978469,13325,0,1693278820,13120.223697899994,66.05239196999901,53539.76900928 2023-08-29,03:13:42.000,241,10978500,13525,0,1693278821,13120.169807419989,66.05944109999837,53539.77599640001 2023-08-29,03:13:43.000,241,10978466,13685,0,1693278822,13120.216961589998,66.06649022999773,53539.77599640001 2023-08-29,03:13:44.000,241,10978509,13325,0,1693278823,13120.216961589998,66.03124458000093,53539.78298352 2023-08-29,03:13:45.000,241,10978530,13485,0,1693278824,13120.196752659998,66.05239196999901,53539.7410608 2023-08-29,03:13:46.000,241,10978502,13365,0,1693278825,13120.149598489988,66.02419545000157,53539.69913808001 2023-08-29,03:13:47.000,241,10978470,13485,0,1693278826,13120.176543729998,66.02419545000157,53539.706125200006 2023-08-29,03:13:48.000,241,10978531,13405,0,1693278827,13120.223697899994,66.01009719000285,53539.78997064 2023-08-29,03:13:49.000,241,10978494,13485,0,1693278828,13120.264115759994,66.02419545000157,53539.810932 2023-08-29,03:13:50.000,241,10978493,13405,0,1693278829,13120.230434209989,66.01714632000221,53539.83189336 2023-08-29,03:13:51.000,241,10978493,13485,0,1693278830,13120.230434209989,66.03829371000029,53539.79695776001 2023-08-29,03:13:52.000,241,10978481,13525,0,1693278831,13120.196752659998,66.01714632000221,53539.706125200006 2023-08-29,03:13:53.000,241,10978433,13125,0,1693278832,13120.190016349989,66.02419545000157,53539.755035040005 2023-08-29,03:13:54.000,241,10978493,13445,0,1693278833,13120.270852069989,66.01009719000285,53539.82490624001 2023-08-29,03:13:55.000,241,10978520,13245,0,1693278834,13120.243906829994,66.03124458000093,53539.852854720004 2023-08-29,03:13:56.000,241,10978494,13285,0,1693278835,13120.230434209989,66.01009719000285,53539.74804792001 2023-08-29,03:13:57.000,241,10978483,13565,0,1693278836,13120.270852069989,66.0030480600035,53539.74804792001 2023-08-29,03:13:58.000,241,10978505,13325,0,1693278837,13120.33147885999,66.0030480600035,53539.78997064 2023-08-29,03:13:59.000,241,10978495,13405,0,1693278838,13120.358424099999,65.98190066999814,53539.83888048 2023-08-29,03:14:00.000,241,10978474,13285,0,1693278839,13120.338215169999,65.97485153999878,53539.73407368 2023-08-29,03:14:01.000,241,10978469,13365,0,1693278840,13120.311269929989,65.99599893000413,53539.78298352 2023-08-29,03:14:02.000,241,10978475,13445,0,1693278841,13120.425787199994,65.98190066999814,53539.79695776001 2023-08-29,03:14:03.000,241,10978513,13525,0,1693278842,13120.41231457999,66.0030480600035,53539.803944880005 2023-08-29,03:14:04.000,241,10978476,13125,0,1693278843,13120.43925982,66.01714632000221,53539.86682896001 2023-08-29,03:14:05.000,241,10978468,13325,0,1693278844,13120.47294136999,66.03829371000029,53539.81791912001 2023-08-29,03:14:06.000,241,10978487,13365,0,1693278845,13120.54030447,66.04534283999965,53539.90875168 2023-08-29,03:14:07.000,241,10978433,13125,0,1693278846,13120.53356815999,66.02419545000157,53539.84586760001 2023-08-29,03:14:08.000,241,10978446,13325,0,1693278847,13120.55377708999,66.02419545000157,53539.81791912001 2023-08-29,03:14:09.000,241,10978494,13205,0,1693278848,13120.5605134,66.07353936000436,53539.78298352 2023-08-29,03:14:10.000,241,10978504,13525,0,1693278849,13120.648085429995,66.04534283999965,53539.852854720004 2023-08-29,03:14:11.000,241,10978483,13565,0,1693278850,13120.59419494999,66.09468675000244,53539.810932 2023-08-29,03:14:12.000,241,10978520,13485,0,1693278851,13120.67503066999,66.08058849000372,53539.852854720004 2023-08-29,03:14:13.000,241,10978485,13405,0,1693278852,13120.74239377,66.08058849000372,53539.88779032 2023-08-29,03:14:14.000,241,10978494,13325,0,1693278853,13120.75586638999,66.08763762000308,53539.9506744 2023-08-29,03:14:15.000,241,10978465,13245,0,1693278854,13120.72218484,66.11583414000052,53539.91573880001 2023-08-29,03:14:16.000,241,10978464,13565,0,1693278855,13120.68176698,66.11583414000052,53539.8808032 2023-08-29,03:14:17.000,241,10978460,13525,0,1693278856,13120.668294359995,66.1369815299986,53539.88779032 2023-08-29,03:14:18.000,241,10978475,13245,0,1693278857,13120.70197591,66.1017358800018,53539.9506744 2023-08-29,03:14:19.000,241,10978483,13525,0,1693278858,13120.69523959999,66.17222718000266,53539.91573880001 2023-08-29,03:14:20.000,241,10978528,13525,0,1693278859,13120.708712219996,66.14403065999795,53540.00657136 2023-08-29,03:14:21.000,241,10978531,13445,0,1693278860,13120.70197591,66.17927631000202,53539.99958424 2023-08-29,03:14:22.000,241,10978501,13245,0,1693278861,13120.65482173999,66.11583414000052,53539.90875168 2023-08-29,03:14:23.000,241,10978491,13405,0,1693278862,13120.66155805,66.14403065999795,53539.94368728001 2023-08-29,03:14:24.000,241,10978497,13405,0,1693278863,13120.648085429995,66.15107979000459,53539.95766152 2023-08-29,03:14:25.000,241,10978478,13085,0,1693278864,13120.61440387999,66.15812892000395,53539.99958424 2023-08-29,03:14:26.000,241,10978515,13285,0,1693278865,13120.55377708999,66.1369815299986,53539.91573880001 2023-08-29,03:14:27.000,241,10978505,13485,0,1693278866,13120.52009554,66.11583414000052,53539.92971304 2023-08-29,03:14:28.000,241,10978546,13605,0,1693278867,13120.57398601999,66.1017358800018,53540.03451984001 2023-08-29,03:14:29.000,241,10978484,13485,0,1693278868,13120.59419494999,66.08763762000308,53540.00657136 2023-08-29,03:14:30.000,241,10978483,13245,0,1693278869,13120.58072233,66.07353936000436,53539.98561000001 2023-08-29,03:14:31.000,241,10978473,13405,0,1693278870,13120.567249709995,66.09468675000244,53539.98561000001 2023-08-29,03:14:32.000,241,10978474,13165,0,1693278871,13120.52009554,66.09468675000244,53539.86682896001 2023-08-29,03:14:33.000,241,10978513,13765,0,1693278872,13120.506622919995,66.10878501000116,53539.9506744 2023-08-29,03:14:34.000,241,10978459,13485,0,1693278873,13120.57398601999,66.02419545000157,53539.89477744001 2023-08-29,03:14:35.000,241,10978481,13285,0,1693278874,13120.55377708999,66.03124458000093,53539.91573880001 2023-08-29,03:14:36.000,241,10978462,13445,0,1693278875,13120.60093126,66.03124458000093,53539.873816080006 2023-08-29,03:14:37.000,241,10978451,13205,0,1693278876,13120.63461280999,66.05944109999837,53539.873816080006 2023-08-29,03:14:38.000,241,10978469,13325,0,1693278877,13120.708712219996,65.99599893000413,53539.93670016 2023-08-29,03:14:39.000,241,10978469,13165,0,1693278878,13120.749130079996,65.98190066999814,53539.922725920005 2023-08-29,03:14:40.000,241,10978543,13365,0,1693278879,13120.749130079996,65.9537041500007,53539.90875168 2023-08-29,03:14:41.000,241,10978430,12925,0,1693278880,13120.72218484,66.02419545000157,53539.9506744 2023-08-29,03:14:42.000,241,10978489,13485,0,1693278881,13120.72218484,66.0030480600035,53539.89477744001 2023-08-29,03:14:43.000,241,10978474,13645,0,1693278882,13120.776075319991,66.03124458000093,53539.92971304 2023-08-29,03:14:44.000,241,10978463,13525,0,1693278883,13120.863647350001,66.03829371000029,53539.9506744 2023-08-29,03:14:45.000,241,10978457,13525,0,1693278884,13120.850174729996,66.05239196999901,53539.91573880001 2023-08-29,03:14:46.000,241,10978501,13045,0,1693278885,13120.877119969991,66.06649022999773,53539.922725920005 2023-08-29,03:14:47.000,241,10978466,13525,0,1693278886,13120.829965799996,66.09468675000244,53539.88779032 2023-08-29,03:14:48.000,241,10978422,13285,0,1693278887,13120.850174729996,66.1017358800018,53539.91573880001 2023-08-29,03:14:49.000,241,10978459,13565,0,1693278888,13120.850174729996,66.11583414000052,53539.83888048 2023-08-29,03:14:50.000,241,10978479,13285,0,1693278889,13120.931010449996,66.09468675000244,53539.91573880001 2023-08-29,03:14:51.000,241,10978470,13285,0,1693278890,13120.850174729996,66.18632544000138,53539.83888048 2023-08-29,03:14:52.000,241,10978499,13565,0,1693278891,13120.883856280001,66.1369815299986,53539.9506744 2023-08-29,03:14:53.000,241,10978452,13325,0,1693278892,13120.917537829991,66.1369815299986,53540.020545600004 2023-08-29,03:14:54.000,241,10978498,13325,0,1693278893,13120.904065210001,66.15107979000459,53540.02753272 2023-08-29,03:14:55.000,241,10978511,13285,0,1693278894,13120.829965799996,66.15812892000395,53539.9506744 2023-08-29,03:14:56.000,241,10978488,13525,0,1693278895,13120.80302056,66.15812892000395,53539.90875168 2023-08-29,03:14:57.000,241,10978466,13605,0,1693278896,13120.829965799996,66.15107979000459,53540.00657136 2023-08-29,03:14:58.000,241,10978464,13285,0,1693278897,13120.816493179991,66.11583414000052,53540.00657136 2023-08-29,03:14:59.000,241,10978475,13245,0,1693278898,13120.80302056,66.17927631000202,53539.99259712001 2023-08-29,03:15:00.000,241,10978439,13205,0,1693278899,13120.877119969991,66.11583414000052,53540.0554812 2023-08-29,03:15:01.000,241,10978477,13525,0,1693278900,13120.850174729996,66.10878501000116,53539.95766152 2023-08-29,03:15:02.000,241,10978499,13605,0,1693278901,13120.904065210001,66.12288326999987,53540.01355848001 2023-08-29,03:15:03.000,241,10978415,13445,0,1693278902,13120.850174729996,66.12993239999923,53540.02753272 2023-08-29,03:15:04.000,241,10978479,13565,0,1693278903,13120.84343842,66.11583414000052,53540.020545600004 2023-08-29,03:15:05.000,241,10978502,13285,0,1693278904,13120.84343842,66.1369815299986,53539.96464864001 2023-08-29,03:15:06.000,241,10978486,13485,0,1693278905,13120.863647350001,66.11583414000052,53539.9506744 2023-08-29,03:15:07.000,241,10978461,13605,0,1693278906,13120.863647350001,66.17927631000202,53539.96464864001 2023-08-29,03:15:08.000,241,10978499,13325,0,1693278907,13120.991637239997,66.11583414000052,53540.00657136 2023-08-29,03:15:09.000,241,10978473,13405,0,1693278908,13121.045527720002,66.15107979000459,53540.02753272 2023-08-29,03:15:10.000,241,10978491,13045,0,1693278909,13121.038791409992,66.15812892000395,53540.041506960006 2023-08-29,03:15:11.000,241,10978518,13565,0,1693278910,13120.998373549992,66.15812892000395,53540.03451984001 2023-08-29,03:15:12.000,241,10978484,12925,0,1693278911,13121.059000339992,66.1651780500033,53540.03451984001 2023-08-29,03:15:13.000,241,10978503,13325,0,1693278912,13121.065736650002,66.1651780500033,53540.04849408 2023-08-29,03:15:14.000,241,10978447,13405,0,1693278913,13121.079209269992,66.17927631000202,53540.041506960006 2023-08-29,03:15:15.000,241,10978494,13485,0,1693278914,13121.032055099997,66.23566935000417,53539.9506744 2023-08-29,03:15:16.000,241,10978477,13525,0,1693278915,13121.079209269992,66.25681674000225,53539.99259712001 2023-08-29,03:15:17.000,241,10978455,13765,0,1693278916,13121.126363440002,66.22862022000481,53540.04849408 2023-08-29,03:15:18.000,241,10978494,13325,0,1693278917,13121.160044989992,66.22157108999818,53540.07644256 2023-08-29,03:15:19.000,241,10978470,13285,0,1693278918,13121.112890819997,66.24271848000353,53540.03451984001 2023-08-29,03:15:20.000,241,10978505,13045,0,1693278919,13121.099418199992,66.24976761000289,53540.07644256 2023-08-29,03:15:21.000,241,10978467,13565,0,1693278920,13121.079209269992,66.24976761000289,53539.98561000001 2023-08-29,03:15:22.000,241,10978486,13285,0,1693278921,13121.072472959997,66.21452195999882,53539.99958424 2023-08-29,03:15:23.000,241,10978420,13565,0,1693278922,13121.045527720002,66.24271848000353,53540.041506960006 2023-08-29,03:15:24.000,241,10978475,13205,0,1693278923,13121.112890819997,66.24271848000353,53540.1253524 2023-08-29,03:15:25.000,241,10978483,13485,0,1693278924,13121.032055099997,66.24271848000353,53540.06945544 2023-08-29,03:15:26.000,241,10978514,13405,0,1693278925,13121.025318790002,66.24271848000353,53540.020545600004 2023-08-29,03:15:27.000,241,10978502,13485,0,1693278926,13120.998373549992,66.22862022000481,53540.06246832001 2023-08-29,03:15:28.000,241,10978528,13525,0,1693278927,13120.964692000001,66.17927631000202,53540.01355848001 2023-08-29,03:15:29.000,241,10978488,13925,0,1693278928,13121.018582479992,66.1651780500033,53540.03451984001 2023-08-29,03:15:30.000,241,10978490,13685,0,1693278929,13121.005109860002,66.09468675000244,53540.01355848001 2023-08-29,03:15:31.000,241,10978502,13525,0,1693278930,13120.951219379996,66.12288326999987,53539.99958424 2023-08-29,03:15:32.000,241,10978467,13445,0,1693278931,13121.038791409992,66.11583414000052,53540.01355848001 2023-08-29,03:15:33.000,241,10978497,13285,0,1693278932,13121.085945580002,66.12993239999923,53540.13233952001 2023-08-29,03:15:34.000,241,10978483,13565,0,1693278933,13121.038791409992,66.09468675000244,53540.06945544 2023-08-29,03:15:35.000,241,10978521,13445,0,1693278934,13121.072472959997,66.09468675000244,53540.041506960006 2023-08-29,03:15:36.000,241,10978463,13405,0,1693278935,13121.018582479992,66.15107979000459,53539.96464864001 2023-08-29,03:15:37.000,241,10978477,13285,0,1693278936,13121.018582479992,66.1369815299986,53539.98561000001 2023-08-29,03:15:38.000,241,10978475,13605,0,1693278937,13121.085945580002,66.15107979000459,53540.041506960006 2023-08-29,03:15:39.000,241,10978456,13365,0,1693278938,13121.092681889997,66.1651780500033,53540.02753272 2023-08-29,03:15:40.000,241,10978479,13325,0,1693278939,13121.119627129992,66.1369815299986,53540.03451984001 2023-08-29,03:15:41.000,241,10978508,13565,0,1693278940,13121.112890819997,66.18632544000138,53539.99958424 2023-08-29,03:15:42.000,241,10978516,13525,0,1693278941,13121.112890819997,66.18632544000138,53539.98561000001 2023-08-29,03:15:43.000,241,10978509,13765,0,1693278942,13121.126363440002,66.17927631000202,53540.04849408 2023-08-29,03:15:44.000,241,10978442,13725,0,1693278943,13121.133099749997,66.2004237000001,53540.06945544 2023-08-29,03:15:45.000,241,10978475,13085,0,1693278944,13121.153308679997,66.21452195999882,53540.0554812 2023-08-29,03:15:46.000,241,10978496,13245,0,1693278945,13121.146572370002,66.22862022000481,53539.99259712001 2023-08-29,03:15:47.000,241,10978467,13405,0,1693278946,13121.139836059992,66.22157108999818,53539.96464864001 2023-08-29,03:15:48.000,241,10978479,13205,0,1693278947,13121.200462849993,66.23566935000417,53539.99259712001 2023-08-29,03:15:49.000,241,10978479,13205,0,1693278948,13121.153308679997,66.24271848000353,53540.02753272 2023-08-29,03:15:50.000,241,10978491,13565,0,1693278949,13121.186990230002,66.20747282999946,53540.02753272 2023-08-29,03:15:51.000,241,10978465,13525,0,1693278950,13121.139836059992,66.21452195999882,53540.041506960006 2023-08-29,03:15:52.000,241,10978455,13325,0,1693278951,13121.065736650002,66.24976761000289,53539.92971304 2023-08-29,03:15:53.000,241,10978508,13325,0,1693278952,13121.052264029997,66.24976761000289,53539.93670016 2023-08-29,03:15:54.000,241,10978526,13605,0,1693278953,13121.059000339992,66.21452195999882,53540.020545600004 2023-08-29,03:15:55.000,241,10978460,13405,0,1693278954,13121.032055099997,66.2004237000001,53539.99958424 2023-08-29,03:15:56.000,241,10978436,13245,0,1693278955,13121.011846169997,66.19337457000074,53539.96464864001 2023-08-29,03:15:57.000,241,10978437,13605,0,1693278956,13121.011846169997,66.21452195999882,53539.9506744 2023-08-29,03:15:58.000,241,10978511,13485,0,1693278957,13121.038791409992,66.24271848000353,53540.020545600004 2023-08-29,03:15:59.000,241,10978536,13285,0,1693278958,13121.018582479992,66.2004237000001,53540.02753272 2023-08-29,03:16:00.000,241,10978490,13645,0,1693278959,13121.005109860002,66.15812892000395,53539.93670016 2023-08-29,03:16:01.000,241,10978483,13365,0,1693278960,13120.917537829991,66.12288326999987,53539.92971304 2023-08-29,03:16:02.000,241,10978509,13445,0,1693278961,13120.924274140001,66.17222718000266,53539.93670016 2023-08-29,03:16:03.000,241,10978462,13565,0,1693278962,13120.951219379996,66.14403065999795,53539.971635760005 2023-08-29,03:16:04.000,241,10978468,12925,0,1693278963,13120.998373549992,66.1369815299986,53540.01355848001 2023-08-29,03:16:05.000,241,10978492,13365,0,1693278964,13120.957955689992,66.11583414000052,53539.99259712001 2023-08-29,03:16:06.000,241,10978479,13245,0,1693278965,13120.931010449996,66.1369815299986,53539.91573880001 2023-08-29,03:16:07.000,241,10978512,13485,0,1693278966,13121.005109860002,66.1017358800018,53539.99958424 2023-08-29,03:16:08.000,241,10978506,13485,0,1693278967,13120.984900930001,66.10878501000116,53539.90176456 2023-08-29,03:16:09.000,241,10978479,13485,0,1693278968,13120.998373549992,66.09468675000244,53539.91573880001 2023-08-29,03:16:10.000,241,10978526,13205,0,1693278969,13121.005109860002,66.05944109999837,53539.90875168 2023-08-29,03:16:11.000,241,10978511,13405,0,1693278970,13120.998373549992,66.1017358800018,53539.93670016 2023-08-29,03:16:12.000,241,10978487,13525,0,1693278971,13121.038791409992,66.10878501000116,53539.94368728001 2023-08-29,03:16:13.000,241,10978487,13205,0,1693278972,13121.106154510002,66.05239196999901,53539.971635760005 2023-08-29,03:16:14.000,241,10978490,13445,0,1693278973,13121.059000339992,66.08058849000372,53539.971635760005 2023-08-29,03:16:15.000,241,10978481,13325,0,1693278974,13121.099418199992,66.08763762000308,53539.971635760005 2023-08-29,03:16:16.000,241,10978508,13525,0,1693278975,13121.005109860002,66.1017358800018,53539.90176456 2023-08-29,03:16:17.000,241,10978484,13285,0,1693278976,13121.079209269992,66.05239196999901,53539.99958424 2023-08-29,03:16:18.000,241,10978445,13005,0,1693278977,13121.112890819997,66.08763762000308,53539.922725920005 2023-08-29,03:16:19.000,241,10978435,13405,0,1693278978,13121.038791409992,66.08763762000308,53539.86682896001 2023-08-29,03:16:20.000,241,10978486,13485,0,1693278979,13121.133099749997,66.06649022999773,53539.98561000001 2023-08-29,03:16:21.000,241,10978470,13525,0,1693278980,13121.106154510002,66.08763762000308,53539.94368728001 2023-08-29,03:16:22.000,241,10978467,13725,0,1693278981,13121.133099749997,66.12993239999923,53539.96464864001 2023-08-29,03:16:23.000,241,10978513,13525,0,1693278982,13121.126363440002,66.09468675000244,53539.9506744 2023-08-29,03:16:24.000,241,10978488,13405,0,1693278983,13121.153308679997,66.08763762000308,53539.96464864001 2023-08-29,03:16:25.000,241,10978475,13245,0,1693278984,13121.099418199992,66.11583414000052,53539.96464864001 2023-08-29,03:16:26.000,241,10978514,13365,0,1693278985,13121.106154510002,66.15812892000395,53539.91573880001 2023-08-29,03:16:27.000,241,10978515,13565,0,1693278986,13121.092681889997,66.12993239999923,53540.00657136 2023-08-29,03:16:28.000,241,10978518,13365,0,1693278987,13121.186990230002,66.08058849000372,53540.06246832001 2023-08-29,03:16:29.000,241,10978514,13285,0,1693278988,13121.180253919993,66.08763762000308,53540.0554812 2023-08-29,03:16:30.000,241,10978483,13445,0,1693278989,13121.186990230002,66.06649022999773,53540.04849408 2023-08-29,03:16:31.000,241,10978490,13165,0,1693278990,13121.092681889997,66.04534283999965,53539.971635760005 2023-08-29,03:16:32.000,241,10978475,13085,0,1693278991,13121.139836059992,66.05239196999901,53539.99958424 2023-08-29,03:16:33.000,241,10978514,13445,0,1693278992,13121.133099749997,66.05239196999901,53540.07644256 2023-08-29,03:16:34.000,241,10978485,13605,0,1693278993,13121.180253919993,66.0030480600035,53540.02753272 2023-08-29,03:16:35.000,241,10978470,13525,0,1693278994,13121.139836059992,66.01714632000221,53539.97862288 2023-08-29,03:16:36.000,241,10978497,13365,0,1693278995,13121.166781300002,66.01714632000221,53540.02753272 2023-08-29,03:16:37.000,241,10978522,13245,0,1693278996,13121.186990230002,65.93960589000199,53540.07644256 2023-08-29,03:16:38.000,241,10978492,13445,0,1693278997,13121.207199160002,65.98894980000478,53540.11836528 2023-08-29,03:16:39.000,241,10978499,13245,0,1693278998,13121.207199160002,65.98190066999814,53540.00657136 2023-08-29,03:16:40.000,241,10978499,13325,0,1693278999,13121.234144399998,65.98190066999814,53540.041506960006 2023-08-29,03:16:41.000,241,10978480,13365,0,1693279000,13121.234144399998,65.9537041500007,53539.99958424 2023-08-29,03:16:42.000,241,10978490,13525,0,1693279001,13121.193726539997,65.99599893000413,53539.971635760005 2023-08-29,03:16:43.000,241,10978481,13325,0,1693279002,13121.240880709993,65.96780240999942,53540.00657136 2023-08-29,03:16:44.000,241,10978493,13245,0,1693279003,13121.267825950003,65.98894980000478,53540.10439104 2023-08-29,03:16:45.000,241,10978439,12925,0,1693279004,13121.314980119998,65.96075328000006,53540.06246832001 2023-08-29,03:16:46.000,241,10978460,13325,0,1693279005,13121.301507499993,66.01714632000221,53540.0554812 2023-08-29,03:16:47.000,241,10978456,13405,0,1693279006,13121.288034879988,65.98894980000478,53540.02753272 2023-08-29,03:16:48.000,241,10978473,13365,0,1693279007,13121.328452739988,66.01009719000285,53540.03451984001 2023-08-29,03:16:49.000,241,10978457,13365,0,1693279008,13121.308243809988,66.04534283999965,53540.06246832001 2023-08-29,03:16:50.000,241,10978464,13445,0,1693279009,13121.389079529989,66.03124458000093,53540.04849408 2023-08-29,03:16:51.000,241,10978457,13565,0,1693279010,13121.321716429993,66.03124458000093,53539.99958424 2023-08-29,03:16:52.000,241,10978428,13445,0,1693279011,13121.368870599988,66.05239196999901,53540.02753272 2023-08-29,03:16:53.000,241,10978489,13325,0,1693279012,13121.442970009994,66.05239196999901,53540.15330088001 2023-08-29,03:16:54.000,241,10978460,13205,0,1693279013,13121.496860489999,66.07353936000436,53540.139326640005 2023-08-29,03:16:55.000,241,10978528,13525,0,1693279014,13121.463178939994,66.07353936000436,53540.10439104 2023-08-29,03:16:56.000,241,10978531,13685,0,1693279015,13121.409288459989,66.11583414000052,53540.04849408 2023-08-29,03:16:57.000,241,10978533,13605,0,1693279016,13121.469915249989,66.07353936000436,53540.10439104 2023-08-29,03:16:58.000,241,10978503,13645,0,1693279017,13121.503596799994,66.06649022999773,53540.090416800005 2023-08-29,03:16:59.000,241,10978484,13525,0,1693279018,13121.557487279999,66.08763762000308,53540.11137816001 2023-08-29,03:17:00.000,241,10978512,13605,0,1693279019,13121.55075096999,66.07353936000436,53540.14631376 2023-08-29,03:17:01.000,241,10978461,13405,0,1693279020,13121.537278349999,66.1017358800018,53540.06945544 2023-08-29,03:17:02.000,241,10978502,13525,0,1693279021,13121.55075096999,66.10878501000116,53540.09740392 2023-08-29,03:17:03.000,241,10978491,13165,0,1693279022,13121.59116882999,66.08058849000372,53540.15330088001 2023-08-29,03:17:04.000,241,10978527,13685,0,1693279023,13121.584432519994,66.08763762000308,53540.11836528 2023-08-29,03:17:05.000,241,10978471,13285,0,1693279024,13121.517069419999,66.11583414000052,53540.10439104 2023-08-29,03:17:06.000,241,10978470,13445,0,1693279025,13121.55075096999,66.12288326999987,53540.04849408 2023-08-29,03:17:07.000,241,10978493,13445,0,1693279026,13121.597905139999,66.09468675000244,53540.11137816001 2023-08-29,03:17:08.000,241,10978462,13405,0,1693279027,13121.685477169995,66.11583414000052,53540.139326640005 2023-08-29,03:17:09.000,241,10978496,13525,0,1693279028,13121.69221347999,66.12288326999987,53540.20221072001 2023-08-29,03:17:10.000,241,10978509,13205,0,1693279029,13121.67874086,66.12288326999987,53540.188236480004 2023-08-29,03:17:11.000,241,10978498,13205,0,1693279030,13121.638323,66.1651780500033,53540.16727512 2023-08-29,03:17:12.000,241,10978454,13445,0,1693279031,13121.67874086,66.17222718000266,53540.139326640005 2023-08-29,03:17:13.000,241,10978478,13445,0,1693279032,13121.725895029995,66.15812892000395,53540.14631376 2023-08-29,03:17:14.000,241,10978479,13045,0,1693279033,13121.645059309994,66.1651780500033,53540.04849408 2023-08-29,03:17:15.000,241,10978499,13165,0,1693279034,13121.65853193,66.17222718000266,53540.06246832001 2023-08-29,03:17:16.000,241,10978470,13445,0,1693279035,13121.665268239994,66.2004237000001,53540.06945544 2023-08-29,03:17:17.000,241,10978497,13605,0,1693279036,13121.766312889995,66.18632544000138,53540.18124936001 2023-08-29,03:17:18.000,241,10978475,13445,0,1693279037,13121.75957658,66.20747282999946,53540.17426224 2023-08-29,03:17:19.000,241,10978498,13365,0,1693279038,13121.77978551,66.17927631000202,53540.08342968001 2023-08-29,03:17:20.000,241,10978471,13485,0,1693279039,13121.77978551,66.22862022000481,53540.10439104 2023-08-29,03:17:21.000,241,10978481,13845,0,1693279040,13121.77978551,66.22862022000481,53540.1253524 2023-08-29,03:17:22.000,241,10978419,13245,0,1693279041,13121.75284026999,66.22862022000481,53540.09740392 2023-08-29,03:17:23.000,241,10978463,13085,0,1693279042,13121.705686099995,66.26386587000161,53540.08342968001 2023-08-29,03:17:24.000,241,10978461,13925,0,1693279043,13121.79325812999,66.23566935000417,53540.17426224 2023-08-29,03:17:25.000,241,10978457,13205,0,1693279044,13121.79325812999,66.23566935000417,53540.17426224 2023-08-29,03:17:26.000,241,10978479,13685,0,1693279045,13121.79999444,66.24271848000353,53540.209197840006 2023-08-29,03:17:27.000,241,10978507,13645,0,1693279046,13121.766312889995,66.24976761000289,53540.11836528 2023-08-29,03:17:28.000,241,10978471,13645,0,1693279047,13121.766312889995,66.23566935000417,53540.090416800005 2023-08-29,03:17:29.000,241,10978473,13285,0,1693279048,13121.77304919999,66.23566935000417,53540.139326640005 2023-08-29,03:17:30.000,241,10978482,13605,0,1693279049,13121.746103959995,66.23566935000417,53540.16028800001 2023-08-29,03:17:31.000,241,10978465,13645,0,1693279050,13121.73936765,66.22862022000481,53540.11137816001 2023-08-29,03:17:32.000,241,10978481,13285,0,1693279051,13121.71915872,66.22862022000481,53540.1253524 2023-08-29,03:17:33.000,241,10978455,13485,0,1693279052,13121.766312889995,66.2004237000001,53540.1952236 2023-08-29,03:17:34.000,241,10978478,13285,0,1693279053,13121.77978551,66.20747282999946,53540.21618496 2023-08-29,03:17:35.000,241,10978485,13845,0,1693279054,13121.786521819995,66.15812892000395,53540.22317208 2023-08-29,03:17:36.000,241,10978487,13245,0,1693279055,13121.69894979,66.17222718000266,53540.139326640005 2023-08-29,03:17:37.000,241,10978529,13565,0,1693279056,13121.665268239994,66.18632544000138,53540.209197840006 2023-08-29,03:17:38.000,241,10978497,13565,0,1693279057,13121.71242240999,66.15107979000459,53540.1952236 2023-08-29,03:17:39.000,241,10978490,13605,0,1693279058,13121.69221347999,66.17222718000266,53540.24413344 2023-08-29,03:17:40.000,241,10978497,13365,0,1693279059,13121.71242240999,66.12993239999923,53540.27906904001 2023-08-29,03:17:41.000,241,10978484,13765,0,1693279060,13121.71242240999,66.12993239999923,53540.23015920001 2023-08-29,03:17:42.000,241,10978503,13285,0,1693279061,13121.665268239994,66.12993239999923,53540.188236480004 2023-08-29,03:17:43.000,241,10978510,13565,0,1693279062,13121.685477169995,66.08058849000372,53540.22317208 2023-08-29,03:17:44.000,241,10978473,13245,0,1693279063,13121.61137775999,66.10878501000116,53540.16727512 2023-08-29,03:17:45.000,241,10978505,13245,0,1693279064,13121.638323,66.06649022999773,53540.209197840006 2023-08-29,03:17:46.000,241,10978483,13485,0,1693279065,13121.665268239994,66.05944109999837,53540.24413344 2023-08-29,03:17:47.000,241,10978444,13285,0,1693279066,13121.584432519994,66.06649022999773,53540.188236480004 2023-08-29,03:17:48.000,241,10978454,13365,0,1693279067,13121.61811407,66.05239196999901,53540.15330088001 2023-08-29,03:17:49.000,241,10978446,13485,0,1693279068,13121.705686099995,66.07353936000436,53540.27208192 2023-08-29,03:17:50.000,241,10978464,13405,0,1693279069,13121.705686099995,66.07353936000436,53540.209197840006 2023-08-29,03:17:51.000,241,10978502,13645,0,1693279070,13121.685477169995,66.02419545000157,53540.20221072001 2023-08-29,03:17:52.000,241,10978468,13005,0,1693279071,13121.63158668999,66.03124458000093,53540.16028800001 2023-08-29,03:17:53.000,241,10978507,13325,0,1693279072,13121.685477169995,66.06649022999773,53540.15330088001 2023-08-29,03:17:54.000,241,10978505,13245,0,1693279073,13121.685477169995,66.03124458000093,53540.21618496 2023-08-29,03:17:55.000,241,10978475,13565,0,1693279074,13121.77304919999,66.03124458000093,53540.23714632 2023-08-29,03:17:56.000,241,10978528,13365,0,1693279075,13121.73263133999,66.05239196999901,53540.209197840006 2023-08-29,03:17:57.000,241,10978488,13205,0,1693279076,13121.75284026999,66.03124458000093,53540.24413344 2023-08-29,03:17:58.000,241,10978468,13525,0,1693279077,13121.786521819995,66.05239196999901,53540.27906904001 2023-08-29,03:17:59.000,241,10978496,13285,0,1693279078,13121.826939679995,66.04534283999965,53540.258107680005 2023-08-29,03:18:00.000,241,10978476,13325,0,1693279079,13121.826939679995,66.08058849000372,53540.28605616 2023-08-29,03:18:01.000,241,10978485,13565,0,1693279080,13121.75284026999,66.09468675000244,53540.258107680005 2023-08-29,03:18:02.000,241,10978472,13285,0,1693279081,13121.77304919999,66.08058849000372,53540.22317208 2023-08-29,03:18:03.000,241,10978460,13205,0,1693279082,13121.79999444,66.07353936000436,53540.24413344 2023-08-29,03:18:04.000,241,10978438,13405,0,1693279083,13121.79999444,66.1017358800018,53540.23015920001 2023-08-29,03:18:05.000,241,10978498,13405,0,1693279084,13121.806730749995,66.11583414000052,53540.258107680005 2023-08-29,03:18:06.000,241,10978469,13405,0,1693279085,13121.82020337,66.11583414000052,53540.258107680005 2023-08-29,03:18:07.000,241,10978499,13605,0,1693279086,13121.79325812999,66.15812892000395,53540.24413344 2023-08-29,03:18:08.000,241,10978438,12925,0,1693279087,13121.79999444,66.12993239999923,53540.18124936001 2023-08-29,03:18:09.000,241,10978486,13205,0,1693279088,13121.806730749995,66.15107979000459,53540.20221072001 2023-08-29,03:18:10.000,241,10978478,13365,0,1693279089,13121.77978551,66.12993239999923,53540.25112056001 2023-08-29,03:18:11.000,241,10978496,13445,0,1693279090,13121.77304919999,66.15812892000395,53540.1952236 2023-08-29,03:18:12.000,241,10978499,13765,0,1693279091,13121.806730749995,66.12993239999923,53540.21618496 2023-08-29,03:18:13.000,241,10978457,13325,0,1693279092,13121.83367598999,66.1017358800018,53540.24413344 2023-08-29,03:18:14.000,241,10978452,13165,0,1693279093,13121.826939679995,66.08763762000308,53540.20221072001 2023-08-29,03:18:15.000,241,10978470,13485,0,1693279094,13121.8404123,66.08763762000308,53540.14631376 2023-08-29,03:18:16.000,241,10978484,13405,0,1693279095,13121.79325812999,66.04534283999965,53540.16028800001 2023-08-29,03:18:17.000,241,10978485,13405,0,1693279096,13121.826939679995,66.08058849000372,53540.18124936001 2023-08-29,03:18:18.000,241,10978476,13245,0,1693279097,13121.75957658,66.06649022999773,53540.22317208 2023-08-29,03:18:19.000,241,10978481,13605,0,1693279098,13121.81346705999,66.08763762000308,53540.209197840006 2023-08-29,03:18:20.000,241,10978491,13485,0,1693279099,13121.87409384999,66.06649022999773,53540.20221072001 2023-08-29,03:18:21.000,241,10978465,13565,0,1693279100,13121.847148609995,66.04534283999965,53540.1952236 2023-08-29,03:18:22.000,241,10978469,13325,0,1693279101,13121.826939679995,66.05239196999901,53540.1952236 2023-08-29,03:18:23.000,241,10978484,13565,0,1693279102,13121.86062123,65.99599893000413,53540.27906904001 2023-08-29,03:18:24.000,241,10978462,13365,0,1693279103,13121.8404123,66.04534283999965,53540.24413344 2023-08-29,03:18:25.000,241,10978483,13245,0,1693279104,13121.87409384999,65.99599893000413,53540.22317208 2023-08-29,03:18:26.000,241,10978481,13485,0,1693279105,13121.8404123,65.99599893000413,53540.1952236 2023-08-29,03:18:27.000,241,10978463,13485,0,1693279106,13121.85388491999,65.98894980000478,53540.15330088001 2023-08-29,03:18:28.000,241,10978515,13245,0,1693279107,13121.847148609995,66.0030480600035,53540.188236480004 2023-08-29,03:18:29.000,241,10978497,13245,0,1693279108,13121.948193259996,65.96780240999942,53540.27208192 2023-08-29,03:18:30.000,241,10978476,13285,0,1693279109,13121.97513849999,65.98894980000478,53540.258107680005 2023-08-29,03:18:31.000,241,10978498,13365,0,1693279110,13121.995347429991,65.97485153999878,53540.21618496 2023-08-29,03:18:32.000,241,10978471,13445,0,1693279111,13121.995347429991,65.99599893000413,53540.16028800001 2023-08-29,03:18:33.000,241,10978480,13245,0,1693279112,13122.00208374,65.98190066999814,53540.23714632 2023-08-29,03:18:34.000,241,10978468,13165,0,1693279113,13122.015556359991,65.99599893000413,53540.188236480004 2023-08-29,03:18:35.000,241,10978456,13605,0,1693279114,13122.029028979996,65.99599893000413,53540.1952236 2023-08-29,03:18:36.000,241,10978463,13485,0,1693279115,13122.049237909996,66.03829371000029,53540.22317208 2023-08-29,03:18:37.000,241,10978476,13645,0,1693279116,13122.096392079991,66.01009719000285,53540.27208192 2023-08-29,03:18:38.000,241,10978472,13245,0,1693279117,13122.130073629996,66.0030480600035,53540.24413344 2023-08-29,03:18:39.000,241,10978482,13565,0,1693279118,13122.150282559996,65.99599893000413,53540.18124936001 2023-08-29,03:18:40.000,241,10978470,13245,0,1693279119,13122.143546250001,65.98190066999814,53540.23015920001 2023-08-29,03:18:41.000,241,10978451,13525,0,1693279120,13122.123337320001,66.01714632000221,53540.22317208 2023-08-29,03:18:42.000,241,10978502,13485,0,1693279121,13122.103128390001,66.03829371000029,53540.16727512 2023-08-29,03:18:43.000,241,10978450,13525,0,1693279122,13122.143546250001,66.03829371000029,53540.1952236 2023-08-29,03:18:44.000,241,10978474,13365,0,1693279123,13122.170491489996,65.99599893000413,53540.28605616 2023-08-29,03:18:45.000,241,10978458,13325,0,1693279124,13122.197436729992,66.01714632000221,53540.258107680005 2023-08-29,03:18:46.000,241,10978470,13445,0,1693279125,13122.210909349997,66.02419545000157,53540.29304328 2023-08-29,03:18:47.000,241,10978494,13125,0,1693279126,13122.197436729992,66.04534283999965,53540.23714632 2023-08-29,03:18:48.000,241,10978508,13165,0,1693279127,13122.143546250001,66.03124458000093,53540.20221072001 2023-08-29,03:18:49.000,241,10978469,13325,0,1693279128,13122.204173040001,66.03124458000093,53540.25112056001 2023-08-29,03:18:50.000,241,10978498,13405,0,1693279129,13122.204173040001,66.03124458000093,53540.258107680005 2023-08-29,03:18:51.000,241,10978497,13485,0,1693279130,13122.210909349997,66.04534283999965,53540.28605616 2023-08-29,03:18:52.000,241,10978468,13245,0,1693279131,13122.197436729992,66.07353936000436,53540.27906904001 2023-08-29,03:18:53.000,241,10978492,13325,0,1693279132,13122.285008760002,66.05239196999901,53540.39785008001 2023-08-29,03:18:54.000,241,10978483,13445,0,1693279133,13122.271536139997,66.08058849000372,53540.4048372 2023-08-29,03:18:55.000,241,10978485,13445,0,1693279134,13122.271536139997,66.11583414000052,53540.36990160001 2023-08-29,03:18:56.000,241,10978473,13245,0,1693279135,13122.210909349997,66.14403065999795,53540.28605616 2023-08-29,03:18:57.000,241,10978441,13125,0,1693279136,13122.217645659992,66.12993239999923,53540.28605616 2023-08-29,03:18:58.000,241,10978476,13565,0,1693279137,13122.224381970002,66.14403065999795,53540.334966 2023-08-29,03:18:59.000,241,10978508,13485,0,1693279138,13122.251327209997,66.14403065999795,53540.36291448 2023-08-29,03:19:00.000,241,10978517,13525,0,1693279139,13122.237854589992,66.17927631000202,53540.39785008001 2023-08-29,03:19:01.000,241,10978483,13525,0,1693279140,13122.258063519992,66.15812892000395,53540.31400464 2023-08-29,03:19:02.000,241,10978517,13245,0,1693279141,13122.224381970002,66.15812892000395,53540.34195312 2023-08-29,03:19:03.000,241,10978518,13285,0,1693279142,13122.244590900002,66.15107979000459,53540.36291448 2023-08-29,03:19:04.000,241,10978478,13485,0,1693279143,13122.231118279997,66.17927631000202,53540.39785008001 2023-08-29,03:19:05.000,241,10978496,13605,0,1693279144,13122.231118279997,66.17222718000266,53540.34894024001 2023-08-29,03:19:06.000,241,10978463,13525,0,1693279145,13122.157018869992,66.15812892000395,53540.2650948 2023-08-29,03:19:07.000,241,10978482,13765,0,1693279146,13122.130073629996,66.17222718000266,53540.24413344 2023-08-29,03:19:08.000,241,10978475,13205,0,1693279147,13122.190700419997,66.15107979000459,53540.307017520005 2023-08-29,03:19:09.000,241,10978502,13605,0,1693279148,13122.258063519992,66.15107979000459,53540.39785008001 2023-08-29,03:19:10.000,241,10978464,13245,0,1693279149,13122.291745069997,66.17927631000202,53540.4048372 2023-08-29,03:19:11.000,241,10978478,13205,0,1693279150,13122.251327209997,66.14403065999795,53540.355927360004 2023-08-29,03:19:12.000,241,10978462,13445,0,1693279151,13122.197436729992,66.12288326999987,53540.30003040001 2023-08-29,03:19:13.000,241,10978468,13085,0,1693279152,13122.224381970002,66.15812892000395,53540.28605616 2023-08-29,03:19:14.000,241,10978460,13285,0,1693279153,13122.237854589992,66.15812892000395,53540.32797888001 2023-08-29,03:19:15.000,241,10978497,13445,0,1693279154,13122.264799830002,66.15812892000395,53540.334966 2023-08-29,03:19:16.000,241,10978483,13445,0,1693279155,13122.204173040001,66.12993239999923,53540.39785008001 2023-08-29,03:19:17.000,241,10978488,13525,0,1693279156,13122.210909349997,66.15812892000395,53540.334966 2023-08-29,03:19:18.000,241,10978533,13605,0,1693279157,13122.278272449992,66.15812892000395,53540.38387584 2023-08-29,03:19:19.000,241,10978502,13405,0,1693279158,13122.258063519992,66.17222718000266,53540.39086296 2023-08-29,03:19:20.000,241,10978483,13525,0,1693279159,13122.231118279997,66.19337457000074,53540.39086296 2023-08-29,03:19:21.000,241,10978457,13285,0,1693279160,13122.217645659992,66.17927631000202,53540.36291448 2023-08-29,03:19:22.000,241,10978499,13485,0,1693279161,13122.177227799992,66.14403065999795,53540.29304328 2023-08-29,03:19:23.000,241,10978491,13525,0,1693279162,13122.157018869992,66.17927631000202,53540.21618496 2023-08-29,03:19:24.000,241,10978448,13605,0,1693279163,13122.170491489996,66.14403065999795,53540.334966 2023-08-29,03:19:25.000,241,10978461,13325,0,1693279164,13122.237854589992,66.12993239999923,53540.38387584 2023-08-29,03:19:26.000,241,10978489,13165,0,1693279165,13122.190700419997,66.1369815299986,53540.39086296 2023-08-29,03:19:27.000,241,10978470,13245,0,1693279166,13122.197436729992,66.10878501000116,53540.36990160001 2023-08-29,03:19:28.000,241,10978463,13445,0,1693279167,13122.163755180001,66.09468675000244,53540.20221072001 2023-08-29,03:19:29.000,241,10978505,13285,0,1693279168,13122.136809939992,66.10878501000116,53540.25112056001 2023-08-29,03:19:30.000,241,10978471,13285,0,1693279169,13122.190700419997,66.03124458000093,53540.28605616 2023-08-29,03:19:31.000,241,10978473,13285,0,1693279170,13122.130073629996,66.05239196999901,53540.28605616 2023-08-29,03:19:32.000,241,10978472,13605,0,1693279171,13122.177227799992,66.04534283999965,53540.32099176001 2023-08-29,03:19:33.000,241,10978501,13165,0,1693279172,13122.204173040001,66.04534283999965,53540.38387584 2023-08-29,03:19:34.000,241,10978461,13245,0,1693279173,13122.177227799992,66.03124458000093,53540.376888720006 2023-08-29,03:19:35.000,241,10978491,13605,0,1693279174,13122.190700419997,66.03829371000029,53540.376888720006 2023-08-29,03:19:36.000,241,10978486,13565,0,1693279175,13122.150282559996,66.03124458000093,53540.23714632 2023-08-29,03:19:37.000,241,10978472,13445,0,1693279176,13122.190700419997,66.05944109999837,53540.2650948 2023-08-29,03:19:38.000,241,10978464,13565,0,1693279177,13122.204173040001,66.05944109999837,53540.32099176001 2023-08-29,03:19:39.000,241,10978476,13245,0,1693279178,13122.217645659992,66.09468675000244,53540.34195312 2023-08-29,03:19:40.000,241,10978455,13365,0,1693279179,13122.231118279997,66.06649022999773,53540.4048372 2023-08-29,03:19:41.000,241,10978519,13605,0,1693279180,13122.258063519992,66.07353936000436,53540.34195312 2023-08-29,03:19:42.000,241,10978465,13485,0,1693279181,13122.204173040001,66.09468675000244,53540.38387584 2023-08-29,03:19:43.000,241,10978474,13605,0,1693279182,13122.271536139997,66.08058849000372,53540.34195312 2023-08-29,03:19:44.000,241,10978474,13405,0,1693279183,13122.291745069997,66.09468675000244,53540.39785008001 2023-08-29,03:19:45.000,241,10978443,13325,0,1693279184,13122.278272449992,66.09468675000244,53540.43278568 2023-08-29,03:19:46.000,241,10978501,13365,0,1693279185,13122.258063519992,66.08763762000308,53540.32797888001 2023-08-29,03:19:47.000,241,10978499,13205,0,1693279186,13122.271536139997,66.12288326999987,53540.28605616 2023-08-29,03:19:48.000,241,10978428,13605,0,1693279187,13122.365844480002,66.1369815299986,53540.39785008001 2023-08-29,03:19:49.000,241,10978462,13445,0,1693279188,13122.386053410002,66.12993239999923,53540.45374704 2023-08-29,03:19:50.000,241,10978461,13525,0,1693279189,13122.412998649997,66.14403065999795,53540.425798560005 2023-08-29,03:19:51.000,241,10978462,13285,0,1693279190,13122.412998649997,66.15812892000395,53540.425798560005 2023-08-29,03:19:52.000,241,10978516,13605,0,1693279191,13122.386053410002,66.20747282999946,53540.376888720006 2023-08-29,03:19:53.000,241,10978472,13205,0,1693279192,13122.338899239992,66.20747282999946,53540.38387584 2023-08-29,03:19:54.000,241,10978475,13245,0,1693279193,13122.399526029993,66.22157108999818,53540.41182432 2023-08-29,03:19:55.000,241,10978490,13245,0,1693279194,13122.419734959993,66.25681674000225,53540.425798560005 2023-08-29,03:19:56.000,241,10978469,13485,0,1693279195,13122.399526029993,66.28501325999969,53540.474708400005 2023-08-29,03:19:57.000,241,10978471,13445,0,1693279196,13122.399526029993,66.25681674000225,53540.425798560005 2023-08-29,03:19:58.000,241,10978490,13885,0,1693279197,13122.433207579998,66.27091500000097,53540.39785008001 2023-08-29,03:19:59.000,241,10978466,13365,0,1693279198,13122.433207579998,66.30616064999776,53540.41881144001 2023-08-29,03:20:00.000,241,10978469,13285,0,1693279199,13122.426471270002,66.30616064999776,53540.4397728 2023-08-29,03:20:01.000,241,10978516,13565,0,1693279200,13122.372580789997,66.3132097800044,53540.36990160001 2023-08-29,03:20:02.000,241,10978491,13485,0,1693279201,13122.359108169992,66.27796413000033,53540.376888720006 2023-08-29,03:20:03.000,241,10978497,13485,0,1693279202,13122.365844480002,66.28501325999969,53540.4048372 2023-08-29,03:20:04.000,241,10978522,13205,0,1693279203,13122.419734959993,66.32025891000376,53540.48169552 2023-08-29,03:20:05.000,241,10978460,13565,0,1693279204,13122.426471270002,66.25681674000225,53540.474708400005 2023-08-29,03:20:06.000,241,10978460,13365,0,1693279205,13122.365844480002,66.26386587000161,53540.45374704 2023-08-29,03:20:07.000,241,10978494,13365,0,1693279206,13122.359108169992,66.27796413000033,53540.474708400005 2023-08-29,03:20:08.000,241,10978526,13165,0,1693279207,13122.338899239992,66.23566935000417,53540.474708400005 2023-08-29,03:20:09.000,241,10978461,13325,0,1693279208,13122.318690309992,66.24976761000289,53540.45374704 2023-08-29,03:20:10.000,241,10978492,13325,0,1693279209,13122.345635550002,66.2004237000001,53540.44675992001 2023-08-29,03:20:11.000,241,10978520,13605,0,1693279210,13122.298481379992,66.24271848000353,53540.41182432 2023-08-29,03:20:12.000,241,10978477,13445,0,1693279211,13122.298481379992,66.19337457000074,53540.39086296 2023-08-29,03:20:13.000,241,10978521,13205,0,1693279212,13122.386053410002,66.19337457000074,53540.46073416 2023-08-29,03:20:14.000,241,10978483,13485,0,1693279213,13122.359108169992,66.20747282999946,53540.46772128001 2023-08-29,03:20:15.000,241,10978449,13565,0,1693279214,13122.352371859997,66.20747282999946,53540.46772128001 2023-08-29,03:20:16.000,241,10978465,13085,0,1693279215,13122.352371859997,66.18632544000138,53540.36990160001 2023-08-29,03:20:17.000,241,10978474,13365,0,1693279216,13122.372580789997,66.19337457000074,53540.46073416 2023-08-29,03:20:18.000,241,10978472,13725,0,1693279217,13122.379317099992,66.21452195999882,53540.43278568 2023-08-29,03:20:19.000,241,10978461,13525,0,1693279218,13122.379317099992,66.18632544000138,53540.39785008001 2023-08-29,03:20:20.000,241,10978437,13445,0,1693279219,13122.439943889993,66.15107979000459,53540.48868264001 2023-08-29,03:20:21.000,241,10978461,13445,0,1693279220,13122.392789719997,66.19337457000074,53540.46772128001 2023-08-29,03:20:22.000,241,10978501,13445,0,1693279221,13122.412998649997,66.17222718000266,53540.41881144001 2023-08-29,03:20:23.000,241,10978483,13245,0,1693279222,13122.460152819993,66.17927631000202,53540.44675992001 2023-08-29,03:20:24.000,241,10978495,13645,0,1693279223,13122.460152819993,66.19337457000074,53540.44675992001 2023-08-29,03:20:25.000,241,10978499,13485,0,1693279224,13122.480361749993,66.1651780500033,53540.425798560005 2023-08-29,03:20:26.000,241,10978469,13525,0,1693279225,13122.386053410002,66.19337457000074,53540.376888720006 2023-08-29,03:20:27.000,241,10978488,13605,0,1693279226,13122.426471270002,66.20747282999946,53540.4048372 2023-08-29,03:20:28.000,241,10978498,13165,0,1693279227,13122.453416509998,66.17222718000266,53540.46073416 2023-08-29,03:20:29.000,241,10978478,13405,0,1693279228,13122.446680200002,66.17927631000202,53540.49566976001 2023-08-29,03:20:30.000,241,10978481,13405,0,1693279229,13122.480361749993,66.17927631000202,53540.49566976001 2023-08-29,03:20:31.000,241,10978451,13285,0,1693279230,13122.466889130003,66.18632544000138,53540.48169552 2023-08-29,03:20:32.000,241,10978479,13525,0,1693279231,13122.433207579998,66.17927631000202,53540.46772128001 2023-08-29,03:20:33.000,241,10978479,13285,0,1693279232,13122.386053410002,66.1651780500033,53540.39086296 2023-08-29,03:20:34.000,241,10978507,13405,0,1693279233,13122.392789719997,66.17222718000266,53540.48169552 2023-08-29,03:20:35.000,241,10978438,13445,0,1693279234,13122.352371859997,66.17222718000266,53540.48868264001 2023-08-29,03:20:36.000,241,10978480,13565,0,1693279235,13122.379317099992,66.12288326999987,53540.523618240004 2023-08-29,03:20:37.000,241,10978476,13325,0,1693279236,13122.379317099992,66.12993239999923,53540.523618240004 2023-08-29,03:20:38.000,241,10978459,13605,0,1693279237,13122.406262340002,66.1369815299986,53540.57252808 2023-08-29,03:20:39.000,241,10978553,13445,0,1693279238,13122.419734959993,66.10878501000116,53540.593489440005 2023-08-29,03:20:40.000,241,10978502,13245,0,1693279239,13122.433207579998,66.14403065999795,53540.544579600006 2023-08-29,03:20:41.000,241,10978463,13325,0,1693279240,13122.386053410002,66.1651780500033,53540.48169552 2023-08-29,03:20:42.000,241,10978497,13525,0,1693279241,13122.433207579998,66.17927631000202,53540.44675992001 2023-08-29,03:20:43.000,241,10978462,13325,0,1693279242,13122.372580789997,66.22157108999818,53540.50265688 2023-08-29,03:20:44.000,241,10978477,13285,0,1693279243,13122.493834369998,66.17927631000202,53540.593489440005 2023-08-29,03:20:45.000,241,10978454,13445,0,1693279244,13122.520779609993,66.2004237000001,53540.58650232001 2023-08-29,03:20:46.000,241,10978491,13205,0,1693279245,13122.527515919988,66.18632544000138,53540.63541216001 2023-08-29,03:20:47.000,241,10978454,13485,0,1693279246,13122.473625439998,66.23566935000417,53540.56554096001 2023-08-29,03:20:48.000,241,10978471,13645,0,1693279247,13122.500570679993,66.24976761000289,53540.55855384 2023-08-29,03:20:49.000,241,10978498,13005,0,1693279248,13122.534252229998,66.28501325999969,53540.544579600006 2023-08-29,03:20:50.000,241,10978472,13125,0,1693279249,13122.473625439998,66.2991115199984,53540.46772128001 2023-08-29,03:20:51.000,241,10978442,13285,0,1693279250,13122.520779609993,66.32025891000376,53540.56554096001 2023-08-29,03:20:52.000,241,10978458,13405,0,1693279251,13122.561197469993,66.28501325999969,53540.5795152 2023-08-29,03:20:53.000,241,10978470,13725,0,1693279252,13122.628560569989,66.3132097800044,53540.61445080001 2023-08-29,03:20:54.000,241,10978481,13445,0,1693279253,13122.621824259993,66.28501325999969,53540.67034776 2023-08-29,03:20:55.000,241,10978459,13325,0,1693279254,13122.588142709988,66.28501325999969,53540.62143792 2023-08-29,03:20:56.000,241,10978462,13605,0,1693279255,13122.608351639989,66.29206238999905,53540.544579600006 2023-08-29,03:20:57.000,241,10978451,13365,0,1693279256,13122.534252229998,66.26386587000161,53540.62842504 2023-08-29,03:20:58.000,241,10978470,13405,0,1693279257,13122.628560569989,66.27091500000097,53540.6493864 2023-08-29,03:20:59.000,241,10978463,13325,0,1693279258,13122.635296879998,66.27091500000097,53540.68432200001 2023-08-29,03:21:00.000,241,10978477,13525,0,1693279259,13122.689187359989,66.24976761000289,53540.69829624 2023-08-29,03:21:01.000,241,10978503,13325,0,1693279260,13122.675714739999,66.28501325999969,53540.67034776 2023-08-29,03:21:02.000,241,10978508,13245,0,1693279261,13122.648769499989,66.26386587000161,53540.70528336001 2023-08-29,03:21:03.000,241,10978463,13405,0,1693279262,13122.642033189994,66.28501325999969,53540.712270480006 2023-08-29,03:21:04.000,241,10978469,13405,0,1693279263,13122.675714739999,66.27091500000097,53540.70528336001 2023-08-29,03:21:05.000,241,10978445,13805,0,1693279264,13122.695923669999,66.27796413000033,53540.75419320001 2023-08-29,03:21:06.000,241,10978456,13325,0,1693279265,13122.635296879998,66.30616064999776,53540.63541216001 2023-08-29,03:21:07.000,241,10978483,13565,0,1693279266,13122.608351639989,66.30616064999776,53540.62842504 2023-08-29,03:21:08.000,241,10978413,13365,0,1693279267,13122.682451049994,66.28501325999969,53540.73323184001 2023-08-29,03:21:09.000,241,10978448,13325,0,1693279268,13122.655505809998,66.32730804000312,53540.7192576 2023-08-29,03:21:10.000,241,10978481,13285,0,1693279269,13122.695923669999,66.29206238999905,53540.73323184001 2023-08-29,03:21:11.000,241,10978476,13365,0,1693279270,13122.608351639989,66.3484554300012,53540.70528336001 2023-08-29,03:21:12.000,241,10978455,13125,0,1693279271,13122.547724849988,66.32025891000376,53540.67733488 2023-08-29,03:21:13.000,241,10978506,13125,0,1693279272,13122.520779609993,66.35550456000055,53540.67034776 2023-08-29,03:21:14.000,241,10978480,13605,0,1693279273,13122.588142709988,66.33435717000248,53540.68432200001 2023-08-29,03:21:15.000,241,10978470,13125,0,1693279274,13122.540988539993,66.33435717000248,53540.70528336001 2023-08-29,03:21:16.000,241,10978486,13605,0,1693279275,13122.554461159998,66.32730804000312,53540.691309120004 2023-08-29,03:21:17.000,241,10978479,13165,0,1693279276,13122.527515919988,66.29206238999905,53540.69829624 2023-08-29,03:21:18.000,241,10978488,13125,0,1693279277,13122.540988539993,66.25681674000225,53540.73323184001 2023-08-29,03:21:19.000,241,10978470,13245,0,1693279278,13122.493834369998,66.25681674000225,53540.66336064001 2023-08-29,03:21:20.000,241,10978483,13245,0,1693279279,13122.466889130003,66.20747282999946,53540.65637352001 2023-08-29,03:21:21.000,241,10978477,13085,0,1693279280,13122.406262340002,66.24976761000289,53540.6493864 2023-08-29,03:21:22.000,241,10978435,13565,0,1693279281,13122.392789719997,66.19337457000074,53540.642399280005 2023-08-29,03:21:23.000,241,10978495,13405,0,1693279282,13122.412998649997,66.22157108999818,53540.712270480006 2023-08-29,03:21:24.000,241,10978476,13445,0,1693279283,13122.500570679993,66.20747282999946,53540.712270480006 2023-08-29,03:21:25.000,241,10978465,13325,0,1693279284,13122.460152819993,66.2004237000001,53540.7192576 2023-08-29,03:21:26.000,241,10978481,13365,0,1693279285,13122.466889130003,66.22157108999818,53540.65637352001 2023-08-29,03:21:27.000,241,10978501,12925,0,1693279286,13122.473625439998,66.22157108999818,53540.712270480006 2023-08-29,03:21:28.000,241,10978468,13245,0,1693279287,13122.480361749993,66.24976761000289,53540.68432200001 2023-08-29,03:21:29.000,241,10978491,13525,0,1693279288,13122.473625439998,66.22157108999818,53540.65637352001 2023-08-29,03:21:30.000,241,10978427,13365,0,1693279289,13122.487098060003,66.22157108999818,53540.63541216001 2023-08-29,03:21:31.000,241,10978484,13205,0,1693279290,13122.460152819993,66.24271848000353,53540.60746368 2023-08-29,03:21:32.000,241,10978482,13485,0,1693279291,13122.500570679993,66.24976761000289,53540.62842504 2023-08-29,03:21:33.000,241,10978480,13405,0,1693279292,13122.534252229998,66.26386587000161,53540.62842504 2023-08-29,03:21:34.000,241,10978459,13365,0,1693279293,13122.554461159998,66.27796413000033,53540.60047656 2023-08-29,03:21:35.000,241,10978467,13325,0,1693279294,13122.574670089998,66.3132097800044,53540.60746368 2023-08-29,03:21:36.000,241,10978475,13485,0,1693279295,13122.514043299998,66.25681674000225,53540.56554096001 2023-08-29,03:21:37.000,241,10978467,13165,0,1693279296,13122.520779609993,66.27796413000033,53540.55855384 2023-08-29,03:21:38.000,241,10978443,13485,0,1693279297,13122.621824259993,66.25681674000225,53540.642399280005 2023-08-29,03:21:39.000,241,10978455,13365,0,1693279298,13122.540988539993,66.24271848000353,53540.68432200001 2023-08-29,03:21:40.000,241,10978457,13405,0,1693279299,13122.628560569989,66.20747282999946,53540.691309120004 2023-08-29,03:21:41.000,241,10978447,13445,0,1693279300,13122.567933779988,66.24271848000353,53540.63541216001 2023-08-29,03:21:42.000,241,10978456,13645,0,1693279301,13122.574670089998,66.2004237000001,53540.6493864 2023-08-29,03:21:43.000,241,10978467,13605,0,1693279302,13122.574670089998,66.24271848000353,53540.69829624 2023-08-29,03:21:44.000,241,10978466,13405,0,1693279303,13122.621824259993,66.19337457000074,53540.712270480006 2023-08-29,03:21:45.000,241,10978458,13445,0,1693279304,13122.594879019998,66.24976761000289,53540.70528336001 2023-08-29,03:21:46.000,241,10978460,13085,0,1693279305,13122.574670089998,66.22862022000481,53540.65637352001 2023-08-29,03:21:47.000,241,10978492,13325,0,1693279306,13122.527515919988,66.23566935000417,53540.67733488 2023-08-29,03:21:48.000,241,10978483,13285,0,1693279307,13122.628560569989,66.27091500000097,53540.77515456 2023-08-29,03:21:49.000,241,10978446,13245,0,1693279308,13122.581406399993,66.27796413000033,53540.81707728 2023-08-29,03:21:50.000,241,10978506,13485,0,1693279309,13122.574670089998,66.30616064999776,53540.74720608 2023-08-29,03:21:51.000,241,10978451,13125,0,1693279310,13122.527515919988,66.30616064999776,53540.712270480006 2023-08-29,03:21:52.000,241,10978480,13205,0,1693279311,13122.493834369998,66.36255368999991,53540.66336064001 2023-08-29,03:21:53.000,241,10978481,13485,0,1693279312,13122.480361749993,66.36255368999991,53540.67733488 2023-08-29,03:21:54.000,241,10978513,13245,0,1693279313,13122.527515919988,66.36255368999991,53540.7891288 2023-08-29,03:21:55.000,241,10978477,13405,0,1693279314,13122.480361749993,66.3484554300012,53540.810090160005 2023-08-29,03:21:56.000,241,10978485,13205,0,1693279315,13122.500570679993,66.33435717000248,53540.77515456 2023-08-29,03:21:57.000,241,10978544,13325,0,1693279316,13122.473625439998,66.36255368999991,53540.74021896 2023-08-29,03:21:58.000,241,10978484,13325,0,1693279317,13122.500570679993,66.34140630000184,53540.7891288 2023-08-29,03:21:59.000,241,10978496,13525,0,1693279318,13122.487098060003,66.30616064999776,53540.79611592 2023-08-29,03:22:00.000,241,10978488,13485,0,1693279319,13122.466889130003,66.3132097800044,53540.712270480006 2023-08-29,03:22:01.000,241,10978482,13325,0,1693279320,13122.466889130003,66.28501325999969,53540.75419320001 2023-08-29,03:22:02.000,241,10978481,13605,0,1693279321,13122.419734959993,66.27091500000097,53540.67733488 2023-08-29,03:22:03.000,241,10978459,13565,0,1693279322,13122.412998649997,66.26386587000161,53540.68432200001 2023-08-29,03:22:04.000,241,10978503,13245,0,1693279323,13122.514043299998,66.25681674000225,53540.72624472 2023-08-29,03:22:05.000,241,10978479,13765,0,1693279324,13122.514043299998,66.24976761000289,53540.7192576 2023-08-29,03:22:06.000,241,10978473,13205,0,1693279325,13122.547724849988,66.26386587000161,53540.77515456 2023-08-29,03:22:07.000,241,10978515,13285,0,1693279326,13122.493834369998,66.24271848000353,53540.7192576 2023-08-29,03:22:08.000,241,10978483,13325,0,1693279327,13122.561197469993,66.26386587000161,53540.7891288 2023-08-29,03:22:09.000,241,10978483,12885,0,1693279328,13122.594879019998,66.25681674000225,53540.79611592 2023-08-29,03:22:10.000,241,10978514,13405,0,1693279329,13122.601615329993,66.27091500000097,53540.72624472 2023-08-29,03:22:11.000,241,10978483,13245,0,1693279330,13122.567933779988,66.27796413000033,53540.76816744 2023-08-29,03:22:12.000,241,10978508,13405,0,1693279331,13122.581406399993,66.28501325999969,53540.75419320001 2023-08-29,03:22:13.000,241,10978473,13445,0,1693279332,13122.635296879998,66.27796413000033,53540.79611592 2023-08-29,03:22:14.000,241,10978441,13405,0,1693279333,13122.662242119994,66.28501325999969,53540.82406440001 2023-08-29,03:22:15.000,241,10978452,13325,0,1693279334,13122.648769499989,66.2991115199984,53540.76816744 2023-08-29,03:22:16.000,241,10978490,13325,0,1693279335,13122.608351639989,66.3484554300012,53540.78214168001 2023-08-29,03:22:17.000,241,10978510,13325,0,1693279336,13122.621824259993,66.3484554300012,53540.77515456 2023-08-29,03:22:18.000,241,10978485,13565,0,1693279337,13122.621824259993,66.32730804000312,53540.82406440001 2023-08-29,03:22:19.000,241,10978486,13445,0,1693279338,13122.567933779988,66.32730804000312,53540.82406440001 2023-08-29,03:22:20.000,241,10978502,13605,0,1693279339,13122.642033189994,66.35550456000055,53540.85201288001 2023-08-29,03:22:21.000,241,10978480,13365,0,1693279340,13122.608351639989,66.35550456000055,53540.83105152001 2023-08-29,03:22:22.000,241,10978504,13285,0,1693279341,13122.581406399993,66.32730804000312,53540.82406440001 2023-08-29,03:22:23.000,241,10978503,13285,0,1693279342,13122.567933779988,66.32025891000376,53540.8939356 2023-08-29,03:22:24.000,241,10978467,13485,0,1693279343,13122.554461159998,66.3484554300012,53540.83105152001 2023-08-29,03:22:25.000,241,10978475,13725,0,1693279344,13122.534252229998,66.37665194999863,53540.83105152001 2023-08-29,03:22:26.000,241,10978495,13245,0,1693279345,13122.493834369998,66.39075021000463,53540.80310304001 2023-08-29,03:22:27.000,241,10978485,13325,0,1693279346,13122.460152819993,66.36255368999991,53540.78214168001 2023-08-29,03:22:28.000,241,10978479,13365,0,1693279347,13122.480361749993,66.38370107999799,53540.90092272001 2023-08-29,03:22:29.000,241,10978476,13445,0,1693279348,13122.493834369998,66.37665194999863,53540.93585832 2023-08-29,03:22:30.000,241,10978507,13245,0,1693279349,13122.487098060003,66.33435717000248,53540.928871200005 2023-08-29,03:22:31.000,241,10978544,13245,0,1693279350,13122.446680200002,66.3484554300012,53540.87297424001 2023-08-29,03:22:32.000,241,10978511,13725,0,1693279351,13122.392789719997,66.38370107999799,53540.80310304001 2023-08-29,03:22:33.000,241,10978486,13285,0,1693279352,13122.365844480002,66.32730804000312,53540.79611592 2023-08-29,03:22:34.000,241,10978463,13565,0,1693279353,13122.426471270002,66.35550456000055,53540.80310304001 2023-08-29,03:22:35.000,241,10978516,13645,0,1693279354,13122.446680200002,66.34140630000184,53540.83105152001 2023-08-29,03:22:36.000,241,10978518,13325,0,1693279355,13122.399526029993,66.34140630000184,53540.80310304001 2023-08-29,03:22:37.000,241,10978461,13365,0,1693279356,13122.406262340002,66.37665194999863,53540.78214168001 2023-08-29,03:22:38.000,241,10978482,13645,0,1693279357,13122.412998649997,66.3484554300012,53540.82406440001 2023-08-29,03:22:39.000,241,10978496,13245,0,1693279358,13122.392789719997,66.36960281999927,53540.83105152001 2023-08-29,03:22:40.000,241,10978458,13205,0,1693279359,13122.433207579998,66.36960281999927,53540.7891288 2023-08-29,03:22:41.000,241,10978519,13645,0,1693279360,13122.426471270002,66.3484554300012,53540.83803864 2023-08-29,03:22:42.000,241,10978475,13325,0,1693279361,13122.386053410002,66.36255368999991,53540.74720608 2023-08-29,03:22:43.000,241,10978489,13365,0,1693279362,13122.372580789997,66.3484554300012,53540.72624472 2023-08-29,03:22:44.000,241,10978491,13445,0,1693279363,13122.359108169992,66.32025891000376,53540.7891288 2023-08-29,03:22:45.000,241,10978449,13525,0,1693279364,13122.379317099992,66.27796413000033,53540.859000000004 2023-08-29,03:22:46.000,241,10978501,13285,0,1693279365,13122.345635550002,66.30616064999776,53540.84502576 2023-08-29,03:22:47.000,241,10978513,13565,0,1693279366,13122.338899239992,66.28501325999969,53540.83803864 2023-08-29,03:22:48.000,241,10978493,13565,0,1693279367,13122.271536139997,66.28501325999969,53540.76816744 2023-08-29,03:22:49.000,241,10978551,13405,0,1693279368,13122.237854589992,66.21452195999882,53540.82406440001 2023-08-29,03:22:50.000,241,10978503,13805,0,1693279369,13122.291745069997,66.22862022000481,53540.82406440001 2023-08-29,03:22:51.000,241,10978481,13285,0,1693279370,13122.224381970002,66.19337457000074,53540.72624472 2023-08-29,03:22:52.000,241,10978471,13565,0,1693279371,13122.210909349997,66.17927631000202,53540.73323184001 2023-08-29,03:22:53.000,241,10978500,13285,0,1693279372,13122.231118279997,66.12288326999987,53540.84502576 2023-08-29,03:22:54.000,241,10978462,13565,0,1693279373,13122.204173040001,66.15107979000459,53540.84502576 2023-08-29,03:22:55.000,241,10978486,13405,0,1693279374,13122.190700419997,66.1017358800018,53540.78214168001 2023-08-29,03:22:56.000,241,10978516,13365,0,1693279375,13122.143546250001,66.1017358800018,53540.78214168001 2023-08-29,03:22:57.000,241,10978524,13525,0,1693279376,13122.116601009991,66.06649022999773,53540.73323184001 2023-08-29,03:22:58.000,241,10978454,13525,0,1693279377,13122.157018869992,66.06649022999773,53540.74720608 2023-08-29,03:22:59.000,241,10978507,13285,0,1693279378,13122.157018869992,66.06649022999773,53540.76816744 2023-08-29,03:23:00.000,241,10978484,13445,0,1693279379,13122.177227799992,66.06649022999773,53540.810090160005 2023-08-29,03:23:01.000,241,10978481,13205,0,1693279380,13122.157018869992,66.05944109999837,53540.810090160005 2023-08-29,03:23:02.000,241,10978527,13605,0,1693279381,13122.150282559996,66.06649022999773,53540.74021896 2023-08-29,03:23:03.000,241,10978497,13125,0,1693279382,13122.109864699996,66.07353936000436,53540.78214168001 2023-08-29,03:23:04.000,241,10978511,13245,0,1693279383,13122.109864699996,66.09468675000244,53540.78214168001 2023-08-29,03:23:05.000,241,10978484,13525,0,1693279384,13122.096392079991,66.08058849000372,53540.80310304001 2023-08-29,03:23:06.000,241,10978481,13565,0,1693279385,13122.029028979996,66.08763762000308,53540.74021896 2023-08-29,03:23:07.000,241,10978518,13325,0,1693279386,13122.035765289991,66.1017358800018,53540.77515456 2023-08-29,03:23:08.000,241,10978473,13005,0,1693279387,13122.069446839996,66.09468675000244,53540.79611592 2023-08-29,03:23:09.000,241,10978467,13365,0,1693279388,13122.069446839996,66.11583414000052,53540.76816744 2023-08-29,03:23:10.000,241,10978513,13325,0,1693279389,13122.062710530001,66.12288326999987,53540.76816744 2023-08-29,03:23:11.000,241,10978570,13485,0,1693279390,13122.0425016,66.12288326999987,53540.74720608 2023-08-29,03:23:12.000,241,10978501,13605,0,1693279391,13121.995347429991,66.12993239999923,53540.73323184001 2023-08-29,03:23:13.000,241,10978527,13685,0,1693279392,13122.008820049996,66.11583414000052,53540.72624472 2023-08-29,03:23:14.000,241,10978455,13285,0,1693279393,13122.029028979996,66.11583414000052,53540.74021896 2023-08-29,03:23:15.000,241,10978484,13085,0,1693279394,13122.0425016,66.10878501000116,53540.74021896 2023-08-29,03:23:16.000,241,10978460,13525,0,1693279395,13122.029028979996,66.12288326999987,53540.72624472 2023-08-29,03:23:17.000,241,10978496,13325,0,1693279396,13122.055974219991,66.11583414000052,53540.691309120004 2023-08-29,03:23:18.000,241,10978448,13525,0,1693279397,13122.103128390001,66.1369815299986,53540.73323184001 2023-08-29,03:23:20.000,241,10978499,13445,0,1693279398,13122.096392079991,66.11583414000052,53540.74021896 2023-08-29,03:23:21.000,241,10978529,13365,0,1693279399,13122.069446839996,66.1369815299986,53540.67733488 2023-08-29,03:23:22.000,241,10978487,13525,0,1693279400,13122.055974219991,66.12288326999987,53540.62143792 2023-08-29,03:23:23.000,241,10978523,13405,0,1693279401,13122.076183149991,66.12993239999923,53540.642399280005 2023-08-29,03:23:24.000,241,10978506,13245,0,1693279403,13122.109864699996,66.14403065999795,53540.691309120004 2023-08-29,03:23:25.000,241,10978479,13645,0,1693279404,13122.143546250001,66.12288326999987,53540.810090160005 2023-08-29,03:23:26.000,241,10978500,13325,0,1693279405,13122.116601009991,66.15812892000395,53540.73323184001 2023-08-29,03:23:27.000,241,10978493,13445,0,1693279406,13122.123337320001,66.15107979000459,53540.691309120004 2023-08-29,03:23:28.000,241,10978478,13525,0,1693279407,13122.136809939992,66.14403065999795,53540.691309120004 2023-08-29,03:23:29.000,241,10978465,13365,0,1693279408,13122.116601009991,66.14403065999795,53540.68432200001 2023-08-29,03:23:30.000,241,10978456,13405,0,1693279409,13122.096392079991,66.1651780500033,53540.691309120004 2023-08-29,03:23:31.000,241,10978513,13605,0,1693279410,13122.109864699996,66.15107979000459,53540.691309120004 2023-08-29,03:23:32.000,241,10978464,13365,0,1693279411,13122.096392079991,66.15812892000395,53540.642399280005 2023-08-29,03:23:33.000,241,10978495,13245,0,1693279412,13122.089655769996,66.17927631000202,53540.65637352001 2023-08-29,03:23:34.000,241,10978480,13365,0,1693279413,13122.177227799992,66.2004237000001,53540.691309120004 2023-08-29,03:23:35.000,241,10978489,13365,0,1693279414,13122.163755180001,66.15812892000395,53540.67733488 2023-08-29,03:23:36.000,241,10978454,13445,0,1693279415,13122.130073629996,66.17222718000266,53540.68432200001 2023-08-29,03:23:37.000,241,10978484,13485,0,1693279416,13122.049237909996,66.1651780500033,53540.6493864 2023-08-29,03:23:38.000,241,10978499,13245,0,1693279417,13122.02229267,66.24271848000353,53540.67733488 2023-08-29,03:23:39.000,241,10978458,13445,0,1693279418,13122.076183149991,66.21452195999882,53540.7192576 2023-08-29,03:23:40.000,241,10978475,13645,0,1693279419,13122.082919460001,66.17222718000266,53540.691309120004 2023-08-29,03:23:41.000,241,10978498,13405,0,1693279420,13122.062710530001,66.15812892000395,53540.7192576 2023-08-29,03:23:42.000,241,10978501,13165,0,1693279421,13122.062710530001,66.17222718000266,53540.691309120004 2023-08-29,03:23:43.000,241,10978503,13125,0,1693279422,13122.015556359991,66.15107979000459,53540.74021896 2023-08-29,03:23:44.000,241,10978456,13605,0,1693279423,13122.02229267,66.15107979000459,53540.691309120004 2023-08-29,03:23:45.000,241,10978495,13605,0,1693279424,13122.008820049996,66.15107979000459,53540.6493864 2023-08-29,03:23:46.000,241,10978430,13085,0,1693279425,13121.988611119996,66.1369815299986,53540.70528336001 2023-08-29,03:23:47.000,241,10978495,13645,0,1693279426,13121.92124802,66.1369815299986,53540.62842504 2023-08-29,03:23:48.000,241,10978473,13325,0,1693279427,13121.90103909,66.15812892000395,53540.61445080001 2023-08-29,03:23:49.000,241,10978489,13205,0,1693279428,13121.98187481,66.09468675000244,53540.7891288 2023-08-29,03:23:50.000,241,10978496,12925,0,1693279429,13121.97513849999,66.07353936000436,53540.761180320005 2023-08-29,03:23:51.000,241,10978463,13525,0,1693279430,13121.968402189996,66.06649022999773,53540.7192576 2023-08-29,03:23:52.000,241,10978500,13165,0,1693279431,13121.95492956999,66.05944109999837,53540.712270480006 2023-08-29,03:23:53.000,241,10978468,13605,0,1693279432,13121.89430277999,66.02419545000157,53540.62143792 2023-08-29,03:23:54.000,241,10978502,13445,0,1693279433,13121.847148609995,66.03829371000029,53540.63541216001 2023-08-29,03:23:55.000,241,10978475,13525,0,1693279434,13121.94145695,66.0030480600035,53540.6493864 2023-08-29,03:23:56.000,241,10978512,13365,0,1693279435,13121.91451170999,65.97485153999878,53540.67733488 2023-08-29,03:23:57.000,241,10978515,13325,0,1693279436,13121.88083016,65.96780240999942,53540.6493864 2023-08-29,03:23:58.000,241,10978486,13525,0,1693279437,13121.91451170999,65.94665502000134,53540.58650232001 2023-08-29,03:23:59.000,241,10978482,13405,0,1693279438,13121.927984329996,65.9537041500007,53540.63541216001 2023-08-29,03:24:00.000,241,10978543,13285,0,1693279439,13121.90103909,65.93960589000199,53540.61445080001 2023-08-29,03:24:01.000,241,10978471,13405,0,1693279440,13121.907775399995,65.92550763000327,53540.62842504 2023-08-29,03:24:02.000,241,10978469,13125,0,1693279441,13121.826939679995,65.93960589000199,53540.58650232001 2023-08-29,03:24:03.000,241,10978483,13365,0,1693279442,13121.83367598999,65.91845850000391,53540.5795152 2023-08-29,03:24:04.000,241,10978497,13805,0,1693279443,13121.89430277999,65.93255676000263,53540.691309120004 2023-08-29,03:24:05.000,241,10978497,13285,0,1693279444,13121.94145695,65.93255676000263,53540.63541216001 2023-08-29,03:24:06.000,241,10978483,13445,0,1693279445,13121.91451170999,65.91845850000391,53540.67034776 2023-08-29,03:24:07.000,241,10978499,13205,0,1693279446,13121.83367598999,65.91845850000391,53540.60746368 2023-08-29,03:24:08.000,241,10978494,13405,0,1693279447,13121.86062123,65.93960589000199,53540.62842504 2023-08-29,03:24:09.000,241,10978514,13565,0,1693279448,13121.86062123,65.91845850000391,53540.642399280005 2023-08-29,03:24:10.000,241,10978486,13205,0,1693279449,13121.826939679995,65.93255676000263,53540.593489440005 2023-08-29,03:24:11.000,241,10978501,13725,0,1693279450,13121.86062123,65.92550763000327,53540.642399280005 2023-08-29,03:24:12.000,241,10978445,13325,0,1693279451,13121.79999444,65.94665502000134,53540.5795152 2023-08-29,03:24:13.000,241,10978514,13325,0,1693279452,13121.82020337,65.99599893000413,53540.67034776 2023-08-29,03:24:14.000,241,10978456,13125,0,1693279453,13121.85388491999,65.96075328000006,53540.65637352001 2023-08-29,03:24:15.000,241,10978507,13365,0,1693279454,13121.847148609995,65.96075328000006,53540.67733488 2023-08-29,03:24:16.000,241,10978476,13405,0,1693279455,13121.826939679995,65.96780240999942,53540.5795152 2023-08-29,03:24:17.000,241,10978488,13165,0,1693279456,13121.77304919999,65.93255676000263,53540.58650232001 2023-08-29,03:24:18.000,241,10978466,13525,0,1693279457,13121.75284026999,65.96780240999942,53540.55855384 2023-08-29,03:24:19.000,241,10978466,13285,0,1693279458,13121.79999444,65.97485153999878,53540.53060536 2023-08-29,03:24:20.000,241,10978513,13165,0,1693279459,13121.79325812999,65.97485153999878,53540.63541216001 2023-08-29,03:24:21.000,241,10978462,13205,0,1693279460,13121.82020337,65.98894980000478,53540.60047656 2023-08-29,03:24:22.000,241,10978470,13365,0,1693279461,13121.79325812999,66.0030480600035,53540.5795152 2023-08-29,03:24:23.000,241,10978500,13645,0,1693279462,13121.79325812999,66.0030480600035,53540.48868264001 2023-08-29,03:24:24.000,241,10978484,13445,0,1693279463,13121.786521819995,65.99599893000413,53540.57252808 2023-08-29,03:24:25.000,241,10978498,13405,0,1693279464,13121.77978551,65.99599893000413,53540.55855384 2023-08-29,03:24:26.000,241,10978511,13245,0,1693279465,13121.77978551,65.99599893000413,53540.53060536 2023-08-29,03:24:27.000,241,10978483,13445,0,1693279466,13121.77304919999,66.0030480600035,53540.509644 2023-08-29,03:24:28.000,241,10978470,13205,0,1693279467,13121.71915872,66.03124458000093,53540.51663112001 2023-08-29,03:24:29.000,241,10978463,13485,0,1693279468,13121.75957658,66.0030480600035,53540.61445080001 2023-08-29,03:24:30.000,241,10978503,13685,0,1693279469,13121.77978551,65.98894980000478,53540.68432200001 2023-08-29,03:24:31.000,241,10978505,13245,0,1693279470,13121.826939679995,66.0030480600035,53540.66336064001 2023-08-29,03:24:32.000,241,10978496,13445,0,1693279471,13121.786521819995,65.98894980000478,53540.642399280005 2023-08-29,03:24:33.000,241,10978451,13405,0,1693279472,13121.73263133999,65.98894980000478,53540.62842504 2023-08-29,03:24:34.000,241,10978494,13245,0,1693279473,13121.73936765,65.98894980000478,53540.57252808 2023-08-29,03:24:35.000,241,10978509,13325,0,1693279474,13121.77978551,66.03124458000093,53540.66336064001 2023-08-29,03:24:36.000,241,10978519,13205,0,1693279475,13121.75957658,66.01714632000221,53540.61445080001 2023-08-29,03:24:37.000,241,10978494,13245,0,1693279476,13121.73936765,66.05944109999837,53540.61445080001 2023-08-29,03:24:38.000,241,10978510,13485,0,1693279477,13121.73936765,66.04534283999965,53540.60746368 2023-08-29,03:24:39.000,241,10978510,13365,0,1693279478,13121.786521819995,66.01714632000221,53540.61445080001 2023-08-29,03:24:40.000,241,10978502,13485,0,1693279479,13121.75957658,66.03124458000093,53540.56554096001 2023-08-29,03:24:41.000,241,10978528,13485,0,1693279480,13121.73263133999,66.02419545000157,53540.56554096001 2023-08-29,03:24:42.000,241,10978517,13365,0,1693279481,13121.67874086,66.01714632000221,53540.544579600006 2023-08-29,03:24:43.000,241,10978512,13365,0,1693279482,13121.685477169995,66.04534283999965,53540.523618240004 2023-08-29,03:24:44.000,241,10978512,13445,0,1693279483,13121.71242240999,66.01714632000221,53540.61445080001 2023-08-29,03:24:45.000,241,10978512,13805,0,1693279484,13121.705686099995,66.0030480600035,53540.60047656 2023-08-29,03:24:46.000,241,10978448,13485,0,1693279485,13121.67200454999,66.01009719000285,53540.6493864 2023-08-29,03:24:47.000,241,10978472,13645,0,1693279486,13121.645059309994,66.03124458000093,53540.57252808 2023-08-29,03:24:48.000,241,10978504,13365,0,1693279487,13121.584432519994,65.98894980000478,53540.48169552 2023-08-29,03:24:49.000,241,10978512,13405,0,1693279488,13121.624850379994,65.96780240999942,53540.5795152 2023-08-29,03:24:50.000,241,10978485,13525,0,1693279489,13121.67200454999,65.97485153999878,53540.55156672 2023-08-29,03:24:51.000,241,10978466,13565,0,1693279490,13121.61811407,65.93255676000263,53540.57252808 2023-08-29,03:24:52.000,241,10978471,13485,0,1693279491,13121.61137775999,65.96780240999942,53540.48169552 2023-08-29,03:24:53.000,241,10978482,13245,0,1693279492,13121.61137775999,65.98190066999814,53540.50265688 2023-08-29,03:24:54.000,241,10978491,13245,0,1693279493,13121.645059309994,65.93255676000263,53540.53759248001 2023-08-29,03:24:55.000,241,10978509,13165,0,1693279494,13121.65853193,65.96780240999942,53540.53759248001 2023-08-29,03:24:56.000,241,10978505,13605,0,1693279495,13121.61137775999,65.93960589000199,53540.55156672 2023-08-29,03:24:57.000,241,10978466,13125,0,1693279496,13121.557487279999,65.94665502000134,53540.44675992001 2023-08-29,03:24:58.000,241,10978501,13245,0,1693279497,13121.577696209999,65.96780240999942,53540.46772128001 2023-08-29,03:24:59.000,241,10978473,13285,0,1693279498,13121.577696209999,65.9537041500007,53540.509644 2023-08-29,03:25:00.000,241,10978495,13285,0,1693279499,13121.523805729994,65.96780240999942,53540.48169552 2023-08-29,03:25:01.000,241,10978493,13445,0,1693279500,13121.584432519994,65.97485153999878,53540.57252808 2023-08-29,03:25:02.000,241,10978476,13165,0,1693279501,13121.537278349999,65.96780240999942,53540.48868264001 2023-08-29,03:25:03.000,241,10978501,13765,0,1693279502,13121.530542039989,66.01009719000285,53540.46073416 2023-08-29,03:25:04.000,241,10978447,13445,0,1693279503,13121.57095989999,65.97485153999878,53540.51663112001 2023-08-29,03:25:05.000,241,10978502,13365,0,1693279504,13121.564223589994,65.96075328000006,53540.48868264001 2023-08-29,03:25:06.000,241,10978504,13165,0,1693279505,13121.530542039989,65.96780240999942,53540.544579600006 2023-08-29,03:25:07.000,241,10978469,13325,0,1693279506,13121.496860489999,65.98894980000478,53540.425798560005 2023-08-29,03:25:08.000,241,10978493,13565,0,1693279507,13121.517069419999,66.03124458000093,53540.45374704 2023-08-29,03:25:09.000,241,10978476,13445,0,1693279508,13121.57095989999,66.01714632000221,53540.523618240004 2023-08-29,03:25:10.000,241,10978471,13365,0,1693279509,13121.564223589994,66.02419545000157,53540.50265688 2023-08-29,03:25:11.000,241,10978505,13205,0,1693279510,13121.55075096999,66.02419545000157,53540.51663112001 2023-08-29,03:25:12.000,241,10978497,13605,0,1693279511,13121.544014659994,66.03124458000093,53540.48169552 2023-08-29,03:25:13.000,241,10978487,13445,0,1693279512,13121.510333109989,66.05944109999837,53540.39086296 2023-08-29,03:25:14.000,241,10978432,13565,0,1693279513,13121.490124179989,66.07353936000436,53540.44675992001 2023-08-29,03:25:15.000,241,10978507,13525,0,1693279514,13121.55075096999,66.06649022999773,53540.45374704 2023-08-29,03:25:16.000,241,10978508,13525,0,1693279515,13121.530542039989,66.05944109999837,53540.45374704 2023-08-29,03:25:17.000,241,10978515,13685,0,1693279516,13121.530542039989,66.10878501000116,53540.46073416 2023-08-29,03:25:18.000,241,10978492,13485,0,1693279517,13121.537278349999,66.07353936000436,53540.4397728 2023-08-29,03:25:19.000,241,10978521,13565,0,1693279518,13121.59116882999,66.06649022999773,53540.46073416 2023-08-29,03:25:20.000,241,10978486,13325,0,1693279519,13121.557487279999,66.06649022999773,53540.39785008001 2023-08-29,03:25:21.000,241,10978511,13565,0,1693279520,13121.557487279999,66.08058849000372,53540.39086296 2023-08-29,03:25:22.000,241,10978505,13525,0,1693279521,13121.55075096999,66.08763762000308,53540.4048372 2023-08-29,03:25:23.000,241,10978484,13085,0,1693279522,13121.503596799994,66.09468675000244,53540.34195312 2023-08-29,03:25:24.000,241,10978484,13365,0,1693279523,13121.503596799994,66.1017358800018,53540.36990160001 2023-08-29,03:25:25.000,241,10978470,13285,0,1693279524,13121.564223589994,66.1017358800018,53540.50265688 2023-08-29,03:25:26.000,241,10978502,13525,0,1693279525,13121.57095989999,66.10878501000116,53540.43278568 2023-08-29,03:25:27.000,241,10978501,13245,0,1693279526,13121.57095989999,66.09468675000244,53540.48169552 2023-08-29,03:25:28.000,241,10978446,13045,0,1693279527,13121.55075096999,66.1369815299986,53540.39086296 2023-08-29,03:25:29.000,241,10978473,13285,0,1693279528,13121.557487279999,66.15107979000459,53540.38387584 2023-08-29,03:25:30.000,241,10978479,13125,0,1693279529,13121.59116882999,66.12993239999923,53540.49566976001 2023-08-29,03:25:31.000,241,10978470,13365,0,1693279530,13121.544014659994,66.1369815299986,53540.46073416 2023-08-29,03:25:32.000,241,10978475,13445,0,1693279531,13121.523805729994,66.15812892000395,53540.39785008001 2023-08-29,03:25:33.000,241,10978454,13245,0,1693279532,13121.490124179989,66.1651780500033,53540.39086296 2023-08-29,03:25:34.000,241,10978466,13125,0,1693279533,13121.544014659994,66.15107979000459,53540.46073416 2023-08-29,03:25:35.000,241,10978505,13725,0,1693279534,13121.557487279999,66.17927631000202,53540.474708400005 2023-08-29,03:25:36.000,241,10978494,13405,0,1693279535,13121.557487279999,66.15107979000459,53540.44675992001 2023-08-29,03:25:37.000,241,10978506,13605,0,1693279536,13121.469915249989,66.18632544000138,53540.4397728 2023-08-29,03:25:38.000,241,10978460,13445,0,1693279537,13121.517069419999,66.18632544000138,53540.376888720006 2023-08-29,03:25:39.000,241,10978482,13165,0,1693279538,13121.544014659994,66.17222718000266,53540.474708400005 2023-08-29,03:25:40.000,241,10978455,13285,0,1693279539,13121.483387869994,66.19337457000074,53540.425798560005 2023-08-29,03:25:41.000,241,10978500,13165,0,1693279540,13121.59116882999,66.1369815299986,53540.53759248001 2023-08-29,03:25:42.000,241,10978464,13325,0,1693279541,13121.55075096999,66.14403065999795,53540.53759248001 2023-08-29,03:25:43.000,241,10978513,13365,0,1693279542,13121.517069419999,66.17927631000202,53540.48868264001 2023-08-29,03:25:44.000,241,10978482,13685,0,1693279543,13121.530542039989,66.1651780500033,53540.53060536 2023-08-29,03:25:45.000,241,10978506,13405,0,1693279544,13121.510333109989,66.14403065999795,53540.46772128001 2023-08-29,03:25:46.000,241,10978511,13285,0,1693279545,13121.517069419999,66.15812892000395,53540.523618240004 2023-08-29,03:25:47.000,241,10978478,13285,0,1693279546,13121.469915249989,66.1651780500033,53540.425798560005 2023-08-29,03:25:48.000,241,10978434,13325,0,1693279547,13121.503596799994,66.1369815299986,53540.4397728 2023-08-29,03:25:49.000,241,10978483,13245,0,1693279548,13121.523805729994,66.1369815299986,53540.50265688 2023-08-29,03:25:50.000,241,10978448,13125,0,1693279549,13121.523805729994,66.12993239999923,53540.50265688 2023-08-29,03:25:51.000,241,10978480,13165,0,1693279550,13121.537278349999,66.10878501000116,53540.51663112001 2023-08-29,03:25:52.000,241,10978428,13445,0,1693279551,13121.496860489999,66.09468675000244,53540.46772128001 2023-08-29,03:25:53.000,241,10978506,13485,0,1693279552,13121.456442629998,66.12288326999987,53540.4048372 2023-08-29,03:25:54.000,241,10978467,13405,0,1693279553,13121.483387869994,66.11583414000052,53540.44675992001 2023-08-29,03:25:55.000,241,10978486,13365,0,1693279554,13121.503596799994,66.09468675000244,53540.49566976001 2023-08-29,03:25:56.000,241,10978487,13365,0,1693279555,13121.530542039989,66.1017358800018,53540.523618240004 2023-08-29,03:25:57.000,241,10978482,13445,0,1693279556,13121.517069419999,66.09468675000244,53540.50265688 2023-08-29,03:25:58.000,241,10978507,13405,0,1693279557,13121.544014659994,66.09468675000244,53540.45374704 2023-08-29,03:25:59.000,241,10978464,13445,0,1693279558,13121.564223589994,66.10878501000116,53540.523618240004 2023-08-29,03:26:00.000,241,10978478,13285,0,1693279559,13121.557487279999,66.11583414000052,53540.46073416 2023-08-29,03:26:01.000,241,10978466,13445,0,1693279560,13121.564223589994,66.07353936000436,53540.46073416 2023-08-29,03:26:02.000,241,10978506,13245,0,1693279561,13121.59116882999,66.08763762000308,53540.474708400005 2023-08-29,03:26:03.000,241,10978469,13365,0,1693279562,13121.530542039989,66.07353936000436,53540.4048372 2023-08-29,03:26:04.000,241,10978505,13285,0,1693279563,13121.517069419999,66.12288326999987,53540.39785008001 2023-08-29,03:26:05.000,241,10978488,13525,0,1693279564,13121.564223589994,66.09468675000244,53540.45374704 2023-08-29,03:26:06.000,241,10978477,13525,0,1693279565,13121.61137775999,66.10878501000116,53540.474708400005 2023-08-29,03:26:07.000,241,10978509,13325,0,1693279566,13121.604641449994,66.07353936000436,53540.50265688 2023-08-29,03:26:08.000,241,10978426,13205,0,1693279567,13121.564223589994,66.1017358800018,53540.41881144001 2023-08-29,03:26:09.000,241,10978476,13325,0,1693279568,13121.59116882999,66.14403065999795,53540.46772128001 2023-08-29,03:26:10.000,241,10978459,13365,0,1693279569,13121.604641449994,66.12993239999923,53540.45374704 2023-08-29,03:26:11.000,241,10978474,13285,0,1693279570,13121.604641449994,66.11583414000052,53540.48169552 2023-08-29,03:26:12.000,241,10978500,13325,0,1693279571,13121.564223589994,66.15812892000395,53540.43278568 2023-08-29,03:26:13.000,241,10978485,13125,0,1693279572,13121.564223589994,66.15107979000459,53540.4397728 2023-08-29,03:26:14.000,241,10978478,13645,0,1693279573,13121.59116882999,66.15107979000459,53540.509644 2023-08-29,03:26:15.000,241,10978453,13485,0,1693279574,13121.597905139999,66.1369815299986,53540.50265688 2023-08-29,03:26:16.000,241,10978441,13085,0,1693279575,13121.604641449994,66.1369815299986,53540.53060536 2023-08-29,03:26:17.000,241,10978500,13245,0,1693279576,13121.517069419999,66.18632544000138,53540.43278568 2023-08-29,03:26:18.000,241,10978485,13525,0,1693279577,13121.510333109989,66.15107979000459,53540.4397728 2023-08-29,03:26:19.000,241,10978450,13205,0,1693279578,13121.57095989999,66.15107979000459,53540.44675992001 2023-08-29,03:26:20.000,241,10978536,13485,0,1693279579,13121.537278349999,66.11583414000052,53540.46073416 2023-08-29,03:26:21.000,241,10978484,13325,0,1693279580,13121.537278349999,66.12993239999923,53540.5795152 2023-08-29,03:26:22.000,241,10978481,13445,0,1693279581,13121.544014659994,66.1651780500033,53540.46073416 2023-08-29,03:26:23.000,241,10978502,13325,0,1693279582,13121.496860489999,66.14403065999795,53540.46073416 2023-08-29,03:26:24.000,241,10978431,13205,0,1693279583,13121.517069419999,66.17222718000266,53540.523618240004 2023-08-29,03:26:25.000,241,10978484,13685,0,1693279584,13121.503596799994,66.15812892000395,53540.46073416 2023-08-29,03:26:26.000,241,10978497,13725,0,1693279585,13121.469915249989,66.12993239999923,53540.48868264001 2023-08-29,03:26:27.000,241,10978472,13445,0,1693279586,13121.449706319989,66.17222718000266,53540.4397728 2023-08-29,03:26:28.000,241,10978485,13285,0,1693279587,13121.429497389989,66.14403065999795,53540.46772128001 2023-08-29,03:26:29.000,241,10978462,13245,0,1693279588,13121.469915249989,66.12993239999923,53540.55156672 2023-08-29,03:26:30.000,241,10978500,13365,0,1693279589,13121.463178939994,66.14403065999795,53540.53060536 2023-08-29,03:26:31.000,241,10978510,13365,0,1693279590,13121.476651559999,66.06649022999773,53540.53060536 2023-08-29,03:26:32.000,241,10978461,13485,0,1693279591,13121.436233699998,66.10878501000116,53540.49566976001 2023-08-29,03:26:33.000,241,10978520,13605,0,1693279592,13121.395815839998,66.1017358800018,53540.41182432 2023-08-29,03:26:34.000,241,10978445,13325,0,1693279593,13121.375606909998,66.10878501000116,53540.4397728 2023-08-29,03:26:35.000,241,10978500,13605,0,1693279594,13121.416024769998,66.08763762000308,53540.48169552 2023-08-29,03:26:36.000,241,10978503,13245,0,1693279595,13121.395815839998,66.09468675000244,53540.45374704 2023-08-29,03:26:37.000,241,10978491,13245,0,1693279596,13121.375606909998,66.08763762000308,53540.41881144001 2023-08-29,03:26:38.000,241,10978474,13365,0,1693279597,13121.422761079994,66.08763762000308,53540.49566976001 2023-08-29,03:26:39.000,241,10978485,13565,0,1693279598,13121.483387869994,66.08763762000308,53540.523618240004 2023-08-29,03:26:40.000,241,10978477,13285,0,1693279599,13121.490124179989,66.09468675000244,53540.48169552 2023-08-29,03:26:41.000,241,10978468,13285,0,1693279600,13121.463178939994,66.08763762000308,53540.48169552 2023-08-29,03:26:42.000,241,10978483,13365,0,1693279601,13121.490124179989,66.1017358800018,53540.44675992001 2023-08-29,03:26:43.000,241,10978461,13365,0,1693279602,13121.429497389989,66.14403065999795,53540.425798560005 2023-08-29,03:26:44.000,241,10978503,13245,0,1693279603,13121.429497389989,66.1369815299986,53540.36291448 2023-08-29,03:26:45.000,241,10978492,13405,0,1693279604,13121.503596799994,66.12993239999923,53540.48169552 2023-08-29,03:26:46.000,241,10978495,13605,0,1693279605,13121.503596799994,66.12288326999987,53540.39785008001 2023-08-29,03:26:47.000,241,10978507,13645,0,1693279606,13121.496860489999,66.14403065999795,53540.41881144001 2023-08-29,03:26:48.000,241,10978483,13605,0,1693279607,13121.429497389989,66.1651780500033,53540.34195312 2023-08-29,03:26:49.000,241,10978460,13325,0,1693279608,13121.463178939994,66.12993239999923,53540.376888720006 2023-08-29,03:26:50.000,241,10978516,13165,0,1693279609,13121.483387869994,66.12993239999923,53540.32099176001 2023-08-29,03:26:51.000,241,10978494,13445,0,1693279610,13121.490124179989,66.1017358800018,53540.34195312 2023-08-29,03:26:52.000,241,10978522,13285,0,1693279611,13121.442970009994,66.18632544000138,53540.34894024001 2023-08-29,03:26:53.000,241,10978498,13405,0,1693279612,13121.523805729994,66.19337457000074,53540.41182432 2023-08-29,03:26:54.000,241,10978454,13565,0,1693279613,13121.530542039989,66.15812892000395,53540.44675992001 2023-08-29,03:26:55.000,241,10978506,13285,0,1693279614,13121.456442629998,66.17222718000266,53540.4048372 2023-08-29,03:26:56.000,241,10978478,13565,0,1693279615,13121.476651559999,66.1651780500033,53540.425798560005 2023-08-29,03:26:57.000,241,10978506,13365,0,1693279616,13121.463178939994,66.17222718000266,53540.355927360004 2023-08-29,03:26:58.000,241,10978511,13405,0,1693279617,13121.463178939994,66.1651780500033,53540.425798560005 2023-08-29,03:26:59.000,241,10978488,13605,0,1693279618,13121.395815839998,66.17927631000202,53540.36990160001 2023-08-29,03:27:00.000,241,10978468,13565,0,1693279619,13121.375606909998,66.20747282999946,53540.334966 2023-08-29,03:27:01.000,241,10978486,13605,0,1693279620,13121.490124179989,66.1651780500033,53540.376888720006 2023-08-29,03:27:02.000,241,10978480,13085,0,1693279621,13121.402552149993,66.17927631000202,53540.36990160001 2023-08-29,03:27:03.000,241,10978506,13485,0,1693279622,13121.449706319989,66.12993239999923,53540.34195312 2023-08-29,03:27:04.000,241,10978451,13365,0,1693279623,13121.442970009994,66.15107979000459,53540.39785008001 2023-08-29,03:27:05.000,241,10978461,13365,0,1693279624,13121.409288459989,66.1369815299986,53540.36990160001 2023-08-29,03:27:06.000,241,10978471,13565,0,1693279625,13121.416024769998,66.1651780500033,53540.355927360004 2023-08-29,03:27:07.000,241,10978444,13285,0,1693279626,13121.368870599988,66.1369815299986,53540.36990160001 2023-08-29,03:27:08.000,241,10978486,13645,0,1693279627,13121.355397979998,66.15107979000459,53540.36291448 2023-08-29,03:27:09.000,241,10978471,13325,0,1693279628,13121.476651559999,66.1651780500033,53540.43278568 2023-08-29,03:27:10.000,241,10978464,13165,0,1693279629,13121.416024769998,66.1369815299986,53540.44675992001 2023-08-29,03:27:11.000,241,10978446,13685,0,1693279630,13121.422761079994,66.12993239999923,53540.39785008001 2023-08-29,03:27:12.000,241,10978484,13405,0,1693279631,13121.395815839998,66.12993239999923,53540.4397728 2023-08-29,03:27:13.000,241,10978489,13405,0,1693279632,13121.382343219993,66.15107979000459,53540.31400464 2023-08-29,03:27:14.000,241,10978460,13205,0,1693279633,13121.341925359993,66.15812892000395,53540.29304328 2023-08-29,03:27:15.000,241,10978469,13645,0,1693279634,13121.416024769998,66.1369815299986,53540.39086296 2023-08-29,03:27:16.000,241,10978441,13445,0,1693279635,13121.442970009994,66.12288326999987,53540.38387584 2023-08-29,03:27:17.000,241,10978531,13245,0,1693279636,13121.409288459989,66.14403065999795,53540.36291448 2023-08-29,03:27:18.000,241,10978501,13405,0,1693279637,13121.389079529989,66.15812892000395,53540.36291448 2023-08-29,03:27:19.000,241,10978477,13405,0,1693279638,13121.463178939994,66.14403065999795,53540.4048372 2023-08-29,03:27:20.000,241,10978462,13285,0,1693279639,13121.503596799994,66.15812892000395,53540.36291448 2023-08-29,03:27:21.000,241,10978489,13525,0,1693279640,13121.496860489999,66.17222718000266,53540.4048372 2023-08-29,03:27:22.000,241,10978515,13205,0,1693279641,13121.429497389989,66.1651780500033,53540.34894024001 2023-08-29,03:27:23.000,241,10978473,13245,0,1693279642,13121.429497389989,66.15812892000395,53540.36990160001 2023-08-29,03:27:24.000,241,10978468,13605,0,1693279643,13121.469915249989,66.21452195999882,53540.376888720006 2023-08-29,03:27:25.000,241,10978525,13405,0,1693279644,13121.503596799994,66.22157108999818,53540.4397728 2023-08-29,03:27:26.000,241,10978461,13365,0,1693279645,13121.463178939994,66.21452195999882,53540.39086296 2023-08-29,03:27:27.000,241,10978464,13685,0,1693279646,13121.463178939994,66.17927631000202,53540.334966 2023-08-29,03:27:28.000,241,10978501,13565,0,1693279647,13121.442970009994,66.20747282999946,53540.39785008001 2023-08-29,03:27:29.000,241,10978483,13485,0,1693279648,13121.416024769998,66.20747282999946,53540.39785008001 2023-08-29,03:27:30.000,241,10978458,13085,0,1693279649,13121.442970009994,66.2004237000001,53540.376888720006 2023-08-29,03:27:31.000,241,10978516,13485,0,1693279650,13121.416024769998,66.21452195999882,53540.36990160001 2023-08-29,03:27:32.000,241,10978517,13445,0,1693279651,13121.368870599988,66.24976761000289,53540.30003040001 2023-08-29,03:27:33.000,241,10978460,13645,0,1693279652,13121.389079529989,66.24976761000289,53540.30003040001 2023-08-29,03:27:34.000,241,10978504,13405,0,1693279653,13121.362134289993,66.24976761000289,53540.2650948 2023-08-29,03:27:35.000,241,10978500,13245,0,1693279654,13121.409288459989,66.22157108999818,53540.31400464 2023-08-29,03:27:36.000,241,10978493,13405,0,1693279655,13121.348661669988,66.21452195999882,53540.334966 2023-08-29,03:27:37.000,241,10978478,13365,0,1693279656,13121.348661669988,66.22862022000481,53540.32099176001 2023-08-29,03:27:38.000,241,10978468,13245,0,1693279657,13121.281298569993,66.22862022000481,53540.2650948 2023-08-29,03:27:39.000,241,10978516,13245,0,1693279658,13121.321716429993,66.22157108999818,53540.24413344 2023-08-29,03:27:40.000,241,10978454,13525,0,1693279659,13121.288034879988,66.20747282999946,53540.36291448 2023-08-29,03:27:41.000,241,10978490,13405,0,1693279660,13121.328452739988,66.25681674000225,53540.30003040001 2023-08-29,03:27:42.000,241,10978471,13405,0,1693279661,13121.274562259998,66.20747282999946,53540.28605616 2023-08-29,03:27:43.000,241,10978475,13765,0,1693279662,13121.294771189998,66.2004237000001,53540.29304328 2023-08-29,03:27:44.000,241,10978508,13605,0,1693279663,13121.301507499993,66.18632544000138,53540.27208192 2023-08-29,03:27:45.000,241,10978505,13445,0,1693279664,13121.314980119998,66.21452195999882,53540.258107680005 2023-08-29,03:27:46.000,241,10978481,13325,0,1693279665,13121.308243809988,66.2004237000001,53540.2650948 2023-08-29,03:27:47.000,241,10978497,13085,0,1693279666,13121.267825950003,66.19337457000074,53540.23015920001 2023-08-29,03:27:48.000,241,10978447,12925,0,1693279667,13121.288034879988,66.21452195999882,53540.25112056001 2023-08-29,03:27:49.000,241,10978471,13605,0,1693279668,13121.355397979998,66.20747282999946,53540.334966 2023-08-29,03:27:50.000,241,10978494,13445,0,1693279669,13121.348661669988,66.22157108999818,53540.32099176001 2023-08-29,03:27:51.000,241,10978506,13485,0,1693279670,13121.368870599988,66.2004237000001,53540.36990160001 2023-08-29,03:27:52.000,241,10978493,13405,0,1693279671,13121.308243809988,66.23566935000417,53540.334966 2023-08-29,03:27:53.000,241,10978490,13445,0,1693279672,13121.308243809988,66.22157108999818,53540.27906904001 2023-08-29,03:27:54.000,241,10978520,13445,0,1693279673,13121.267825950003,66.22157108999818,53540.258107680005 2023-08-29,03:27:55.000,241,10978502,13525,0,1693279674,13121.355397979998,66.22862022000481,53540.32797888001 2023-08-29,03:27:56.000,241,10978504,13685,0,1693279675,13121.321716429993,66.25681674000225,53540.28605616 2023-08-29,03:27:57.000,241,10978538,13445,0,1693279676,13121.328452739988,66.27091500000097,53540.2650948 2023-08-29,03:27:58.000,241,10978489,13245,0,1693279677,13121.314980119998,66.27796413000033,53540.27208192 2023-08-29,03:27:59.000,241,10978483,13525,0,1693279678,13121.375606909998,66.25681674000225,53540.32099176001 2023-08-29,03:28:00.000,241,10978475,13765,0,1693279679,13121.355397979998,66.29206238999905,53540.32797888001 2023-08-29,03:28:01.000,241,10978473,13165,0,1693279680,13121.368870599988,66.32730804000312,53540.28605616 2023-08-29,03:28:02.000,241,10978514,13285,0,1693279681,13121.335189049998,66.32730804000312,53540.27906904001 2023-08-29,03:28:03.000,241,10978479,13565,0,1693279682,13121.348661669988,66.32025891000376,53540.23015920001 2023-08-29,03:28:04.000,241,10978471,13525,0,1693279683,13121.348661669988,66.32730804000312,53540.258107680005 2023-08-29,03:28:05.000,241,10978517,13245,0,1693279684,13121.368870599988,66.32730804000312,53540.32099176001 2023-08-29,03:28:06.000,241,10978462,13485,0,1693279685,13121.321716429993,66.3484554300012,53540.25112056001 2023-08-29,03:28:07.000,241,10978487,13445,0,1693279686,13121.335189049998,66.3484554300012,53540.27208192 2023-08-29,03:28:08.000,241,10978496,13525,0,1693279687,13121.328452739988,66.33435717000248,53540.25112056001 2023-08-29,03:28:09.000,241,10978478,13525,0,1693279688,13121.328452739988,66.3132097800044,53540.20221072001 2023-08-29,03:28:10.000,241,10978467,13365,0,1693279689,13121.288034879988,66.3484554300012,53540.188236480004 2023-08-29,03:28:11.000,241,10978504,13605,0,1693279690,13121.368870599988,66.29206238999905,53540.209197840006 2023-08-29,03:28:12.000,241,10978485,13365,0,1693279691,13121.321716429993,66.27796413000033,53540.24413344 2023-08-29,03:28:13.000,241,10978543,13045,0,1693279692,13121.335189049998,66.27796413000033,53540.21618496 2023-08-29,03:28:14.000,241,10978485,13645,0,1693279693,13121.362134289993,66.27091500000097,53540.30003040001 2023-08-29,03:28:15.000,241,10978508,12965,0,1693279694,13121.341925359993,66.2991115199984,53540.28605616 2023-08-29,03:28:16.000,241,10978455,13205,0,1693279695,13121.335189049998,66.24271848000353,53540.307017520005 2023-08-29,03:28:17.000,241,10978481,13445,0,1693279696,13121.274562259998,66.29206238999905,53540.25112056001 2023-08-29,03:28:18.000,241,10978471,13565,0,1693279697,13121.281298569993,66.29206238999905,53540.188236480004 2023-08-29,03:28:19.000,241,10978459,13925,0,1693279698,13121.294771189998,66.28501325999969,53540.29304328 2023-08-29,03:28:20.000,241,10978473,13285,0,1693279699,13121.301507499993,66.28501325999969,53540.28605616 2023-08-29,03:28:21.000,241,10978493,12965,0,1693279700,13121.328452739988,66.24271848000353,53540.32797888001 2023-08-29,03:28:22.000,241,10978477,13445,0,1693279701,13121.314980119998,66.27796413000033,53540.27208192 2023-08-29,03:28:23.000,241,10978497,13365,0,1693279702,13121.274562259998,66.27091500000097,53540.24413344 2023-08-29,03:28:24.000,241,10978553,13325,0,1693279703,13121.308243809988,66.24976761000289,53540.27906904001 2023-08-29,03:28:25.000,241,10978488,13445,0,1693279704,13121.281298569993,66.22862022000481,53540.23015920001 2023-08-29,03:28:26.000,241,10978507,13005,0,1693279705,13121.308243809988,66.22862022000481,53540.25112056001 2023-08-29,03:28:27.000,241,10978512,13325,0,1693279706,13121.220671779993,66.27796413000033,53540.188236480004 2023-08-29,03:28:28.000,241,10978450,13325,0,1693279707,13121.193726539997,66.26386587000161,53540.139326640005 2023-08-29,03:28:29.000,241,10978519,13445,0,1693279708,13121.267825950003,66.27796413000033,53540.209197840006 2023-08-29,03:28:30.000,241,10978503,13325,0,1693279709,13121.234144399998,66.29206238999905,53540.23714632 2023-08-29,03:28:31.000,241,10978465,13285,0,1693279710,13121.294771189998,66.26386587000161,53540.1952236 2023-08-29,03:28:32.000,241,10978482,13325,0,1693279711,13121.267825950003,66.26386587000161,53540.209197840006 2023-08-29,03:28:33.000,241,10978485,13085,0,1693279712,13121.213935469998,66.2991115199984,53540.139326640005 2023-08-29,03:28:34.000,241,10978554,13245,0,1693279713,13121.240880709993,66.23566935000417,53540.14631376 2023-08-29,03:28:35.000,241,10978478,13245,0,1693279714,13121.281298569993,66.24976761000289,53540.188236480004 2023-08-29,03:28:36.000,241,10978482,13445,0,1693279715,13121.288034879988,66.24271848000353,53540.209197840006 2023-08-29,03:28:37.000,241,10978473,13205,0,1693279716,13121.240880709993,66.22862022000481,53540.090416800005 2023-08-29,03:28:38.000,241,10978480,13805,0,1693279717,13121.281298569993,66.20747282999946,53540.209197840006 2023-08-29,03:28:39.000,241,10978480,13445,0,1693279718,13121.288034879988,66.22157108999818,53540.258107680005 2023-08-29,03:28:40.000,241,10978499,13445,0,1693279719,13121.281298569993,66.18632544000138,53540.20221072001 2023-08-29,03:28:41.000,241,10978503,13445,0,1693279720,13121.281298569993,66.24271848000353,53540.21618496 2023-08-29,03:28:42.000,241,10978496,13165,0,1693279721,13121.227408090002,66.25681674000225,53540.090416800005 2023-08-29,03:28:43.000,241,10978492,13245,0,1693279722,13121.220671779993,66.26386587000161,53540.11137816001 2023-08-29,03:28:44.000,241,10978486,13405,0,1693279723,13121.240880709993,66.24271848000353,53540.20221072001 2023-08-29,03:28:45.000,241,10978486,13365,0,1693279724,13121.261089639993,66.24976761000289,53540.22317208 2023-08-29,03:28:46.000,241,10978480,13365,0,1693279725,13121.200462849993,66.24976761000289,53540.22317208 2023-08-29,03:28:47.000,241,10978491,13245,0,1693279726,13121.200462849993,66.26386587000161,53540.15330088001 2023-08-29,03:28:48.000,241,10978500,13405,0,1693279727,13121.227408090002,66.22862022000481,53540.23015920001 2023-08-29,03:28:49.000,241,10978464,13005,0,1693279728,13121.207199160002,66.24271848000353,53540.18124936001 2023-08-29,03:28:50.000,241,10978478,13365,0,1693279729,13121.166781300002,66.28501325999969,53540.090416800005 2023-08-29,03:28:51.000,241,10978504,13205,0,1693279730,13121.227408090002,66.24976761000289,53540.18124936001 2023-08-29,03:28:52.000,241,10978467,13325,0,1693279731,13121.119627129992,66.25681674000225,53540.11836528 2023-08-29,03:28:53.000,241,10978466,13405,0,1693279732,13121.153308679997,66.26386587000161,53540.139326640005 2023-08-29,03:28:54.000,241,10978485,13525,0,1693279733,13121.200462849993,66.24271848000353,53540.18124936001 2023-08-29,03:28:55.000,241,10978509,13405,0,1693279734,13121.220671779993,66.24271848000353,53540.1952236 2023-08-29,03:28:56.000,241,10978514,13525,0,1693279735,13121.193726539997,66.19337457000074,53540.18124936001 2023-08-29,03:28:57.000,241,10978487,13645,0,1693279736,13121.139836059992,66.20747282999946,53540.1952236 2023-08-29,03:28:58.000,241,10978490,13445,0,1693279737,13121.139836059992,66.21452195999882,53540.17426224 2023-08-29,03:28:59.000,241,10978502,13405,0,1693279738,13121.166781300002,66.22157108999818,53540.17426224 2023-08-29,03:29:00.000,241,10978481,13685,0,1693279739,13121.139836059992,66.21452195999882,53540.188236480004 2023-08-29,03:29:01.000,241,10978454,13245,0,1693279740,13121.180253919993,66.22157108999818,53540.188236480004 2023-08-29,03:29:02.000,241,10978446,13485,0,1693279741,13121.207199160002,66.2004237000001,53540.15330088001 2023-08-29,03:29:03.000,241,10978448,13405,0,1693279742,13121.146572370002,66.18632544000138,53540.090416800005 2023-08-29,03:29:04.000,241,10978503,13405,0,1693279743,13121.207199160002,66.18632544000138,53540.139326640005 2023-08-29,03:29:05.000,241,10978486,13765,0,1693279744,13121.193726539997,66.18632544000138,53540.14631376 2023-08-29,03:29:06.000,241,10978522,13525,0,1693279745,13121.193726539997,66.2004237000001,53540.16028800001 2023-08-29,03:29:07.000,241,10978504,13245,0,1693279746,13121.106154510002,66.19337457000074,53540.04849408 2023-08-29,03:29:08.000,241,10978460,13445,0,1693279747,13121.153308679997,66.20747282999946,53540.0554812 2023-08-29,03:29:09.000,241,10978485,13325,0,1693279748,13121.193726539997,66.17222718000266,53540.17426224 2023-08-29,03:29:10.000,241,10978485,13205,0,1693279749,13121.213935469998,66.1369815299986,53540.16727512 2023-08-29,03:29:11.000,241,10978424,13605,0,1693279750,13121.200462849993,66.15107979000459,53540.15330088001 2023-08-29,03:29:12.000,241,10978532,13285,0,1693279751,13121.193726539997,66.15107979000459,53540.18124936001 2023-08-29,03:29:13.000,241,10978482,13245,0,1693279752,13121.146572370002,66.1651780500033,53540.09740392 2023-08-29,03:29:14.000,241,10978510,13325,0,1693279753,13121.139836059992,66.19337457000074,53540.090416800005 2023-08-29,03:29:15.000,241,10978506,13405,0,1693279754,13121.193726539997,66.18632544000138,53540.11137816001 2023-08-29,03:29:16.000,241,10978505,13525,0,1693279755,13121.180253919993,66.14403065999795,53540.139326640005 2023-08-29,03:29:17.000,241,10978457,13565,0,1693279756,13121.173517609997,66.17222718000266,53540.10439104 2023-08-29,03:29:18.000,241,10978497,13285,0,1693279757,13121.180253919993,66.1369815299986,53540.08342968001 2023-08-29,03:29:19.000,241,10978514,13245,0,1693279758,13121.240880709993,66.14403065999795,53540.14631376 2023-08-29,03:29:20.000,241,10978440,13605,0,1693279759,13121.180253919993,66.15812892000395,53540.10439104 2023-08-29,03:29:21.000,241,10978499,13405,0,1693279760,13121.166781300002,66.1651780500033,53540.10439104 2023-08-29,03:29:22.000,241,10978480,13405,0,1693279761,13121.160044989992,66.1651780500033,53540.07644256 2023-08-29,03:29:23.000,241,10978441,13565,0,1693279762,13121.160044989992,66.1369815299986,53540.08342968001 2023-08-29,03:29:24.000,241,10978452,13245,0,1693279763,13121.193726539997,66.15107979000459,53540.14631376 2023-08-29,03:29:25.000,241,10978478,13205,0,1693279764,13121.220671779993,66.12993239999923,53540.16028800001 2023-08-29,03:29:26.000,241,10978461,13845,0,1693279765,13121.234144399998,66.15107979000459,53540.15330088001 2023-08-29,03:29:27.000,241,10978509,13405,0,1693279766,13121.173517609997,66.14403065999795,53540.090416800005 2023-08-29,03:29:28.000,241,10978486,13765,0,1693279767,13121.247617020003,66.15812892000395,53540.16028800001 2023-08-29,03:29:29.000,241,10978474,13605,0,1693279768,13121.193726539997,66.15107979000459,53540.04849408 2023-08-29,03:29:30.000,241,10978462,13445,0,1693279769,13121.173517609997,66.15812892000395,53540.06246832001 2023-08-29,03:29:31.000,241,10978469,13445,0,1693279770,13121.254353329998,66.18632544000138,53540.09740392 2023-08-29,03:29:32.000,241,10978459,13405,0,1693279771,13121.160044989992,66.17927631000202,53540.041506960006 2023-08-29,03:29:33.000,241,10978487,13285,0,1693279772,13121.200462849993,66.1651780500033,53540.139326640005 2023-08-29,03:29:34.000,241,10978484,13405,0,1693279773,13121.254353329998,66.15107979000459,53540.139326640005 2023-08-29,03:29:35.000,241,10978458,13285,0,1693279774,13121.267825950003,66.15812892000395,53540.139326640005 2023-08-29,03:29:36.000,241,10978502,13805,0,1693279775,13121.267825950003,66.17222718000266,53540.1253524 2023-08-29,03:29:37.000,241,10978503,13325,0,1693279776,13121.193726539997,66.17222718000266,53540.04849408 2023-08-29,03:29:38.000,241,10978504,13445,0,1693279777,13121.220671779993,66.15107979000459,53540.041506960006 2023-08-29,03:29:39.000,241,10978466,13645,0,1693279778,13121.267825950003,66.12993239999923,53540.08342968001 2023-08-29,03:29:40.000,241,10978501,13405,0,1693279779,13121.281298569993,66.1651780500033,53540.17426224 2023-08-29,03:29:41.000,241,10978435,13445,0,1693279780,13121.267825950003,66.17927631000202,53540.1253524 2023-08-29,03:29:42.000,241,10978475,13245,0,1693279781,13121.341925359993,66.15812892000395,53540.16028800001 2023-08-29,03:29:43.000,241,10978453,13565,0,1693279782,13121.422761079994,66.15812892000395,53540.17426224 2023-08-29,03:29:44.000,241,10978432,13405,0,1693279783,13121.375606909998,66.18632544000138,53540.15330088001 2023-08-29,03:29:45.000,241,10978490,13285,0,1693279784,13121.355397979998,66.17927631000202,53540.07644256 2023-08-29,03:29:46.000,241,10978457,13605,0,1693279785,13121.341925359993,66.22157108999818,53540.11836528 2023-08-29,03:29:47.000,241,10978445,13245,0,1693279786,13121.469915249989,66.18632544000138,53540.14631376 2023-08-29,03:29:48.000,241,10978468,13205,0,1693279787,13121.402552149993,66.21452195999882,53540.18124936001 2023-08-29,03:29:49.000,241,10978431,13605,0,1693279788,13121.469915249989,66.22862022000481,53540.17426224 2023-08-29,03:29:50.000,241,10978485,13445,0,1693279789,13121.436233699998,66.24976761000289,53540.139326640005 2023-08-29,03:29:51.000,241,10978490,13485,0,1693279790,13121.490124179989,66.22862022000481,53540.16028800001 2023-08-29,03:29:52.000,241,10978469,13645,0,1693279791,13121.409288459989,66.25681674000225,53540.14631376 2023-08-29,03:29:53.000,241,10978472,13605,0,1693279792,13121.449706319989,66.25681674000225,53540.10439104 2023-08-29,03:29:54.000,241,10978481,13445,0,1693279793,13121.416024769998,66.24976761000289,53540.1253524 2023-08-29,03:29:55.000,241,10978495,13365,0,1693279794,13121.328452739988,66.29206238999905,53539.99958424 2023-08-29,03:29:56.000,241,10978516,13685,0,1693279795,13121.476651559999,66.23566935000417,53540.1952236 2023-08-29,03:29:57.000,241,10978479,13325,0,1693279796,13121.389079529989,66.28501325999969,53540.06246832001 2023-08-29,03:29:58.000,241,10978438,13485,0,1693279797,13121.395815839998,66.27091500000097,53540.090416800005 2023-08-29,03:29:59.000,241,10978498,13325,0,1693279798,13121.483387869994,66.22862022000481,53540.17426224 2023-08-29,03:30:00.000,241,10978497,13565,0,1693279799,13121.463178939994,66.24976761000289,53540.20221072001 2023-08-29,03:30:01.000,241,10978497,13405,0,1693279800,13121.449706319989,66.23566935000417,53540.18124936001 2023-08-29,03:30:02.000,241,10978452,13405,0,1693279801,13121.416024769998,66.26386587000161,53540.22317208 2023-08-29,03:30:03.000,241,10978451,13645,0,1693279802,13121.382343219993,66.24976761000289,53540.11836528 2023-08-29,03:30:04.000,241,10978489,13645,0,1693279803,13121.463178939994,66.27796413000033,53540.22317208 2023-08-29,03:30:05.000,241,10978451,13565,0,1693279804,13121.469915249989,66.24271848000353,53540.21618496 2023-08-29,03:30:06.000,241,10978449,13285,0,1693279805,13121.449706319989,66.28501325999969,53540.23714632 2023-08-29,03:30:07.000,241,10978462,13285,0,1693279806,13121.422761079994,66.26386587000161,53540.20221072001 2023-08-29,03:30:08.000,241,10978483,13325,0,1693279807,13121.456442629998,66.22862022000481,53540.23015920001 2023-08-29,03:30:09.000,241,10978426,13845,0,1693279808,13121.469915249989,66.21452195999882,53540.21618496 2023-08-29,03:30:10.000,241,10978475,13405,0,1693279809,13121.422761079994,66.2004237000001,53540.1253524 2023-08-29,03:30:11.000,241,10978489,13605,0,1693279810,13121.436233699998,66.22862022000481,53540.23015920001 2023-08-29,03:30:12.000,241,10978457,13445,0,1693279811,13121.422761079994,66.24271848000353,53540.188236480004 2023-08-29,03:30:13.000,241,10978520,13685,0,1693279812,13121.469915249989,66.23566935000417,53540.20221072001 2023-08-29,03:30:14.000,241,10978529,13405,0,1693279813,13121.523805729994,66.26386587000161,53540.2650948 2023-08-29,03:30:15.000,241,10978474,13605,0,1693279814,13121.517069419999,66.24271848000353,53540.27208192 2023-08-29,03:30:16.000,241,10978469,13605,0,1693279815,13121.496860489999,66.24976761000289,53540.22317208 2023-08-29,03:30:17.000,241,10978497,13445,0,1693279816,13121.416024769998,66.25681674000225,53540.13233952001 2023-08-29,03:30:18.000,241,10978439,13285,0,1693279817,13121.429497389989,66.25681674000225,53540.17426224 2023-08-29,03:30:19.000,241,10978480,13445,0,1693279818,13121.544014659994,66.26386587000161,53540.15330088001 2023-08-29,03:30:20.000,241,10978497,13325,0,1693279819,13121.557487279999,66.24976761000289,53540.20221072001 2023-08-29,03:30:21.000,241,10978488,13405,0,1693279820,13121.61811407,66.25681674000225,53540.2650948 2023-08-29,03:30:22.000,241,10978471,13645,0,1693279821,13121.577696209999,66.27796413000033,53540.25112056001 2023-08-29,03:30:23.000,241,10978482,13285,0,1693279822,13121.564223589994,66.2991115199984,53540.17426224 2023-08-29,03:30:24.000,241,10978521,13405,0,1693279823,13121.55075096999,66.30616064999776,53540.23714632 2023-08-29,03:30:25.000,241,10978479,13245,0,1693279824,13121.564223589994,66.32025891000376,53540.2650948 2023-08-29,03:30:26.000,241,10978493,13565,0,1693279825,13121.577696209999,66.32730804000312,53540.23015920001 2023-08-29,03:30:27.000,241,10978485,13125,0,1693279826,13121.564223589994,66.32025891000376,53540.1952236 2023-08-29,03:30:28.000,241,10978495,13125,0,1693279827,13121.63158668999,66.30616064999776,53540.21618496 2023-08-29,03:30:29.000,241,10978464,13405,0,1693279828,13121.65179561999,66.30616064999776,53540.258107680005 2023-08-29,03:30:30.000,241,10978499,13605,0,1693279829,13121.638323,66.34140630000184,53540.25112056001 2023-08-29,03:30:31.000,241,10978468,13245,0,1693279830,13121.685477169995,66.3484554300012,53540.32099176001 2023-08-29,03:30:32.000,241,10978525,13565,0,1693279831,13121.63158668999,66.34140630000184,53540.31400464 2023-08-29,03:30:33.000,241,10978512,13405,0,1693279832,13121.597905139999,66.35550456000055,53540.20221072001 2023-08-29,03:30:34.000,241,10978521,13165,0,1693279833,13121.61811407,66.36255368999991,53540.23015920001 2023-08-29,03:30:35.000,241,10978479,13605,0,1693279834,13121.65853193,66.38370107999799,53540.29304328 2023-08-29,03:30:36.000,241,10978510,13525,0,1693279835,13121.638323,66.34140630000184,53540.21618496 2023-08-29,03:30:37.000,241,10978458,13125,0,1693279836,13121.65179561999,66.38370107999799,53540.20221072001 2023-08-29,03:30:38.000,241,10978496,13485,0,1693279837,13121.71242240999,66.32025891000376,53540.24413344 2023-08-29,03:30:39.000,241,10978490,13725,0,1693279838,13121.67874086,66.36255368999991,53540.258107680005 2023-08-29,03:30:40.000,241,10978500,13325,0,1693279839,13121.705686099995,66.33435717000248,53540.18124936001 2023-08-29,03:30:41.000,241,10978463,13525,0,1693279840,13121.67874086,66.37665194999863,53540.16727512 2023-08-29,03:30:42.000,241,10978521,13405,0,1693279841,13121.665268239994,66.37665194999863,53540.11137816001 2023-08-29,03:30:43.000,241,10978457,13405,0,1693279842,13121.63158668999,66.3484554300012,53540.14631376 2023-08-29,03:30:44.000,241,10978492,13485,0,1693279843,13121.67874086,66.39075021000463,53540.188236480004 2023-08-29,03:30:45.000,241,10978475,13525,0,1693279844,13121.725895029995,66.39075021000463,53540.20221072001 2023-08-29,03:30:46.000,241,10978498,13525,0,1693279845,13121.685477169995,66.38370107999799,53540.21618496 2023-08-29,03:30:47.000,241,10978494,13285,0,1693279846,13121.638323,66.35550456000055,53540.17426224 2023-08-29,03:30:48.000,241,10978506,13365,0,1693279847,13121.65853193,66.3484554300012,53540.21618496 2023-08-29,03:30:49.000,241,10978513,13205,0,1693279848,13121.71242240999,66.3484554300012,53540.18124936001 2023-08-29,03:30:50.000,241,10978495,13525,0,1693279849,13121.705686099995,66.36960281999927,53540.23714632 2023-08-29,03:30:51.000,241,10978469,13285,0,1693279850,13121.705686099995,66.38370107999799,53540.188236480004 2023-08-29,03:30:52.000,241,10978524,13245,0,1693279851,13121.645059309994,66.39075021000463,53540.14631376 2023-08-29,03:30:53.000,241,10978466,13365,0,1693279852,13121.67200454999,66.39779934000398,53540.20221072001 2023-08-29,03:30:54.000,241,10978506,13325,0,1693279853,13121.71915872,66.37665194999863,53540.27906904001 2023-08-29,03:30:55.000,241,10978448,13485,0,1693279854,13121.73936765,66.40484847000334,53540.22317208 2023-08-29,03:30:56.000,241,10978509,13325,0,1693279855,13121.705686099995,66.39075021000463,53540.25112056001 2023-08-29,03:30:57.000,241,10978462,13365,0,1693279856,13121.69894979,66.36960281999927,53540.139326640005 2023-08-29,03:30:58.000,241,10978507,13405,0,1693279857,13121.67200454999,66.38370107999799,53540.20221072001 2023-08-29,03:30:59.000,241,10978460,13245,0,1693279858,13121.69894979,66.40484847000334,53540.21618496 2023-08-29,03:31:00.000,241,10978439,13285,0,1693279859,13121.69221347999,66.40484847000334,53540.2650948 2023-08-29,03:31:01.000,241,10978457,13565,0,1693279860,13121.73263133999,66.39779934000398,53540.24413344 2023-08-29,03:31:02.000,241,10978474,13605,0,1693279861,13121.725895029995,66.33435717000248,53540.23015920001 2023-08-29,03:31:03.000,241,10978456,13285,0,1693279862,13121.69894979,66.36960281999927,53540.17426224 2023-08-29,03:31:04.000,241,10978467,13405,0,1693279863,13121.75284026999,66.39075021000463,53540.23714632 2023-08-29,03:31:05.000,241,10978480,13165,0,1693279864,13121.71915872,66.36960281999927,53540.16028800001 2023-08-29,03:31:06.000,241,10978494,13045,0,1693279865,13121.67874086,66.36960281999927,53540.16727512 2023-08-29,03:31:07.000,241,10978478,13365,0,1693279866,13121.67200454999,66.36960281999927,53540.18124936001 2023-08-29,03:31:08.000,241,10978496,13725,0,1693279867,13121.725895029995,66.35550456000055,53540.188236480004 2023-08-29,03:31:09.000,241,10978484,12925,0,1693279868,13121.746103959995,66.35550456000055,53540.27906904001 2023-08-29,03:31:10.000,241,10978448,13565,0,1693279869,13121.73936765,66.40484847000334,53540.209197840006 2023-08-29,03:31:11.000,241,10978449,13365,0,1693279870,13121.73263133999,66.40484847000334,53540.24413344 2023-08-29,03:31:12.000,241,10978501,13565,0,1693279871,13121.73263133999,66.41894673000206,53540.23015920001 2023-08-29,03:31:13.000,241,10978501,13005,0,1693279872,13121.685477169995,66.40484847000334,53540.1253524 2023-08-29,03:31:14.000,241,10978500,13565,0,1693279873,13121.71242240999,66.39075021000463,53540.18124936001 2023-08-29,03:31:15.000,241,10978478,13445,0,1693279874,13121.75957658,66.40484847000334,53540.21618496 2023-08-29,03:31:16.000,241,10978450,13405,0,1693279875,13121.766312889995,66.41894673000206,53540.2650948 2023-08-29,03:31:17.000,241,10978460,13445,0,1693279876,13121.746103959995,66.43304499000078,53540.23015920001 2023-08-29,03:31:18.000,241,10978462,13285,0,1693279877,13121.766312889995,66.39075021000463,53540.28605616 2023-08-29,03:31:19.000,241,10978473,13125,0,1693279878,13121.81346705999,66.39779934000398,53540.27906904001 2023-08-29,03:31:20.000,241,10978432,13445,0,1693279879,13121.79325812999,66.44009412000014,53540.209197840006 2023-08-29,03:31:21.000,241,10978471,13525,0,1693279880,13121.77978551,66.42599586000142,53540.21618496 2023-08-29,03:31:22.000,241,10978487,13605,0,1693279881,13121.806730749995,66.44009412000014,53540.14631376 2023-08-29,03:31:23.000,241,10978468,13605,0,1693279882,13121.75284026999,66.46124150999822,53540.1952236 2023-08-29,03:31:24.000,241,10978522,13245,0,1693279883,13121.75957658,66.45419237999886,53540.13233952001 2023-08-29,03:31:25.000,241,10978504,13445,0,1693279884,13121.8404123,66.4471432499995,53540.258107680005 2023-08-29,03:31:26.000,241,10978505,13485,0,1693279885,13121.867357539995,66.4471432499995,53540.2650948 2023-08-29,03:31:27.000,241,10978514,13245,0,1693279886,13121.86062123,66.46829064000485,53540.258107680005 2023-08-29,03:31:28.000,241,10978490,13565,0,1693279887,13121.79325812999,66.46124150999822,53540.15330088001 2023-08-29,03:31:29.000,241,10978485,13205,0,1693279888,13121.826939679995,66.46124150999822,53540.209197840006 2023-08-29,03:31:30.000,241,10978471,13285,0,1693279889,13121.8404123,66.49648716000229,53540.23015920001 2023-08-29,03:31:31.000,241,10978516,13325,0,1693279890,13121.83367598999,66.46124150999822,53540.24413344 2023-08-29,03:31:32.000,241,10978488,13245,0,1693279891,13121.766312889995,66.51058542000101,53540.16028800001 2023-08-29,03:31:33.000,241,10978500,13485,0,1693279892,13121.786521819995,66.47533977000421,53540.21618496 2023-08-29,03:31:34.000,241,10978503,13565,0,1693279893,13121.86062123,66.50353629000165,53540.23015920001 2023-08-29,03:31:35.000,241,10978486,13645,0,1693279894,13121.86062123,66.48238890000357,53540.258107680005 2023-08-29,03:31:36.000,241,10978499,13605,0,1693279895,13121.806730749995,66.47533977000421,53540.22317208 2023-08-29,03:31:37.000,241,10978467,13525,0,1693279896,13121.75284026999,66.51058542000101,53540.1253524 2023-08-29,03:31:38.000,241,10978469,13325,0,1693279897,13121.79325812999,66.52468367999973,53540.16727512 2023-08-29,03:31:39.000,241,10978481,13405,0,1693279898,13121.766312889995,66.49648716000229,53540.209197840006 2023-08-29,03:31:40.000,241,10978448,13445,0,1693279899,13121.79999444,66.51058542000101,53540.25112056001 2023-08-29,03:31:41.000,241,10978450,13845,0,1693279900,13121.826939679995,66.48943803000293,53540.307017520005 2023-08-29,03:31:42.000,241,10978444,13485,0,1693279901,13121.77304919999,66.50353629000165,53540.24413344 2023-08-29,03:31:43.000,241,10978503,13365,0,1693279902,13121.77304919999,66.50353629000165,53540.209197840006 2023-08-29,03:31:44.000,241,10978497,13485,0,1693279903,13121.79325812999,66.50353629000165,53540.30003040001 2023-08-29,03:31:45.000,241,10978471,13405,0,1693279904,13121.77978551,66.51763455000037,53540.25112056001 2023-08-29,03:31:46.000,241,10978505,13605,0,1693279905,13121.75957658,66.50353629000165,53540.23015920001 2023-08-29,03:31:47.000,241,10978461,13365,0,1693279906,13121.69894979,66.48943803000293,53540.1952236 2023-08-29,03:31:48.000,241,10978470,13525,0,1693279907,13121.71242240999,66.50353629000165,53540.21618496 2023-08-29,03:31:49.000,241,10978481,13485,0,1693279908,13121.746103959995,66.51058542000101,53540.23714632 2023-08-29,03:31:50.000,241,10978461,13245,0,1693279909,13121.77304919999,66.51763455000037,53540.2650948 2023-08-29,03:31:51.000,241,10978470,13245,0,1693279910,13121.746103959995,66.46829064000485,53540.2650948 2023-08-29,03:31:52.000,241,10978514,13325,0,1693279911,13121.746103959995,66.48238890000357,53540.22317208 2023-08-29,03:31:53.000,241,10978522,13325,0,1693279912,13121.73263133999,66.46124150999822,53540.20221072001 2023-08-29,03:31:54.000,241,10978494,13565,0,1693279913,13121.766312889995,66.45419237999886,53540.258107680005 2023-08-29,03:31:55.000,241,10978490,13405,0,1693279914,13121.746103959995,66.46829064000485,53540.23015920001 2023-08-29,03:31:56.000,241,10978517,13685,0,1693279915,13121.73263133999,66.47533977000421,53540.20221072001 2023-08-29,03:31:57.000,241,10978457,13205,0,1693279916,13121.71915872,66.48238890000357,53540.188236480004 2023-08-29,03:31:58.000,241,10978447,13445,0,1693279917,13121.77978551,66.45419237999886,53540.27906904001 2023-08-29,03:31:59.000,241,10978501,13245,0,1693279918,13121.73263133999,66.48943803000293,53540.20221072001 2023-08-29,03:32:00.000,241,10978479,13565,0,1693279919,13121.73936765,66.47533977000421,53540.1952236 2023-08-29,03:32:01.000,241,10978476,13165,0,1693279920,13121.71242240999,66.48943803000293,53540.16028800001 2023-08-29,03:32:02.000,241,10978479,13325,0,1693279921,13121.73263133999,66.48943803000293,53540.188236480004 2023-08-29,03:32:03.000,241,10978465,13245,0,1693279922,13121.67874086,66.47533977000421,53540.07644256 2023-08-29,03:32:04.000,241,10978495,13405,0,1693279923,13121.705686099995,66.50353629000165,53540.14631376 2023-08-29,03:32:05.000,241,10978475,13405,0,1693279924,13121.746103959995,66.48943803000293,53540.22317208 2023-08-29,03:32:06.000,241,10978453,13365,0,1693279925,13121.77978551,66.50353629000165,53540.1952236 2023-08-29,03:32:07.000,241,10978484,13165,0,1693279926,13121.746103959995,66.49648716000229,53540.21618496 2023-08-29,03:32:08.000,241,10978518,13245,0,1693279927,13121.71242240999,66.46829064000485,53540.10439104 2023-08-29,03:32:09.000,241,10978466,13325,0,1693279928,13121.71915872,66.46124150999822,53540.16028800001 2023-08-29,03:32:10.000,241,10978501,13605,0,1693279929,13121.71915872,66.46829064000485,53540.22317208 2023-08-29,03:32:11.000,241,10978490,13285,0,1693279930,13121.73936765,66.4471432499995,53540.209197840006 2023-08-29,03:32:12.000,241,10978489,13565,0,1693279931,13121.685477169995,66.48943803000293,53540.188236480004 2023-08-29,03:32:13.000,241,10978466,13285,0,1693279932,13121.69221347999,66.47533977000421,53540.21618496 2023-08-29,03:32:14.000,241,10978500,13165,0,1693279933,13121.73936765,66.44009412000014,53540.23015920001 2023-08-29,03:32:15.000,241,10978476,13445,0,1693279934,13121.746103959995,66.46124150999822,53540.22317208 2023-08-29,03:32:16.000,241,10978497,13085,0,1693279935,13121.746103959995,66.45419237999886,53540.20221072001 2023-08-29,03:32:17.000,241,10978467,13365,0,1693279936,13121.65179561999,66.49648716000229,53540.11137816001 2023-08-29,03:32:18.000,241,10978463,13445,0,1693279937,13121.685477169995,66.47533977000421,53540.139326640005 2023-08-29,03:32:19.000,241,10978506,13325,0,1693279938,13121.71915872,66.48238890000357,53540.1253524 2023-08-29,03:32:20.000,241,10978491,13605,0,1693279939,13121.69894979,66.48943803000293,53540.16028800001 2023-08-29,03:32:21.000,241,10978475,13525,0,1693279940,13121.75957658,66.46829064000485,53540.23714632 2023-08-29,03:32:22.000,241,10978489,12925,0,1693279941,13121.725895029995,66.51058542000101,53540.18124936001 2023-08-29,03:32:23.000,241,10978434,13485,0,1693279942,13121.71915872,66.45419237999886,53540.15330088001 2023-08-29,03:32:24.000,241,10978491,13165,0,1693279943,13121.766312889995,66.53173280999908,53540.188236480004 2023-08-29,03:32:25.000,241,10978509,13285,0,1693279944,13121.71915872,66.53173280999908,53540.14631376 2023-08-29,03:32:26.000,241,10978491,13365,0,1693279945,13121.69221347999,66.57402759000252,53540.11137816001 2023-08-29,03:32:27.000,241,10978474,13205,0,1693279946,13121.705686099995,66.52468367999973,53540.090416800005 2023-08-29,03:32:28.000,241,10978469,13605,0,1693279947,13121.665268239994,66.58812585000123,53540.04849408 2023-08-29,03:32:29.000,241,10978493,13685,0,1693279948,13121.77978551,66.49648716000229,53540.16028800001 2023-08-29,03:32:30.000,241,10978449,13445,0,1693279949,13121.766312889995,66.53878193999844,53540.09740392 2023-08-29,03:32:31.000,241,10978458,13165,0,1693279950,13121.766312889995,66.48943803000293,53540.11137816001 2023-08-29,03:32:32.000,241,10978426,13245,0,1693279951,13121.77304919999,66.5599293300038,53540.10439104 2023-08-29,03:32:33.000,241,10978484,13085,0,1693279952,13121.69221347999,66.53878193999844,53540.041506960006 2023-08-29,03:32:34.000,241,10978420,13285,0,1693279953,13121.71242240999,66.52468367999973,53540.0554812 2023-08-29,03:32:35.000,241,10978480,13445,0,1693279954,13121.766312889995,66.55288020000444,53540.06945544 2023-08-29,03:32:36.000,241,10978473,13325,0,1693279955,13121.725895029995,66.55288020000444,53540.07644256 2023-08-29,03:32:37.000,241,10978413,13405,0,1693279956,13121.71915872,66.55288020000444,53540.01355848001 2023-08-29,03:32:38.000,241,10978481,13405,0,1693279957,13121.79325812999,66.53878193999844,53540.11836528 2023-08-29,03:32:39.000,241,10978443,13445,0,1693279958,13121.77978551,66.52468367999973,53540.07644256 2023-08-29,03:32:40.000,241,10978445,13325,0,1693279959,13121.75284026999,66.53878193999844,53540.06945544 2023-08-29,03:32:41.000,241,10978506,13445,0,1693279960,13121.77978551,66.5599293300038,53540.07644256 2023-08-29,03:32:42.000,241,10978436,13685,0,1693279961,13121.75957658,66.5599293300038,53540.10439104 2023-08-29,03:32:43.000,241,10978482,13445,0,1693279962,13121.725895029995,66.52468367999973,53540.041506960006 2023-08-29,03:32:44.000,241,10978501,13365,0,1693279963,13121.73263133999,66.56697846000316,53540.041506960006 2023-08-29,03:32:45.000,241,10978465,13205,0,1693279964,13121.83367598999,66.53173280999908,53540.10439104 2023-08-29,03:32:46.000,241,10978512,13285,0,1693279965,13121.81346705999,66.51058542000101,53540.14631376 2023-08-29,03:32:47.000,241,10978446,13245,0,1693279966,13121.86062123,66.49648716000229,53540.1253524 2023-08-29,03:32:48.000,241,10978455,13365,0,1693279967,13121.746103959995,66.55288020000444,53540.020545600004 2023-08-29,03:32:49.000,241,10978443,13405,0,1693279968,13121.82020337,66.51058542000101,53540.06945544 2023-08-29,03:32:50.000,241,10978504,13405,0,1693279969,13121.806730749995,66.56697846000316,53540.07644256 2023-08-29,03:32:51.000,241,10978473,13245,0,1693279970,13121.8404123,66.5458310699978,53540.11836528 2023-08-29,03:32:52.000,241,10978454,13605,0,1693279971,13121.77304919999,66.58812585000123,53540.01355848001 2023-08-29,03:32:53.000,241,10978450,13565,0,1693279972,13121.826939679995,66.57402759000252,53540.04849408 2023-08-29,03:32:54.000,241,10978481,13405,0,1693279973,13121.8404123,66.5599293300038,53540.11137816001 2023-08-29,03:32:55.000,241,10978474,13485,0,1693279974,13121.85388491999,66.58107672000187,53540.11137816001 2023-08-29,03:32:56.000,241,10978449,13325,0,1693279975,13121.83367598999,66.57402759000252,53540.090416800005 2023-08-29,03:32:57.000,241,10978436,13325,0,1693279976,13121.79999444,66.59517498000059,53540.11137816001 2023-08-29,03:32:58.000,241,10978489,13645,0,1693279977,13121.806730749995,66.62337149999803,53540.06246832001 2023-08-29,03:32:59.000,241,10978517,13325,0,1693279978,13121.83367598999,66.58812585000123,53540.09740392 2023-08-29,03:33:00.000,241,10978468,13445,0,1693279979,13121.81346705999,66.62337149999803,53540.06246832001 2023-08-29,03:33:01.000,241,10978447,13365,0,1693279980,13121.88083016,66.60927323999931,53540.15330088001 2023-08-29,03:33:02.000,241,10978470,13525,0,1693279981,13121.88083016,66.63042063000466,53540.06945544 2023-08-29,03:33:03.000,241,10978474,13725,0,1693279982,13121.88083016,66.61632236999867,53540.06945544 2023-08-29,03:33:04.000,241,10978469,13245,0,1693279983,13121.867357539995,66.58812585000123,53540.090416800005 2023-08-29,03:33:05.000,241,10978468,13405,0,1693279984,13121.85388491999,66.58812585000123,53540.090416800005 2023-08-29,03:33:06.000,241,10978424,13565,0,1693279985,13121.847148609995,66.61632236999867,53540.10439104 2023-08-29,03:33:07.000,241,10978455,13285,0,1693279986,13121.81346705999,66.58107672000187,53540.0554812 2023-08-29,03:33:08.000,241,10978478,13645,0,1693279987,13121.79999444,66.64451889000338,53540.11836528 2023-08-29,03:33:09.000,241,10978468,13405,0,1693279988,13121.82020337,66.59517498000059,53540.09740392 2023-08-29,03:33:10.000,241,10978454,13565,0,1693279989,13121.83367598999,66.58107672000187,53540.11836528 2023-08-29,03:33:11.000,241,10978450,13365,0,1693279990,13121.867357539995,66.5458310699978,53540.16028800001 2023-08-29,03:33:12.000,241,10978500,13325,0,1693279991,13121.887566469995,66.53878193999844,53540.1253524 2023-08-29,03:33:13.000,241,10978459,13245,0,1693279992,13121.81346705999,66.53173280999908,53540.090416800005 2023-08-29,03:33:14.000,241,10978459,13565,0,1693279993,13121.806730749995,66.53173280999908,53540.11836528 2023-08-29,03:33:15.000,241,10978449,13365,0,1693279994,13121.77978551,66.52468367999973,53540.06945544 2023-08-29,03:33:16.000,241,10978465,13525,0,1693279995,13121.82020337,66.51058542000101,53540.08342968001 2023-08-29,03:33:17.000,241,10978460,13405,0,1693279996,13121.85388491999,66.47533977000421,53540.11836528 2023-08-29,03:33:18.000,241,10978513,13525,0,1693279997,13121.867357539995,66.48943803000293,53540.20221072001 2023-08-29,03:33:19.000,241,10978455,13405,0,1693279998,13121.88083016,66.46124150999822,53540.17426224 2023-08-29,03:33:20.000,241,10978501,13525,0,1693279999,13121.82020337,66.46829064000485,53540.17426224 2023-08-29,03:33:21.000,241,10978445,13485,0,1693280000,13121.867357539995,66.44009412000014,53540.16727512 2023-08-29,03:33:22.000,241,10978473,13565,0,1693280001,13121.887566469995,66.45419237999886,53540.13233952001 2023-08-29,03:33:23.000,241,10978471,13245,0,1693280002,13121.86062123,66.4471432499995,53540.07644256 2023-08-29,03:33:24.000,241,10978496,13405,0,1693280003,13121.847148609995,66.48238890000357,53540.08342968001 2023-08-29,03:33:25.000,241,10978460,13445,0,1693280004,13121.91451170999,66.47533977000421,53540.14631376 2023-08-29,03:33:26.000,241,10978429,13245,0,1693280005,13121.867357539995,66.46829064000485,53540.188236480004 2023-08-29,03:33:27.000,241,10978472,13725,0,1693280006,13121.91451170999,66.47533977000421,53540.16028800001 2023-08-29,03:33:28.000,241,10978455,13525,0,1693280007,13121.86062123,66.50353629000165,53540.041506960006 2023-08-29,03:33:29.000,241,10978474,13405,0,1693280008,13121.90103909,66.48943803000293,53540.14631376 2023-08-29,03:33:30.000,241,10978444,13405,0,1693280009,13121.89430277999,66.50353629000165,53540.139326640005 2023-08-29,03:33:31.000,241,10978440,13325,0,1693280010,13121.89430277999,66.49648716000229,53540.11836528 2023-08-29,03:33:32.000,241,10978478,13525,0,1693280011,13121.85388491999,66.50353629000165,53540.139326640005 2023-08-29,03:33:33.000,241,10978461,13205,0,1693280012,13121.88083016,66.48943803000293,53540.1253524 2023-08-29,03:33:34.000,241,10978446,13405,0,1693280013,13121.89430277999,66.45419237999886,53540.209197840006 2023-08-29,03:33:35.000,241,10978480,13925,0,1693280014,13121.93472063999,66.48943803000293,53540.21618496 2023-08-29,03:33:36.000,241,10978441,13485,0,1693280015,13121.8404123,66.51058542000101,53540.14631376 2023-08-29,03:33:37.000,241,10978450,13525,0,1693280016,13121.85388491999,66.50353629000165,53540.11137816001 2023-08-29,03:33:38.000,241,10978484,13285,0,1693280017,13121.82020337,66.49648716000229,53540.10439104 2023-08-29,03:33:39.000,241,10978450,13045,0,1693280018,13121.847148609995,66.48943803000293,53540.1253524 2023-08-29,03:33:40.000,241,10978447,13245,0,1693280019,13121.847148609995,66.53173280999908,53540.139326640005 2023-08-29,03:33:41.000,241,10978482,13245,0,1693280020,13121.907775399995,66.48238890000357,53540.16727512 2023-08-29,03:33:42.000,241,10978475,13445,0,1693280021,13121.8404123,66.48943803000293,53540.16028800001 2023-08-29,03:33:43.000,241,10978417,13565,0,1693280022,13121.82020337,66.45419237999886,53540.09740392 2023-08-29,03:33:44.000,241,10978454,13405,0,1693280023,13121.826939679995,66.46124150999822,53540.1253524 2023-08-29,03:33:45.000,241,10978451,13485,0,1693280024,13121.82020337,66.39075021000463,53540.15330088001 2023-08-29,03:33:46.000,241,10978431,13365,0,1693280025,13121.79325812999,66.42599586000142,53540.15330088001 2023-08-29,03:33:47.000,241,10978458,13165,0,1693280026,13121.73263133999,66.41894673000206,53539.98561000001 2023-08-29,03:33:48.000,241,10978499,13525,0,1693280027,13121.746103959995,66.40484847000334,53539.98561000001 2023-08-29,03:33:49.000,241,10978467,13205,0,1693280028,13121.81346705999,66.3484554300012,53540.09740392 2023-08-29,03:33:50.000,241,10978450,13645,0,1693280029,13121.806730749995,66.34140630000184,53540.06945544 2023-08-29,03:33:51.000,241,10978455,13325,0,1693280030,13121.806730749995,66.34140630000184,53540.06246832001 2023-08-29,03:33:52.000,241,10978466,13285,0,1693280031,13121.786521819995,66.32730804000312,53540.04849408 2023-08-29,03:33:53.000,241,10978467,13405,0,1693280032,13121.806730749995,66.33435717000248,53539.97862288 2023-08-29,03:33:54.000,241,10978493,13325,0,1693280033,13121.77978551,66.3132097800044,53540.01355848001 2023-08-29,03:33:55.000,241,10978471,13605,0,1693280034,13121.826939679995,66.2991115199984,53540.15330088001 2023-08-29,03:33:56.000,241,10978474,13085,0,1693280035,13121.8404123,66.30616064999776,53540.15330088001 2023-08-29,03:33:57.000,241,10978501,13285,0,1693280036,13121.81346705999,66.30616064999776,53540.090416800005 2023-08-29,03:33:58.000,241,10978468,13325,0,1693280037,13121.847148609995,66.29206238999905,53540.10439104 2023-08-29,03:33:59.000,241,10978459,13765,0,1693280038,13121.79325812999,66.3132097800044,53540.02753272 2023-08-29,03:34:00.000,241,10978434,13365,0,1693280039,13121.867357539995,66.3484554300012,53540.11137816001 2023-08-29,03:34:01.000,241,10978490,13285,0,1693280040,13121.85388491999,66.35550456000055,53540.090416800005 2023-08-29,03:34:02.000,241,10978457,13485,0,1693280041,13121.86062123,66.36960281999927,53540.06945544 2023-08-29,03:34:03.000,241,10978538,13485,0,1693280042,13121.81346705999,66.38370107999799,53540.09740392 2023-08-29,03:34:04.000,241,10978481,13445,0,1693280043,13121.82020337,66.37665194999863,53540.090416800005 2023-08-29,03:34:05.000,241,10978497,13405,0,1693280044,13121.88083016,66.41894673000206,53540.090416800005 2023-08-29,03:34:06.000,241,10978478,13245,0,1693280045,13121.86062123,66.43304499000078,53540.13233952001 2023-08-29,03:34:07.000,241,10978474,13525,0,1693280046,13121.88083016,66.44009412000014,53540.14631376 2023-08-29,03:34:08.000,241,10978514,13725,0,1693280047,13121.87409384999,66.4471432499995,53540.09740392 2023-08-29,03:34:09.000,241,10978487,13485,0,1693280048,13121.89430277999,66.42599586000142,53540.07644256 2023-08-29,03:34:10.000,241,10978463,13165,0,1693280049,13121.90103909,66.4471432499995,53540.14631376 2023-08-29,03:34:11.000,241,10978460,13165,0,1693280050,13121.92124802,66.40484847000334,53540.188236480004 2023-08-29,03:34:12.000,241,10978466,13485,0,1693280051,13121.90103909,66.41894673000206,53540.21618496 2023-08-29,03:34:13.000,241,10978455,13245,0,1693280052,13121.94145695,66.39075021000463,53540.1952236 2023-08-29,03:34:14.000,241,10978418,13325,0,1693280053,13121.87409384999,66.39779934000398,53540.23015920001 2023-08-29,03:34:15.000,241,10978450,13325,0,1693280054,13121.89430277999,66.42599586000142,53540.13233952001 2023-08-29,03:34:16.000,241,10978484,13445,0,1693280055,13121.907775399995,66.38370107999799,53540.18124936001 2023-08-29,03:34:17.000,241,10978503,13325,0,1693280056,13121.92124802,66.41894673000206,53540.22317208 2023-08-29,03:34:18.000,241,10978470,13285,0,1693280057,13121.907775399995,66.41894673000206,53540.18124936001 2023-08-29,03:34:19.000,241,10978477,13445,0,1693280058,13121.88083016,66.38370107999799,53540.139326640005 2023-08-29,03:34:20.000,241,10978484,13405,0,1693280059,13121.88083016,66.40484847000334,53540.18124936001 2023-08-29,03:34:21.000,241,10978474,13325,0,1693280060,13121.927984329996,66.37665194999863,53540.23714632 2023-08-29,03:34:22.000,241,10978483,13845,0,1693280061,13121.94145695,66.36255368999991,53540.188236480004 2023-08-29,03:34:23.000,241,10978477,13325,0,1693280062,13121.90103909,66.34140630000184,53540.18124936001 2023-08-29,03:34:24.000,241,10978482,13245,0,1693280063,13121.93472063999,66.32730804000312,53540.1952236 2023-08-29,03:34:25.000,241,10978499,13445,0,1693280064,13121.94145695,66.34140630000184,53540.15330088001 2023-08-29,03:34:26.000,241,10978485,13445,0,1693280065,13121.93472063999,66.35550456000055,53540.23015920001 2023-08-29,03:34:27.000,241,10978452,13365,0,1693280066,13121.95492956999,66.32730804000312,53540.1952236 2023-08-29,03:34:28.000,241,10978453,13405,0,1693280067,13121.907775399995,66.33435717000248,53540.16028800001 2023-08-29,03:34:29.000,241,10978493,13405,0,1693280068,13121.995347429991,66.3132097800044,53540.21618496 2023-08-29,03:34:30.000,241,10978427,13845,0,1693280069,13121.97513849999,66.32730804000312,53540.20221072001 2023-08-29,03:34:31.000,241,10978450,13405,0,1693280070,13122.035765289991,66.27796413000033,53540.25112056001 2023-08-29,03:34:32.000,241,10978449,13645,0,1693280071,13121.94145695,66.2991115199984,53540.188236480004 2023-08-29,03:34:33.000,241,10978486,13565,0,1693280072,13121.948193259996,66.2991115199984,53540.09740392 2023-08-29,03:34:34.000,241,10978442,13605,0,1693280073,13121.96166588,66.2991115199984,53540.139326640005 2023-08-29,03:34:35.000,241,10978458,13605,0,1693280074,13121.995347429991,66.2991115199984,53540.18124936001 2023-08-29,03:34:36.000,241,10978460,13365,0,1693280075,13121.995347429991,66.27091500000097,53540.188236480004 2023-08-29,03:34:37.000,241,10978469,13125,0,1693280076,13122.008820049996,66.29206238999905,53540.20221072001 2023-08-29,03:34:38.000,241,10978448,13605,0,1693280077,13122.00208374,66.2991115199984,53540.23714632 2023-08-29,03:34:39.000,241,10978487,13485,0,1693280078,13122.089655769996,66.32025891000376,53540.307017520005 2023-08-29,03:34:40.000,241,10978458,13365,0,1693280079,13122.035765289991,66.32730804000312,53540.30003040001 2023-08-29,03:34:41.000,241,10978429,13245,0,1693280080,13122.055974219991,66.35550456000055,53540.209197840006 2023-08-29,03:34:42.000,241,10978424,13405,0,1693280081,13122.049237909996,66.3484554300012,53540.258107680005 2023-08-29,03:34:43.000,241,10978455,13365,0,1693280082,13122.055974219991,66.3132097800044,53540.188236480004 2023-08-29,03:34:44.000,241,10978460,13325,0,1693280083,13122.062710530001,66.34140630000184,53540.209197840006 2023-08-29,03:34:45.000,241,10978447,13325,0,1693280084,13122.123337320001,66.3132097800044,53540.28605616 2023-08-29,03:34:46.000,241,10978436,13205,0,1693280085,13122.109864699996,66.32730804000312,53540.30003040001 2023-08-29,03:34:47.000,241,10978493,13365,0,1693280086,13122.103128390001,66.3132097800044,53540.31400464 2023-08-29,03:34:48.000,241,10978453,13525,0,1693280087,13122.0425016,66.32025891000376,53540.24413344 2023-08-29,03:34:49.000,241,10978447,13245,0,1693280088,13122.062710530001,66.32730804000312,53540.31400464 2023-08-29,03:34:50.000,241,10978470,13205,0,1693280089,13122.123337320001,66.33435717000248,53540.32797888001 2023-08-29,03:34:51.000,241,10978441,13605,0,1693280090,13122.082919460001,66.32025891000376,53540.29304328 2023-08-29,03:34:52.000,241,10978469,13205,0,1693280091,13122.029028979996,66.32730804000312,53540.2650948 2023-08-29,03:34:53.000,241,10978435,13325,0,1693280092,13122.082919460001,66.32025891000376,53540.27208192 2023-08-29,03:34:54.000,241,10978477,13805,0,1693280093,13122.130073629996,66.29206238999905,53540.32099176001 2023-08-29,03:34:55.000,241,10978485,13405,0,1693280094,13122.123337320001,66.30616064999776,53540.38387584 2023-08-29,03:34:56.000,241,10978440,13645,0,1693280095,13122.089655769996,66.3132097800044,53540.32099176001 2023-08-29,03:34:57.000,241,10978469,13365,0,1693280096,13122.0425016,66.28501325999969,53540.20221072001 2023-08-29,03:34:58.000,241,10978510,13365,0,1693280097,13121.988611119996,66.27796413000033,53540.22317208 2023-08-29,03:34:59.000,241,10978468,13325,0,1693280098,13122.0425016,66.22157108999818,53540.24413344 2023-08-29,03:35:00.000,241,10978471,13445,0,1693280099,13122.089655769996,66.22862022000481,53540.25112056001 2023-08-29,03:35:01.000,241,10978458,13445,0,1693280100,13122.109864699996,66.25681674000225,53540.32099176001 2023-08-29,03:35:02.000,241,10978512,13165,0,1693280101,13122.103128390001,66.27091500000097,53540.29304328 2023-08-29,03:35:03.000,241,10978477,13405,0,1693280102,13122.076183149991,66.25681674000225,53540.25112056001 2023-08-29,03:35:04.000,241,10978420,13245,0,1693280103,13122.069446839996,66.29206238999905,53540.17426224 2023-08-29,03:35:05.000,241,10978495,13365,0,1693280104,13122.136809939992,66.27091500000097,53540.22317208 2023-08-29,03:35:06.000,241,10978493,13285,0,1693280105,13122.143546250001,66.29206238999905,53540.27906904001 2023-08-29,03:35:07.000,241,10978498,13485,0,1693280106,13122.130073629996,66.28501325999969,53540.209197840006 2023-08-29,03:35:08.000,241,10978510,13645,0,1693280107,13122.170491489996,66.27796413000033,53540.24413344 2023-08-29,03:35:09.000,241,10978456,13485,0,1693280108,13122.224381970002,66.27091500000097,53540.27208192 2023-08-29,03:35:10.000,241,10978478,13325,0,1693280109,13122.251327209997,66.2991115199984,53540.307017520005 2023-08-29,03:35:11.000,241,10978517,13285,0,1693280110,13122.237854589992,66.28501325999969,53540.307017520005 2023-08-29,03:35:12.000,241,10978462,13685,0,1693280111,13122.251327209997,66.30616064999776,53540.2650948 2023-08-29,03:35:13.000,241,10978513,13445,0,1693280112,13122.204173040001,66.2991115199984,53540.25112056001 2023-08-29,03:35:14.000,241,10978468,13325,0,1693280113,13122.204173040001,66.3484554300012,53540.25112056001 2023-08-29,03:35:15.000,241,10978513,13365,0,1693280114,13122.251327209997,66.30616064999776,53540.29304328 2023-08-29,03:35:16.000,241,10978445,13605,0,1693280115,13122.217645659992,66.3484554300012,53540.27208192 2023-08-29,03:35:17.000,241,10978483,13325,0,1693280116,13122.291745069997,66.34140630000184,53540.376888720006 2023-08-29,03:35:18.000,241,10978465,13445,0,1693280117,13122.251327209997,66.34140630000184,53540.32099176001 2023-08-29,03:35:19.000,241,10978505,13645,0,1693280118,13122.318690309992,66.35550456000055,53540.36990160001 2023-08-29,03:35:20.000,241,10978465,13525,0,1693280119,13122.332162929997,66.4118976000027,53540.4048372 2023-08-29,03:35:21.000,241,10978478,13525,0,1693280120,13122.318690309992,66.39779934000398,53540.34894024001 2023-08-29,03:35:22.000,241,10978479,13245,0,1693280121,13122.271536139997,66.4471432499995,53540.32099176001 2023-08-29,03:35:23.000,241,10978453,13165,0,1693280122,13122.318690309992,66.40484847000334,53540.307017520005 2023-08-29,03:35:24.000,241,10978482,13605,0,1693280123,13122.325426620002,66.44009412000014,53540.41182432 2023-08-29,03:35:25.000,241,10978441,13725,0,1693280124,13122.318690309992,66.45419237999886,53540.32099176001 2023-08-29,03:35:26.000,241,10978488,13685,0,1693280125,13122.291745069997,66.42599586000142,53540.34195312 2023-08-29,03:35:27.000,241,10978470,13245,0,1693280126,13122.372580789997,66.4118976000027,53540.44675992001 2023-08-29,03:35:28.000,241,10978489,13285,0,1693280127,13122.325426620002,66.43304499000078,53540.41182432 2023-08-29,03:35:29.000,241,10978461,13365,0,1693280128,13122.365844480002,66.41894673000206,53540.34195312 2023-08-29,03:35:30.000,241,10978480,13525,0,1693280129,13122.278272449992,66.40484847000334,53540.376888720006 2023-08-29,03:35:31.000,241,10978447,13605,0,1693280130,13122.365844480002,66.36960281999927,53540.38387584 2023-08-29,03:35:32.000,241,10978465,13565,0,1693280131,13122.305217690002,66.39075021000463,53540.36990160001 2023-08-29,03:35:33.000,241,10978480,13445,0,1693280132,13122.338899239992,66.39075021000463,53540.376888720006 2023-08-29,03:35:34.000,241,10978473,13165,0,1693280133,13122.372580789997,66.36960281999927,53540.44675992001 2023-08-29,03:35:35.000,241,10978486,13365,0,1693280134,13122.372580789997,66.36960281999927,53540.43278568 2023-08-29,03:35:36.000,241,10978492,13245,0,1693280135,13122.325426620002,66.36255368999991,53540.43278568 2023-08-29,03:35:37.000,241,10978483,13245,0,1693280136,13122.285008760002,66.33435717000248,53540.32797888001 2023-08-29,03:35:38.000,241,10978480,13605,0,1693280137,13122.271536139997,66.36960281999927,53540.36990160001 2023-08-29,03:35:39.000,241,10978479,13245,0,1693280138,13122.345635550002,66.32730804000312,53540.46772128001 2023-08-29,03:35:40.000,241,10978525,13165,0,1693280139,13122.332162929997,66.35550456000055,53540.44675992001 2023-08-29,03:35:41.000,241,10978452,13445,0,1693280140,13122.386053410002,66.3132097800044,53540.43278568 2023-08-29,03:35:42.000,241,10978467,13365,0,1693280141,13122.332162929997,66.33435717000248,53540.45374704 2023-08-29,03:35:43.000,241,10978508,13525,0,1693280142,13122.318690309992,66.29206238999905,53540.39086296 2023-08-29,03:35:44.000,241,10978505,13445,0,1693280143,13122.345635550002,66.3484554300012,53540.376888720006 2023-08-29,03:35:45.000,241,10978510,13405,0,1693280144,13122.372580789997,66.34140630000184,53540.39785008001 2023-08-29,03:35:46.000,241,10978501,13405,0,1693280145,13122.372580789997,66.33435717000248,53540.38387584 2023-08-29,03:35:47.000,241,10978477,13605,0,1693280146,13122.372580789997,66.32730804000312,53540.32797888001 2023-08-29,03:35:48.000,241,10978456,13325,0,1693280147,13122.359108169992,66.34140630000184,53540.355927360004 2023-08-29,03:35:49.000,241,10978464,13405,0,1693280148,13122.453416509998,66.32730804000312,53540.45374704 2023-08-29,03:35:50.000,241,10978506,13085,0,1693280149,13122.487098060003,66.30616064999776,53540.49566976001 2023-08-29,03:35:51.000,241,10978454,13445,0,1693280150,13122.480361749993,66.29206238999905,53540.4048372 2023-08-29,03:35:52.000,241,10978474,13765,0,1693280151,13122.453416509998,66.32025891000376,53540.39785008001 2023-08-29,03:35:53.000,241,10978496,13245,0,1693280152,13122.419734959993,66.32730804000312,53540.34195312 2023-08-29,03:35:54.000,241,10978544,13285,0,1693280153,13122.480361749993,66.34140630000184,53540.425798560005 2023-08-29,03:35:55.000,241,10978462,13405,0,1693280154,13122.514043299998,66.35550456000055,53540.45374704 2023-08-29,03:35:56.000,241,10978516,13445,0,1693280155,13122.439943889993,66.38370107999799,53540.39086296 2023-08-29,03:35:57.000,241,10978493,13445,0,1693280156,13122.473625439998,66.33435717000248,53540.39785008001 2023-08-29,03:35:58.000,241,10978462,13405,0,1693280157,13122.480361749993,66.35550456000055,53540.376888720006 2023-08-29,03:35:59.000,241,10978483,13525,0,1693280158,13122.473625439998,66.33435717000248,53540.41182432 2023-08-29,03:36:00.000,241,10978486,13445,0,1693280159,13122.466889130003,66.33435717000248,53540.43278568 2023-08-29,03:36:01.000,241,10978506,13285,0,1693280160,13122.446680200002,66.34140630000184,53540.4397728 2023-08-29,03:36:02.000,241,10978473,13365,0,1693280161,13122.426471270002,66.36960281999927,53540.41881144001 2023-08-29,03:36:03.000,241,10978474,13445,0,1693280162,13122.406262340002,66.33435717000248,53540.32099176001 2023-08-29,03:36:04.000,241,10978481,13285,0,1693280163,13122.352371859997,66.3132097800044,53540.376888720006 2023-08-29,03:36:05.000,241,10978500,13285,0,1693280164,13122.433207579998,66.30616064999776,53540.39086296 2023-08-29,03:36:06.000,241,10978487,13325,0,1693280165,13122.433207579998,66.2991115199984,53540.44675992001 2023-08-29,03:36:07.000,241,10978505,13325,0,1693280166,13122.439943889993,66.29206238999905,53540.44675992001 2023-08-29,03:36:08.000,241,10978483,13485,0,1693280167,13122.365844480002,66.2991115199984,53540.45374704 2023-08-29,03:36:09.000,241,10978469,13525,0,1693280168,13122.365844480002,66.32025891000376,53540.41881144001 2023-08-29,03:36:10.000,241,10978484,13205,0,1693280169,13122.372580789997,66.2991115199984,53540.425798560005 2023-08-29,03:36:11.000,241,10978476,13125,0,1693280170,13122.406262340002,66.29206238999905,53540.44675992001 2023-08-29,03:36:12.000,241,10978491,13525,0,1693280171,13122.386053410002,66.29206238999905,53540.355927360004 2023-08-29,03:36:13.000,241,10978456,13405,0,1693280172,13122.419734959993,66.25681674000225,53540.44675992001 2023-08-29,03:36:14.000,241,10978467,13805,0,1693280173,13122.439943889993,66.28501325999969,53540.48868264001 2023-08-29,03:36:15.000,241,10978444,13485,0,1693280174,13122.466889130003,66.30616064999776,53540.46772128001 2023-08-29,03:36:16.000,241,10978474,13685,0,1693280175,13122.460152819993,66.27796413000033,53540.48868264001 2023-08-29,03:36:17.000,241,10978440,13445,0,1693280176,13122.412998649997,66.33435717000248,53540.39086296 2023-08-29,03:36:18.000,241,10978503,13325,0,1693280177,13122.426471270002,66.30616064999776,53540.46073416 2023-08-29,03:36:19.000,241,10978459,13245,0,1693280178,13122.466889130003,66.35550456000055,53540.425798560005 2023-08-29,03:36:20.000,241,10978487,13245,0,1693280179,13122.426471270002,66.36255368999991,53540.41182432 2023-08-29,03:36:21.000,241,10978477,13365,0,1693280180,13122.514043299998,66.35550456000055,53540.49566976001 2023-08-29,03:36:22.000,241,10978488,13605,0,1693280181,13122.473625439998,66.39075021000463,53540.46073416 2023-08-29,03:36:23.000,241,10978466,13525,0,1693280182,13122.480361749993,66.38370107999799,53540.39785008001 2023-08-29,03:36:24.000,241,10978515,13685,0,1693280183,13122.487098060003,66.39075021000463,53540.474708400005 2023-08-29,03:36:25.000,241,10978437,13405,0,1693280184,13122.460152819993,66.39779934000398,53540.36990160001 2023-08-29,03:36:26.000,241,10978447,13285,0,1693280185,13122.520779609993,66.41894673000206,53540.45374704 2023-08-29,03:36:27.000,241,10978430,13485,0,1693280186,13122.500570679993,66.44009412000014,53540.41182432 2023-08-29,03:36:28.000,241,10978501,13645,0,1693280187,13122.453416509998,66.46124150999822,53540.39785008001 2023-08-29,03:36:29.000,241,10978467,13365,0,1693280188,13122.514043299998,66.48943803000293,53540.474708400005 2023-08-29,03:36:30.000,241,10978456,13605,0,1693280189,13122.534252229998,66.47533977000421,53540.49566976001 2023-08-29,03:36:31.000,241,10978448,13485,0,1693280190,13122.567933779988,66.46124150999822,53540.48868264001 2023-08-29,03:36:32.000,241,10978495,13125,0,1693280191,13122.534252229998,66.46829064000485,53540.4397728 2023-08-29,03:36:33.000,241,10978468,13445,0,1693280192,13122.493834369998,66.51058542000101,53540.41182432 2023-08-29,03:36:34.000,241,10978463,13445,0,1693280193,13122.480361749993,66.49648716000229,53540.41881144001 2023-08-29,03:36:35.000,241,10978468,13325,0,1693280194,13122.527515919988,66.51058542000101,53540.46073416 2023-08-29,03:36:36.000,241,10978451,13325,0,1693280195,13122.540988539993,66.55288020000444,53540.474708400005 2023-08-29,03:36:37.000,241,10978494,13485,0,1693280196,13122.500570679993,66.48943803000293,53540.43278568 2023-08-29,03:36:38.000,241,10978492,13245,0,1693280197,13122.520779609993,66.48238890000357,53540.44675992001 2023-08-29,03:36:39.000,241,10978450,13405,0,1693280198,13122.574670089998,66.51058542000101,53540.45374704 2023-08-29,03:36:40.000,241,10978494,13325,0,1693280199,13122.567933779988,66.50353629000165,53540.44675992001 2023-08-29,03:36:41.000,241,10978497,13285,0,1693280200,13122.540988539993,66.50353629000165,53540.39785008001 2023-08-29,03:36:42.000,241,10978460,13525,0,1693280201,13122.493834369998,66.51058542000101,53540.39086296 2023-08-29,03:36:43.000,241,10978472,13365,0,1693280202,13122.534252229998,66.51763455000037,53540.355927360004 2023-08-29,03:36:44.000,241,10978499,13405,0,1693280203,13122.561197469993,66.53173280999908,53540.46073416 2023-08-29,03:36:45.000,241,10978481,13445,0,1693280204,13122.601615329993,66.49648716000229,53540.45374704 2023-08-29,03:36:46.000,241,10978475,13525,0,1693280205,13122.635296879998,66.49648716000229,53540.43278568 2023-08-29,03:36:47.000,241,10978511,13565,0,1693280206,13122.594879019998,66.50353629000165,53540.44675992001 2023-08-29,03:36:48.000,241,10978468,13445,0,1693280207,13122.621824259993,66.48238890000357,53540.44675992001 2023-08-29,03:36:49.000,241,10978491,13245,0,1693280208,13122.594879019998,66.49648716000229,53540.38387584 2023-08-29,03:36:50.000,241,10978483,13605,0,1693280209,13122.561197469993,66.51058542000101,53540.36990160001 2023-08-29,03:36:51.000,241,10978444,13445,0,1693280210,13122.628560569989,66.48943803000293,53540.425798560005 2023-08-29,03:36:52.000,241,10978456,13325,0,1693280211,13122.621824259993,66.50353629000165,53540.41881144001 2023-08-29,03:36:53.000,241,10978504,13725,0,1693280212,13122.608351639989,66.53878193999844,53540.39785008001 2023-08-29,03:36:54.000,241,10978502,13405,0,1693280213,13122.621824259993,66.51058542000101,53540.43278568 2023-08-29,03:36:55.000,241,10978518,13085,0,1693280214,13122.668978429989,66.5458310699978,53540.49566976001 2023-08-29,03:36:56.000,241,10978513,13285,0,1693280215,13122.581406399993,66.53173280999908,53540.43278568 2023-08-29,03:36:57.000,241,10978474,13645,0,1693280216,13122.628560569989,66.56697846000316,53540.39785008001 2023-08-29,03:36:58.000,241,10978490,13485,0,1693280217,13122.601615329993,66.5458310699978,53540.36990160001 2023-08-29,03:36:59.000,241,10978450,13485,0,1693280218,13122.601615329993,66.58107672000187,53540.355927360004 2023-08-29,03:37:00.000,241,10978510,13245,0,1693280219,13122.668978429989,66.61632236999867,53540.49566976001 2023-08-29,03:37:01.000,241,10978479,13325,0,1693280220,13122.662242119994,66.61632236999867,53540.43278568 2023-08-29,03:37:02.000,241,10978460,13525,0,1693280221,13122.635296879998,66.60927323999931,53540.45374704 2023-08-29,03:37:03.000,241,10978467,13525,0,1693280222,13122.628560569989,66.6586171500021,53540.39785008001 2023-08-29,03:37:04.000,241,10978507,13245,0,1693280223,13122.662242119994,66.65156802000274,53540.48868264001 2023-08-29,03:37:05.000,241,10978453,13125,0,1693280224,13122.662242119994,66.68681366999954,53540.46772128001 2023-08-29,03:37:06.000,241,10978472,13325,0,1693280225,13122.615087949998,66.6938627999989,53540.474708400005 2023-08-29,03:37:07.000,241,10978462,13245,0,1693280226,13122.561197469993,66.68681366999954,53540.41182432 2023-08-29,03:37:08.000,241,10978481,13445,0,1693280227,13122.608351639989,66.70091192999826,53540.46073416 2023-08-29,03:37:09.000,241,10978468,13445,0,1693280228,13122.648769499989,66.71501019000425,53540.50265688 2023-08-29,03:37:10.000,241,10978479,13285,0,1693280229,13122.628560569989,66.6938627999989,53540.474708400005 2023-08-29,03:37:11.000,241,10978488,13205,0,1693280230,13122.655505809998,66.74320671000169,53540.474708400005 2023-08-29,03:37:12.000,241,10978498,13245,0,1693280231,13122.668978429989,66.70091192999826,53540.49566976001 2023-08-29,03:37:13.000,241,10978434,13365,0,1693280232,13122.621824259993,66.72205932000361,53540.4397728 2023-08-29,03:37:14.000,241,10978457,13445,0,1693280233,13122.729605219989,66.77845235999848,53540.46073416 2023-08-29,03:37:15.000,241,10978474,13405,0,1693280234,13122.729605219989,66.76435409999976,53540.46073416 2023-08-29,03:37:16.000,241,10978483,13605,0,1693280235,13122.702659979994,66.76435409999976,53540.48169552 2023-08-29,03:37:17.000,241,10978462,13405,0,1693280236,13122.74981414999,66.76435409999976,53540.523618240004 2023-08-29,03:37:18.000,241,10978494,13405,0,1693280237,13122.74981414999,66.7573049700004,53540.58650232001 2023-08-29,03:37:19.000,241,10978501,13405,0,1693280238,13122.77002307999,66.75025584000105,53540.523618240004 2023-08-29,03:37:20.000,241,10978440,13205,0,1693280239,13122.74981414999,66.72910845000297,53540.53060536 2023-08-29,03:37:21.000,241,10978503,13285,0,1693280240,13122.722868909994,66.73615758000233,53540.50265688 2023-08-29,03:37:22.000,241,10978455,13525,0,1693280241,13122.689187359989,66.74320671000169,53540.49566976001 2023-08-29,03:37:23.000,241,10978473,13405,0,1693280242,13122.655505809998,66.75025584000105,53540.49566976001 2023-08-29,03:37:24.000,241,10978447,13485,0,1693280243,13122.675714739999,66.7573049700004,53540.46073416 2023-08-29,03:37:25.000,241,10978458,13605,0,1693280244,13122.736341529999,66.77140322999912,53540.53060536 2023-08-29,03:37:26.000,241,10978515,13565,0,1693280245,13122.682451049994,66.77845235999848,53540.51663112001 2023-08-29,03:37:27.000,241,10978463,13525,0,1693280246,13122.702659979994,66.79255062000448,53540.53060536 2023-08-29,03:37:28.000,241,10978506,13405,0,1693280247,13122.716132599999,66.77845235999848,53540.57252808 2023-08-29,03:37:29.000,241,10978462,13645,0,1693280248,13122.709396289989,66.82779627000127,53540.593489440005 2023-08-29,03:37:30.000,241,10978470,13605,0,1693280249,13122.716132599999,66.8066488800032,53540.509644 2023-08-29,03:37:31.000,241,10978474,13445,0,1693280250,13122.655505809998,66.82779627000127,53540.48169552 2023-08-29,03:37:32.000,241,10978510,13605,0,1693280251,13122.615087949998,66.82074714000191,53540.44675992001 2023-08-29,03:37:33.000,241,10978506,13405,0,1693280252,13122.581406399993,66.86304191999807,53540.4397728 2023-08-29,03:37:34.000,241,10978442,13205,0,1693280253,13122.642033189994,66.84189452999999,53540.523618240004 2023-08-29,03:37:35.000,241,10978464,13565,0,1693280254,13122.655505809998,66.82779627000127,53540.544579600006 2023-08-29,03:37:36.000,241,10978493,13325,0,1693280255,13122.621824259993,66.79959975000384,53540.50265688 2023-08-29,03:37:37.000,241,10978459,13445,0,1693280256,13122.554461159998,66.77140322999912,53540.53060536 2023-08-29,03:37:38.000,241,10978451,13365,0,1693280257,13122.520779609993,66.77140322999912,53540.46073416 2023-08-29,03:37:39.000,241,10978492,13485,0,1693280258,13122.500570679993,66.76435409999976,53540.46073416 2023-08-29,03:37:40.000,241,10978495,13405,0,1693280259,13122.527515919988,66.72205932000361,53540.50265688 2023-08-29,03:37:41.000,241,10978452,13685,0,1693280260,13122.554461159998,66.76435409999976,53540.56554096001 2023-08-29,03:37:42.000,241,10978476,13645,0,1693280261,13122.540988539993,66.6938627999989,53540.56554096001 2023-08-29,03:37:43.000,241,10978486,13685,0,1693280262,13122.493834369998,66.6938627999989,53540.509644 2023-08-29,03:37:44.000,241,10978492,13525,0,1693280263,13122.493834369998,66.6586171500021,53540.58650232001 2023-08-29,03:37:45.000,241,10978439,13285,0,1693280264,13122.514043299998,66.66566628000146,53540.55156672 2023-08-29,03:37:46.000,241,10978501,13445,0,1693280265,13122.500570679993,66.65156802000274,53540.523618240004 2023-08-29,03:37:47.000,241,10978460,13765,0,1693280266,13122.487098060003,66.66566628000146,53540.50265688 2023-08-29,03:37:48.000,241,10978501,13325,0,1693280267,13122.480361749993,66.64451889000338,53540.48169552 2023-08-29,03:37:49.000,241,10978486,13165,0,1693280268,13122.514043299998,66.67271541000082,53540.544579600006 2023-08-29,03:37:50.000,241,10978477,13285,0,1693280269,13122.561197469993,66.64451889000338,53540.53759248001 2023-08-29,03:37:51.000,241,10978476,13205,0,1693280270,13122.567933779988,66.6586171500021,53540.58650232001 2023-08-29,03:37:52.000,241,10978489,13845,0,1693280271,13122.540988539993,66.6586171500021,53540.44675992001 2023-08-29,03:37:53.000,241,10978447,13405,0,1693280272,13122.527515919988,66.67271541000082,53540.53060536 2023-08-29,03:37:54.000,241,10978479,13325,0,1693280273,13122.534252229998,66.67271541000082,53540.50265688 2023-08-29,03:37:55.000,241,10978459,13525,0,1693280274,13122.561197469993,66.67976454000018,53540.44675992001 2023-08-29,03:37:56.000,241,10978526,13365,0,1693280275,13122.534252229998,66.72910845000297,53540.474708400005 2023-08-29,03:37:57.000,241,10978468,13525,0,1693280276,13122.574670089998,66.72910845000297,53540.50265688 2023-08-29,03:37:58.000,241,10978426,13365,0,1693280277,13122.608351639989,66.71501019000425,53540.51663112001 2023-08-29,03:37:59.000,241,10978473,13405,0,1693280278,13122.601615329993,66.73615758000233,53540.53759248001 2023-08-29,03:38:00.000,241,10978504,13765,0,1693280279,13122.601615329993,66.7573049700004,53540.544579600006 2023-08-29,03:38:01.000,241,10978455,13645,0,1693280280,13122.588142709988,66.78550148999784,53540.509644 2023-08-29,03:38:02.000,241,10978491,13205,0,1693280281,13122.547724849988,66.79255062000448,53540.46073416 2023-08-29,03:38:03.000,241,10978467,13565,0,1693280282,13122.527515919988,66.81369801000255,53540.46772128001 2023-08-29,03:38:04.000,241,10978491,13285,0,1693280283,13122.567933779988,66.86304191999807,53540.53759248001 2023-08-29,03:38:05.000,241,10978430,13525,0,1693280284,13122.540988539993,66.87714018000406,53540.53759248001 2023-08-29,03:38:06.000,241,10978488,13325,0,1693280285,13122.540988539993,66.8700910500047,53540.53759248001 2023-08-29,03:38:07.000,241,10978439,13605,0,1693280286,13122.473625439998,66.84189452999999,53540.46073416 2023-08-29,03:38:08.000,241,10978442,13245,0,1693280287,13122.547724849988,66.83484540000063,53540.55156672 2023-08-29,03:38:09.000,241,10978458,13285,0,1693280288,13122.493834369998,66.85599278999871,53540.44675992001 2023-08-29,03:38:10.000,241,10978473,13525,0,1693280289,13122.426471270002,66.89828757000214,53540.355927360004 2023-08-29,03:38:11.000,241,10978476,13525,0,1693280290,13122.460152819993,66.83484540000063,53540.48868264001 2023-08-29,03:38:12.000,241,10978471,13245,0,1693280291,13122.433207579998,66.89123844000278,53540.46772128001 2023-08-29,03:38:13.000,241,10978480,13525,0,1693280292,13122.426471270002,66.88418931000342,53540.53060536 2023-08-29,03:38:14.000,241,10978466,13645,0,1693280293,13122.433207579998,66.89123844000278,53540.523618240004 2023-08-29,03:38:15.000,241,10978467,13245,0,1693280294,13122.480361749993,66.85599278999871,53540.53759248001 2023-08-29,03:38:16.000,241,10978478,13605,0,1693280295,13122.439943889993,66.85599278999871,53540.509644 2023-08-29,03:38:17.000,241,10978500,13405,0,1693280296,13122.412998649997,66.84894365999935,53540.46772128001 2023-08-29,03:38:18.000,241,10978457,13365,0,1693280297,13122.345635550002,66.85599278999871,53540.46772128001 2023-08-29,03:38:19.000,241,10978516,13365,0,1693280298,13122.338899239992,66.82779627000127,53540.4397728 2023-08-29,03:38:20.000,241,10978464,13565,0,1693280299,13122.372580789997,66.8066488800032,53540.48868264001 2023-08-29,03:38:21.000,241,10978469,13485,0,1693280300,13122.372580789997,66.77845235999848,53540.509644 2023-08-29,03:38:22.000,241,10978472,13285,0,1693280301,13122.338899239992,66.81369801000255,53540.509644 2023-08-29,03:38:23.000,241,10978469,13405,0,1693280302,13122.345635550002,66.78550148999784,53540.46772128001 2023-08-29,03:38:24.000,241,10978451,13445,0,1693280303,13122.318690309992,66.77140322999912,53540.509644 2023-08-29,03:38:25.000,241,10978482,13285,0,1693280304,13122.332162929997,66.74320671000169,53540.44675992001 2023-08-29,03:38:26.000,241,10978462,13205,0,1693280305,13122.264799830002,66.75025584000105,53540.4397728 2023-08-29,03:38:27.000,241,10978468,13365,0,1693280306,13122.251327209997,66.71501019000425,53540.36291448 2023-08-29,03:38:28.000,241,10978457,13605,0,1693280307,13122.251327209997,66.73615758000233,53540.41182432 2023-08-29,03:38:29.000,241,10978533,13405,0,1693280308,13122.311953999997,66.67976454000018,53540.41182432 2023-08-29,03:38:30.000,241,10978458,13365,0,1693280309,13122.325426620002,66.67976454000018,53540.425798560005 2023-08-29,03:38:31.000,241,10978436,13325,0,1693280310,13122.325426620002,66.67976454000018,53540.43278568 2023-08-29,03:38:32.000,241,10978474,13165,0,1693280311,13122.291745069997,66.68681366999954,53540.41881144001 2023-08-29,03:38:33.000,241,10978463,13165,0,1693280312,13122.271536139997,66.6586171500021,53540.34195312 2023-08-29,03:38:34.000,241,10978478,13405,0,1693280313,13122.271536139997,66.67271541000082,53540.32797888001 2023-08-29,03:38:35.000,241,10978466,13325,0,1693280314,13122.359108169992,66.6586171500021,53540.334966 2023-08-29,03:38:36.000,241,10978464,13645,0,1693280315,13122.365844480002,66.6938627999989,53540.41182432 2023-08-29,03:38:37.000,241,10978488,13325,0,1693280316,13122.379317099992,66.66566628000146,53540.38387584 2023-08-29,03:38:38.000,241,10978488,13245,0,1693280317,13122.338899239992,66.66566628000146,53540.4048372 2023-08-29,03:38:39.000,241,10978447,13565,0,1693280318,13122.412998649997,66.67271541000082,53540.41182432 2023-08-29,03:38:40.000,241,10978455,13125,0,1693280319,13122.419734959993,66.71501019000425,53540.43278568 2023-08-29,03:38:41.000,241,10978464,13605,0,1693280320,13122.433207579998,66.67976454000018,53540.41182432 2023-08-29,03:38:42.000,241,10978449,13605,0,1693280321,13122.352371859997,66.71501019000425,53540.39086296 2023-08-29,03:38:43.000,241,10978441,13565,0,1693280322,13122.325426620002,66.70796106000489,53540.41182432 2023-08-29,03:38:44.000,241,10978520,13365,0,1693280323,13122.365844480002,66.76435409999976,53540.38387584 2023-08-29,03:38:45.000,241,10978454,13405,0,1693280324,13122.379317099992,66.72910845000297,53540.43278568 2023-08-29,03:38:46.000,241,10978473,13445,0,1693280325,13122.359108169992,66.74320671000169,53540.44675992001 2023-08-29,03:38:47.000,241,10978451,13405,0,1693280326,13122.379317099992,66.74320671000169,53540.4048372 2023-08-29,03:38:48.000,241,10978442,13445,0,1693280327,13122.325426620002,66.74320671000169,53540.44675992001 2023-08-29,03:38:49.000,241,10978425,13485,0,1693280328,13122.365844480002,66.75025584000105,53540.46073416 2023-08-29,03:38:50.000,241,10978448,13845,0,1693280329,13122.305217690002,66.79959975000384,53540.4397728 2023-08-29,03:38:51.000,241,10978480,13325,0,1693280330,13122.318690309992,66.74320671000169,53540.509644 2023-08-29,03:38:52.000,241,10978438,13485,0,1693280331,13122.258063519992,66.77140322999912,53540.4048372 2023-08-29,03:38:53.000,241,10978426,13925,0,1693280332,13122.278272449992,66.76435409999976,53540.425798560005 2023-08-29,03:38:54.000,241,10978447,13405,0,1693280333,13122.332162929997,66.74320671000169,53540.53060536 2023-08-29,03:38:55.000,241,10978465,13365,0,1693280334,13122.325426620002,66.77845235999848,53540.509644 2023-08-29,03:38:56.000,241,10978449,13245,0,1693280335,13122.311953999997,66.7573049700004,53540.45374704 2023-08-29,03:38:57.000,241,10978456,13365,0,1693280336,13122.258063519992,66.73615758000233,53540.39785008001 2023-08-29,03:38:58.000,241,10978462,13365,0,1693280337,13122.264799830002,66.77140322999912,53540.43278568 2023-08-29,03:38:59.000,241,10978516,13325,0,1693280338,13122.278272449992,66.70796106000489,53540.48169552 2023-08-29,03:39:00.000,241,10978467,13285,0,1693280339,13122.204173040001,66.73615758000233,53540.425798560005 2023-08-29,03:39:01.000,241,10978479,13565,0,1693280340,13122.264799830002,66.70091192999826,53540.474708400005 2023-08-29,03:39:02.000,241,10978506,13485,0,1693280341,13122.251327209997,66.70796106000489,53540.46073416 2023-08-29,03:39:03.000,241,10978462,13085,0,1693280342,13122.244590900002,66.66566628000146,53540.46073416 2023-08-29,03:39:04.000,241,10978424,13765,0,1693280343,13122.237854589992,66.67271541000082,53540.48169552 2023-08-29,03:39:05.000,241,10978457,13245,0,1693280344,13122.271536139997,66.6586171500021,53540.46772128001 2023-08-29,03:39:06.000,241,10978461,13605,0,1693280345,13122.258063519992,66.71501019000425,53540.51663112001 2023-08-29,03:39:07.000,241,10978465,13485,0,1693280346,13122.210909349997,66.67976454000018,53540.43278568 2023-08-29,03:39:08.000,241,10978454,13445,0,1693280347,13122.190700419997,66.71501019000425,53540.45374704 2023-08-29,03:39:09.000,241,10978458,13525,0,1693280348,13122.264799830002,66.6938627999989,53540.593489440005 2023-08-29,03:39:10.000,241,10978487,13165,0,1693280349,13122.244590900002,66.6938627999989,53540.55855384 2023-08-29,03:39:11.000,241,10978449,13605,0,1693280350,13122.271536139997,66.66566628000146,53540.53759248001 2023-08-29,03:39:12.000,241,10978451,13325,0,1693280351,13122.237854589992,66.67271541000082,53540.55156672 2023-08-29,03:39:13.000,241,10978447,13605,0,1693280352,13122.204173040001,66.6586171500021,53540.51663112001 2023-08-29,03:39:14.000,241,10978537,13285,0,1693280353,13122.197436729992,66.70091192999826,53540.474708400005 2023-08-29,03:39:15.000,241,10978449,13405,0,1693280354,13122.210909349997,66.6938627999989,53540.56554096001 2023-08-29,03:39:16.000,241,10978476,13445,0,1693280355,13122.136809939992,66.6938627999989,53540.523618240004 2023-08-29,03:39:17.000,241,10978460,13445,0,1693280356,13122.163755180001,66.70796106000489,53540.51663112001 2023-08-29,03:39:18.000,241,10978458,13645,0,1693280357,13122.150282559996,66.67271541000082,53540.509644 2023-08-29,03:39:19.000,241,10978464,13445,0,1693280358,13122.163755180001,66.70091192999826,53540.51663112001 2023-08-29,03:39:20.000,241,10978528,13605,0,1693280359,13122.136809939992,66.70796106000489,53540.523618240004 2023-08-29,03:39:21.000,241,10978465,13645,0,1693280360,13122.123337320001,66.67976454000018,53540.48169552 2023-08-29,03:39:22.000,241,10978443,13085,0,1693280361,13122.0425016,66.65156802000274,53540.46772128001 2023-08-29,03:39:23.000,241,10978490,13365,0,1693280362,13122.035765289991,66.63042063000466,53540.48169552 2023-08-29,03:39:24.000,241,10978444,13365,0,1693280363,13122.089655769996,66.6586171500021,53540.523618240004 2023-08-29,03:39:25.000,241,10978488,13445,0,1693280364,13122.096392079991,66.6586171500021,53540.53759248001 2023-08-29,03:39:26.000,241,10978443,13405,0,1693280365,13122.0425016,66.67976454000018,53540.51663112001 2023-08-29,03:39:27.000,241,10978488,13285,0,1693280366,13122.076183149991,66.64451889000338,53540.48868264001 2023-08-29,03:39:28.000,241,10978528,13445,0,1693280367,13122.0425016,66.63746976000402,53540.523618240004 2023-08-29,03:39:29.000,241,10978518,13325,0,1693280368,13122.0425016,66.60222410999995,53540.474708400005 2023-08-29,03:39:30.000,241,10978479,13485,0,1693280369,13122.00208374,66.63746976000402,53540.425798560005 2023-08-29,03:39:31.000,241,10978465,13325,0,1693280370,13121.995347429991,66.59517498000059,53540.425798560005 2023-08-29,03:39:32.000,241,10978434,13685,0,1693280371,13121.927984329996,66.59517498000059,53540.39785008001 2023-08-29,03:39:33.000,241,10978472,13445,0,1693280372,13121.97513849999,66.5599293300038,53540.41182432 2023-08-29,03:39:34.000,241,10978456,13525,0,1693280373,13121.97513849999,66.55288020000444,53540.4397728 2023-08-29,03:39:35.000,241,10978465,13525,0,1693280374,13121.995347429991,66.5599293300038,53540.509644 2023-08-29,03:39:36.000,241,10978501,13525,0,1693280375,13121.95492956999,66.51058542000101,53540.46073416 2023-08-29,03:39:37.000,241,10978468,13245,0,1693280376,13121.94145695,66.52468367999973,53540.36291448 2023-08-29,03:39:38.000,241,10978498,13605,0,1693280377,13121.91451170999,66.51058542000101,53540.39785008001 2023-08-29,03:39:39.000,241,10978450,13485,0,1693280378,13121.995347429991,66.48943803000293,53540.425798560005 2023-08-29,03:39:40.000,241,10978454,13645,0,1693280379,13121.988611119996,66.49648716000229,53540.4048372 2023-08-29,03:39:41.000,241,10978472,13085,0,1693280380,13121.988611119996,66.49648716000229,53540.45374704 2023-08-29,03:39:42.000,241,10978469,13285,0,1693280381,13121.948193259996,66.48238890000357,53540.474708400005 2023-08-29,03:39:43.000,241,10978464,13325,0,1693280382,13121.968402189996,66.49648716000229,53540.4397728 2023-08-29,03:39:44.000,241,10978492,13605,0,1693280383,13121.96166588,66.46829064000485,53540.46772128001 2023-08-29,03:39:45.000,241,10978457,13525,0,1693280384,13121.927984329996,66.46829064000485,53540.39785008001 2023-08-29,03:39:46.000,241,10978457,13365,0,1693280385,13121.87409384999,66.48238890000357,53540.355927360004 2023-08-29,03:39:47.000,241,10978509,13445,0,1693280386,13121.968402189996,66.50353629000165,53540.45374704 2023-08-29,03:39:48.000,241,10978510,13165,0,1693280387,13121.98187481,66.48943803000293,53540.49566976001 2023-08-29,03:39:49.000,241,10978496,13405,0,1693280388,13121.948193259996,66.51058542000101,53540.41182432 2023-08-29,03:39:50.000,241,10978487,13245,0,1693280389,13121.98187481,66.51058542000101,53540.45374704 2023-08-29,03:39:51.000,241,10978475,13525,0,1693280390,13122.02229267,66.51058542000101,53540.509644 2023-08-29,03:39:52.000,241,10978482,13765,0,1693280391,13122.00208374,66.48238890000357,53540.46073416 2023-08-29,03:39:53.000,241,10978465,13445,0,1693280392,13121.988611119996,66.51058542000101,53540.44675992001 2023-08-29,03:39:54.000,241,10978467,13365,0,1693280393,13121.93472063999,66.53878193999844,53540.39086296 2023-08-29,03:39:55.000,241,10978450,13445,0,1693280394,13121.95492956999,66.5599293300038,53540.425798560005 2023-08-29,03:39:56.000,241,10978468,13245,0,1693280395,13121.98187481,66.59517498000059,53540.48868264001 2023-08-29,03:39:57.000,241,10978454,13565,0,1693280396,13121.93472063999,66.58812585000123,53540.425798560005 2023-08-29,03:39:58.000,241,10978461,13245,0,1693280397,13121.968402189996,66.56697846000316,53540.45374704 2023-08-29,03:39:59.000,241,10978455,13365,0,1693280398,13121.988611119996,66.58812585000123,53540.46073416 2023-08-29,03:40:00.000,241,10978484,13445,0,1693280399,13121.948193259996,66.57402759000252,53540.45374704 2023-08-29,03:40:01.000,241,10978511,13245,0,1693280400,13121.93472063999,66.6586171500021,53540.41881144001 2023-08-29,03:40:02.000,241,10978488,12925,0,1693280401,13121.907775399995,66.63042063000466,53540.48169552 2023-08-29,03:40:03.000,241,10978475,13285,0,1693280402,13121.847148609995,66.65156802000274,53540.41182432 2023-08-29,03:40:04.000,241,10978479,13285,0,1693280403,13121.85388491999,66.65156802000274,53540.43278568 2023-08-29,03:40:05.000,241,10978456,13365,0,1693280404,13121.91451170999,66.60927323999931,53540.46073416 2023-08-29,03:40:06.000,241,10978458,13645,0,1693280405,13121.887566469995,66.60222410999995,53540.45374704 2023-08-29,03:40:07.000,241,10978526,13485,0,1693280406,13121.87409384999,66.58107672000187,53540.44675992001 2023-08-29,03:40:08.000,241,10978533,13245,0,1693280407,13121.79325812999,66.57402759000252,53540.36291448 2023-08-29,03:40:09.000,241,10978499,13405,0,1693280408,13121.77978551,66.55288020000444,53540.41881144001 2023-08-29,03:40:10.000,241,10978447,13565,0,1693280409,13121.786521819995,66.55288020000444,53540.46772128001 2023-08-29,03:40:11.000,241,10978481,13365,0,1693280410,13121.766312889995,66.50353629000165,53540.41182432 2023-08-29,03:40:12.000,241,10978512,13325,0,1693280411,13121.73263133999,66.49648716000229,53540.376888720006 2023-08-29,03:40:13.000,241,10978484,13445,0,1693280412,13121.766312889995,66.48943803000293,53540.41881144001 2023-08-29,03:40:14.000,241,10978459,13565,0,1693280413,13121.79999444,66.50353629000165,53540.44675992001 2023-08-29,03:40:15.000,241,10978466,13325,0,1693280414,13121.786521819995,66.50353629000165,53540.376888720006 2023-08-29,03:40:16.000,241,10978471,13325,0,1693280415,13121.725895029995,66.45419237999886,53540.36291448 2023-08-29,03:40:17.000,241,10978464,13485,0,1693280416,13121.69894979,66.46124150999822,53540.32797888001 2023-08-29,03:40:18.000,241,10978503,13365,0,1693280417,13121.685477169995,66.41894673000206,53540.32099176001 2023-08-29,03:40:19.000,241,10978480,13365,0,1693280418,13121.665268239994,66.43304499000078,53540.31400464 2023-08-29,03:40:20.000,241,10978478,13405,0,1693280419,13121.638323,66.4118976000027,53540.30003040001 2023-08-29,03:40:21.000,241,10978500,13325,0,1693280420,13121.705686099995,66.4118976000027,53540.36990160001 2023-08-29,03:40:22.000,241,10978444,13445,0,1693280421,13121.645059309994,66.40484847000334,53540.34195312 2023-08-29,03:40:23.000,241,10978462,13285,0,1693280422,13121.665268239994,66.39075021000463,53540.29304328 2023-08-29,03:40:24.000,241,10978459,13245,0,1693280423,13121.67874086,66.39075021000463,53540.29304328 2023-08-29,03:40:25.000,241,10978445,13285,0,1693280424,13121.65179561999,66.35550456000055,53540.28605616 2023-08-29,03:40:26.000,241,10978477,13565,0,1693280425,13121.65179561999,66.34140630000184,53540.32099176001 2023-08-29,03:40:27.000,241,10978465,13365,0,1693280426,13121.564223589994,66.3484554300012,53540.24413344 2023-08-29,03:40:28.000,241,10978515,13765,0,1693280427,13121.61137775999,66.33435717000248,53540.24413344 2023-08-29,03:40:29.000,241,10978489,13605,0,1693280428,13121.65179561999,66.2991115199984,53540.34195312 2023-08-29,03:40:30.000,241,10978450,13325,0,1693280429,13121.67200454999,66.3484554300012,53540.34195312 2023-08-29,03:40:31.000,241,10978465,13245,0,1693280430,13121.705686099995,66.35550456000055,53540.34195312 2023-08-29,03:40:32.000,241,10978452,13525,0,1693280431,13121.61137775999,66.33435717000248,53540.32099176001 2023-08-29,03:40:33.000,241,10978469,13685,0,1693280432,13121.67200454999,66.3484554300012,53540.27208192 2023-08-29,03:40:34.000,241,10978541,13845,0,1693280433,13121.67200454999,66.34140630000184,53540.29304328 2023-08-29,03:40:35.000,241,10978470,13485,0,1693280434,13121.69221347999,66.34140630000184,53540.32099176001 2023-08-29,03:40:36.000,241,10978450,13325,0,1693280435,13121.61811407,66.34140630000184,53540.29304328 2023-08-29,03:40:37.000,241,10978492,13485,0,1693280436,13121.67200454999,66.32025891000376,53540.34195312 2023-08-29,03:40:38.000,241,10978478,13205,0,1693280437,13121.71915872,66.33435717000248,53540.38387584 2023-08-29,03:40:39.000,241,10978483,13405,0,1693280438,13121.725895029995,66.36960281999927,53540.34195312 2023-08-29,03:40:40.000,241,10978471,13085,0,1693280439,13121.69221347999,66.34140630000184,53540.334966 2023-08-29,03:40:41.000,241,10978484,13485,0,1693280440,13121.67874086,66.36960281999927,53540.31400464 2023-08-29,03:40:42.000,241,10978458,13565,0,1693280441,13121.624850379994,66.38370107999799,53540.23714632 2023-08-29,03:40:43.000,241,10978471,13725,0,1693280442,13121.65853193,66.37665194999863,53540.29304328 2023-08-29,03:40:44.000,241,10978444,13245,0,1693280443,13121.69894979,66.41894673000206,53540.355927360004 2023-08-29,03:40:45.000,241,10978487,13325,0,1693280444,13121.71242240999,66.39779934000398,53540.34894024001 2023-08-29,03:40:46.000,241,10978494,13285,0,1693280445,13121.71242240999,66.4118976000027,53540.31400464 2023-08-29,03:40:47.000,241,10978467,13645,0,1693280446,13121.705686099995,66.41894673000206,53540.32797888001 2023-08-29,03:40:48.000,241,10978477,13565,0,1693280447,13121.67200454999,66.43304499000078,53540.27906904001 2023-08-29,03:40:49.000,241,10978486,13685,0,1693280448,13121.75284026999,66.39779934000398,53540.28605616 2023-08-29,03:40:50.000,241,10978486,13405,0,1693280449,13121.67874086,66.41894673000206,53540.32099176001 2023-08-29,03:40:51.000,241,10978510,13245,0,1693280450,13121.705686099995,66.43304499000078,53540.34894024001 2023-08-29,03:40:52.000,241,10978486,13245,0,1693280451,13121.645059309994,66.43304499000078,53540.27906904001 2023-08-29,03:40:53.000,241,10978495,13565,0,1693280452,13121.665268239994,66.36960281999927,53540.30003040001 2023-08-29,03:40:54.000,241,10978496,13365,0,1693280453,13121.69894979,66.39779934000398,53540.38387584 2023-08-29,03:40:55.000,241,10978459,13445,0,1693280454,13121.69894979,66.43304499000078,53540.32797888001 2023-08-29,03:40:56.000,241,10978489,13405,0,1693280455,13121.638323,66.39779934000398,53540.31400464 2023-08-29,03:40:57.000,241,10978483,13405,0,1693280456,13121.63158668999,66.36255368999991,53540.2650948 2023-08-29,03:40:58.000,241,10978503,13205,0,1693280457,13121.61137775999,66.38370107999799,53540.31400464 2023-08-29,03:40:59.000,241,10978465,13605,0,1693280458,13121.604641449994,66.34140630000184,53540.31400464 2023-08-29,03:41:00.000,241,10978487,13405,0,1693280459,13121.59116882999,66.35550456000055,53540.31400464 2023-08-29,03:41:01.000,241,10978497,13205,0,1693280460,13121.638323,66.32025891000376,53540.38387584 2023-08-29,03:41:02.000,241,10978503,13405,0,1693280461,13121.59116882999,66.33435717000248,53540.31400464 2023-08-29,03:41:03.000,241,10978469,13205,0,1693280462,13121.564223589994,66.32025891000376,53540.307017520005 2023-08-29,03:41:04.000,241,10978478,13445,0,1693280463,13121.564223589994,66.32730804000312,53540.30003040001 2023-08-29,03:41:05.000,241,10978448,13485,0,1693280464,13121.564223589994,66.29206238999905,53540.34195312 2023-08-29,03:41:06.000,241,10978493,13205,0,1693280465,13121.597905139999,66.3484554300012,53540.28605616 2023-08-29,03:41:07.000,241,10978464,13605,0,1693280466,13121.55075096999,66.2991115199984,53540.24413344 2023-08-29,03:41:08.000,241,10978474,13405,0,1693280467,13121.557487279999,66.30616064999776,53540.27208192 2023-08-29,03:41:09.000,241,10978495,13525,0,1693280468,13121.624850379994,66.25681674000225,53540.31400464 2023-08-29,03:41:10.000,241,10978520,13285,0,1693280469,13121.61811407,66.27091500000097,53540.28605616 2023-08-29,03:41:11.000,241,10978489,13565,0,1693280470,13121.65179561999,66.24976761000289,53540.36291448 2023-08-29,03:41:12.000,241,10978452,13485,0,1693280471,13121.61811407,66.26386587000161,53540.307017520005 2023-08-29,03:41:13.000,241,10978463,13285,0,1693280472,13121.597905139999,66.20747282999946,53540.188236480004 2023-08-29,03:41:14.000,241,10978454,13485,0,1693280473,13121.557487279999,66.23566935000417,53540.24413344 2023-08-29,03:41:15.000,241,10978459,13245,0,1693280474,13121.645059309994,66.22862022000481,53540.31400464 2023-08-29,03:41:16.000,241,10978468,13605,0,1693280475,13121.59116882999,66.22862022000481,53540.27906904001 2023-08-29,03:41:17.000,241,10978466,13085,0,1693280476,13121.65179561999,66.23566935000417,53540.28605616 2023-08-29,03:41:18.000,241,10978498,13525,0,1693280477,13121.71242240999,66.26386587000161,53540.36990160001 2023-08-29,03:41:19.000,241,10978494,13605,0,1693280478,13121.725895029995,66.25681674000225,53540.32797888001 2023-08-29,03:41:20.000,241,10978490,13605,0,1693280479,13121.67200454999,66.26386587000161,53540.23714632 2023-08-29,03:41:21.000,241,10978469,13445,0,1693280480,13121.69894979,66.2991115199984,53540.22317208 2023-08-29,03:41:22.000,241,10978477,13205,0,1693280481,13121.69221347999,66.30616064999776,53540.258107680005 2023-08-29,03:41:23.000,241,10978447,13325,0,1693280482,13121.75284026999,66.33435717000248,53540.2650948 2023-08-29,03:41:24.000,241,10978468,13485,0,1693280483,13121.75284026999,66.35550456000055,53540.29304328 2023-08-29,03:41:25.000,241,10978497,13565,0,1693280484,13121.786521819995,66.34140630000184,53540.30003040001 2023-08-29,03:41:26.000,241,10978468,13485,0,1693280485,13121.79325812999,66.3484554300012,53540.29304328 2023-08-29,03:41:27.000,241,10978464,13405,0,1693280486,13121.8404123,66.35550456000055,53540.334966 2023-08-29,03:41:28.000,241,10978494,13565,0,1693280487,13121.8404123,66.39075021000463,53540.31400464 2023-08-29,03:41:29.000,241,10978451,13765,0,1693280488,13121.867357539995,66.43304499000078,53540.32099176001 2023-08-29,03:41:30.000,241,10978504,13405,0,1693280489,13121.806730749995,66.46124150999822,53540.2650948 2023-08-29,03:41:31.000,241,10978479,13445,0,1693280490,13121.91451170999,66.47533977000421,53540.307017520005 2023-08-29,03:41:32.000,241,10978463,13285,0,1693280491,13121.847148609995,66.50353629000165,53540.27906904001 2023-08-29,03:41:33.000,241,10978450,13405,0,1693280492,13121.91451170999,66.51763455000037,53540.27906904001 2023-08-29,03:41:34.000,241,10978487,13325,0,1693280493,13122.008820049996,66.55288020000444,53540.44675992001 2023-08-29,03:41:35.000,241,10978437,13325,0,1693280494,13121.95492956999,66.56697846000316,53540.4048372 2023-08-29,03:41:36.000,241,10978460,13605,0,1693280495,13121.887566469995,66.56697846000316,53540.31400464 2023-08-29,03:41:37.000,241,10978487,13205,0,1693280496,13121.948193259996,66.5458310699978,53540.376888720006 2023-08-29,03:41:38.000,241,10978485,13445,0,1693280497,13121.92124802,66.5599293300038,53540.41881144001 2023-08-29,03:41:39.000,241,10978487,13285,0,1693280498,13121.90103909,66.56697846000316,53540.41881144001 2023-08-29,03:41:40.000,241,10978492,13525,0,1693280499,13121.847148609995,66.57402759000252,53540.376888720006 2023-08-29,03:41:41.000,241,10978501,13445,0,1693280500,13121.907775399995,66.57402759000252,53540.41881144001 2023-08-29,03:41:42.000,241,10978477,13485,0,1693280501,13121.89430277999,66.56697846000316,53540.41182432 2023-08-29,03:41:43.000,241,10978497,13725,0,1693280502,13121.867357539995,66.5599293300038,53540.425798560005 2023-08-29,03:41:44.000,241,10978468,13445,0,1693280503,13121.887566469995,66.53173280999908,53540.425798560005 2023-08-29,03:41:45.000,241,10978461,13285,0,1693280504,13121.887566469995,66.5599293300038,53540.425798560005 2023-08-29,03:41:46.000,241,10978432,13245,0,1693280505,13121.86062123,66.5458310699978,53540.36291448 2023-08-29,03:41:47.000,241,10978486,13685,0,1693280506,13121.82020337,66.5458310699978,53540.32099176001 2023-08-29,03:41:48.000,241,10978465,13645,0,1693280507,13121.75284026999,66.51763455000037,53540.36990160001 2023-08-29,03:41:49.000,241,10978434,13565,0,1693280508,13121.83367598999,66.51763455000037,53540.46073416 2023-08-29,03:41:50.000,241,10978411,13165,0,1693280509,13121.8404123,66.47533977000421,53540.46073416 2023-08-29,03:41:51.000,241,10978469,13365,0,1693280510,13121.8404123,66.49648716000229,53540.4397728 2023-08-29,03:41:52.000,241,10978488,13525,0,1693280511,13121.77304919999,66.48943803000293,53540.41182432 2023-08-29,03:41:53.000,241,10978487,13285,0,1693280512,13121.766312889995,66.48238890000357,53540.334966 2023-08-29,03:41:54.000,241,10978511,13685,0,1693280513,13121.746103959995,66.51763455000037,53540.4048372 2023-08-29,03:41:55.000,241,10978468,13405,0,1693280514,13121.766312889995,66.48943803000293,53540.39086296 2023-08-29,03:41:56.000,241,10978502,13445,0,1693280515,13121.75284026999,66.51058542000101,53540.4048372 2023-08-29,03:41:57.000,241,10978459,13605,0,1693280516,13121.73263133999,66.51763455000037,53540.36990160001 2023-08-29,03:41:58.000,241,10978467,13245,0,1693280517,13121.766312889995,66.46124150999822,53540.4397728 2023-08-29,03:41:59.000,241,10978449,13525,0,1693280518,13121.766312889995,66.47533977000421,53540.41881144001 2023-08-29,03:42:00.000,241,10978498,13365,0,1693280519,13121.73263133999,66.43304499000078,53540.43278568 2023-08-29,03:42:01.000,241,10978453,13405,0,1693280520,13121.73263133999,66.46829064000485,53540.43278568 2023-08-29,03:42:02.000,241,10978426,13285,0,1693280521,13121.725895029995,66.47533977000421,53540.334966 2023-08-29,03:42:03.000,241,10978518,13525,0,1693280522,13121.71242240999,66.43304499000078,53540.41182432 2023-08-29,03:42:04.000,241,10978438,13285,0,1693280523,13121.685477169995,66.46829064000485,53540.39086296 2023-08-29,03:42:05.000,241,10978472,13845,0,1693280524,13121.725895029995,66.45419237999886,53540.39785008001 2023-08-29,03:42:06.000,241,10978465,13245,0,1693280525,13121.725895029995,66.44009412000014,53540.43278568 2023-08-29,03:42:07.000,241,10978465,13165,0,1693280526,13121.73936765,66.45419237999886,53540.38387584 2023-08-29,03:42:08.000,241,10978474,13405,0,1693280527,13121.685477169995,66.4471432499995,53540.334966 2023-08-29,03:42:09.000,241,10978489,13285,0,1693280528,13121.69221347999,66.46124150999822,53540.36990160001 2023-08-29,03:42:10.000,241,10978488,13045,0,1693280529,13121.69221347999,66.46124150999822,53540.39086296 2023-08-29,03:42:11.000,241,10978462,13165,0,1693280530,13121.69221347999,66.42599586000142,53540.32099176001 2023-08-29,03:42:12.000,241,10978445,13445,0,1693280531,13121.63158668999,66.44009412000014,53540.32797888001 2023-08-29,03:42:13.000,241,10978475,13165,0,1693280532,13121.645059309994,66.47533977000421,53540.32099176001 2023-08-29,03:42:14.000,241,10978483,13765,0,1693280533,13121.71242240999,66.46124150999822,53540.36990160001 2023-08-29,03:42:15.000,241,10978477,13365,0,1693280534,13121.71915872,66.47533977000421,53540.45374704 2023-08-29,03:42:16.000,241,10978537,13565,0,1693280535,13121.67874086,66.47533977000421,53540.49566976001 2023-08-29,03:42:17.000,241,10978493,13445,0,1693280536,13121.604641449994,66.53173280999908,53540.36291448 2023-08-29,03:42:18.000,241,10978480,13485,0,1693280537,13121.597905139999,66.48943803000293,53540.34195312 2023-08-29,03:42:19.000,241,10978511,13405,0,1693280538,13121.65853193,66.48943803000293,53540.34195312 2023-08-29,03:42:20.000,241,10978465,13605,0,1693280539,13121.59116882999,66.47533977000421,53540.39785008001 2023-08-29,03:42:21.000,241,10978492,13245,0,1693280540,13121.645059309994,66.44009412000014,53540.4048372 2023-08-29,03:42:22.000,241,10978471,13285,0,1693280541,13121.624850379994,66.45419237999886,53540.36291448 2023-08-29,03:42:23.000,241,10978488,13245,0,1693280542,13121.624850379994,66.48943803000293,53540.355927360004 2023-08-29,03:42:24.000,241,10978537,13165,0,1693280543,13121.624850379994,66.43304499000078,53540.39086296 2023-08-29,03:42:25.000,241,10978473,13685,0,1693280544,13121.604641449994,66.44009412000014,53540.32099176001 2023-08-29,03:42:26.000,241,10978476,13405,0,1693280545,13121.61811407,66.43304499000078,53540.36291448 2023-08-29,03:42:27.000,241,10978476,13765,0,1693280546,13121.544014659994,66.46829064000485,53540.34195312 2023-08-29,03:42:28.000,241,10978486,13285,0,1693280547,13121.530542039989,66.42599586000142,53540.307017520005 2023-08-29,03:42:29.000,241,10978479,13085,0,1693280548,13121.597905139999,66.43304499000078,53540.43278568 2023-08-29,03:42:30.000,241,10978523,13285,0,1693280549,13121.597905139999,66.38370107999799,53540.376888720006 2023-08-29,03:42:31.000,241,10978473,13485,0,1693280550,13121.584432519994,66.43304499000078,53540.39785008001 2023-08-29,03:42:32.000,241,10978517,13445,0,1693280551,13121.59116882999,66.41894673000206,53540.39086296 2023-08-29,03:42:33.000,241,10978490,13205,0,1693280552,13121.523805729994,66.4471432499995,53540.258107680005 2023-08-29,03:42:34.000,241,10978477,13405,0,1693280553,13121.517069419999,66.45419237999886,53540.27208192 2023-08-29,03:42:35.000,241,10978444,13525,0,1693280554,13121.55075096999,66.48238890000357,53540.31400464 2023-08-29,03:42:36.000,241,10978488,13525,0,1693280555,13121.544014659994,66.49648716000229,53540.27906904001 2023-08-29,03:42:37.000,241,10978464,13365,0,1693280556,13121.55075096999,66.52468367999973,53540.258107680005 2023-08-29,03:42:38.000,241,10978488,13485,0,1693280557,13121.564223589994,66.50353629000165,53540.32797888001 2023-08-29,03:42:39.000,241,10978472,13565,0,1693280558,13121.604641449994,66.51763455000037,53540.32797888001 2023-08-29,03:42:40.000,241,10978473,13445,0,1693280559,13121.59116882999,66.55288020000444,53540.2650948 2023-08-29,03:42:41.000,241,10978467,13645,0,1693280560,13121.59116882999,66.57402759000252,53540.334966 2023-08-29,03:42:42.000,241,10978499,13485,0,1693280561,13121.584432519994,66.62337149999803,53540.30003040001 2023-08-29,03:42:43.000,241,10978486,13645,0,1693280562,13121.604641449994,66.60222410999995,53540.2650948 2023-08-29,03:42:44.000,241,10978490,13485,0,1693280563,13121.624850379994,66.60927323999931,53540.23714632 2023-08-29,03:42:45.000,241,10978466,13525,0,1693280564,13121.65853193,66.63746976000402,53540.36291448 2023-08-29,03:42:46.000,241,10978468,13565,0,1693280565,13121.69894979,66.59517498000059,53540.34195312 2023-08-29,03:42:47.000,241,10978461,13725,0,1693280566,13121.69221347999,66.63746976000402,53540.31400464 2023-08-29,03:42:48.000,241,10978511,13365,0,1693280567,13121.624850379994,66.63746976000402,53540.21618496 2023-08-29,03:42:49.000,241,10978503,13565,0,1693280568,13121.61137775999,66.63746976000402,53540.2650948 2023-08-29,03:42:50.000,241,10978459,13405,0,1693280569,13121.61137775999,66.63746976000402,53540.30003040001 2023-08-29,03:42:51.000,241,10978496,13885,0,1693280570,13121.638323,66.63042063000466,53540.28605616 2023-08-29,03:42:52.000,241,10978485,13365,0,1693280571,13121.59116882999,66.63746976000402,53540.24413344 2023-08-29,03:42:53.000,241,10978449,13405,0,1693280572,13121.59116882999,66.61632236999867,53540.23015920001 2023-08-29,03:42:54.000,241,10978447,13565,0,1693280573,13121.61811407,66.60222410999995,53540.30003040001 2023-08-29,03:42:55.000,241,10978444,13445,0,1693280574,13121.59116882999,66.59517498000059,53540.31400464 2023-08-29,03:42:56.000,241,10978516,13565,0,1693280575,13121.557487279999,66.58812585000123,53540.30003040001 2023-08-29,03:42:57.000,241,10978442,13485,0,1693280576,13121.496860489999,66.60927323999931,53540.21618496 2023-08-29,03:42:58.000,241,10978494,13245,0,1693280577,13121.456442629998,66.57402759000252,53540.23015920001 2023-08-29,03:42:59.000,241,10978485,13845,0,1693280578,13121.483387869994,66.5458310699978,53540.27906904001 2023-08-29,03:43:00.000,241,10978496,13765,0,1693280579,13121.449706319989,66.5599293300038,53540.29304328 2023-08-29,03:43:01.000,241,10978442,13285,0,1693280580,13121.490124179989,66.5599293300038,53540.307017520005 2023-08-29,03:43:02.000,241,10978487,13365,0,1693280581,13121.523805729994,66.57402759000252,53540.32099176001 2023-08-29,03:43:03.000,241,10978510,13445,0,1693280582,13121.429497389989,66.49648716000229,53540.28605616 2023-08-29,03:43:04.000,241,10978535,13325,0,1693280583,13121.483387869994,66.48943803000293,53540.34195312 2023-08-29,03:43:05.000,241,10978478,13285,0,1693280584,13121.456442629998,66.50353629000165,53540.32797888001 2023-08-29,03:43:06.000,241,10978443,13365,0,1693280585,13121.436233699998,66.48238890000357,53540.32099176001 2023-08-29,03:43:07.000,241,10978475,13605,0,1693280586,13121.436233699998,66.45419237999886,53540.36291448 2023-08-29,03:43:08.000,241,10978456,13485,0,1693280587,13121.422761079994,66.4471432499995,53540.25112056001 2023-08-29,03:43:09.000,241,10978476,13445,0,1693280588,13121.436233699998,66.42599586000142,53540.32797888001 2023-08-29,03:43:10.000,241,10978473,13405,0,1693280589,13121.456442629998,66.40484847000334,53540.376888720006 2023-08-29,03:43:11.000,241,10978475,13685,0,1693280590,13121.442970009994,66.40484847000334,53540.38387584 2023-08-29,03:43:12.000,241,10978457,13325,0,1693280591,13121.429497389989,66.36255368999991,53540.38387584 2023-08-29,03:43:13.000,241,10978490,13165,0,1693280592,13121.335189049998,66.37665194999863,53540.32099176001 2023-08-29,03:43:14.000,241,10978498,13045,0,1693280593,13121.348661669988,66.40484847000334,53540.27906904001 2023-08-29,03:43:15.000,241,10978457,13925,0,1693280594,13121.402552149993,66.36255368999991,53540.334966 2023-08-29,03:43:16.000,241,10978482,13365,0,1693280595,13121.382343219993,66.36255368999991,53540.34894024001 2023-08-29,03:43:17.000,241,10978478,13325,0,1693280596,13121.355397979998,66.36255368999991,53540.34195312 2023-08-29,03:43:18.000,241,10978479,13485,0,1693280597,13121.355397979998,66.36960281999927,53540.31400464 2023-08-29,03:43:19.000,241,10978491,13365,0,1693280598,13121.288034879988,66.39075021000463,53540.27906904001 2023-08-29,03:43:20.000,241,10978445,13605,0,1693280599,13121.362134289993,66.4471432499995,53540.28605616 2023-08-29,03:43:21.000,241,10978491,13325,0,1693280600,13121.328452739988,66.40484847000334,53540.307017520005 2023-08-29,03:43:22.000,241,10978484,13245,0,1693280601,13121.314980119998,66.4471432499995,53540.27906904001 2023-08-29,03:43:23.000,241,10978443,13285,0,1693280602,13121.294771189998,66.46124150999822,53540.30003040001 2023-08-29,03:43:24.000,241,10978479,13245,0,1693280603,13121.321716429993,66.46124150999822,53540.22317208 2023-08-29,03:43:25.000,241,10978490,13365,0,1693280604,13121.375606909998,66.4471432499995,53540.32797888001 2023-08-29,03:43:26.000,241,10978472,13325,0,1693280605,13121.382343219993,66.48943803000293,53540.34894024001 2023-08-29,03:43:27.000,241,10978472,13285,0,1693280606,13121.389079529989,66.48943803000293,53540.28605616 2023-08-29,03:43:28.000,241,10978513,13365,0,1693280607,13121.355397979998,66.47533977000421,53540.21618496 2023-08-29,03:43:29.000,241,10978534,13405,0,1693280608,13121.375606909998,66.50353629000165,53540.23714632 2023-08-29,03:43:30.000,241,10978488,13445,0,1693280609,13121.382343219993,66.52468367999973,53540.28605616 2023-08-29,03:43:31.000,241,10978467,13605,0,1693280610,13121.368870599988,66.5599293300038,53540.258107680005 2023-08-29,03:43:32.000,241,10978487,13405,0,1693280611,13121.355397979998,66.56697846000316,53540.20221072001 2023-08-29,03:43:33.000,241,10978465,13405,0,1693280612,13121.348661669988,66.58812585000123,53540.27208192 2023-08-29,03:43:34.000,241,10978411,13605,0,1693280613,13121.395815839998,66.58812585000123,53540.23714632 2023-08-29,03:43:35.000,241,10978471,13245,0,1693280614,13121.341925359993,66.58107672000187,53540.24413344 2023-08-29,03:43:36.000,241,10978468,13165,0,1693280615,13121.281298569993,66.61632236999867,53540.11836528 2023-08-29,03:43:37.000,241,10978495,13405,0,1693280616,13121.274562259998,66.60222410999995,53540.16727512 2023-08-29,03:43:38.000,241,10978508,13565,0,1693280617,13121.254353329998,66.63042063000466,53540.24413344 2023-08-29,03:43:39.000,241,10978496,13325,0,1693280618,13121.267825950003,66.60222410999995,53540.209197840006 2023-08-29,03:43:40.000,241,10978511,13525,0,1693280619,13121.200462849993,66.62337149999803,53540.16028800001 2023-08-29,03:43:41.000,241,10978470,13085,0,1693280620,13121.227408090002,66.62337149999803,53540.258107680005 2023-08-29,03:43:42.000,241,10978516,13405,0,1693280621,13121.207199160002,66.64451889000338,53540.209197840006 2023-08-29,03:43:43.000,241,10978471,13365,0,1693280622,13121.146572370002,66.63746976000402,53540.188236480004 2023-08-29,03:43:44.000,241,10978482,13565,0,1693280623,13121.166781300002,66.6586171500021,53540.15330088001 2023-08-29,03:43:45.000,241,10978467,13325,0,1693280624,13121.133099749997,66.6586171500021,53540.15330088001 2023-08-29,03:43:46.000,241,10978423,13565,0,1693280625,13121.133099749997,66.63042063000466,53540.16028800001 2023-08-29,03:43:47.000,241,10978480,13285,0,1693280626,13121.059000339992,66.6586171500021,53540.090416800005 2023-08-29,03:43:48.000,241,10978473,13245,0,1693280627,13121.025318790002,66.65156802000274,53540.11137816001 2023-08-29,03:43:49.000,241,10978445,13445,0,1693280628,13121.133099749997,66.60927323999931,53540.20221072001 2023-08-29,03:43:50.000,241,10978473,13365,0,1693280629,13121.092681889997,66.63746976000402,53540.22317208 2023-08-29,03:43:51.000,241,10978467,13525,0,1693280630,13121.079209269992,66.63042063000466,53540.16028800001 2023-08-29,03:43:52.000,241,10978514,13645,0,1693280631,13121.065736650002,66.63042063000466,53540.13233952001 2023-08-29,03:43:53.000,241,10978494,13405,0,1693280632,13120.984900930001,66.63746976000402,53540.07644256 2023-08-29,03:43:54.000,241,10978490,13165,0,1693280633,13120.957955689992,66.63042063000466,53540.11137816001 2023-08-29,03:43:55.000,241,10978466,13525,0,1693280634,13121.005109860002,66.60927323999931,53540.10439104 2023-08-29,03:43:56.000,241,10978488,13405,0,1693280635,13121.005109860002,66.63746976000402,53540.090416800005 2023-08-29,03:43:57.000,241,10978469,13565,0,1693280636,13120.944483070001,66.62337149999803,53540.139326640005 2023-08-29,03:43:58.000,241,10978477,13005,0,1693280637,13120.910801519996,66.59517498000059,53540.0554812 2023-08-29,03:43:59.000,241,10978458,13325,0,1693280638,13120.904065210001,66.57402759000252,53540.08342968001 2023-08-29,03:44:00.000,241,10978495,13525,0,1693280639,13120.957955689992,66.53173280999908,53540.0554812 2023-08-29,03:44:01.000,241,10978492,13485,0,1693280640,13120.910801519996,66.56697846000316,53540.07644256 2023-08-29,03:44:02.000,241,10978454,13285,0,1693280641,13120.904065210001,66.55288020000444,53540.07644256 2023-08-29,03:44:03.000,241,10978460,13365,0,1693280642,13120.863647350001,66.53173280999908,53539.98561000001 2023-08-29,03:44:04.000,241,10978452,13365,0,1693280643,13120.856911039991,66.5458310699978,53540.09740392 2023-08-29,03:44:05.000,241,10978476,13325,0,1693280644,13120.863647350001,66.51763455000037,53540.139326640005 2023-08-29,03:44:06.000,241,10978496,13325,0,1693280645,13120.890592589996,66.53878193999844,53540.1253524 2023-08-29,03:44:07.000,241,10978448,13405,0,1693280646,13120.836702109991,66.55288020000444,53540.16028800001 2023-08-29,03:44:08.000,241,10978437,13605,0,1693280647,13120.75586638999,66.56697846000316,53540.08342968001 2023-08-29,03:44:09.000,241,10978420,13205,0,1693280648,13120.796284249991,66.53173280999908,53540.08342968001 2023-08-29,03:44:10.000,241,10978448,13085,0,1693280649,13120.796284249991,66.53173280999908,53540.0554812 2023-08-29,03:44:11.000,241,10978478,13685,0,1693280650,13120.78281163,66.53173280999908,53540.09740392 2023-08-29,03:44:12.000,241,10978471,13325,0,1693280651,13120.749130079996,66.58107672000187,53540.041506960006 2023-08-29,03:44:13.000,241,10978453,13525,0,1693280652,13120.809756869996,66.55288020000444,53540.06246832001 2023-08-29,03:44:14.000,241,10978453,13525,0,1693280653,13120.82322949,66.57402759000252,53540.13233952001 2023-08-29,03:44:15.000,241,10978453,13485,0,1693280654,13120.809756869996,66.5599293300038,53540.14631376 2023-08-29,03:44:16.000,241,10978453,13645,0,1693280655,13120.809756869996,66.57402759000252,53540.06246832001 2023-08-29,03:44:17.000,241,10978434,13325,0,1693280656,13120.796284249991,66.55288020000444,53540.07644256 2023-08-29,03:44:18.000,241,10978479,13485,0,1693280657,13120.769339009996,66.59517498000059,53540.090416800005 2023-08-29,03:44:19.000,241,10978423,13165,0,1693280658,13120.749130079996,66.56697846000316,53540.10439104 2023-08-29,03:44:20.000,241,10978454,13245,0,1693280659,13120.80302056,66.62337149999803,53540.08342968001 2023-08-29,03:44:21.000,241,10978455,13325,0,1693280660,13120.870383659996,66.60222410999995,53540.13233952001 2023-08-29,03:44:22.000,241,10978476,13445,0,1693280661,13120.809756869996,66.61632236999867,53540.07644256 2023-08-29,03:44:23.000,241,10978467,13445,0,1693280662,13120.796284249991,66.60222410999995,53540.10439104 2023-08-29,03:44:24.000,241,10978457,13405,0,1693280663,13120.78281163,66.63042063000466,53540.07644256 2023-08-29,03:44:25.000,241,10978464,13285,0,1693280664,13120.7626027,66.61632236999867,53540.1253524 2023-08-29,03:44:26.000,241,10978479,13245,0,1693280665,13120.749130079996,66.64451889000338,53540.10439104 2023-08-29,03:44:27.000,241,10978472,13325,0,1693280666,13120.70197591,66.61632236999867,53540.041506960006 2023-08-29,03:44:28.000,241,10978502,13325,0,1693280667,13120.688503289995,66.65156802000274,53540.02753272 2023-08-29,03:44:29.000,241,10978445,13765,0,1693280668,13120.74239377,66.59517498000059,53540.0554812 2023-08-29,03:44:30.000,241,10978465,13445,0,1693280669,13120.728921149996,66.6586171500021,53540.139326640005 2023-08-29,03:44:31.000,241,10978473,13525,0,1693280670,13120.708712219996,66.61632236999867,53540.090416800005 2023-08-29,03:44:32.000,241,10978480,13165,0,1693280671,13120.70197591,66.64451889000338,53540.07644256 2023-08-29,03:44:33.000,241,10978459,13325,0,1693280672,13120.68176698,66.61632236999867,53540.041506960006 2023-08-29,03:44:34.000,241,10978411,12925,0,1693280673,13120.668294359995,66.67271541000082,53539.99958424 2023-08-29,03:44:35.000,241,10978465,13245,0,1693280674,13120.71544852999,66.66566628000146,53540.0554812 2023-08-29,03:44:36.000,241,10978501,13605,0,1693280675,13120.71544852999,66.70091192999826,53540.08342968001 2023-08-29,03:44:37.000,241,10978512,13405,0,1693280676,13120.688503289995,66.71501019000425,53540.04849408 2023-08-29,03:44:38.000,241,10978502,13445,0,1693280677,13120.688503289995,66.6938627999989,53540.01355848001 2023-08-29,03:44:39.000,241,10978467,13525,0,1693280678,13120.7626027,66.6938627999989,53540.08342968001 2023-08-29,03:44:40.000,241,10978472,13445,0,1693280679,13120.749130079996,66.70796106000489,53540.0554812 2023-08-29,03:44:41.000,241,10978445,13125,0,1693280680,13120.74239377,66.73615758000233,53540.04849408 2023-08-29,03:44:42.000,241,10978451,13245,0,1693280681,13120.72218484,66.70091192999826,53540.01355848001 2023-08-29,03:44:43.000,241,10978478,13325,0,1693280682,13120.67503066999,66.75025584000105,53539.98561000001 2023-08-29,03:44:44.000,241,10978484,13365,0,1693280683,13120.67503066999,66.77140322999912,53540.03451984001 2023-08-29,03:44:45.000,241,10978472,13525,0,1693280684,13120.72218484,66.71501019000425,53540.10439104 2023-08-29,03:44:46.000,241,10978459,13405,0,1693280685,13120.776075319991,66.72205932000361,53540.11137816001 2023-08-29,03:44:47.000,241,10978467,13445,0,1693280686,13120.74239377,66.73615758000233,53540.11836528 2023-08-29,03:44:48.000,241,10978467,13565,0,1693280687,13120.668294359995,66.79255062000448,53540.020545600004 2023-08-29,03:44:49.000,241,10978507,13405,0,1693280688,13120.73565745999,66.76435409999976,53540.03451984001 2023-08-29,03:44:50.000,241,10978485,13165,0,1693280689,13120.71544852999,66.75025584000105,53540.07644256 2023-08-29,03:44:51.000,241,10978499,13365,0,1693280690,13120.708712219996,66.75025584000105,53540.090416800005 2023-08-29,03:44:52.000,241,10978443,13565,0,1693280691,13120.64134912,66.78550148999784,53540.03451984001 2023-08-29,03:44:53.000,241,10978481,13205,0,1693280692,13120.70197591,66.74320671000169,53540.07644256 2023-08-29,03:44:54.000,241,10978470,13645,0,1693280693,13120.728921149996,66.72205932000361,53540.1253524 2023-08-29,03:44:55.000,241,10978474,13645,0,1693280694,13120.74239377,66.74320671000169,53540.11137816001 2023-08-29,03:44:56.000,241,10978443,13565,0,1693280695,13120.64134912,66.76435409999976,53540.02753272 2023-08-29,03:44:57.000,241,10978489,13245,0,1693280696,13120.69523959999,66.74320671000169,53540.0554812 2023-08-29,03:44:58.000,241,10978522,13325,0,1693280697,13120.63461280999,66.73615758000233,53540.07644256 2023-08-29,03:44:59.000,241,10978492,13405,0,1693280698,13120.66155805,66.72910845000297,53540.04849408 2023-08-29,03:45:00.000,241,10978519,13445,0,1693280699,13120.62114019,66.74320671000169,53540.06246832001 2023-08-29,03:45:01.000,241,10978488,13405,0,1693280700,13120.607667569995,66.73615758000233,53539.98561000001 2023-08-29,03:45:02.000,241,10978468,13525,0,1693280701,13120.68176698,66.73615758000233,53540.11836528 2023-08-29,03:45:03.000,241,10978486,13325,0,1693280702,13120.68176698,66.67976454000018,53540.06945544 2023-08-29,03:45:04.000,241,10978525,13525,0,1693280703,13120.60093126,66.75025584000105,53540.06945544 2023-08-29,03:45:05.000,241,10978515,13245,0,1693280704,13120.63461280999,66.72205932000361,53540.02753272 2023-08-29,03:45:06.000,241,10978490,13285,0,1693280705,13120.63461280999,66.68681366999954,53540.10439104 2023-08-29,03:45:07.000,241,10978485,13765,0,1693280706,13120.68176698,66.71501019000425,53540.0554812 2023-08-29,03:45:08.000,241,10978468,13685,0,1693280707,13120.607667569995,66.70091192999826,53540.04849408 2023-08-29,03:45:09.000,241,10978486,13325,0,1693280708,13120.63461280999,66.67271541000082,53540.04849408 2023-08-29,03:45:10.000,241,10978491,13325,0,1693280709,13120.69523959999,66.68681366999954,53540.14631376 2023-08-29,03:45:11.000,241,10978486,13165,0,1693280710,13120.69523959999,66.67976454000018,53540.15330088001 2023-08-29,03:45:12.000,241,10978489,13245,0,1693280711,13120.65482173999,66.70796106000489,53540.09740392 2023-08-29,03:45:13.000,241,10978484,13325,0,1693280712,13120.63461280999,66.66566628000146,53540.03451984001 2023-08-29,03:45:14.000,241,10978502,13285,0,1693280713,13120.607667569995,66.68681366999954,53540.1253524 2023-08-29,03:45:15.000,241,10978450,13445,0,1693280714,13120.60093126,66.72205932000361,53540.08342968001 2023-08-29,03:45:16.000,241,10978464,13525,0,1693280715,13120.62114019,66.70091192999826,53540.06246832001 2023-08-29,03:45:17.000,241,10978495,13405,0,1693280716,13120.65482173999,66.73615758000233,53540.13233952001 2023-08-29,03:45:18.000,241,10978470,13445,0,1693280717,13120.708712219996,66.6938627999989,53540.11137816001 2023-08-29,03:45:19.000,241,10978472,13765,0,1693280718,13120.68176698,66.70796106000489,53540.10439104 2023-08-29,03:45:20.000,241,10978518,13725,0,1693280719,13120.67503066999,66.73615758000233,53540.139326640005 2023-08-29,03:45:21.000,241,10978450,13245,0,1693280720,13120.66155805,66.72910845000297,53540.06246832001 2023-08-29,03:45:22.000,241,10978512,13925,0,1693280721,13120.59419494999,66.77845235999848,53540.04849408 2023-08-29,03:45:23.000,241,10978467,13605,0,1693280722,13120.59419494999,66.74320671000169,53540.04849408 2023-08-29,03:45:24.000,241,10978494,13325,0,1693280723,13120.59419494999,66.73615758000233,53540.0554812 2023-08-29,03:45:25.000,241,10978482,13245,0,1693280724,13120.65482173999,66.72205932000361,53540.13233952001 2023-08-29,03:45:26.000,241,10978444,13525,0,1693280725,13120.64134912,66.72205932000361,53540.14631376 2023-08-29,03:45:27.000,241,10978481,13565,0,1693280726,13120.64134912,66.72205932000361,53540.139326640005 2023-08-29,03:45:28.000,241,10978525,13565,0,1693280727,13120.57398601999,66.72205932000361,53540.08342968001 2023-08-29,03:45:29.000,241,10978486,13325,0,1693280728,13120.59419494999,66.70796106000489,53540.02753272 2023-08-29,03:45:30.000,241,10978484,13605,0,1693280729,13120.60093126,66.71501019000425,53540.11137816001 2023-08-29,03:45:31.000,241,10978488,13405,0,1693280730,13120.60093126,66.6938627999989,53540.11836528 2023-08-29,03:45:32.000,241,10978512,13365,0,1693280731,13120.54030447,66.72205932000361,53540.1253524 2023-08-29,03:45:33.000,241,10978487,13605,0,1693280732,13120.55377708999,66.70796106000489,53540.06945544 2023-08-29,03:45:34.000,241,10978500,13285,0,1693280733,13120.607667569995,66.67976454000018,53540.16727512 2023-08-29,03:45:35.000,241,10978510,13485,0,1693280734,13120.587458639995,66.67271541000082,53540.13233952001 2023-08-29,03:45:36.000,241,10978491,13445,0,1693280735,13120.486413989995,66.67976454000018,53540.0554812 2023-08-29,03:45:37.000,241,10978492,13485,0,1693280736,13120.53356815999,66.67976454000018,53540.09740392 2023-08-29,03:45:38.000,241,10978523,13525,0,1693280737,13120.567249709995,66.67271541000082,53540.07644256 2023-08-29,03:45:39.000,241,10978494,13205,0,1693280738,13120.5605134,66.71501019000425,53540.1253524 2023-08-29,03:45:40.000,241,10978503,13325,0,1693280739,13120.49315029999,66.72205932000361,53540.08342968001 2023-08-29,03:45:41.000,241,10978461,13685,0,1693280740,13120.5605134,66.73615758000233,53540.17426224 2023-08-29,03:45:42.000,241,10978524,13245,0,1693280741,13120.52009554,66.71501019000425,53540.07644256 2023-08-29,03:45:43.000,241,10978463,13565,0,1693280742,13120.547040779995,66.74320671000169,53540.10439104 2023-08-29,03:45:44.000,241,10978463,13245,0,1693280743,13120.54030447,66.71501019000425,53540.15330088001 2023-08-29,03:45:45.000,241,10978501,13645,0,1693280744,13120.58072233,66.72910845000297,53540.11137816001 2023-08-29,03:45:46.000,241,10978498,13325,0,1693280745,13120.55377708999,66.77140322999912,53540.16028800001 2023-08-29,03:45:47.000,241,10978481,13325,0,1693280746,13120.54030447,66.77845235999848,53540.06246832001 2023-08-29,03:45:48.000,241,10978459,13365,0,1693280747,13120.587458639995,66.79959975000384,53540.1253524 2023-08-29,03:45:49.000,241,10978457,13605,0,1693280748,13120.59419494999,66.79959975000384,53540.15330088001 2023-08-29,03:45:50.000,241,10978447,13405,0,1693280749,13120.587458639995,66.75025584000105,53540.17426224 2023-08-29,03:45:51.000,241,10978434,13765,0,1693280750,13120.648085429995,66.76435409999976,53540.11137816001 2023-08-29,03:45:52.000,241,10978494,13605,0,1693280751,13120.567249709995,66.77845235999848,53540.15330088001 2023-08-29,03:45:53.000,241,10978475,13565,0,1693280752,13120.51335922999,66.82779627000127,53540.06246832001 2023-08-29,03:45:54.000,241,10978465,13285,0,1693280753,13120.54030447,66.81369801000255,53540.07644256 2023-08-29,03:45:55.000,241,10978485,13245,0,1693280754,13120.58072233,66.78550148999784,53540.090416800005 2023-08-29,03:45:56.000,241,10978468,13365,0,1693280755,13120.526831849995,66.79959975000384,53540.16028800001 2023-08-29,03:45:57.000,241,10978499,13485,0,1693280756,13120.53356815999,66.77845235999848,53540.11137816001 2023-08-29,03:45:58.000,241,10978482,13525,0,1693280757,13120.49315029999,66.77845235999848,53540.14631376 2023-08-29,03:45:59.000,241,10978500,13445,0,1693280758,13120.53356815999,66.7573049700004,53540.18124936001 2023-08-29,03:46:00.000,241,10978457,13685,0,1693280759,13120.49988661,66.78550148999784,53540.13233952001 2023-08-29,03:46:01.000,241,10978479,13485,0,1693280760,13120.49988661,66.8066488800032,53540.1253524 2023-08-29,03:46:02.000,241,10978424,13605,0,1693280761,13120.49315029999,66.78550148999784,53540.090416800005 2023-08-29,03:46:03.000,241,10978511,13565,0,1693280762,13120.43925982,66.79959975000384,53540.06246832001 2023-08-29,03:46:04.000,241,10978460,13485,0,1693280763,13120.445996129994,66.77140322999912,53540.07644256 2023-08-29,03:46:05.000,241,10978488,13325,0,1693280764,13120.526831849995,66.76435409999976,53540.188236480004 2023-08-29,03:46:06.000,241,10978500,13285,0,1693280765,13120.43252350999,66.7573049700004,53540.139326640005 2023-08-29,03:46:07.000,241,10978474,13445,0,1693280766,13120.43925982,66.7573049700004,53540.1253524 2023-08-29,03:46:08.000,241,10978514,13365,0,1693280767,13120.39210564999,66.73615758000233,53540.090416800005 2023-08-29,03:46:09.000,241,10978502,13285,0,1693280768,13120.41905089,66.72205932000361,53540.11137816001 2023-08-29,03:46:10.000,241,10978493,13525,0,1693280769,13120.405578269994,66.73615758000233,53540.08342968001 2023-08-29,03:46:11.000,241,10978479,13445,0,1693280770,13120.39210564999,66.75025584000105,53540.06246832001 2023-08-29,03:46:12.000,241,10978449,13525,0,1693280771,13120.378633029999,66.75025584000105,53540.041506960006 2023-08-29,03:46:13.000,241,10978455,13405,0,1693280772,13120.358424099999,66.77140322999912,53540.0554812 2023-08-29,03:46:14.000,241,10978465,13285,0,1693280773,13120.405578269994,66.79255062000448,53540.13233952001 2023-08-29,03:46:15.000,241,10978469,13405,0,1693280774,13120.39210564999,66.7573049700004,53540.11836528 2023-08-29,03:46:16.000,241,10978460,13365,0,1693280775,13120.39210564999,66.73615758000233,53540.11836528 2023-08-29,03:46:17.000,241,10978462,13445,0,1693280776,13120.270852069989,66.77845235999848,53539.93670016 2023-08-29,03:46:18.000,241,10978432,13565,0,1693280777,13120.250643139989,66.78550148999784,53539.95766152 2023-08-29,03:46:19.000,241,10978491,13485,0,1693280778,13120.304533619994,66.76435409999976,53540.06246832001 2023-08-29,03:46:20.000,241,10978491,13365,0,1693280779,13120.243906829994,66.7573049700004,53540.01355848001 2023-08-29,03:46:21.000,241,10978512,13245,0,1693280780,13120.284324689994,66.7573049700004,53540.09740392 2023-08-29,03:46:22.000,241,10978463,13645,0,1693280781,13120.270852069989,66.7573049700004,53540.02753272 2023-08-29,03:46:23.000,241,10978456,13925,0,1693280782,13120.270852069989,66.74320671000169,53540.07644256 2023-08-29,03:46:24.000,241,10978474,13485,0,1693280783,13120.223697899994,66.74320671000169,53540.04849408 2023-08-29,03:46:25.000,241,10978480,13285,0,1693280784,13120.243906829994,66.72910845000297,53540.0554812 2023-08-29,03:46:26.000,241,10978459,13285,0,1693280785,13120.223697899994,66.7573049700004,53540.06945544 2023-08-29,03:46:27.000,241,10978479,13245,0,1693280786,13120.250643139989,66.72910845000297,53540.041506960006 2023-08-29,03:46:28.000,241,10978491,13525,0,1693280787,13120.216961589998,66.73615758000233,53540.11137816001 2023-08-29,03:46:29.000,241,10978496,13405,0,1693280788,13120.243906829994,66.72910845000297,53540.090416800005 2023-08-29,03:46:30.000,241,10978475,13245,0,1693280789,13120.210225279989,66.74320671000169,53540.090416800005 2023-08-29,03:46:31.000,241,10978475,13205,0,1693280790,13120.270852069989,66.73615758000233,53540.139326640005 2023-08-29,03:46:32.000,241,10978436,13525,0,1693280791,13120.257379449999,66.77140322999912,53540.0554812 2023-08-29,03:46:33.000,241,10978484,13405,0,1693280792,13120.230434209989,66.8066488800032,53539.99958424 2023-08-29,03:46:34.000,241,10978476,13125,0,1693280793,13120.196752659998,66.76435409999976,53540.041506960006 2023-08-29,03:46:35.000,241,10978473,13245,0,1693280794,13120.196752659998,66.77140322999912,53540.02753272 2023-08-29,03:46:36.000,241,10978443,13765,0,1693280795,13120.190016349989,66.76435409999976,53540.041506960006 2023-08-29,03:46:37.000,241,10978465,13525,0,1693280796,13120.190016349989,66.79959975000384,53540.08342968001 2023-08-29,03:46:38.000,241,10978470,13085,0,1693280797,13120.237170519998,66.82779627000127,53540.03451984001 2023-08-29,03:46:39.000,241,10978447,13365,0,1693280798,13120.250643139989,66.8066488800032,53540.0554812 2023-08-29,03:46:40.000,241,10978416,13525,0,1693280799,13120.237170519998,66.8066488800032,53540.02753272 2023-08-29,03:46:41.000,241,10978484,13325,0,1693280800,13120.223697899994,66.78550148999784,53540.02753272 2023-08-29,03:46:42.000,241,10978485,13405,0,1693280801,13120.230434209989,66.8700910500047,53540.0554812 2023-08-29,03:46:43.000,241,10978446,13565,0,1693280802,13120.183280039993,66.82074714000191,53540.04849408 2023-08-29,03:46:44.000,241,10978485,13445,0,1693280803,13120.163071109993,66.85599278999871,53540.00657136 2023-08-29,03:46:45.000,241,10978491,13605,0,1693280804,13120.257379449999,66.84189452999999,53540.06246832001 2023-08-29,03:46:46.000,241,10978467,13605,0,1693280805,13120.196752659998,66.84894365999935,53540.06246832001 2023-08-29,03:46:47.000,241,10978484,13445,0,1693280806,13120.223697899994,66.82779627000127,53540.041506960006 2023-08-29,03:46:48.000,241,10978425,13165,0,1693280807,13120.149598489988,66.86304191999807,53539.97862288 2023-08-29,03:46:49.000,241,10978441,13365,0,1693280808,13120.183280039993,66.86304191999807,53540.04849408 2023-08-29,03:46:50.000,241,10978485,13525,0,1693280809,13120.163071109993,66.86304191999807,53540.0554812 2023-08-29,03:46:51.000,241,10978511,13565,0,1693280810,13120.156334799998,66.86304191999807,53539.97862288 2023-08-29,03:46:52.000,241,10978439,13205,0,1693280811,13120.109180629988,66.8700910500047,53539.97862288 2023-08-29,03:46:53.000,241,10978431,13605,0,1693280812,13120.129389559988,66.84189452999999,53540.02753272 2023-08-29,03:46:54.000,241,10978479,13525,0,1693280813,13120.169807419989,66.82074714000191,53540.07644256 2023-08-29,03:46:55.000,241,10978442,13325,0,1693280814,13120.163071109993,66.82779627000127,53540.08342968001 2023-08-29,03:46:56.000,241,10978488,13565,0,1693280815,13120.102444319993,66.84189452999999,53540.0554812 2023-08-29,03:46:57.000,241,10978459,13325,0,1693280816,13120.082235389993,66.8066488800032,53540.0554812 2023-08-29,03:46:58.000,241,10978495,13485,0,1693280817,13120.041817529993,66.82074714000191,53540.041506960006 2023-08-29,03:46:59.000,241,10978483,13605,0,1693280818,13120.088971699988,66.84189452999999,53540.1253524 2023-08-29,03:47:00.000,241,10978491,13405,0,1693280819,13120.035081219998,66.82779627000127,53540.11137816001 2023-08-29,03:47:01.000,241,10978495,13365,0,1693280820,13120.068762770003,66.8066488800032,53540.14631376 2023-08-29,03:47:02.000,241,10978486,13565,0,1693280821,13120.041817529993,66.81369801000255,53540.13233952001 2023-08-29,03:47:03.000,241,10978502,13565,0,1693280822,13120.041817529993,66.78550148999784,53540.06246832001 2023-08-29,03:47:04.000,241,10978442,13765,0,1693280823,13120.021608599993,66.79959975000384,53540.08342968001 2023-08-29,03:47:05.000,241,10978466,13565,0,1693280824,13119.974454429997,66.77140322999912,53540.090416800005 2023-08-29,03:47:06.000,241,10978486,13405,0,1693280825,13119.981190739993,66.82074714000191,53540.041506960006 2023-08-29,03:47:07.000,241,10978484,13445,0,1693280826,13119.886882400002,66.79959975000384,53539.99259712001 2023-08-29,03:47:08.000,241,10978460,13405,0,1693280827,13119.900355019992,66.79959975000384,53539.99958424 2023-08-29,03:47:09.000,241,10978452,13165,0,1693280828,13119.994663359998,66.8066488800032,53540.090416800005 2023-08-29,03:47:10.000,241,10978484,13405,0,1693280829,13119.920563949992,66.8066488800032,53540.11836528 2023-08-29,03:47:11.000,241,10978448,13405,0,1693280830,13119.934036569997,66.77140322999912,53540.1253524 2023-08-29,03:47:12.000,241,10978485,13605,0,1693280831,13119.907091330002,66.82074714000191,53540.10439104 2023-08-29,03:47:13.000,241,10978471,13205,0,1693280832,13119.880146089992,66.76435409999976,53540.03451984001 2023-08-29,03:47:14.000,241,10978540,13245,0,1693280833,13119.859937159992,66.84894365999935,53540.041506960006 2023-08-29,03:47:15.000,241,10978425,13525,0,1693280834,13119.873409779997,66.82779627000127,53540.04849408 2023-08-29,03:47:16.000,241,10978493,13285,0,1693280835,13119.846464540002,66.78550148999784,53540.08342968001 2023-08-29,03:47:17.000,241,10978422,13365,0,1693280836,13119.839728229992,66.78550148999784,53540.09740392 2023-08-29,03:47:18.000,241,10978431,13525,0,1693280837,13119.832991919997,66.84189452999999,53540.06246832001 2023-08-29,03:47:19.000,241,10978465,13525,0,1693280838,13119.826255610002,66.84189452999999,53540.07644256 2023-08-29,03:47:20.000,241,10978513,13565,0,1693280839,13119.826255610002,66.8066488800032,53540.06945544 2023-08-29,03:47:21.000,241,10978473,13085,0,1693280840,13119.779101439992,66.81369801000255,53540.041506960006 2023-08-29,03:47:22.000,241,10978434,13565,0,1693280841,13119.758892509992,66.82779627000127,53540.06945544 2023-08-29,03:47:23.000,241,10978464,13165,0,1693280842,13119.758892509992,66.84189452999999,53539.99958424 2023-08-29,03:47:24.000,241,10978467,13245,0,1693280843,13119.718474649992,66.86304191999807,53540.06246832001 2023-08-29,03:47:25.000,241,10978457,13565,0,1693280844,13119.812782989997,66.82779627000127,53540.090416800005 2023-08-29,03:47:26.000,241,10978460,13605,0,1693280845,13119.785837750002,66.85599278999871,53540.10439104 2023-08-29,03:47:27.000,241,10978480,13565,0,1693280846,13119.738683579992,66.84189452999999,53540.15330088001 2023-08-29,03:47:28.000,241,10978516,13485,0,1693280847,13119.651111549996,66.82779627000127,53540.00657136 2023-08-29,03:47:29.000,241,10978460,13405,0,1693280848,13119.671320479996,66.86304191999807,53540.06246832001 2023-08-29,03:47:30.000,241,10978536,13205,0,1693280849,13119.678056789991,66.9053367000015,53540.02753272 2023-08-29,03:47:31.000,241,10978469,13205,0,1693280850,13119.657847859991,66.86304191999807,53540.01355848001 2023-08-29,03:47:32.000,241,10978458,13205,0,1693280851,13119.60395738,66.91943496000022,53539.94368728001 2023-08-29,03:47:33.000,241,10978473,13405,0,1693280852,13119.617429999991,66.86304191999807,53539.9506744 2023-08-29,03:47:34.000,241,10978482,13565,0,1693280853,13119.617429999991,66.87714018000406,53540.020545600004 2023-08-29,03:47:35.000,241,10978439,13445,0,1693280854,13119.62416631,66.87714018000406,53540.01355848001 2023-08-29,03:47:36.000,241,10978503,13525,0,1693280855,13119.597221069991,66.87714018000406,53540.06945544 2023-08-29,03:47:37.000,241,10978512,13645,0,1693280856,13119.55680320999,66.89828757000214,53539.94368728001 2023-08-29,03:47:38.000,241,10978489,13445,0,1693280857,13119.53659427999,66.9053367000015,53539.99259712001 2023-08-29,03:47:39.000,241,10978481,13325,0,1693280858,13119.55680320999,66.87714018000406,53539.99958424 2023-08-29,03:47:40.000,241,10978514,13285,0,1693280859,13119.52312166,66.88418931000342,53540.04849408 2023-08-29,03:47:41.000,241,10978487,13325,0,1693280860,13119.55680320999,66.87714018000406,53540.041506960006 2023-08-29,03:47:42.000,241,10978488,13525,0,1693280861,13119.509649039996,66.88418931000342,53540.03451984001 2023-08-29,03:47:43.000,241,10978498,13405,0,1693280862,13119.469231179995,66.9053367000015,53539.98561000001 2023-08-29,03:47:44.000,241,10978483,13565,0,1693280863,13119.469231179995,66.92648408999958,53540.03451984001 2023-08-29,03:47:45.000,241,10978508,13645,0,1693280864,13119.45575855999,66.87714018000406,53539.971635760005 2023-08-29,03:47:46.000,241,10978500,13445,0,1693280865,13119.428813319995,66.87714018000406,53540.06246832001 2023-08-29,03:47:47.000,241,10978453,13365,0,1693280866,13119.36145022,66.9053367000015,53539.94368728001 2023-08-29,03:47:48.000,241,10978502,13925,0,1693280867,13119.307559739995,66.89123844000278,53539.88779032 2023-08-29,03:47:49.000,241,10978435,13645,0,1693280868,13119.408604389995,66.89828757000214,53539.99259712001 2023-08-29,03:47:50.000,241,10978482,13565,0,1693280869,13119.347977599995,66.8700910500047,53540.01355848001 2023-08-29,03:47:51.000,241,10978488,13525,0,1693280870,13119.347977599995,66.89828757000214,53540.01355848001 2023-08-29,03:47:52.000,241,10978476,13405,0,1693280871,13119.26040557,66.89123844000278,53540.020545600004 2023-08-29,03:47:53.000,241,10978505,13285,0,1693280872,13119.26040557,66.89828757000214,53539.96464864001 2023-08-29,03:47:54.000,241,10978491,13405,0,1693280873,13119.226724019994,66.87714018000406,53539.95766152 2023-08-29,03:47:55.000,241,10978475,13765,0,1693280874,13119.267141879995,66.8700910500047,53540.00657136 2023-08-29,03:47:56.000,241,10978526,13565,0,1693280875,13119.21325139999,66.8700910500047,53540.02753272 2023-08-29,03:47:57.000,241,10978487,13365,0,1693280876,13119.19977878,66.87714018000406,53540.02753272 2023-08-29,03:47:58.000,241,10978469,13365,0,1693280877,13119.206515089994,66.83484540000063,53539.99958424 2023-08-29,03:47:59.000,241,10978491,13325,0,1693280878,13119.206515089994,66.83484540000063,53540.01355848001 2023-08-29,03:48:00.000,241,10978518,13445,0,1693280879,13119.21325139999,66.82074714000191,53540.02753272 2023-08-29,03:48:01.000,241,10978525,13365,0,1693280880,13119.145888299994,66.82779627000127,53539.94368728001 2023-08-29,03:48:02.000,241,10978522,13885,0,1693280881,13119.11220674999,66.82779627000127,53539.92971304 2023-08-29,03:48:03.000,241,10978484,13125,0,1693280882,13119.145888299994,66.83484540000063,53539.91573880001 2023-08-29,03:48:04.000,241,10978490,13245,0,1693280883,13119.11220674999,66.78550148999784,53539.971635760005 2023-08-29,03:48:05.000,241,10978462,13245,0,1693280884,13119.091997819989,66.8066488800032,53539.96464864001 2023-08-29,03:48:06.000,241,10978513,13485,0,1693280885,13119.071788889989,66.8066488800032,53539.922725920005 2023-08-29,03:48:07.000,241,10978492,13605,0,1693280886,13119.105470439994,66.81369801000255,53539.95766152 2023-08-29,03:48:08.000,241,10978501,13365,0,1693280887,13119.044843649994,66.82074714000191,53539.94368728001 2023-08-29,03:48:09.000,241,10978451,13285,0,1693280888,13119.038107339999,66.79959975000384,53539.9506744 2023-08-29,03:48:10.000,241,10978481,13365,0,1693280889,13119.038107339999,66.8066488800032,53539.86682896001 2023-08-29,03:48:11.000,241,10978463,13445,0,1693280890,13119.085261509994,66.8066488800032,53539.99259712001 2023-08-29,03:48:12.000,241,10978506,13485,0,1693280891,13119.017898409998,66.79959975000384,53539.90875168 2023-08-29,03:48:13.000,241,10978466,13405,0,1693280892,13119.071788889989,66.81369801000255,53539.92971304 2023-08-29,03:48:14.000,241,10978511,13285,0,1693280893,13119.078525199999,66.8066488800032,53539.98561000001 2023-08-29,03:48:15.000,241,10978514,13565,0,1693280894,13119.105470439994,66.83484540000063,53539.98561000001 2023-08-29,03:48:16.000,241,10978515,13805,0,1693280895,13119.031371029989,66.84189452999999,53539.95766152 2023-08-29,03:48:17.000,241,10978471,13485,0,1693280896,13118.964007929993,66.84894365999935,53539.852854720004 2023-08-29,03:48:18.000,241,10978530,13325,0,1693280897,13118.950535309988,66.89828757000214,53539.873816080006 2023-08-29,03:48:19.000,241,10978494,13085,0,1693280898,13119.011162099989,66.86304191999807,53539.90875168 2023-08-29,03:48:20.000,241,10978474,13645,0,1693280899,13118.990953169989,66.86304191999807,53539.94368728001 2023-08-29,03:48:21.000,241,10978505,13165,0,1693280900,13119.011162099989,66.89123844000278,53539.97862288 2023-08-29,03:48:22.000,241,10978504,13245,0,1693280901,13118.977480549998,66.91238583000086,53539.98561000001 2023-08-29,03:48:23.000,241,10978497,13245,0,1693280902,13118.964007929993,66.91943496000022,53539.922725920005 2023-08-29,03:48:24.000,241,10978481,13245,0,1693280903,13118.937062689998,66.92648408999958,53540.020545600004 2023-08-29,03:48:25.000,241,10978491,13325,0,1693280904,13118.910117449988,66.91943496000022,53539.91573880001 2023-08-29,03:48:26.000,241,10978479,13325,0,1693280905,13118.896644829998,66.91943496000022,53539.95766152 2023-08-29,03:48:27.000,241,10978460,13605,0,1693280906,13118.815809109998,66.95468061000429,53539.89477744001 2023-08-29,03:48:28.000,241,10978428,13205,0,1693280907,13118.788863870002,66.96172974000365,53539.91573880001 2023-08-29,03:48:29.000,241,10978493,13285,0,1693280908,13118.869699589988,67.01107364999916,53540.01355848001 2023-08-29,03:48:30.000,241,10978498,13485,0,1693280909,13118.815809109998,66.9405823499983,53539.95766152 2023-08-29,03:48:31.000,241,10978519,13765,0,1693280910,13118.802336489993,66.98287713000173,53539.9506744 2023-08-29,03:48:32.000,241,10978540,13365,0,1693280911,13118.741709699992,66.97582800000237,53539.97862288 2023-08-29,03:48:33.000,241,10978500,13405,0,1693280912,13118.687819220002,67.0040245199998,53539.852854720004 2023-08-29,03:48:34.000,241,10978519,13685,0,1693280913,13118.647401360002,66.98992626000108,53539.88779032 2023-08-29,03:48:35.000,241,10978509,13485,0,1693280914,13118.674346599997,66.98287713000173,53539.93670016 2023-08-29,03:48:36.000,241,10978484,13405,0,1693280915,13118.647401360002,66.95468061000429,53539.91573880001 2023-08-29,03:48:37.000,241,10978449,13405,0,1693280916,13118.586774570002,66.99697539000044,53539.90176456 2023-08-29,03:48:38.000,241,10978495,13605,0,1693280917,13118.539620399992,66.96172974000365,53539.85984184 2023-08-29,03:48:39.000,241,10978510,13565,0,1693280918,13118.539620399992,66.94763147999765,53539.9506744 2023-08-29,03:48:40.000,241,10978485,13645,0,1693280919,13118.553093019997,66.94763147999765,53539.9506744 2023-08-29,03:48:41.000,241,10978455,13925,0,1693280920,13118.485729920001,66.92648408999958,53539.90875168 2023-08-29,03:48:42.000,241,10978505,13765,0,1693280921,13118.431839439996,66.89828757000214,53539.83189336 2023-08-29,03:48:43.000,241,10978494,13245,0,1693280922,13118.391421579996,66.89828757000214,53539.79695776001 2023-08-29,03:48:44.000,241,10978486,13285,0,1693280923,13118.4048942,66.88418931000342,53539.8808032 2023-08-29,03:48:45.000,241,10978455,13325,0,1693280924,13118.4048942,66.91238583000086,53539.8808032 2023-08-29,03:48:46.000,241,10978477,13445,0,1693280925,13118.377948959991,66.9053367000015,53539.873816080006 2023-08-29,03:48:47.000,241,10978465,13605,0,1693280926,13118.31732216999,66.89123844000278,53539.83888048 2023-08-29,03:48:48.000,241,10978495,13285,0,1693280927,13118.33753109999,66.85599278999871,53539.873816080006 2023-08-29,03:48:49.000,241,10978469,13445,0,1693280928,13118.33753109999,66.83484540000063,53539.83189336 2023-08-29,03:48:50.000,241,10978488,13205,0,1693280929,13118.31732216999,66.86304191999807,53539.83888048 2023-08-29,03:48:51.000,241,10978508,13645,0,1693280930,13118.27690430999,66.84894365999935,53539.82490624001 2023-08-29,03:48:52.000,241,10978473,13725,0,1693280931,13118.21627751999,66.86304191999807,53539.81791912001 2023-08-29,03:48:53.000,241,10978503,13285,0,1693280932,13118.23648644999,66.8700910500047,53539.803944880005 2023-08-29,03:48:54.000,241,10978501,13325,0,1693280933,13118.27690430999,66.84189452999999,53539.852854720004 2023-08-29,03:48:55.000,241,10978478,13525,0,1693280934,13118.2028049,66.84894365999935,53539.84586760001 2023-08-29,03:48:56.000,241,10978509,13485,0,1693280935,13118.19606858999,66.81369801000255,53539.83888048 2023-08-29,03:48:57.000,241,10978492,13765,0,1693280936,13118.128705489995,66.87714018000406,53539.72009944 2023-08-29,03:48:58.000,241,10978512,13405,0,1693280937,13118.13544179999,66.86304191999807,53539.706125200006 2023-08-29,03:48:59.000,241,10978486,13245,0,1693280938,13118.13544179999,66.8700910500047,53539.755035040005 2023-08-29,03:49:00.000,241,10978506,13565,0,1693280939,13118.14217811,66.87714018000406,53539.72009944 2023-08-29,03:49:01.000,241,10978477,13525,0,1693280940,13118.10176025,66.89123844000278,53539.77599640001 2023-08-29,03:49:02.000,241,10978520,13245,0,1693280941,13118.11523286999,66.86304191999807,53539.74804792001 2023-08-29,03:49:03.000,241,10978494,13525,0,1693280942,13118.07481500999,66.88418931000342,53539.72009944 2023-08-29,03:49:04.000,241,10978516,13685,0,1693280943,13118.11523286999,66.87714018000406,53539.76202216 2023-08-29,03:49:05.000,241,10978487,13685,0,1693280944,13118.047869769995,66.84189452999999,53539.69913808001 2023-08-29,03:49:06.000,241,10978529,13325,0,1693280945,13117.987242979994,66.85599278999871,53539.73407368 2023-08-29,03:49:07.000,241,10978526,13645,0,1693280946,13118.03439714999,66.85599278999871,53539.74804792001 2023-08-29,03:49:08.000,241,10978514,13445,0,1693280947,13118.0007156,66.8700910500047,53539.76202216 2023-08-29,03:49:09.000,241,10978535,13605,0,1693280948,13117.960297739999,66.89828757000214,53539.72009944 2023-08-29,03:49:10.000,241,10978493,13365,0,1693280949,13117.940088809999,66.89828757000214,53539.706125200006 2023-08-29,03:49:11.000,241,10978472,13445,0,1693280950,13117.987242979994,66.88418931000342,53539.76202216 2023-08-29,03:49:12.000,241,10978522,13485,0,1693280951,13117.946825119994,66.89828757000214,53539.69215096 2023-08-29,03:49:13.000,241,10978486,13485,0,1693280952,13117.839044159999,66.88418931000342,53539.685163840004 2023-08-29,03:49:14.000,241,10978525,13605,0,1693280953,13117.852516779989,66.89123844000278,53539.6711896 2023-08-29,03:49:15.000,241,10978476,13645,0,1693280954,13117.865989399994,66.9053367000015,53539.6711896 2023-08-29,03:49:16.000,241,10978522,13365,0,1693280955,13117.865989399994,66.9053367000015,53539.67817672001 2023-08-29,03:49:17.000,241,10978480,13325,0,1693280956,13117.845780469994,66.87714018000406,53539.69215096 2023-08-29,03:49:18.000,241,10978493,13365,0,1693280957,13117.879462019999,66.8700910500047,53539.76202216 2023-08-29,03:49:19.000,241,10978493,13285,0,1693280958,13117.859253089999,66.8700910500047,53539.74804792001 2023-08-29,03:49:20.000,241,10978492,13245,0,1693280959,13117.832307849989,66.81369801000255,53539.67817672001 2023-08-29,03:49:21.000,241,10978537,13605,0,1693280960,13117.812098919989,66.84894365999935,53539.72708656001 2023-08-29,03:49:22.000,241,10978523,13525,0,1693280961,13117.724526889993,66.85599278999871,53539.67817672001 2023-08-29,03:49:23.000,241,10978491,13165,0,1693280962,13117.704317959993,66.86304191999807,53539.685163840004 2023-08-29,03:49:24.000,241,10978485,13685,0,1693280963,13117.798626299998,66.8700910500047,53539.74804792001 2023-08-29,03:49:25.000,241,10978453,13285,0,1693280964,13117.785153679994,66.8700910500047,53539.74804792001 2023-08-29,03:49:26.000,241,10978531,13565,0,1693280965,13117.764944749993,66.87714018000406,53539.78298352 2023-08-29,03:49:27.000,241,10978485,13205,0,1693280966,13117.684109029993,66.85599278999871,53539.71311232 2023-08-29,03:49:28.000,241,10978467,13565,0,1693280967,13117.717790579998,66.82074714000191,53539.69913808001 2023-08-29,03:49:29.000,241,10978539,13525,0,1693280968,13117.670636409988,66.86304191999807,53539.69215096 2023-08-29,03:49:30.000,241,10978488,13725,0,1693280969,13117.663900099993,66.88418931000342,53539.706125200006 2023-08-29,03:49:31.000,241,10978446,13525,0,1693280970,13117.610009620003,66.82779627000127,53539.636254000005 2023-08-29,03:49:32.000,241,10978516,13485,0,1693280971,13117.630218550003,66.84189452999999,53539.66420248 2023-08-29,03:49:33.000,241,10978518,13245,0,1693280972,13117.630218550003,66.86304191999807,53539.69913808001 2023-08-29,03:49:34.000,241,10978484,13525,0,1693280973,13117.623482239993,66.82074714000191,53539.6711896 2023-08-29,03:49:35.000,241,10978491,13365,0,1693280974,13117.630218550003,66.85599278999871,53539.71311232 2023-08-29,03:49:36.000,241,10978512,13885,0,1693280975,13117.650427479988,66.79959975000384,53539.69215096 2023-08-29,03:49:37.000,241,10978487,13245,0,1693280976,13117.630218550003,66.82779627000127,53539.71311232 2023-08-29,03:49:38.000,241,10978511,13205,0,1693280977,13117.596536999998,66.79959975000384,53539.636254000005 2023-08-29,03:49:39.000,241,10978444,13405,0,1693280978,13117.535910209997,66.8066488800032,53539.62926688001 2023-08-29,03:49:40.000,241,10978535,13565,0,1693280979,13117.569591760002,66.82074714000191,53539.67817672001 2023-08-29,03:49:41.000,241,10978484,13605,0,1693280980,13117.623482239993,66.79959975000384,53539.69215096 2023-08-29,03:49:42.000,241,10978472,13165,0,1693280981,13117.610009620003,66.79959975000384,53539.66420248 2023-08-29,03:49:43.000,241,10978477,13525,0,1693280982,13117.589800690002,66.77845235999848,53539.62926688001 2023-08-29,03:49:44.000,241,10978508,13445,0,1693280983,13117.623482239993,66.79255062000448,53539.65721536001 2023-08-29,03:49:45.000,241,10978527,13245,0,1693280984,13117.603273309993,66.76435409999976,53539.65721536001 2023-08-29,03:49:46.000,241,10978501,13325,0,1693280985,13117.663900099993,66.77140322999912,53539.64324112 2023-08-29,03:49:47.000,241,10978450,13325,0,1693280986,13117.636954859998,66.76435409999976,53539.62926688001 2023-08-29,03:49:48.000,241,10978490,13445,0,1693280987,13117.569591760002,66.77845235999848,53539.58035704001 2023-08-29,03:49:49.000,241,10978477,13365,0,1693280988,13117.569591760002,66.78550148999784,53539.6711896 2023-08-29,03:49:50.000,241,10978485,13205,0,1693280989,13117.636954859998,66.76435409999976,53539.72009944 2023-08-29,03:49:51.000,241,10978513,13285,0,1693280990,13117.616745929998,66.77140322999912,53539.6711896 2023-08-29,03:49:52.000,241,10978517,13645,0,1693280991,13117.603273309993,66.76435409999976,53539.66420248 2023-08-29,03:49:53.000,241,10978465,13325,0,1693280992,13117.562855449993,66.7573049700004,53539.62227976 2023-08-29,03:49:54.000,241,10978539,13605,0,1693280993,13117.495492349997,66.79959975000384,53539.58035704001 2023-08-29,03:49:55.000,241,10978461,13405,0,1693280994,13117.576328069998,66.81369801000255,53539.58035704001 2023-08-29,03:49:56.000,241,10978494,13485,0,1693280995,13117.630218550003,66.79959975000384,53539.66420248 2023-08-29,03:49:57.000,241,10978508,13245,0,1693280996,13117.643691169993,66.82074714000191,53539.6711896 2023-08-29,03:49:58.000,241,10978486,13245,0,1693280997,13117.623482239993,66.83484540000063,53539.62227976 2023-08-29,03:49:59.000,241,10978501,13045,0,1693280998,13117.610009620003,66.82074714000191,53539.61529264 2023-08-29,03:50:00.000,241,10978473,13805,0,1693280999,13117.623482239993,66.8066488800032,53539.67817672001 2023-08-29,03:50:01.000,241,10978470,12885,0,1693281000,13117.610009620003,66.82779627000127,53539.685163840004 2023-08-29,03:50:02.000,241,10978496,13525,0,1693281001,13117.569591760002,66.84894365999935,53539.59433128 2023-08-29,03:50:03.000,241,10978474,13245,0,1693281002,13117.556119139997,66.86304191999807,53539.62926688001 2023-08-29,03:50:04.000,241,10978476,13605,0,1693281003,13117.576328069998,66.9053367000015,53539.66420248 2023-08-29,03:50:05.000,241,10978474,13525,0,1693281004,13117.623482239993,66.89828757000214,53539.685163840004 2023-08-29,03:50:06.000,241,10978524,13325,0,1693281005,13117.610009620003,66.91943496000022,53539.65721536001 2023-08-29,03:50:07.000,241,10978470,13485,0,1693281006,13117.569591760002,66.9053367000015,53539.61529264 2023-08-29,03:50:08.000,241,10978496,13525,0,1693281007,13117.616745929998,66.93353321999894,53539.6013184 2023-08-29,03:50:09.000,241,10978493,13485,0,1693281008,13117.630218550003,66.94763147999765,53539.64324112 2023-08-29,03:50:10.000,241,10978519,13445,0,1693281009,13117.562855449993,66.93353321999894,53539.60830552001 2023-08-29,03:50:11.000,241,10978465,13445,0,1693281010,13117.589800690002,66.95468061000429,53539.64324112 2023-08-29,03:50:12.000,241,10978462,13165,0,1693281011,13117.529173900002,66.98287713000173,53539.60830552001 2023-08-29,03:50:13.000,241,10978485,13365,0,1693281012,13117.583064379993,66.93353321999894,53539.61529264 2023-08-29,03:50:14.000,241,10978476,13085,0,1693281013,13117.623482239993,66.9405823499983,53539.6711896 2023-08-29,03:50:15.000,241,10978492,13405,0,1693281014,13117.569591760002,66.92648408999958,53539.755035040005 2023-08-29,03:50:16.000,241,10978447,13605,0,1693281015,13117.549382830002,66.968778870003,53539.65022824001 2023-08-29,03:50:17.000,241,10978485,13765,0,1693281016,13117.535910209997,66.94763147999765,53539.6711896 2023-08-29,03:50:18.000,241,10978515,13325,0,1693281017,13117.468547110002,66.968778870003,53539.6013184 2023-08-29,03:50:19.000,241,10978475,13725,0,1693281018,13117.535910209997,66.92648408999958,53539.65022824001 2023-08-29,03:50:20.000,241,10978474,13365,0,1693281019,13117.455074489997,66.96172974000365,53539.58035704001 2023-08-29,03:50:21.000,241,10978496,13445,0,1693281020,13117.522437589992,66.92648408999958,53539.636254000005 2023-08-29,03:50:22.000,241,10978461,13125,0,1693281021,13117.508964970002,66.9405823499983,53539.62227976 2023-08-29,03:50:23.000,241,10978466,13405,0,1693281022,13117.508964970002,66.92648408999958,53539.6013184 2023-08-29,03:50:24.000,241,10978521,13405,0,1693281023,13117.414656629997,66.92648408999958,53539.5663828 2023-08-29,03:50:25.000,241,10978522,13245,0,1693281024,13117.461810799992,66.9053367000015,53539.66420248 2023-08-29,03:50:26.000,241,10978475,13525,0,1693281025,13117.407920320002,66.91943496000022,53539.60830552001 2023-08-29,03:50:27.000,241,10978485,13165,0,1693281026,13117.441601869992,66.89828757000214,53539.65721536001 2023-08-29,03:50:28.000,241,10978471,13165,0,1693281027,13117.441601869992,66.93353321999894,53539.62926688001 2023-08-29,03:50:29.000,241,10978483,13085,0,1693281028,13117.441601869992,66.91238583000086,53539.64324112 2023-08-29,03:50:30.000,241,10978515,13485,0,1693281029,13117.468547110002,66.92648408999958,53539.62227976 2023-08-29,03:50:31.000,241,10978484,13325,0,1693281030,13117.482019729992,66.91238583000086,53539.69215096 2023-08-29,03:50:32.000,241,10978527,13565,0,1693281031,13117.441601869992,66.91943496000022,53539.65022824001 2023-08-29,03:50:33.000,241,10978491,13565,0,1693281032,13117.394447699997,66.93353321999894,53539.66420248 2023-08-29,03:50:34.000,241,10978482,13285,0,1693281033,13117.414656629997,66.91238583000086,53539.706125200006 2023-08-29,03:50:35.000,241,10978474,13645,0,1693281034,13117.421392939992,66.89828757000214,53539.69913808001 2023-08-29,03:50:36.000,241,10978478,13765,0,1693281035,13117.401184009992,66.89828757000214,53539.62926688001 2023-08-29,03:50:37.000,241,10978456,13525,0,1693281036,13117.502228659992,66.88418931000342,53539.69913808001 2023-08-29,03:50:38.000,241,10978468,13245,0,1693281037,13117.461810799992,66.89123844000278,53539.6711896 2023-08-29,03:50:39.000,241,10978492,13485,0,1693281038,13117.455074489997,66.9405823499983,53539.685163840004 2023-08-29,03:50:40.000,241,10978449,13325,0,1693281039,13117.394447699997,66.92648408999958,53539.5663828 2023-08-29,03:50:41.000,241,10978473,13405,0,1693281040,13117.434865559997,66.91238583000086,53539.60830552001 2023-08-29,03:50:42.000,241,10978508,13325,0,1693281041,13117.387711390002,66.93353321999894,53539.62227976 2023-08-29,03:50:43.000,241,10978488,13725,0,1693281042,13117.428129250002,66.92648408999958,53539.61529264 2023-08-29,03:50:44.000,241,10978498,13565,0,1693281043,13117.428129250002,66.93353321999894,53539.66420248 2023-08-29,03:50:45.000,241,10978477,13405,0,1693281044,13117.461810799992,66.9053367000015,53539.685163840004 2023-08-29,03:50:46.000,241,10978494,13245,0,1693281045,13117.434865559997,66.968778870003,53539.61529264 2023-08-29,03:50:47.000,241,10978465,13445,0,1693281046,13117.468547110002,66.93353321999894,53539.6711896 2023-08-29,03:50:48.000,241,10978479,13405,0,1693281047,13117.448338180002,66.95468061000429,53539.6711896 2023-08-29,03:50:49.000,241,10978484,13285,0,1693281048,13117.428129250002,66.92648408999958,53539.66420248 2023-08-29,03:50:50.000,241,10978432,13285,0,1693281049,13117.387711390002,66.95468061000429,53539.55240856 2023-08-29,03:50:51.000,241,10978483,13285,0,1693281050,13117.455074489997,66.94763147999765,53539.60830552001 2023-08-29,03:50:52.000,241,10978488,13205,0,1693281051,13117.367502460002,66.97582800000237,53539.62227976 2023-08-29,03:50:53.000,241,10978502,13445,0,1693281052,13117.414656629997,66.91943496000022,53539.59433128 2023-08-29,03:50:54.000,241,10978471,13605,0,1693281053,13117.354029839997,66.98287713000173,53539.60830552001 2023-08-29,03:50:55.000,241,10978465,13325,0,1693281054,13117.428129250002,66.97582800000237,53539.72009944 2023-08-29,03:50:56.000,241,10978486,13725,0,1693281055,13117.387711390002,66.98992626000108,53539.64324112 2023-08-29,03:50:57.000,241,10978482,13405,0,1693281056,13117.421392939992,66.94763147999765,53539.61529264 2023-08-29,03:50:58.000,241,10978484,13285,0,1693281057,13117.327084600001,66.98992626000108,53539.55240856 2023-08-29,03:50:59.000,241,10978498,13525,0,1693281058,13117.394447699997,66.96172974000365,53539.62227976 2023-08-29,03:51:00.000,241,10978460,13605,0,1693281059,13117.360766149992,67.0040245199998,53539.62227976 2023-08-29,03:51:01.000,241,10978473,13405,0,1693281060,13117.414656629997,66.98287713000173,53539.685163840004 2023-08-29,03:51:02.000,241,10978483,13365,0,1693281061,13117.340557219992,66.96172974000365,53539.62926688001 2023-08-29,03:51:03.000,241,10978525,13245,0,1693281062,13117.320348289992,66.89123844000278,53539.54542144 2023-08-29,03:51:04.000,241,10978478,13485,0,1693281063,13117.354029839997,66.92648408999958,53539.636254000005 2023-08-29,03:51:05.000,241,10978479,13525,0,1693281064,13117.374238769997,66.93353321999894,53539.64324112 2023-08-29,03:51:06.000,241,10978485,13605,0,1693281065,13117.340557219992,66.9405823499983,53539.59433128 2023-08-29,03:51:07.000,241,10978445,13525,0,1693281066,13117.320348289992,66.88418931000342,53539.538434320006 2023-08-29,03:51:08.000,241,10978504,13605,0,1693281067,13117.246248880001,66.91943496000022,53539.517472960004 2023-08-29,03:51:09.000,241,10978498,13205,0,1693281068,13117.394447699997,66.85599278999871,53539.64324112 2023-08-29,03:51:10.000,241,10978503,13285,0,1693281069,13117.360766149992,66.8700910500047,53539.64324112 2023-08-29,03:51:11.000,241,10978478,13405,0,1693281070,13117.380975079992,66.83484540000063,53539.65721536001 2023-08-29,03:51:12.000,241,10978499,13605,0,1693281071,13117.320348289992,66.86304191999807,53539.65022824001 2023-08-29,03:51:13.000,241,10978509,13325,0,1693281072,13117.306875670001,66.82074714000191,53539.587344160005 2023-08-29,03:51:14.000,241,10978482,13445,0,1693281073,13117.279930429992,66.79959975000384,53539.58035704001 2023-08-29,03:51:15.000,241,10978482,13405,0,1693281074,13117.340557219992,66.81369801000255,53539.65022824001 2023-08-29,03:51:16.000,241,10978498,13365,0,1693281075,13117.306875670001,66.77845235999848,53539.60830552001 2023-08-29,03:51:17.000,241,10978525,12925,0,1693281076,13117.286666740001,66.78550148999784,53539.62227976 2023-08-29,03:51:18.000,241,10978491,13645,0,1693281077,13117.313611979996,66.79255062000448,53539.59433128 2023-08-29,03:51:19.000,241,10978501,13725,0,1693281078,13117.306875670001,66.77845235999848,53539.64324112 2023-08-29,03:51:20.000,241,10978427,13605,0,1693281079,13117.327084600001,66.77140322999912,53539.64324112 2023-08-29,03:51:21.000,241,10978456,13285,0,1693281080,13117.354029839997,66.77140322999912,53539.5663828 2023-08-29,03:51:22.000,241,10978480,13405,0,1693281081,13117.293403049996,66.79959975000384,53539.5663828 2023-08-29,03:51:23.000,241,10978502,13445,0,1693281082,13117.300139359992,66.77845235999848,53539.59433128 2023-08-29,03:51:24.000,241,10978509,13325,0,1693281083,13117.354029839997,66.77140322999912,53539.61529264 2023-08-29,03:51:25.000,241,10978487,13085,0,1693281084,13117.434865559997,66.77140322999912,53539.69215096 2023-08-29,03:51:26.000,241,10978500,13325,0,1693281085,13117.360766149992,66.75025584000105,53539.62227976 2023-08-29,03:51:27.000,241,10978485,13365,0,1693281086,13117.394447699997,66.78550148999784,53539.59433128 2023-08-29,03:51:28.000,241,10978477,13485,0,1693281087,13117.374238769997,66.79255062000448,53539.65022824001 2023-08-29,03:51:29.000,241,10978474,13085,0,1693281088,13117.434865559997,66.76435409999976,53539.636254000005 2023-08-29,03:51:30.000,241,10978478,13485,0,1693281089,13117.387711390002,66.78550148999784,53539.58035704001 2023-08-29,03:51:31.000,241,10978482,13445,0,1693281090,13117.428129250002,66.7573049700004,53539.61529264 2023-08-29,03:51:32.000,241,10978475,13205,0,1693281091,13117.340557219992,66.7573049700004,53539.57336992 2023-08-29,03:51:33.000,241,10978461,13685,0,1693281092,13117.407920320002,66.77845235999848,53539.65022824001 2023-08-29,03:51:34.000,241,10978500,13245,0,1693281093,13117.421392939992,66.74320671000169,53539.706125200006 2023-08-29,03:51:35.000,241,10978483,13365,0,1693281094,13117.441601869992,66.78550148999784,53539.7410608 2023-08-29,03:51:36.000,241,10978473,13445,0,1693281095,13117.468547110002,66.78550148999784,53539.685163840004 2023-08-29,03:51:37.000,241,10978522,13565,0,1693281096,13117.387711390002,66.8066488800032,53539.587344160005 2023-08-29,03:51:38.000,241,10978464,13445,0,1693281097,13117.380975079992,66.8066488800032,53539.62227976 2023-08-29,03:51:39.000,241,10978476,13365,0,1693281098,13117.455074489997,66.82779627000127,53539.62227976 2023-08-29,03:51:40.000,241,10978479,13285,0,1693281099,13117.428129250002,66.79959975000384,53539.685163840004 2023-08-29,03:51:41.000,241,10978456,13325,0,1693281100,13117.448338180002,66.81369801000255,53539.69215096 2023-08-29,03:51:42.000,241,10978467,13245,0,1693281101,13117.354029839997,66.82779627000127,53539.65721536001 2023-08-29,03:51:43.000,241,10978472,13365,0,1693281102,13117.367502460002,66.84189452999999,53539.59433128 2023-08-29,03:51:44.000,241,10978505,13405,0,1693281103,13117.367502460002,66.82779627000127,53539.60830552001 2023-08-29,03:51:45.000,241,10978468,13525,0,1693281104,13117.387711390002,66.83484540000063,53539.64324112 2023-08-29,03:51:46.000,241,10978486,13485,0,1693281105,13117.340557219992,66.84894365999935,53539.685163840004 2023-08-29,03:51:47.000,241,10978482,13685,0,1693281106,13117.347293530001,66.84189452999999,53539.61529264 2023-08-29,03:51:48.000,241,10978485,13325,0,1693281107,13117.300139359992,66.82074714000191,53539.61529264 2023-08-29,03:51:49.000,241,10978510,13365,0,1693281108,13117.401184009992,66.79255062000448,53539.67817672001 2023-08-29,03:51:50.000,241,10978495,13245,0,1693281109,13117.333820909997,66.81369801000255,53539.706125200006 2023-08-29,03:51:51.000,241,10978495,13205,0,1693281110,13117.354029839997,66.8066488800032,53539.69913808001 2023-08-29,03:51:52.000,241,10978531,13325,0,1693281111,13117.327084600001,66.79255062000448,53539.706125200006 2023-08-29,03:51:53.000,241,10978430,13565,0,1693281112,13117.286666740001,66.79255062000448,53539.6013184 2023-08-29,03:51:54.000,241,10978478,13445,0,1693281113,13117.279930429992,66.78550148999784,53539.685163840004 2023-08-29,03:51:55.000,241,10978469,13365,0,1693281114,13117.273194119996,66.78550148999784,53539.65022824001 2023-08-29,03:51:56.000,241,10978482,13565,0,1693281115,13117.232776259996,66.75025584000105,53539.66420248 2023-08-29,03:51:57.000,241,10978494,13525,0,1693281116,13117.246248880001,66.76435409999976,53539.62227976 2023-08-29,03:51:58.000,241,10978470,13525,0,1693281117,13117.232776259996,66.72910845000297,53539.65721536001 2023-08-29,03:51:59.000,241,10978481,13365,0,1693281118,13117.246248880001,66.73615758000233,53539.60830552001 2023-08-29,03:52:00.000,241,10978483,13365,0,1693281119,13117.205831020001,66.70796106000489,53539.65721536001 2023-08-29,03:52:01.000,241,10978453,13365,0,1693281120,13117.212567329996,66.74320671000169,53539.58035704001 2023-08-29,03:52:02.000,241,10978457,13725,0,1693281121,13117.172149469996,66.70091192999826,53539.587344160005 2023-08-29,03:52:03.000,241,10978450,13085,0,1693281122,13117.138467919991,66.68681366999954,53539.47555024 2023-08-29,03:52:04.000,241,10978475,13685,0,1693281123,13117.1249953,66.67976454000018,53539.55240856 2023-08-29,03:52:05.000,241,10978531,13085,0,1693281124,13117.131731609996,66.67976454000018,53539.50349872 2023-08-29,03:52:06.000,241,10978504,13365,0,1693281125,13117.172149469996,66.67271541000082,53539.54542144 2023-08-29,03:52:07.000,241,10978488,13245,0,1693281126,13117.158676849991,66.67271541000082,53539.587344160005 2023-08-29,03:52:08.000,241,10978501,13405,0,1693281127,13117.09805005999,66.63746976000402,53539.538434320006 2023-08-29,03:52:09.000,241,10978480,13165,0,1693281128,13117.08457744,66.65156802000274,53539.48253736001 2023-08-29,03:52:10.000,241,10978450,13325,0,1693281129,13117.08457744,66.6586171500021,53539.52446008 2023-08-29,03:52:11.000,241,10978451,13365,0,1693281130,13117.1249953,66.62337149999803,53539.52446008 2023-08-29,03:52:12.000,241,10978490,13485,0,1693281131,13117.02395065,66.62337149999803,53539.4965116 2023-08-29,03:52:13.000,241,10978445,13245,0,1693281132,13117.050895889995,66.67976454000018,53539.47555024 2023-08-29,03:52:14.000,241,10978495,13405,0,1693281133,13117.091313749996,66.58812585000123,53539.5663828 2023-08-29,03:52:15.000,241,10978484,13325,0,1693281134,13117.10478637,66.63746976000402,53539.57336992 2023-08-29,03:52:16.000,241,10978511,13765,0,1693281135,13117.06436851,66.63746976000402,53539.54542144 2023-08-29,03:52:17.000,241,10978452,13605,0,1693281136,13117.06436851,66.65156802000274,53539.46157600001 2023-08-29,03:52:18.000,241,10978509,13445,0,1693281137,13117.030686959995,66.65156802000274,53539.46157600001 2023-08-29,03:52:19.000,241,10978481,13605,0,1693281138,13117.01721433999,66.6586171500021,53539.41266616001 2023-08-29,03:52:20.000,241,10978446,13165,0,1693281139,13117.05763219999,66.65156802000274,53539.53144720001 2023-08-29,03:52:21.000,241,10978491,13485,0,1693281140,13117.08457744,66.66566628000146,53539.517472960004 2023-08-29,03:52:22.000,241,10978472,13445,0,1693281141,13117.050895889995,66.65156802000274,53539.52446008 2023-08-29,03:52:23.000,241,10978505,13285,0,1693281142,13117.02395065,66.65156802000274,53539.44760176 2023-08-29,03:52:24.000,241,10978503,13245,0,1693281143,13117.04415958,66.63042063000466,53539.51048584001 2023-08-29,03:52:25.000,241,10978544,13245,0,1693281144,13117.071104819996,66.65156802000274,53539.53144720001 2023-08-29,03:52:26.000,241,10978513,13245,0,1693281145,13117.03742326999,66.68681366999954,53539.4965116 2023-08-29,03:52:27.000,241,10978489,13325,0,1693281146,13116.990269099995,66.71501019000425,53539.41266616001 2023-08-29,03:52:28.000,241,10978538,13205,0,1693281147,13117.05763219999,66.68681366999954,53539.48253736001 2023-08-29,03:52:29.000,241,10978508,13245,0,1693281148,13117.05763219999,66.6586171500021,53539.50349872 2023-08-29,03:52:30.000,241,10978452,13565,0,1693281149,13117.04415958,66.6586171500021,53539.51048584001 2023-08-29,03:52:31.000,241,10978496,13325,0,1693281150,13117.050895889995,66.6586171500021,53539.46157600001 2023-08-29,03:52:32.000,241,10978494,13765,0,1693281151,13117.07784112999,66.66566628000146,53539.538434320006 2023-08-29,03:52:33.000,241,10978477,13485,0,1693281152,13117.01721433999,66.70091192999826,53539.40567904 2023-08-29,03:52:34.000,241,10978543,13205,0,1693281153,13117.04415958,66.67976454000018,53539.46157600001 2023-08-29,03:52:35.000,241,10978505,13165,0,1693281154,13117.09805005999,66.65156802000274,53539.48253736001 2023-08-29,03:52:36.000,241,10978489,13245,0,1693281155,13117.01721433999,66.65156802000274,53539.39869192 2023-08-29,03:52:37.000,241,10978484,13445,0,1693281156,13117.05763219999,66.67271541000082,53539.45458888 2023-08-29,03:52:38.000,241,10978463,13205,0,1693281157,13117.08457744,66.63042063000466,53539.48253736001 2023-08-29,03:52:39.000,241,10978569,13485,0,1693281158,13117.111522679996,66.60927323999931,53539.51048584001 2023-08-29,03:52:40.000,241,10978517,13205,0,1693281159,13117.05763219999,66.60927323999931,53539.46157600001 2023-08-29,03:52:41.000,241,10978495,13085,0,1693281160,13117.06436851,66.62337149999803,53539.46157600001 2023-08-29,03:52:42.000,241,10978501,13245,0,1693281161,13117.03742326999,66.61632236999867,53539.38471768 2023-08-29,03:52:43.000,241,10978479,13685,0,1693281162,13117.091313749996,66.62337149999803,53539.44061464001 2023-08-29,03:52:44.000,241,10978473,13565,0,1693281163,13117.050895889995,66.62337149999803,53539.40567904 2023-08-29,03:52:45.000,241,10978480,13405,0,1693281164,13117.08457744,66.63042063000466,53539.538434320006 2023-08-29,03:52:46.000,241,10978475,13445,0,1693281165,13117.131731609996,66.62337149999803,53539.517472960004 2023-08-29,03:52:47.000,241,10978466,13605,0,1693281166,13117.14520423,66.59517498000059,53539.50349872 2023-08-29,03:52:48.000,241,10978511,13285,0,1693281167,13117.030686959995,66.59517498000059,53539.38471768 2023-08-29,03:52:49.000,241,10978512,13245,0,1693281168,13117.111522679996,66.61632236999867,53539.43362752 2023-08-29,03:52:50.000,241,10978488,13245,0,1693281169,13117.131731609996,66.60927323999931,53539.517472960004 2023-08-29,03:52:51.000,241,10978516,13445,0,1693281170,13117.138467919991,66.62337149999803,53539.52446008 2023-08-29,03:52:52.000,241,10978530,13325,0,1693281171,13117.09805005999,66.62337149999803,53539.41266616001 2023-08-29,03:52:53.000,241,10978488,13405,0,1693281172,13117.10478637,66.63042063000466,53539.41266616001 2023-08-29,03:52:54.000,241,10978510,13525,0,1693281173,13117.18562209,66.61632236999867,53539.48952448001 2023-08-29,03:52:55.000,241,10978502,13405,0,1693281174,13117.226039950001,66.63042063000466,53539.52446008 2023-08-29,03:52:56.000,241,10978529,13445,0,1693281175,13117.138467919991,66.63042063000466,53539.45458888 2023-08-29,03:52:57.000,241,10978499,13445,0,1693281176,13117.16541316,66.67976454000018,53539.45458888 2023-08-29,03:52:58.000,241,10978535,13325,0,1693281177,13117.14520423,66.63746976000402,53539.41266616001 2023-08-29,03:52:59.000,241,10978491,13525,0,1693281178,13117.16541316,66.66566628000146,53539.38471768 2023-08-29,03:53:00.000,241,10978502,13605,0,1693281179,13117.212567329996,66.61632236999867,53539.419653280005 2023-08-29,03:53:01.000,241,10978527,13245,0,1693281180,13117.259721499991,66.64451889000338,53539.47555024 2023-08-29,03:53:02.000,241,10978495,13285,0,1693281181,13117.259721499991,66.60927323999931,53539.4965116 2023-08-29,03:53:03.000,241,10978503,13365,0,1693281182,13117.252985189996,66.6586171500021,53539.52446008 2023-08-29,03:53:04.000,241,10978521,13245,0,1693281183,13117.266457810001,66.60927323999931,53539.538434320006 2023-08-29,03:53:05.000,241,10978517,13285,0,1693281184,13117.252985189996,66.65156802000274,53539.4266404 2023-08-29,03:53:06.000,241,10978505,13445,0,1693281185,13117.212567329996,66.67271541000082,53539.44061464001 2023-08-29,03:53:07.000,241,10978478,13565,0,1693281186,13117.313611979996,66.67271541000082,53539.46157600001 2023-08-29,03:53:08.000,241,10978513,13325,0,1693281187,13117.293403049996,66.66566628000146,53539.48952448001 2023-08-29,03:53:09.000,241,10978490,13325,0,1693281188,13117.313611979996,66.6938627999989,53539.50349872 2023-08-29,03:53:10.000,241,10978492,13685,0,1693281189,13117.313611979996,66.73615758000233,53539.52446008 2023-08-29,03:53:11.000,241,10978492,13645,0,1693281190,13117.374238769997,66.68681366999954,53539.57336992 2023-08-29,03:53:12.000,241,10978508,13485,0,1693281191,13117.354029839997,66.67271541000082,53539.538434320006 2023-08-29,03:53:13.000,241,10978458,13525,0,1693281192,13117.252985189996,66.74320671000169,53539.37773056 2023-08-29,03:53:14.000,241,10978458,13565,0,1693281193,13117.340557219992,66.6938627999989,53539.50349872 2023-08-29,03:53:15.000,241,10978467,13245,0,1693281194,13117.407920320002,66.71501019000425,53539.51048584001 2023-08-29,03:53:16.000,241,10978532,13285,0,1693281195,13117.407920320002,66.72910845000297,53539.538434320006 2023-08-29,03:53:17.000,241,10978532,13445,0,1693281196,13117.407920320002,66.72205932000361,53539.53144720001 2023-08-29,03:53:18.000,241,10978478,13445,0,1693281197,13117.374238769997,66.71501019000425,53539.55939568001 2023-08-29,03:53:19.000,241,10978526,13525,0,1693281198,13117.461810799992,66.72910845000297,53539.587344160005 2023-08-29,03:53:20.000,241,10978503,13125,0,1693281199,13117.448338180002,66.72205932000361,53539.55939568001 2023-08-29,03:53:21.000,241,10978486,13965,0,1693281200,13117.441601869992,66.76435409999976,53539.55240856 2023-08-29,03:53:22.000,241,10978522,13605,0,1693281201,13117.380975079992,66.77845235999848,53539.48952448001 2023-08-29,03:53:23.000,241,10978484,13445,0,1693281202,13117.414656629997,66.76435409999976,53539.55240856 2023-08-29,03:53:24.000,241,10978475,13445,0,1693281203,13117.448338180002,66.76435409999976,53539.587344160005 2023-08-29,03:53:25.000,241,10978510,13405,0,1693281204,13117.455074489997,66.77845235999848,53539.6013184 2023-08-29,03:53:26.000,241,10978508,13445,0,1693281205,13117.461810799992,66.8066488800032,53539.5663828 2023-08-29,03:53:27.000,241,10978464,13565,0,1693281206,13117.327084600001,66.78550148999784,53539.45458888 2023-08-29,03:53:28.000,241,10978472,13605,0,1693281207,13117.468547110002,66.8066488800032,53539.59433128 2023-08-29,03:53:29.000,241,10978482,13125,0,1693281208,13117.461810799992,66.79959975000384,53539.54542144 2023-08-29,03:53:30.000,241,10978456,13085,0,1693281209,13117.414656629997,66.82779627000127,53539.50349872 2023-08-29,03:53:31.000,241,10978527,13365,0,1693281210,13117.515701279997,66.81369801000255,53539.5663828 2023-08-29,03:53:32.000,241,10978497,13565,0,1693281211,13117.434865559997,66.82074714000191,53539.53144720001 2023-08-29,03:53:33.000,241,10978491,13605,0,1693281212,13117.502228659992,66.8066488800032,53539.587344160005 2023-08-29,03:53:34.000,241,10978516,13245,0,1693281213,13117.502228659992,66.79255062000448,53539.636254000005 2023-08-29,03:53:35.000,241,10978524,13485,0,1693281214,13117.549382830002,66.82074714000191,53539.6013184 2023-08-29,03:53:36.000,241,10978493,13525,0,1693281215,13117.488756040002,66.83484540000063,53539.66420248 2023-08-29,03:53:37.000,241,10978537,13285,0,1693281216,13117.448338180002,66.82074714000191,53539.54542144 2023-08-29,03:53:38.000,241,10978538,13125,0,1693281217,13117.434865559997,66.8700910500047,53539.538434320006 2023-08-29,03:53:39.000,241,10978490,13485,0,1693281218,13117.461810799992,66.85599278999871,53539.587344160005 2023-08-29,03:53:40.000,241,10978533,13365,0,1693281219,13117.407920320002,66.82779627000127,53539.5663828 2023-08-29,03:53:41.000,241,10978498,13485,0,1693281220,13117.522437589992,66.82074714000191,53539.60830552001 2023-08-29,03:53:42.000,241,10978502,13525,0,1693281221,13117.495492349997,66.82779627000127,53539.62926688001 2023-08-29,03:53:43.000,241,10978510,13325,0,1693281222,13117.502228659992,66.81369801000255,53539.59433128 2023-08-29,03:53:44.000,241,10978506,13445,0,1693281223,13117.482019729992,66.8066488800032,53539.587344160005 2023-08-29,03:53:45.000,241,10978519,13285,0,1693281224,13117.508964970002,66.84189452999999,53539.62227976 2023-08-29,03:53:46.000,241,10978507,13765,0,1693281225,13117.414656629997,66.84189452999999,53539.59433128 2023-08-29,03:53:47.000,241,10978477,13445,0,1693281226,13117.461810799992,66.83484540000063,53539.57336992 2023-08-29,03:53:48.000,241,10978478,13405,0,1693281227,13117.488756040002,66.84894365999935,53539.62227976 2023-08-29,03:53:49.000,241,10978491,13645,0,1693281228,13117.488756040002,66.85599278999871,53539.636254000005 2023-08-29,03:53:50.000,241,10978531,13405,0,1693281229,13117.468547110002,66.87714018000406,53539.62227976 2023-08-29,03:53:51.000,241,10978487,13285,0,1693281230,13117.522437589992,66.86304191999807,53539.5663828 2023-08-29,03:53:52.000,241,10978484,13445,0,1693281231,13117.488756040002,66.85599278999871,53539.5663828 2023-08-29,03:53:53.000,241,10978515,13565,0,1693281232,13117.401184009992,66.86304191999807,53539.51048584001 2023-08-29,03:53:54.000,241,10978488,13565,0,1693281233,13117.441601869992,66.89123844000278,53539.538434320006 2023-08-29,03:53:55.000,241,10978493,13685,0,1693281234,13117.475283419997,66.89123844000278,53539.55240856 2023-08-29,03:53:56.000,241,10978512,13525,0,1693281235,13117.475283419997,66.86304191999807,53539.54542144 2023-08-29,03:53:57.000,241,10978489,13245,0,1693281236,13117.502228659992,66.88418931000342,53539.52446008 2023-08-29,03:53:58.000,241,10978500,13285,0,1693281237,13117.488756040002,66.89123844000278,53539.538434320006 2023-08-29,03:53:59.000,241,10978446,13165,0,1693281238,13117.556119139997,66.87714018000406,53539.59433128 2023-08-29,03:54:00.000,241,10978469,13205,0,1693281239,13117.549382830002,66.91943496000022,53539.53144720001 2023-08-29,03:54:01.000,241,10978540,13405,0,1693281240,13117.549382830002,66.88418931000342,53539.52446008 2023-08-29,03:54:02.000,241,10978516,13085,0,1693281241,13117.502228659992,66.91943496000022,53539.54542144 2023-08-29,03:54:03.000,241,10978462,13165,0,1693281242,13117.495492349997,66.89828757000214,53539.4965116 2023-08-29,03:54:04.000,241,10978471,13365,0,1693281243,13117.488756040002,66.9053367000015,53539.48253736001 2023-08-29,03:54:05.000,241,10978490,13485,0,1693281244,13117.529173900002,66.89123844000278,53539.54542144 2023-08-29,03:54:06.000,241,10978479,13525,0,1693281245,13117.589800690002,66.9053367000015,53539.58035704001 2023-08-29,03:54:07.000,241,10978499,13445,0,1693281246,13117.610009620003,66.89828757000214,53539.60830552001 2023-08-29,03:54:08.000,241,10978498,13645,0,1693281247,13117.569591760002,66.88418931000342,53539.6013184 2023-08-29,03:54:09.000,241,10978483,13365,0,1693281248,13117.549382830002,66.91238583000086,53539.48952448001 2023-08-29,03:54:10.000,241,10978491,13565,0,1693281249,13117.610009620003,66.95468061000429,53539.58035704001 2023-08-29,03:54:11.000,241,10978533,13405,0,1693281250,13117.603273309993,66.93353321999894,53539.55240856 2023-08-29,03:54:12.000,241,10978495,13205,0,1693281251,13117.589800690002,66.93353321999894,53539.55240856 2023-08-29,03:54:13.000,241,10978464,13765,0,1693281252,13117.636954859998,66.94763147999765,53539.58035704001 2023-08-29,03:54:14.000,241,10978464,13325,0,1693281253,13117.670636409988,66.94763147999765,53539.64324112 2023-08-29,03:54:15.000,241,10978504,13565,0,1693281254,13117.704317959993,66.9405823499983,53539.60830552001 2023-08-29,03:54:16.000,241,10978507,13405,0,1693281255,13117.690845339988,66.91943496000022,53539.62227976 2023-08-29,03:54:17.000,241,10978495,13405,0,1693281256,13117.670636409988,66.968778870003,53539.53144720001 2023-08-29,03:54:18.000,241,10978488,13245,0,1693281257,13117.690845339988,66.99697539000044,53539.58035704001 2023-08-29,03:54:19.000,241,10978496,13485,0,1693281258,13117.717790579998,66.98287713000173,53539.57336992 2023-08-29,03:54:20.000,241,10978518,13605,0,1693281259,13117.717790579998,66.97582800000237,53539.57336992 2023-08-29,03:54:21.000,241,10978474,13285,0,1693281260,13117.785153679994,67.0040245199998,53539.62227976 2023-08-29,03:54:22.000,241,10978463,13525,0,1693281261,13117.791889989989,67.01812277999852,53539.59433128 2023-08-29,03:54:23.000,241,10978521,13525,0,1693281262,13117.785153679994,67.03927017000387,53539.65721536001 2023-08-29,03:54:24.000,241,10978487,13405,0,1693281263,13117.791889989989,67.01812277999852,53539.685163840004 2023-08-29,03:54:25.000,241,10978501,13525,0,1693281264,13117.798626299998,67.01812277999852,53539.62227976 2023-08-29,03:54:26.000,241,10978513,13405,0,1693281265,13117.818835229999,67.05336843000259,53539.72708656001 2023-08-29,03:54:27.000,241,10978501,13445,0,1693281266,13117.818835229999,67.06746669000131,53539.57336992 2023-08-29,03:54:28.000,241,10978452,13285,0,1693281267,13117.818835229999,67.07451582000067,53539.62227976 2023-08-29,03:54:29.000,241,10978468,13605,0,1693281268,13117.899670949999,67.08156495000003,53539.685163840004 2023-08-29,03:54:30.000,241,10978449,13365,0,1693281269,13117.926616189994,67.06041756000195,53539.706125200006 2023-08-29,03:54:31.000,241,10978494,13085,0,1693281270,13117.899670949999,67.04631930000323,53539.64324112 2023-08-29,03:54:32.000,241,10978482,13205,0,1693281271,13117.865989399994,67.06041756000195,53539.6013184 2023-08-29,03:54:33.000,241,10978502,13165,0,1693281272,13117.859253089999,67.05336843000259,53539.59433128 2023-08-29,03:54:34.000,241,10978491,13725,0,1693281273,13117.852516779989,67.08156495000003,53539.6013184 2023-08-29,03:54:35.000,241,10978482,13565,0,1693281274,13117.919879879999,67.05336843000259,53539.67817672001 2023-08-29,03:54:36.000,241,10978474,13605,0,1693281275,13117.89293463999,67.06041756000195,53539.6711896 2023-08-29,03:54:37.000,241,10978481,13085,0,1693281276,13117.872725709989,67.09566320999875,53539.62227976 2023-08-29,03:54:38.000,241,10978521,13325,0,1693281277,13117.906407259994,67.08156495000003,53539.65721536001 2023-08-29,03:54:39.000,241,10978474,13565,0,1693281278,13117.960297739999,67.07451582000067,53539.66420248 2023-08-29,03:54:40.000,241,10978517,13445,0,1693281279,13117.940088809999,67.08156495000003,53539.60830552001 2023-08-29,03:54:41.000,241,10978479,13285,0,1693281280,13117.940088809999,67.08861407999939,53539.6013184 2023-08-29,03:54:42.000,241,10978510,13445,0,1693281281,13117.919879879999,67.1168106000041,53539.65022824001 2023-08-29,03:54:43.000,241,10978457,13365,0,1693281282,13117.93335249999,67.12385973000346,53539.64324112 2023-08-29,03:54:44.000,241,10978501,13565,0,1693281283,13117.865989399994,67.13090886000282,53539.64324112 2023-08-29,03:54:45.000,241,10978489,13605,0,1693281284,13117.960297739999,67.15910538000026,53539.685163840004 2023-08-29,03:54:46.000,241,10978501,13645,0,1693281285,13117.960297739999,67.1520562500009,53539.72009944 2023-08-29,03:54:47.000,241,10978493,13245,0,1693281286,13117.97377035999,67.14500712000154,53539.67817672001 2023-08-29,03:54:48.000,241,10978532,13245,0,1693281287,13117.91314356999,67.14500712000154,53539.59433128 2023-08-29,03:54:49.000,241,10978481,13405,0,1693281288,13117.960297739999,67.15910538000026,53539.587344160005 2023-08-29,03:54:50.000,241,10978452,13605,0,1693281289,13117.946825119994,67.15910538000026,53539.538434320006 2023-08-29,03:54:51.000,241,10978494,13325,0,1693281290,13118.0007156,67.19435103000433,53539.55939568001 2023-08-29,03:54:52.000,241,10978483,13605,0,1693281291,13117.940088809999,67.16615450999961,53539.6013184 2023-08-29,03:54:53.000,241,10978460,13325,0,1693281292,13117.97377035999,67.17320363999897,53539.61529264 2023-08-29,03:54:54.000,241,10978456,13445,0,1693281293,13118.01418821999,67.17320363999897,53539.6013184 2023-08-29,03:54:55.000,241,10978486,13565,0,1693281294,13117.99397928999,67.18730189999769,53539.61529264 2023-08-29,03:54:56.000,241,10978546,13605,0,1693281295,13117.940088809999,67.16615450999961,53539.6013184 2023-08-29,03:54:57.000,241,10978492,13565,0,1693281296,13118.0007156,67.19435103000433,53539.5663828 2023-08-29,03:54:58.000,241,10978453,13365,0,1693281297,13118.01418821999,67.2154984200024,53539.6013184 2023-08-29,03:54:59.000,241,10978510,13205,0,1693281298,13118.007451909994,67.2154984200024,53539.57336992 2023-08-29,03:55:00.000,241,10978503,13245,0,1693281299,13117.967034049994,67.20140016000369,53539.55240856 2023-08-29,03:55:01.000,241,10978458,13405,0,1693281300,13118.047869769995,67.20140016000369,53539.60830552001 2023-08-29,03:55:02.000,241,10978490,13405,0,1693281301,13117.987242979994,67.2154984200024,53539.6013184 2023-08-29,03:55:03.000,241,10978457,13245,0,1693281302,13117.97377035999,67.22254755000176,53539.55939568001 2023-08-29,03:55:04.000,241,10978525,13165,0,1693281303,13118.007451909994,67.20844929000305,53539.57336992 2023-08-29,03:55:05.000,241,10978468,13485,0,1693281304,13117.987242979994,67.24369493999984,53539.587344160005 2023-08-29,03:55:06.000,241,10978527,13285,0,1693281305,13117.99397928999,67.22959668000112,53539.57336992 2023-08-29,03:55:07.000,241,10978449,13165,0,1693281306,13117.946825119994,67.22254755000176,53539.51048584001 2023-08-29,03:55:08.000,241,10978486,13405,0,1693281307,13117.967034049994,67.20844929000305,53539.54542144 2023-08-29,03:55:09.000,241,10978534,13605,0,1693281308,13118.02092453,67.27189146000455,53539.5663828 2023-08-29,03:55:10.000,241,10978487,13045,0,1693281309,13118.03439714999,67.24369493999984,53539.5663828 2023-08-29,03:55:11.000,241,10978570,13525,0,1693281310,13118.0007156,67.28598972000327,53539.58035704001 2023-08-29,03:55:12.000,241,10978510,13605,0,1693281311,13118.03439714999,67.27894059000391,53539.60830552001 2023-08-29,03:55:13.000,241,10978482,13285,0,1693281312,13117.960297739999,67.30008798000199,53539.48952448001 2023-08-29,03:55:14.000,241,10978483,13525,0,1693281313,13118.04113346,67.30008798000199,53539.61529264 2023-08-29,03:55:15.000,241,10978456,13085,0,1693281314,13118.03439714999,67.29303885000263,53539.64324112 2023-08-29,03:55:16.000,241,10978509,13365,0,1693281315,13117.97377035999,67.34943189000478,53539.5663828 2023-08-29,03:55:17.000,241,10978471,13165,0,1693281316,13118.047869769995,67.32828449999943,53539.6013184 2023-08-29,03:55:18.000,241,10978476,13325,0,1693281317,13118.07481500999,67.33533362999879,53539.6013184 2023-08-29,03:55:19.000,241,10978481,13605,0,1693281318,13118.08155132,67.31418624000071,53539.587344160005 2023-08-29,03:55:20.000,241,10978481,13245,0,1693281319,13118.02092453,67.33533362999879,53539.538434320006 2023-08-29,03:55:21.000,241,10978457,13205,0,1693281320,13118.07481500999,67.34238275999815,53539.6013184 2023-08-29,03:55:22.000,241,10978519,13245,0,1693281321,13117.967034049994,67.34238275999815,53539.48253736001 2023-08-29,03:55:23.000,241,10978489,13285,0,1693281322,13118.007451909994,67.37057928000286,53539.52446008 2023-08-29,03:55:24.000,241,10978493,13485,0,1693281323,13118.09502393999,67.3635301500035,53539.62227976 2023-08-29,03:55:25.000,241,10978525,13485,0,1693281324,13118.16238704,67.38467754000158,53539.706125200006 2023-08-29,03:55:26.000,241,10978523,13285,0,1693281325,13118.15565072999,67.42697231999773,53539.65721536001 2023-08-29,03:55:27.000,241,10978463,13245,0,1693281326,13118.088287629995,67.3987758000003,53539.60830552001 2023-08-29,03:55:28.000,241,10978542,13085,0,1693281327,13118.16238704,67.42697231999773,53539.66420248 2023-08-29,03:55:29.000,241,10978479,13405,0,1693281328,13118.12196918,67.44811971000308,53539.59433128 2023-08-29,03:55:30.000,241,10978494,13685,0,1693281329,13118.128705489995,67.47631623000052,53539.62227976 2023-08-29,03:55:31.000,241,10978496,13605,0,1693281330,13118.12196918,67.44107058000372,53539.636254000005 2023-08-29,03:55:32.000,241,10978498,13245,0,1693281331,13118.10176025,67.44811971000308,53539.53144720001 2023-08-29,03:55:33.000,241,10978465,13365,0,1693281332,13118.15565072999,67.48336535999988,53539.57336992 2023-08-29,03:55:34.000,241,10978486,13405,0,1693281333,13118.229750139995,67.44811971000308,53539.64324112 2023-08-29,03:55:35.000,241,10978472,13365,0,1693281334,13118.26343169,67.49041448999924,53539.66420248 2023-08-29,03:55:36.000,241,10978540,13245,0,1693281335,13118.23648644999,67.49041448999924,53539.62926688001 2023-08-29,03:55:37.000,241,10978517,13725,0,1693281336,13118.2028049,67.50451274999796,53539.55939568001 2023-08-29,03:55:38.000,241,10978516,13565,0,1693281337,13118.189332279995,67.50451274999796,53539.587344160005 2023-08-29,03:55:39.000,241,10978469,13325,0,1693281338,13118.270167999995,67.51156188000459,53539.65721536001 2023-08-29,03:55:40.000,241,10978423,13405,0,1693281339,13118.25669537999,67.51861101000395,53539.6013184 2023-08-29,03:55:41.000,241,10978503,13565,0,1693281340,13118.270167999995,67.51861101000395,53539.64324112 2023-08-29,03:55:42.000,241,10978517,13645,0,1693281341,13118.25669537999,67.54680753000139,53539.62926688001 2023-08-29,03:55:43.000,241,10978494,13405,0,1693281342,13118.23648644999,67.54680753000139,53539.59433128 2023-08-29,03:55:44.000,241,10978483,13165,0,1693281343,13118.249959069995,67.57500404999882,53539.636254000005 2023-08-29,03:55:45.000,241,10978474,13205,0,1693281344,13118.23648644999,67.56795491999947,53539.6013184 2023-08-29,03:55:46.000,241,10978512,13445,0,1693281345,13118.209541209995,67.53975840000203,53539.5663828 2023-08-29,03:55:47.000,241,10978435,13405,0,1693281346,13118.23648644999,67.53975840000203,53539.62227976 2023-08-29,03:55:48.000,241,10978482,13485,0,1693281347,13118.25669537999,67.60320057000354,53539.62227976 2023-08-29,03:55:49.000,241,10978497,13445,0,1693281348,13118.30384955,67.58910231000482,53539.685163840004 2023-08-29,03:55:50.000,241,10978493,13685,0,1693281349,13118.26343169,67.58910231000482,53539.636254000005 2023-08-29,03:55:51.000,241,10978487,13645,0,1693281350,13118.330794789996,67.57500404999882,53539.69215096 2023-08-29,03:55:52.000,241,10978442,13165,0,1693281351,13118.29711323999,67.60320057000354,53539.65022824001 2023-08-29,03:55:53.000,241,10978462,13405,0,1693281352,13118.270167999995,67.6102497000029,53539.57336992 2023-08-29,03:55:54.000,241,10978458,13405,0,1693281353,13118.26343169,67.64549534999969,53539.59433128 2023-08-29,03:55:55.000,241,10978515,13245,0,1693281354,13118.310585859996,67.58910231000482,53539.636254000005 2023-08-29,03:55:56.000,241,10978455,13245,0,1693281355,13118.29711323999,67.62434796000161,53539.65721536001 2023-08-29,03:55:57.000,241,10978509,13565,0,1693281356,13118.29711323999,67.62434796000161,53539.6711896 2023-08-29,03:55:58.000,241,10978477,13125,0,1693281357,13118.31732216999,67.63844622000033,53539.65022824001 2023-08-29,03:55:59.000,241,10978475,13245,0,1693281358,13118.33753109999,67.64549534999969,53539.72708656001 2023-08-29,03:56:00.000,241,10978469,13405,0,1693281359,13118.34426741,67.69483926000248,53539.67817672001 2023-08-29,03:56:01.000,241,10978503,13285,0,1693281360,13118.330794789996,67.65959360999841,53539.65721536001 2023-08-29,03:56:02.000,241,10978487,13845,0,1693281361,13118.31732216999,67.7089375200012,53539.69215096 2023-08-29,03:56:03.000,241,10978461,13605,0,1693281362,13118.32405848,67.68074100000376,53539.67817672001 2023-08-29,03:56:04.000,241,10978472,13525,0,1693281363,13118.371212649996,67.73713403999864,53539.72009944 2023-08-29,03:56:05.000,241,10978471,13325,0,1693281364,13118.377948959991,67.72303577999992,53539.78298352 2023-08-29,03:56:06.000,241,10978491,13285,0,1693281365,13118.377948959991,67.744183169998,53539.72009944 2023-08-29,03:56:07.000,241,10978493,13605,0,1693281366,13118.377948959991,67.70188839000184,53539.74804792001 2023-08-29,03:56:08.000,241,10978497,13245,0,1693281367,13118.32405848,67.77237969000271,53539.6711896 2023-08-29,03:56:09.000,241,10978450,13605,0,1693281368,13118.371212649996,67.7089375200012,53539.755035040005 2023-08-29,03:56:10.000,241,10978463,13565,0,1693281369,13118.32405848,67.744183169998,53539.72009944 2023-08-29,03:56:11.000,241,10978510,13445,0,1693281370,13118.391421579996,67.72303577999992,53539.73407368 2023-08-29,03:56:12.000,241,10978462,13085,0,1693281371,13118.29711323999,67.8076253399995,53539.706125200006 2023-08-29,03:56:13.000,241,10978480,13365,0,1693281372,13118.351003719996,67.76533056000335,53539.73407368 2023-08-29,03:56:14.000,241,10978470,13685,0,1693281373,13118.411630509996,67.79352708000079,53539.77599640001 2023-08-29,03:56:15.000,241,10978528,13685,0,1693281374,13118.425103130001,67.78647795000143,53539.83888048 2023-08-29,03:56:16.000,241,10978512,13685,0,1693281375,13118.391421579996,67.75123230000463,53539.81791912001 2023-08-29,03:56:17.000,241,10978510,13405,0,1693281376,13118.36447634,67.75828143000399,53539.77599640001 2023-08-29,03:56:18.000,241,10978497,13645,0,1693281377,13118.38468527,67.81467446999886,53539.72708656001 2023-08-29,03:56:19.000,241,10978486,13405,0,1693281378,13118.371212649996,67.79352708000079,53539.73407368 2023-08-29,03:56:20.000,241,10978502,13325,0,1693281379,13118.371212649996,67.79352708000079,53539.72708656001 2023-08-29,03:56:21.000,241,10978481,13605,0,1693281380,13118.438575749991,67.81467446999886,53539.79695776001 2023-08-29,03:56:22.000,241,10978520,13445,0,1693281381,13118.418366819991,67.82877273000486,53539.76900928 2023-08-29,03:56:23.000,241,10978500,13325,0,1693281382,13118.411630509996,67.80057621000014,53539.79695776001 2023-08-29,03:56:24.000,241,10978516,13565,0,1693281383,13118.425103130001,67.8076253399995,53539.810932 2023-08-29,03:56:25.000,241,10978470,13805,0,1693281384,13118.4048942,67.78647795000143,53539.803944880005 2023-08-29,03:56:26.000,241,10978468,13245,0,1693281385,13118.445312060001,67.81467446999886,53539.79695776001 2023-08-29,03:56:27.000,241,10978486,13445,0,1693281386,13118.36447634,67.82172359999822,53539.72708656001 2023-08-29,03:56:28.000,241,10978482,13485,0,1693281387,13118.38468527,67.82877273000486,53539.78298352 2023-08-29,03:56:29.000,241,10978489,13445,0,1693281388,13118.465520990001,67.82172359999822,53539.83888048 2023-08-29,03:56:30.000,241,10978504,13245,0,1693281389,13118.445312060001,67.83582186000422,53539.82490624001 2023-08-29,03:56:31.000,241,10978465,13405,0,1693281390,13118.499202539992,67.81467446999886,53539.8808032 2023-08-29,03:56:32.000,241,10978498,13165,0,1693281391,13118.445312060001,67.82172359999822,53539.83189336 2023-08-29,03:56:33.000,241,10978452,13245,0,1693281392,13118.425103130001,67.81467446999886,53539.76900928 2023-08-29,03:56:34.000,241,10978530,13445,0,1693281393,13118.431839439996,67.82877273000486,53539.76900928 2023-08-29,03:56:35.000,241,10978516,13605,0,1693281394,13118.472257299996,67.81467446999886,53539.78997064 2023-08-29,03:56:36.000,241,10978476,13085,0,1693281395,13118.478993609991,67.83582186000422,53539.873816080006 2023-08-29,03:56:37.000,241,10978475,13285,0,1693281396,13118.499202539992,67.82172359999822,53539.76900928 2023-08-29,03:56:38.000,241,10978504,13645,0,1693281397,13118.485729920001,67.8076253399995,53539.803944880005 2023-08-29,03:56:39.000,241,10978460,13245,0,1693281398,13118.566565640001,67.79352708000079,53539.84586760001 2023-08-29,03:56:40.000,241,10978497,13125,0,1693281399,13118.505938850001,67.8076253399995,53539.82490624001 2023-08-29,03:56:41.000,241,10978470,13565,0,1693281400,13118.519411469992,67.83582186000422,53539.803944880005 2023-08-29,03:56:42.000,241,10978470,13245,0,1693281401,13118.492466229996,67.82877273000486,53539.803944880005 2023-08-29,03:56:43.000,241,10978443,13325,0,1693281402,13118.559829329992,67.8076253399995,53539.79695776001 2023-08-29,03:56:44.000,241,10978448,13525,0,1693281403,13118.526147780001,67.84992012000293,53539.78997064 2023-08-29,03:56:45.000,241,10978516,13605,0,1693281404,13118.580038259992,67.82172359999822,53539.82490624001 2023-08-29,03:56:46.000,241,10978497,13205,0,1693281405,13118.606983500002,67.82172359999822,53539.90875168 2023-08-29,03:56:47.000,241,10978482,13405,0,1693281406,13118.640665049992,67.82877273000486,53539.852854720004 2023-08-29,03:56:48.000,241,10978497,13685,0,1693281407,13118.526147780001,67.87811664000037,53539.79695776001 2023-08-29,03:56:49.000,241,10978467,13245,0,1693281408,13118.505938850001,67.86401838000165,53539.73407368 2023-08-29,03:56:50.000,241,10978513,13205,0,1693281409,13118.559829329992,67.81467446999886,53539.755035040005 2023-08-29,03:56:51.000,241,10978495,13605,0,1693281410,13118.620456119992,67.83582186000422,53539.86682896001 2023-08-29,03:56:52.000,241,10978452,13325,0,1693281411,13118.580038259992,67.88516576999973,53539.77599640001 2023-08-29,03:56:53.000,241,10978500,13405,0,1693281412,13118.600247189992,67.83582186000422,53539.83888048 2023-08-29,03:56:54.000,241,10978512,13565,0,1693281413,13118.613719809997,67.84287099000358,53539.922725920005 2023-08-29,03:56:55.000,241,10978488,13405,0,1693281414,13118.660873979992,67.81467446999886,53539.922725920005 2023-08-29,03:56:56.000,241,10978489,13525,0,1693281415,13118.566565640001,67.84287099000358,53539.84586760001 2023-08-29,03:56:57.000,241,10978478,13925,0,1693281416,13118.627192430002,67.8076253399995,53539.82490624001 2023-08-29,03:56:58.000,241,10978463,13245,0,1693281417,13118.627192430002,67.82877273000486,53539.90875168 2023-08-29,03:56:59.000,241,10978520,13445,0,1693281418,13118.627192430002,67.82172359999822,53539.873816080006 2023-08-29,03:57:00.000,241,10978493,13125,0,1693281419,13118.613719809997,67.84287099000358,53539.88779032 2023-08-29,03:57:01.000,241,10978505,13205,0,1693281420,13118.667610290002,67.82877273000486,53539.9506744 2023-08-29,03:57:02.000,241,10978495,13605,0,1693281421,13118.633928739997,67.82172359999822,53539.94368728001 2023-08-29,03:57:03.000,241,10978502,13205,0,1693281422,13118.627192430002,67.83582186000422,53539.89477744001 2023-08-29,03:57:04.000,241,10978500,13005,0,1693281423,13118.640665049992,67.8076253399995,53539.9506744 2023-08-29,03:57:05.000,241,10978476,13645,0,1693281424,13118.627192430002,67.8076253399995,53539.922725920005 2023-08-29,03:57:06.000,241,10978503,13365,0,1693281425,13118.606983500002,67.84287099000358,53539.86682896001 2023-08-29,03:57:07.000,241,10978489,13245,0,1693281426,13118.593510879997,67.82877273000486,53539.86682896001 2023-08-29,03:57:08.000,241,10978455,13565,0,1693281427,13118.627192430002,67.8076253399995,53539.97862288 2023-08-29,03:57:09.000,241,10978494,13245,0,1693281428,13118.667610290002,67.80057621000014,53539.971635760005 2023-08-29,03:57:10.000,241,10978478,13405,0,1693281429,13118.600247189992,67.79352708000079,53539.95766152 2023-08-29,03:57:11.000,241,10978514,13725,0,1693281430,13118.667610290002,67.77942882000207,53539.922725920005 2023-08-29,03:57:12.000,241,10978483,13365,0,1693281431,13118.627192430002,67.76533056000335,53540.00657136 2023-08-29,03:57:13.000,241,10978524,13565,0,1693281432,13118.633928739997,67.8076253399995,53539.971635760005 2023-08-29,03:57:14.000,241,10978499,13365,0,1693281433,13118.586774570002,67.8076253399995,53539.922725920005 2023-08-29,03:57:15.000,241,10978522,13605,0,1693281434,13118.586774570002,67.81467446999886,53539.91573880001 2023-08-29,03:57:16.000,241,10978483,13405,0,1693281435,13118.647401360002,67.8076253399995,53540.02753272 2023-08-29,03:57:17.000,241,10978501,13445,0,1693281436,13118.667610290002,67.78647795000143,53540.00657136 2023-08-29,03:57:18.000,241,10978476,13485,0,1693281437,13118.627192430002,67.78647795000143,53540.01355848001 2023-08-29,03:57:19.000,241,10978498,13525,0,1693281438,13118.627192430002,67.75828143000399,53540.01355848001 2023-08-29,03:57:20.000,241,10978498,13685,0,1693281439,13118.613719809997,67.79352708000079,53540.02753272 2023-08-29,03:57:21.000,241,10978468,13605,0,1693281440,13118.606983500002,67.78647795000143,53539.971635760005 2023-08-29,03:57:22.000,241,10978504,13445,0,1693281441,13118.553093019997,67.77942882000207,53539.95766152 2023-08-29,03:57:23.000,241,10978525,13605,0,1693281442,13118.566565640001,67.77942882000207,53539.88779032 2023-08-29,03:57:24.000,241,10978498,13405,0,1693281443,13118.593510879997,67.79352708000079,53540.020545600004 2023-08-29,03:57:25.000,241,10978524,13605,0,1693281444,13118.580038259992,67.75828143000399,53540.00657136 2023-08-29,03:57:26.000,241,10978506,13645,0,1693281445,13118.539620399992,67.78647795000143,53539.9506744 2023-08-29,03:57:27.000,241,10978497,13525,0,1693281446,13118.580038259992,67.77942882000207,53539.95766152 2023-08-29,03:57:28.000,241,10978534,13525,0,1693281447,13118.593510879997,67.73713403999864,53539.98561000001 2023-08-29,03:57:29.000,241,10978499,13565,0,1693281448,13118.573301949997,67.744183169998,53539.98561000001 2023-08-29,03:57:30.000,241,10978490,13605,0,1693281449,13118.559829329992,67.76533056000335,53539.97862288 2023-08-29,03:57:31.000,241,10978468,13765,0,1693281450,13118.546356710001,67.744183169998,53539.96464864001 2023-08-29,03:57:32.000,241,10978510,13365,0,1693281451,13118.519411469992,67.744183169998,53539.90875168 2023-08-29,03:57:33.000,241,10978505,13245,0,1693281452,13118.546356710001,67.73713403999864,53539.92971304 2023-08-29,03:57:34.000,241,10978481,13205,0,1693281453,13118.600247189992,67.7089375200012,53539.98561000001 2023-08-29,03:57:35.000,241,10978493,12925,0,1693281454,13118.586774570002,67.744183169998,53540.00657136 2023-08-29,03:57:36.000,241,10978496,13285,0,1693281455,13118.586774570002,67.7089375200012,53540.04849408 2023-08-29,03:57:37.000,241,10978545,13445,0,1693281456,13118.519411469992,67.71598665000056,53539.86682896001 2023-08-29,03:57:38.000,241,10978507,13285,0,1693281457,13118.526147780001,67.73008490999928,53539.922725920005 2023-08-29,03:57:39.000,241,10978453,13205,0,1693281458,13118.566565640001,67.744183169998,53539.95766152 2023-08-29,03:57:40.000,241,10978483,13285,0,1693281459,13118.499202539992,67.73008490999928,53539.922725920005 2023-08-29,03:57:41.000,241,10978449,13285,0,1693281460,13118.546356710001,67.72303577999992,53539.9506744 2023-08-29,03:57:42.000,241,10978481,13405,0,1693281461,13118.532884089997,67.744183169998,53540.01355848001 2023-08-29,03:57:43.000,241,10978491,13365,0,1693281462,13118.519411469992,67.75123230000463,53539.95766152 2023-08-29,03:57:44.000,241,10978531,13085,0,1693281463,13118.519411469992,67.71598665000056,53539.92971304 2023-08-29,03:57:45.000,241,10978496,13285,0,1693281464,13118.553093019997,67.72303577999992,53539.90176456 2023-08-29,03:57:46.000,241,10978521,13245,0,1693281465,13118.492466229996,67.7089375200012,53539.95766152 2023-08-29,03:57:47.000,241,10978460,13245,0,1693281466,13118.472257299996,67.75123230000463,53539.92971304 2023-08-29,03:57:48.000,241,10978490,13525,0,1693281467,13118.478993609991,67.7089375200012,53539.93670016 2023-08-29,03:57:49.000,241,10978495,13525,0,1693281468,13118.539620399992,67.70188839000184,53539.971635760005 2023-08-29,03:57:50.000,241,10978477,13405,0,1693281469,13118.485729920001,67.7089375200012,53539.88779032 2023-08-29,03:57:51.000,241,10978475,13245,0,1693281470,13118.539620399992,67.71598665000056,53539.92971304 2023-08-29,03:57:52.000,241,10978512,13125,0,1693281471,13118.465520990001,67.68779013000312,53539.90875168 2023-08-29,03:57:53.000,241,10978490,13605,0,1693281472,13118.425103130001,67.68074100000376,53539.84586760001 2023-08-29,03:57:54.000,241,10978494,13525,0,1693281473,13118.445312060001,67.65254447999905,53539.852854720004 2023-08-29,03:57:55.000,241,10978514,13205,0,1693281474,13118.505938850001,67.6736918700044,53539.922725920005 2023-08-29,03:57:56.000,241,10978488,13325,0,1693281475,13118.465520990001,67.65254447999905,53539.90875168 2023-08-29,03:57:57.000,241,10978487,13405,0,1693281476,13118.452048369996,67.65959360999841,53539.89477744001 2023-08-29,03:57:58.000,241,10978502,13325,0,1693281477,13118.438575749991,67.62434796000161,53539.91573880001 2023-08-29,03:57:59.000,241,10978500,13445,0,1693281478,13118.526147780001,67.61729883000226,53539.922725920005 2023-08-29,03:58:00.000,241,10978447,13125,0,1693281479,13118.512675159996,67.63844622000033,53539.922725920005 2023-08-29,03:58:01.000,241,10978516,13405,0,1693281480,13118.485729920001,67.63139709000097,53539.89477744001 2023-08-29,03:58:02.000,241,10978455,13485,0,1693281481,13118.458784679991,67.65254447999905,53539.90875168 2023-08-29,03:58:03.000,241,10978484,13285,0,1693281482,13118.425103130001,67.65959360999841,53539.85984184 2023-08-29,03:58:04.000,241,10978496,13205,0,1693281483,13118.485729920001,67.65959360999841,53539.96464864001 2023-08-29,03:58:05.000,241,10978509,13365,0,1693281484,13118.485729920001,67.65959360999841,53539.96464864001 2023-08-29,03:58:06.000,241,10978505,13405,0,1693281485,13118.458784679991,67.6102497000029,53539.90875168 2023-08-29,03:58:07.000,241,10978493,13125,0,1693281486,13118.438575749991,67.63139709000097,53539.922725920005 2023-08-29,03:58:08.000,241,10978535,13805,0,1693281487,13118.478993609991,67.63844622000033,53539.971635760005 2023-08-29,03:58:09.000,241,10978514,13445,0,1693281488,13118.438575749991,67.6736918700044,53539.922725920005 2023-08-29,03:58:10.000,241,10978539,13405,0,1693281489,13118.458784679991,67.66664273999777,53539.92971304 2023-08-29,03:58:11.000,241,10978445,13565,0,1693281490,13118.452048369996,67.66664273999777,53539.93670016 2023-08-29,03:58:12.000,241,10978457,13605,0,1693281491,13118.431839439996,67.62434796000161,53539.93670016 2023-08-29,03:58:13.000,241,10978476,13205,0,1693281492,13118.438575749991,67.64549534999969,53539.96464864001 2023-08-29,03:58:14.000,241,10978477,13285,0,1693281493,13118.472257299996,67.63844622000033,53539.99958424 2023-08-29,03:58:15.000,241,10978463,13245,0,1693281494,13118.485729920001,67.68074100000376,53539.971635760005 2023-08-29,03:58:16.000,241,10978499,13765,0,1693281495,13118.458784679991,67.68074100000376,53539.92971304 2023-08-29,03:58:17.000,241,10978485,13485,0,1693281496,13118.38468527,67.68779013000312,53539.84586760001 2023-08-29,03:58:18.000,241,10978522,13765,0,1693281497,13118.38468527,67.65959360999841,53539.88779032 2023-08-29,03:58:19.000,241,10978470,13325,0,1693281498,13118.418366819991,67.65959360999841,53539.922725920005 2023-08-29,03:58:20.000,241,10978435,13245,0,1693281499,13118.425103130001,67.65254447999905,53539.92971304 2023-08-29,03:58:21.000,241,10978502,13565,0,1693281500,13118.431839439996,67.6736918700044,53539.9506744 2023-08-29,03:58:22.000,241,10978465,13525,0,1693281501,13118.458784679991,67.65254447999905,53539.96464864001 2023-08-29,03:58:23.000,241,10978512,13445,0,1693281502,13118.452048369996,67.6736918700044,53539.97862288 2023-08-29,03:58:24.000,241,10978488,13605,0,1693281503,13118.431839439996,67.68074100000376,53539.94368728001 2023-08-29,03:58:25.000,241,10978472,13165,0,1693281504,13118.377948959991,67.66664273999777,53539.88779032 2023-08-29,03:58:26.000,241,10978476,13005,0,1693281505,13118.377948959991,67.68074100000376,53539.89477744001 2023-08-29,03:58:27.000,241,10978448,13085,0,1693281506,13118.398157889991,67.68074100000376,53539.9506744 2023-08-29,03:58:28.000,241,10978444,13485,0,1693281507,13118.4048942,67.68779013000312,53539.971635760005 2023-08-29,03:58:29.000,241,10978507,13285,0,1693281508,13118.398157889991,67.72303577999992,53539.922725920005 2023-08-29,03:58:30.000,241,10978472,13485,0,1693281509,13118.438575749991,67.73008490999928,53539.99958424 2023-08-29,03:58:31.000,241,10978488,13525,0,1693281510,13118.445312060001,67.71598665000056,53539.96464864001 2023-08-29,03:58:32.000,241,10978496,13565,0,1693281511,13118.38468527,67.70188839000184,53539.94368728001 2023-08-29,03:58:33.000,241,10978492,13525,0,1693281512,13118.431839439996,67.66664273999777,53539.90176456 2023-08-29,03:58:34.000,241,10978464,13325,0,1693281513,13118.431839439996,67.69483926000248,53539.8808032 2023-08-29,03:58:35.000,241,10978475,13565,0,1693281514,13118.425103130001,67.72303577999992,53539.94368728001 2023-08-29,03:58:36.000,241,10978497,13285,0,1693281515,13118.4048942,67.73008490999928,53539.94368728001 2023-08-29,03:58:37.000,241,10978499,13365,0,1693281516,13118.425103130001,67.744183169998,53539.922725920005 2023-08-29,03:58:38.000,241,10978471,13245,0,1693281517,13118.418366819991,67.70188839000184,53539.91573880001 2023-08-29,03:58:39.000,241,10978470,13685,0,1693281518,13118.411630509996,67.73008490999928,53539.9506744 2023-08-29,03:58:40.000,241,10978514,13685,0,1693281519,13118.391421579996,67.76533056000335,53539.90176456 2023-08-29,03:58:41.000,241,10978482,13285,0,1693281520,13118.377948959991,67.73713403999864,53539.88779032 2023-08-29,03:58:42.000,241,10978481,13525,0,1693281521,13118.4048942,67.73008490999928,53539.922725920005 2023-08-29,03:58:43.000,241,10978454,13325,0,1693281522,13118.330794789996,67.75123230000463,53539.81791912001 2023-08-29,03:58:44.000,241,10978466,13765,0,1693281523,13118.371212649996,67.75828143000399,53539.88779032 2023-08-29,03:58:45.000,241,10978469,13085,0,1693281524,13118.398157889991,67.76533056000335,53539.96464864001 2023-08-29,03:58:46.000,241,10978449,13165,0,1693281525,13118.391421579996,67.75123230000463,53539.93670016 2023-08-29,03:58:47.000,241,10978503,13405,0,1693281526,13118.398157889991,67.76533056000335,53539.96464864001 2023-08-29,03:58:48.000,241,10978535,13165,0,1693281527,13118.38468527,67.73008490999928,53539.922725920005 2023-08-29,03:58:49.000,241,10978455,13885,0,1693281528,13118.351003719996,67.77942882000207,53539.88779032 2023-08-29,03:58:50.000,241,10978474,13005,0,1693281529,13118.351003719996,67.76533056000335,53539.922725920005 2023-08-29,03:58:51.000,241,10978470,13525,0,1693281530,13118.398157889991,67.73008490999928,53539.91573880001 2023-08-29,03:58:52.000,241,10978445,13525,0,1693281531,13118.34426741,67.75123230000463,53539.90176456 2023-08-29,03:58:53.000,241,10978470,13125,0,1693281532,13118.330794789996,67.76533056000335,53539.873816080006 2023-08-29,03:58:54.000,241,10978468,13365,0,1693281533,13118.377948959991,67.744183169998,53540.00657136 2023-08-29,03:58:55.000,241,10978502,13605,0,1693281534,13118.425103130001,67.78647795000143,53540.00657136 2023-08-29,03:58:56.000,241,10978490,13445,0,1693281535,13118.4048942,67.75828143000399,53539.96464864001 2023-08-29,03:58:57.000,241,10978499,13485,0,1693281536,13118.30384955,67.71598665000056,53539.922725920005 2023-08-29,03:58:58.000,241,10978476,13205,0,1693281537,13118.351003719996,67.744183169998,53539.93670016 2023-08-29,03:58:59.000,241,10978496,13325,0,1693281538,13118.391421579996,67.77237969000271,53539.95766152 2023-08-29,03:59:00.000,241,10978485,13405,0,1693281539,13118.29711323999,67.744183169998,53539.84586760001 2023-08-29,03:59:01.000,241,10978500,13565,0,1693281540,13118.418366819991,67.75828143000399,53540.03451984001 2023-08-29,03:59:02.000,241,10978491,13565,0,1693281541,13118.4048942,67.77237969000271,53539.99958424 2023-08-29,03:59:03.000,241,10978438,13365,0,1693281542,13118.398157889991,67.75828143000399,53539.97862288 2023-08-29,03:59:04.000,241,10978504,13485,0,1693281543,13118.391421579996,67.75828143000399,53539.96464864001 2023-08-29,03:59:05.000,241,10978518,13485,0,1693281544,13118.38468527,67.80057621000014,53539.971635760005 2023-08-29,03:59:06.000,241,10978469,13405,0,1693281545,13118.357740029991,67.81467446999886,53539.90875168 2023-08-29,03:59:07.000,241,10978477,13725,0,1693281546,13118.34426741,67.83582186000422,53539.922725920005 2023-08-29,03:59:08.000,241,10978511,13565,0,1693281547,13118.411630509996,67.83582186000422,53539.97862288 2023-08-29,03:59:09.000,241,10978481,13605,0,1693281548,13118.438575749991,67.8076253399995,53540.01355848001 2023-08-29,03:59:10.000,241,10978439,13765,0,1693281549,13118.391421579996,67.83582186000422,53539.98561000001 2023-08-29,03:59:11.000,241,10978475,13285,0,1693281550,13118.452048369996,67.82172359999822,53539.97862288 2023-08-29,03:59:12.000,241,10978501,13165,0,1693281551,13118.4048942,67.8569692500023,53540.02753272 2023-08-29,03:59:13.000,241,10978496,13605,0,1693281552,13118.4048942,67.82877273000486,53539.94368728001 2023-08-29,03:59:14.000,241,10978499,13245,0,1693281553,13118.438575749991,67.87811664000037,53539.971635760005 2023-08-29,03:59:15.000,241,10978507,13325,0,1693281554,13118.438575749991,67.88516576999973,53539.9506744 2023-08-29,03:59:16.000,241,10978480,13325,0,1693281555,13118.371212649996,67.90631315999781,53539.94368728001 2023-08-29,03:59:17.000,241,10978506,13565,0,1693281556,13118.38468527,67.89926402999845,53539.93670016 2023-08-29,03:59:18.000,241,10978468,13285,0,1693281557,13118.391421579996,67.89926402999845,53539.9506744 2023-08-29,03:59:19.000,241,10978536,13365,0,1693281558,13118.458784679991,67.90631315999781,53539.99259712001 2023-08-29,03:59:20.000,241,10978516,13565,0,1693281559,13118.458784679991,67.9204114200038,53540.020545600004 2023-08-29,03:59:21.000,241,10978501,13605,0,1693281560,13118.445312060001,67.90631315999781,53539.96464864001 2023-08-29,03:59:22.000,241,10978505,13525,0,1693281561,13118.391421579996,67.93450968000252,53539.88779032 2023-08-29,03:59:23.000,241,10978491,13685,0,1693281562,13118.38468527,67.90631315999781,53539.88779032 2023-08-29,03:59:24.000,241,10978495,13285,0,1693281563,13118.418366819991,67.91336229000444,53539.922725920005 2023-08-29,03:59:25.000,241,10978472,12965,0,1693281564,13118.465520990001,67.9204114200038,53539.971635760005 2023-08-29,03:59:26.000,241,10978462,13285,0,1693281565,13118.431839439996,67.92746055000316,53539.93670016 2023-08-29,03:59:27.000,241,10978502,13605,0,1693281566,13118.411630509996,67.9204114200038,53539.92971304 2023-08-29,03:59:28.000,241,10978515,13685,0,1693281567,13118.431839439996,67.92746055000316,53539.97862288 2023-08-29,03:59:29.000,241,10978575,13445,0,1693281568,13118.465520990001,67.93450968000252,53539.93670016 2023-08-29,03:59:30.000,241,10978463,13325,0,1693281569,13118.472257299996,67.96270619999996,53539.97862288 2023-08-29,03:59:31.000,241,10978496,13605,0,1693281570,13118.465520990001,67.94860794000124,53540.020545600004 2023-08-29,03:59:32.000,241,10978495,13005,0,1693281571,13118.398157889991,67.99090272000467,53539.93670016 2023-08-29,03:59:33.000,241,10978488,13445,0,1693281572,13118.4048942,68.01205011000275,53539.99958424 2023-08-29,03:59:34.000,241,10978480,13565,0,1693281573,13118.445312060001,67.99795185000403,53540.020545600004 2023-08-29,03:59:35.000,241,10978494,13405,0,1693281574,13118.465520990001,67.99795185000403,53540.0554812 2023-08-29,03:59:36.000,241,10978533,13445,0,1693281575,13118.431839439996,67.99090272000467,53540.01355848001 2023-08-29,03:59:37.000,241,10978459,13405,0,1693281576,13118.4048942,67.99795185000403,53539.94368728001 2023-08-29,03:59:38.000,241,10978487,13245,0,1693281577,13118.418366819991,68.0190992400021,53539.96464864001 2023-08-29,03:59:39.000,241,10978463,13605,0,1693281578,13118.452048369996,67.99795185000403,53540.02753272 2023-08-29,03:59:40.000,241,10978470,13525,0,1693281579,13118.431839439996,67.99795185000403,53540.02753272 2023-08-29,03:59:41.000,241,10978476,13565,0,1693281580,13118.472257299996,68.01205011000275,53540.041506960006 2023-08-29,03:59:42.000,241,10978475,13325,0,1693281581,13118.452048369996,68.0543448899989,53540.020545600004 2023-08-29,03:59:43.000,241,10978483,13565,0,1693281582,13118.452048369996,68.0190992400021,53540.02753272 2023-08-29,03:59:44.000,241,10978496,13405,0,1693281583,13118.36447634,68.04729575999954,53539.9506744 2023-08-29,03:59:45.000,241,10978513,13605,0,1693281584,13118.425103130001,68.0543448899989,53539.95766152 2023-08-29,03:59:46.000,241,10978506,13325,0,1693281585,13118.425103130001,68.08254141000361,53539.94368728001 2023-08-29,03:59:47.000,241,10978481,13365,0,1693281586,13118.371212649996,68.02614837000147,53539.84586760001 2023-08-29,03:59:48.000,241,10978471,13605,0,1693281587,13118.36447634,68.07549228000426,53539.94368728001 2023-08-29,03:59:49.000,241,10978426,13045,0,1693281588,13118.465520990001,68.04024663000018,53539.96464864001 2023-08-29,03:59:50.000,241,10978486,13445,0,1693281589,13118.411630509996,68.07549228000426,53539.96464864001 2023-08-29,03:59:51.000,241,10978507,13285,0,1693281590,13118.431839439996,68.06139401999826,53539.97862288 2023-08-29,03:59:52.000,241,10978479,13605,0,1693281591,13118.4048942,68.04729575999954,53539.95766152 2023-08-29,03:59:53.000,241,10978442,13365,0,1693281592,13118.391421579996,68.02614837000147,53540.00657136 2023-08-29,03:59:54.000,241,10978467,13485,0,1693281593,13118.398157889991,68.04729575999954,53539.96464864001 2023-08-29,03:59:55.000,241,10978461,13405,0,1693281594,13118.411630509996,68.08254141000361,53539.98561000001 2023-08-29,03:59:56.000,241,10978480,13605,0,1693281595,13118.36447634,68.06139401999826,53539.8808032 2023-08-29,03:59:57.000,241,10978472,13325,0,1693281596,13118.357740029991,68.0684431500049,53539.89477744001 2023-08-29,03:59:58.000,241,10978479,13285,0,1693281597,13118.398157889991,68.08254141000361,53539.98561000001 2023-08-29,03:59:59.000,241,10978466,13685,0,1693281598,13118.38468527,68.07549228000426,53539.93670016 2023-08-29,04:00:00.000,241,10978501,13765,0,1693281599,13118.357740029991,68.04729575999954,53539.93670016 2023-08-29,04:00:01.000,241,10978478,13325,0,1693281600,13118.36447634,68.0684431500049,53539.96464864001 2023-08-29,04:00:02.000,241,10978467,13605,0,1693281601,13118.30384955,68.06139401999826,53539.971635760005 2023-08-29,04:00:03.000,241,10978493,13525,0,1693281602,13118.351003719996,68.06139401999826,53539.90176456 2023-08-29,04:00:04.000,241,10978512,13445,0,1693281603,13118.310585859996,68.04024663000018,53539.922725920005 2023-08-29,04:00:05.000,241,10978485,13405,0,1693281604,13118.290376929996,68.06139401999826,53539.90875168 2023-08-29,04:00:06.000,241,10978472,13325,0,1693281605,13118.357740029991,68.0543448899989,53540.01355848001 2023-08-29,04:00:07.000,241,10978486,13605,0,1693281606,13118.36447634,68.08959054000297,53539.97862288 2023-08-29,04:00:08.000,241,10978513,13405,0,1693281607,13118.27690430999,68.06139401999826,53539.90176456 2023-08-29,04:00:09.000,241,10978474,13365,0,1693281608,13118.229750139995,68.07549228000426,53539.88779032 2023-08-29,04:00:10.000,241,10978450,13165,0,1693281609,13118.229750139995,68.0543448899989,53539.89477744001 2023-08-29,04:00:11.000,241,10978479,13285,0,1693281610,13118.270167999995,68.04024663000018,53539.91573880001 2023-08-29,04:00:12.000,241,10978475,13525,0,1693281611,13118.189332279995,68.06139401999826,53539.91573880001 2023-08-29,04:00:13.000,241,10978493,13245,0,1693281612,13118.21627751999,68.04024663000018,53539.93670016 2023-08-29,04:00:14.000,241,10978494,13245,0,1693281613,13118.249959069995,68.01205011000275,53539.95766152 2023-08-29,04:00:15.000,241,10978517,13405,0,1693281614,13118.209541209995,68.06139401999826,53539.99958424 2023-08-29,04:00:16.000,241,10978479,13325,0,1693281615,13118.18259597,68.00500098000339,53539.96464864001 2023-08-29,04:00:17.000,241,10978487,13365,0,1693281616,13118.13544179999,68.02614837000147,53539.90176456 2023-08-29,04:00:18.000,241,10978527,13405,0,1693281617,13118.09502393999,68.00500098000339,53539.93670016 2023-08-29,04:00:19.000,241,10978493,13405,0,1693281618,13118.07481500999,67.98385358999803,53539.873816080006 2023-08-29,04:00:20.000,241,10978484,13405,0,1693281619,13118.088287629995,68.0190992400021,53539.95766152 2023-08-29,04:00:21.000,241,10978495,13165,0,1693281620,13118.14217811,67.99795185000403,53539.91573880001 2023-08-29,04:00:22.000,241,10978444,13685,0,1693281621,13118.05460607999,67.96975532999932,53539.93670016 2023-08-29,04:00:23.000,241,10978461,13565,0,1693281622,13118.02092453,68.0190992400021,53539.90176456 2023-08-29,04:00:24.000,241,10978491,13205,0,1693281623,13118.047869769995,67.97680445999868,53539.91573880001 2023-08-29,04:00:25.000,241,10978528,13405,0,1693281624,13117.99397928999,67.99795185000403,53539.83189336 2023-08-29,04:00:26.000,241,10978517,13565,0,1693281625,13117.97377035999,67.97680445999868,53539.90875168 2023-08-29,04:00:27.000,241,10978482,13685,0,1693281626,13117.919879879999,67.97680445999868,53539.81791912001 2023-08-29,04:00:28.000,241,10978458,13765,0,1693281627,13117.91314356999,67.97680445999868,53539.78997064 2023-08-29,04:00:29.000,241,10978470,13325,0,1693281628,13117.97377035999,67.98385358999803,53539.873816080006 2023-08-29,04:00:30.000,241,10978499,13245,0,1693281629,13117.98050667,67.97680445999868,53539.873816080006 2023-08-29,04:00:31.000,241,10978519,13445,0,1693281630,13117.93335249999,67.94860794000124,53539.803944880005 2023-08-29,04:00:32.000,241,10978522,13165,0,1693281631,13117.899670949999,67.92746055000316,53539.79695776001 2023-08-29,04:00:33.000,241,10978485,13405,0,1693281632,13117.839044159999,67.99090272000467,53539.7410608 2023-08-29,04:00:34.000,241,10978515,13605,0,1693281633,13117.839044159999,67.92746055000316,53539.73407368 2023-08-29,04:00:35.000,241,10978472,13205,0,1693281634,13117.832307849989,67.91336229000444,53539.7410608 2023-08-29,04:00:36.000,241,10978482,13565,0,1693281635,13117.778417369998,67.93450968000252,53539.72708656001 2023-08-29,04:00:37.000,241,10978485,13405,0,1693281636,13117.764944749993,67.9556570700006,53539.67817672001 2023-08-29,04:00:38.000,241,10978464,13445,0,1693281637,13117.758208439998,67.96270619999996,53539.74804792001 2023-08-29,04:00:39.000,241,10978476,13205,0,1693281638,13117.818835229999,67.96270619999996,53539.803944880005 2023-08-29,04:00:40.000,241,10978471,13845,0,1693281639,13117.778417369998,67.94155881000188,53539.73407368 2023-08-29,04:00:41.000,241,10978503,13245,0,1693281640,13117.751472129989,67.94860794000124,53539.74804792001 2023-08-29,04:00:42.000,241,10978461,13365,0,1693281641,13117.737999509998,67.9204114200038,53539.71311232 2023-08-29,04:00:43.000,241,10978491,13765,0,1693281642,13117.677372719998,67.93450968000252,53539.62926688001 2023-08-29,04:00:44.000,241,10978523,13525,0,1693281643,13117.623482239993,67.90631315999781,53539.65022824001 2023-08-29,04:00:45.000,241,10978472,13245,0,1693281644,13117.670636409988,67.91336229000444,53539.706125200006 2023-08-29,04:00:46.000,241,10978494,13405,0,1693281645,13117.657163789998,67.92746055000316,53539.706125200006 2023-08-29,04:00:47.000,241,10978463,13685,0,1693281646,13117.663900099993,67.9204114200038,53539.74804792001 2023-08-29,04:00:48.000,241,10978485,13485,0,1693281647,13117.630218550003,67.91336229000444,53539.685163840004 2023-08-29,04:00:49.000,241,10978496,13565,0,1693281648,13117.583064379993,67.91336229000444,53539.58035704001 2023-08-29,04:00:50.000,241,10978491,13485,0,1693281649,13117.576328069998,67.91336229000444,53539.6711896 2023-08-29,04:00:51.000,241,10978487,13485,0,1693281650,13117.603273309993,67.9204114200038,53539.69215096 2023-08-29,04:00:52.000,241,10978491,13325,0,1693281651,13117.515701279997,67.94860794000124,53539.6711896 2023-08-29,04:00:53.000,241,10978496,13445,0,1693281652,13117.549382830002,67.89221489999909,53539.62227976 2023-08-29,04:00:54.000,241,10978481,13325,0,1693281653,13117.562855449993,67.89221489999909,53539.69215096 2023-08-29,04:00:55.000,241,10978469,13365,0,1693281654,13117.556119139997,67.89926402999845,53539.706125200006 2023-08-29,04:00:56.000,241,10978505,13645,0,1693281655,13117.522437589992,67.8569692500023,53539.65721536001 2023-08-29,04:00:57.000,241,10978517,13405,0,1693281656,13117.455074489997,67.92746055000316,53539.587344160005 2023-08-29,04:00:58.000,241,10978505,13285,0,1693281657,13117.468547110002,67.88516576999973,53539.587344160005 2023-08-29,04:00:59.000,241,10978482,13285,0,1693281658,13117.475283419997,67.9204114200038,53539.66420248 2023-08-29,04:01:00.000,241,10978478,13565,0,1693281659,13117.475283419997,67.88516576999973,53539.65022824001 2023-08-29,04:01:01.000,241,10978517,13405,0,1693281660,13117.488756040002,67.9204114200038,53539.64324112 2023-08-29,04:01:02.000,241,10978486,13405,0,1693281661,13117.441601869992,67.86401838000165,53539.61529264 2023-08-29,04:01:03.000,241,10978502,13325,0,1693281662,13117.407920320002,67.89221489999909,53539.57336992 2023-08-29,04:01:04.000,241,10978507,13285,0,1693281663,13117.428129250002,67.87106751000101,53539.57336992 2023-08-29,04:01:05.000,241,10978509,13405,0,1693281664,13117.407920320002,67.89926402999845,53539.60830552001 2023-08-29,04:01:06.000,241,10978469,13525,0,1693281665,13117.421392939992,67.90631315999781,53539.5663828 2023-08-29,04:01:07.000,241,10978478,13645,0,1693281666,13117.380975079992,67.9204114200038,53539.52446008 2023-08-29,04:01:08.000,241,10978479,13365,0,1693281667,13117.360766149992,67.90631315999781,53539.6013184 2023-08-29,04:01:09.000,241,10978442,13285,0,1693281668,13117.401184009992,67.87811664000037,53539.61529264 2023-08-29,04:01:10.000,241,10978516,13325,0,1693281669,13117.387711390002,67.89221489999909,53539.62227976 2023-08-29,04:01:11.000,241,10978487,13365,0,1693281670,13117.421392939992,67.87811664000037,53539.60830552001 2023-08-29,04:01:12.000,241,10978474,13485,0,1693281671,13117.414656629997,67.91336229000444,53539.57336992 2023-08-29,04:01:13.000,241,10978452,13645,0,1693281672,13117.360766149992,67.9204114200038,53539.51048584001 2023-08-29,04:01:14.000,241,10978474,13245,0,1693281673,13117.380975079992,67.89221489999909,53539.51048584001 2023-08-29,04:01:15.000,241,10978501,13485,0,1693281674,13117.340557219992,67.94155881000188,53539.48952448001 2023-08-29,04:01:16.000,241,10978460,13405,0,1693281675,13117.401184009992,67.92746055000316,53539.55939568001 2023-08-29,04:01:17.000,241,10978506,13405,0,1693281676,13117.414656629997,67.93450968000252,53539.5663828 2023-08-29,04:01:18.000,241,10978482,13205,0,1693281677,13117.340557219992,67.94860794000124,53539.517472960004 2023-08-29,04:01:19.000,241,10978493,13325,0,1693281678,13117.401184009992,67.96975532999932,53539.53144720001 2023-08-29,04:01:20.000,241,10978484,12925,0,1693281679,13117.347293530001,67.9556570700006,53539.46157600001 2023-08-29,04:01:21.000,241,10978484,13645,0,1693281680,13117.401184009992,67.97680445999868,53539.60830552001 2023-08-29,04:01:22.000,241,10978462,13365,0,1693281681,13117.374238769997,67.96975532999932,53539.51048584001 2023-08-29,04:01:23.000,241,10978462,13205,0,1693281682,13117.374238769997,67.94860794000124,53539.53144720001 2023-08-29,04:01:24.000,241,10978468,13325,0,1693281683,13117.387711390002,67.99795185000403,53539.55939568001 2023-08-29,04:01:25.000,241,10978499,13325,0,1693281684,13117.414656629997,67.96270619999996,53539.5663828 2023-08-29,04:01:26.000,241,10978442,13245,0,1693281685,13117.434865559997,68.01205011000275,53539.52446008 2023-08-29,04:01:27.000,241,10978458,13485,0,1693281686,13117.434865559997,67.97680445999868,53539.50349872 2023-08-29,04:01:28.000,241,10978478,13125,0,1693281687,13117.441601869992,68.02614837000147,53539.44061464001 2023-08-29,04:01:29.000,241,10978458,13325,0,1693281688,13117.475283419997,68.04024663000018,53539.46157600001 2023-08-29,04:01:30.000,241,10978487,13285,0,1693281689,13117.448338180002,68.03319750000082,53539.48952448001 2023-08-29,04:01:31.000,241,10978515,13325,0,1693281690,13117.448338180002,68.04729575999954,53539.468563120005 2023-08-29,04:01:32.000,241,10978486,13525,0,1693281691,13117.394447699997,68.09663967000233,53539.48952448001 2023-08-29,04:01:33.000,241,10978502,13085,0,1693281692,13117.434865559997,68.08959054000297,53539.54542144 2023-08-29,04:01:34.000,241,10978478,13565,0,1693281693,13117.488756040002,68.06139401999826,53539.52446008 2023-08-29,04:01:35.000,241,10978468,13365,0,1693281694,13117.495492349997,68.0684431500049,53539.538434320006 2023-08-29,04:01:36.000,241,10978486,13325,0,1693281695,13117.468547110002,68.12483618999977,53539.48952448001 2023-08-29,04:01:37.000,241,10978502,13605,0,1693281696,13117.482019729992,68.09663967000233,53539.47555024 2023-08-29,04:01:38.000,241,10978491,13565,0,1693281697,13117.522437589992,68.11073793000105,53539.48253736001 2023-08-29,04:01:39.000,241,10978497,13405,0,1693281698,13117.461810799992,68.10368880000169,53539.44061464001 2023-08-29,04:01:40.000,241,10978509,13285,0,1693281699,13117.482019729992,68.13893444999849,53539.47555024 2023-08-29,04:01:41.000,241,10978519,13245,0,1693281700,13117.549382830002,68.12483618999977,53539.53144720001 2023-08-29,04:01:42.000,241,10978457,13525,0,1693281701,13117.556119139997,68.11778706000041,53539.50349872 2023-08-29,04:01:43.000,241,10978494,13285,0,1693281702,13117.556119139997,68.16008184000384,53539.54542144 2023-08-29,04:01:44.000,241,10978480,13525,0,1693281703,13117.569591760002,68.20237662,53539.55240856 2023-08-29,04:01:45.000,241,10978506,13565,0,1693281704,13117.556119139997,68.1671309700032,53539.55240856 2023-08-29,04:01:46.000,241,10978498,13405,0,1693281705,13117.535910209997,68.15303271000448,53539.587344160005 2023-08-29,04:01:47.000,241,10978482,13245,0,1693281706,13117.535910209997,68.17418010000256,53539.538434320006 2023-08-29,04:01:48.000,241,10978535,13525,0,1693281707,13117.529173900002,68.20942574999935,53539.468563120005 2023-08-29,04:01:49.000,241,10978472,13005,0,1693281708,13117.616745929998,68.18827836000128,53539.62227976 2023-08-29,04:01:50.000,241,10978461,13485,0,1693281709,13117.650427479988,68.21647487999871,53539.58035704001 2023-08-29,04:01:51.000,241,10978510,13765,0,1693281710,13117.684109029993,68.20942574999935,53539.55240856 2023-08-29,04:01:52.000,241,10978474,13245,0,1693281711,13117.610009620003,68.2658187900015,53539.5663828 2023-08-29,04:01:53.000,241,10978447,13245,0,1693281712,13117.603273309993,68.22352400999807,53539.53144720001 2023-08-29,04:01:54.000,241,10978485,13605,0,1693281713,13117.569591760002,68.27286792000086,53539.51048584001 2023-08-29,04:01:55.000,241,10978489,13445,0,1693281714,13117.630218550003,68.25172053000279,53539.5663828 2023-08-29,04:01:56.000,241,10978491,13165,0,1693281715,13117.636954859998,68.25876966000214,53539.55939568001 2023-08-29,04:01:57.000,241,10978484,13525,0,1693281716,13117.657163789998,68.23762227000407,53539.58035704001 2023-08-29,04:01:58.000,241,10978510,13525,0,1693281717,13117.643691169993,68.27286792000086,53539.587344160005 2023-08-29,04:01:59.000,241,10978452,13285,0,1693281718,13117.704317959993,68.25172053000279,53539.58035704001 2023-08-29,04:02:00.000,241,10978450,13405,0,1693281719,13117.697581649998,68.28696617999958,53539.587344160005 2023-08-29,04:02:01.000,241,10978498,13605,0,1693281720,13117.690845339988,68.25172053000279,53539.54542144 2023-08-29,04:02:02.000,241,10978490,13405,0,1693281721,13117.684109029993,68.3010644399983,53539.587344160005 2023-08-29,04:02:03.000,241,10978539,13285,0,1693281722,13117.643691169993,68.29401530999894,53539.5663828 2023-08-29,04:02:04.000,241,10978463,13605,0,1693281723,13117.623482239993,68.3010644399983,53539.58035704001 2023-08-29,04:02:05.000,241,10978429,13405,0,1693281724,13117.717790579998,68.23762227000407,53539.64324112 2023-08-29,04:02:06.000,241,10978503,13605,0,1693281725,13117.704317959993,68.23762227000407,53539.62926688001 2023-08-29,04:02:07.000,241,10978485,13445,0,1693281726,13117.724526889993,68.25172053000279,53539.636254000005 2023-08-29,04:02:08.000,241,10978546,13445,0,1693281727,13117.684109029993,68.27286792000086,53539.59433128 2023-08-29,04:02:09.000,241,10978457,13445,0,1693281728,13117.697581649998,68.25876966000214,53539.65022824001 2023-08-29,04:02:10.000,241,10978500,13365,0,1693281729,13117.724526889993,68.22352400999807,53539.6013184 2023-08-29,04:02:11.000,241,10978500,13365,0,1693281730,13117.711054269988,68.21647487999871,53539.64324112 2023-08-29,04:02:12.000,241,10978482,13645,0,1693281731,13117.670636409988,68.23762227000407,53539.65721536001 2023-08-29,04:02:13.000,241,10978452,13405,0,1693281732,13117.677372719998,68.25172053000279,53539.65721536001 2023-08-29,04:02:14.000,241,10978507,13645,0,1693281733,13117.704317959993,68.24467140000343,53539.755035040005 2023-08-29,04:02:15.000,241,10978490,13405,0,1693281734,13117.744735819993,68.23057314000471,53539.69913808001 2023-08-29,04:02:16.000,241,10978542,13445,0,1693281735,13117.731263199988,68.24467140000343,53539.71311232 2023-08-29,04:02:17.000,241,10978531,13605,0,1693281736,13117.670636409988,68.21647487999871,53539.67817672001 2023-08-29,04:02:18.000,241,10978496,13765,0,1693281737,13117.690845339988,68.21647487999871,53539.6711896 2023-08-29,04:02:19.000,241,10978466,13525,0,1693281738,13117.731263199988,68.18122923000192,53539.72708656001 2023-08-29,04:02:20.000,241,10978450,13525,0,1693281739,13117.704317959993,68.25172053000279,53539.72009944 2023-08-29,04:02:21.000,241,10978478,13245,0,1693281740,13117.731263199988,68.19532749000064,53539.69913808001 2023-08-29,04:02:22.000,241,10978488,13285,0,1693281741,13117.744735819993,68.20942574999935,53539.73407368 2023-08-29,04:02:23.000,241,10978525,13645,0,1693281742,13117.751472129989,68.23057314000471,53539.706125200006 2023-08-29,04:02:24.000,241,10978506,13485,0,1693281743,13117.751472129989,68.25172053000279,53539.73407368 2023-08-29,04:02:25.000,241,10978507,13445,0,1693281744,13117.758208439998,68.24467140000343,53539.73407368 2023-08-29,04:02:26.000,241,10978500,13805,0,1693281745,13117.744735819993,68.27286792000086,53539.78298352 2023-08-29,04:02:27.000,241,10978476,13325,0,1693281746,13117.758208439998,68.23057314000471,53539.706125200006 2023-08-29,04:02:28.000,241,10978499,13245,0,1693281747,13117.724526889993,68.23762227000407,53539.69215096 2023-08-29,04:02:29.000,241,10978473,13365,0,1693281748,13117.724526889993,68.2658187900015,53539.74804792001 2023-08-29,04:02:30.000,241,10978508,13565,0,1693281749,13117.812098919989,68.28696617999958,53539.810932 2023-08-29,04:02:31.000,241,10978468,13485,0,1693281750,13117.845780469994,68.25876966000214,53539.74804792001 2023-08-29,04:02:32.000,241,10978481,13565,0,1693281751,13117.839044159999,68.25172053000279,53539.7410608 2023-08-29,04:02:33.000,241,10978515,13365,0,1693281752,13117.778417369998,68.2658187900015,53539.65022824001 2023-08-29,04:02:34.000,241,10978538,13565,0,1693281753,13117.771681059989,68.28696617999958,53539.69913808001 2023-08-29,04:02:35.000,241,10978483,13605,0,1693281754,13117.839044159999,68.30811356999766,53539.685163840004 2023-08-29,04:02:36.000,241,10978488,13365,0,1693281755,13117.832307849989,68.29401530999894,53539.74804792001 2023-08-29,04:02:37.000,241,10978505,13565,0,1693281756,13117.825571539994,68.25172053000279,53539.76202216 2023-08-29,04:02:38.000,241,10978485,13245,0,1693281757,13117.839044159999,68.30811356999766,53539.74804792001 2023-08-29,04:02:39.000,241,10978515,13445,0,1693281758,13117.879462019999,68.27286792000086,53539.81791912001 2023-08-29,04:02:40.000,241,10978491,13925,0,1693281759,13117.865989399994,68.27991705000022,53539.81791912001 2023-08-29,04:02:41.000,241,10978503,13725,0,1693281760,13117.886198329994,68.28696617999958,53539.78997064 2023-08-29,04:02:42.000,241,10978517,13605,0,1693281761,13117.839044159999,68.27991705000022,53539.78298352 2023-08-29,04:02:43.000,241,10978483,13445,0,1693281762,13117.839044159999,68.27991705000022,53539.78298352 2023-08-29,04:02:44.000,241,10978510,13285,0,1693281763,13117.805362609994,68.27286792000086,53539.79695776001 2023-08-29,04:02:45.000,241,10978492,13365,0,1693281764,13117.886198329994,68.25876966000214,53539.82490624001 2023-08-29,04:02:46.000,241,10978494,13485,0,1693281765,13117.946825119994,68.27286792000086,53539.84586760001 2023-08-29,04:02:47.000,241,10978492,13605,0,1693281766,13117.93335249999,68.27286792000086,53539.84586760001 2023-08-29,04:02:48.000,241,10978526,13485,0,1693281767,13117.859253089999,68.2658187900015,53539.7410608 2023-08-29,04:02:49.000,241,10978531,13565,0,1693281768,13117.926616189994,68.29401530999894,53539.74804792001 2023-08-29,04:02:50.000,241,10978528,13605,0,1693281769,13117.91314356999,68.28696617999958,53539.78997064 2023-08-29,04:02:51.000,241,10978475,13325,0,1693281770,13117.95356142999,68.25172053000279,53539.76202216 2023-08-29,04:02:52.000,241,10978509,13125,0,1693281771,13117.926616189994,68.2658187900015,53539.803944880005 2023-08-29,04:02:53.000,241,10978495,13045,0,1693281772,13117.97377035999,68.23762227000407,53539.81791912001 2023-08-29,04:02:54.000,241,10978494,13205,0,1693281773,13117.99397928999,68.25172053000279,53539.79695776001 2023-08-29,04:02:55.000,241,10978469,13645,0,1693281774,13118.0007156,68.23762227000407,53539.84586760001 2023-08-29,04:02:56.000,241,10978499,13565,0,1693281775,13117.98050667,68.2658187900015,53539.85984184 2023-08-29,04:02:57.000,241,10978484,13285,0,1693281776,13117.95356142999,68.24467140000343,53539.78997064 2023-08-29,04:02:58.000,241,10978502,13405,0,1693281777,13117.93335249999,68.27991705000022,53539.83888048 2023-08-29,04:02:59.000,241,10978505,13325,0,1693281778,13117.98050667,68.27991705000022,53539.852854720004 2023-08-29,04:03:00.000,241,10978486,13365,0,1693281779,13117.987242979994,68.25172053000279,53539.8808032 2023-08-29,04:03:01.000,241,10978496,13565,0,1693281780,13118.047869769995,68.25172053000279,53539.922725920005 2023-08-29,04:03:02.000,241,10978486,13325,0,1693281781,13118.0007156,68.27991705000022,53539.90176456 2023-08-29,04:03:03.000,241,10978504,13405,0,1693281782,13117.98050667,68.2658187900015,53539.852854720004 2023-08-29,04:03:04.000,241,10978462,13485,0,1693281783,13117.97377035999,68.27286792000086,53539.84586760001 2023-08-29,04:03:05.000,241,10978485,13245,0,1693281784,13117.960297739999,68.27991705000022,53539.78298352 2023-08-29,04:03:06.000,241,10978491,13445,0,1693281785,13117.97377035999,68.27286792000086,53539.852854720004 2023-08-29,04:03:07.000,241,10978515,13445,0,1693281786,13117.93335249999,68.28696617999958,53539.81791912001 2023-08-29,04:03:08.000,241,10978474,13445,0,1693281787,13117.899670949999,68.2658187900015,53539.79695776001 2023-08-29,04:03:09.000,241,10978482,13445,0,1693281788,13117.98050667,68.27286792000086,53539.85984184 2023-08-29,04:03:10.000,241,10978485,13485,0,1693281789,13117.99397928999,68.25876966000214,53539.86682896001 2023-08-29,04:03:11.000,241,10978472,13245,0,1693281790,13117.98050667,68.25876966000214,53539.82490624001 2023-08-29,04:03:12.000,241,10978499,13245,0,1693281791,13117.95356142999,68.22352400999807,53539.81791912001 2023-08-29,04:03:13.000,241,10978483,13405,0,1693281792,13117.926616189994,68.22352400999807,53539.77599640001 2023-08-29,04:03:14.000,241,10978472,13445,0,1693281793,13117.91314356999,68.23762227000407,53539.83189336 2023-08-29,04:03:15.000,241,10978483,13245,0,1693281794,13117.940088809999,68.20237662,53539.852854720004 2023-08-29,04:03:16.000,241,10978483,13365,0,1693281795,13117.93335249999,68.19532749000064,53539.90176456 2023-08-29,04:03:17.000,241,10978468,13565,0,1693281796,13117.91314356999,68.21647487999871,53539.85984184 2023-08-29,04:03:18.000,241,10978438,13485,0,1693281797,13117.946825119994,68.17418010000256,53539.90176456 2023-08-29,04:03:19.000,241,10978474,13205,0,1693281798,13117.95356142999,68.17418010000256,53539.92971304 2023-08-29,04:03:20.000,241,10978477,13445,0,1693281799,13117.940088809999,68.17418010000256,53539.971635760005 2023-08-29,04:03:21.000,241,10978463,13565,0,1693281800,13117.946825119994,68.15303271000448,53539.95766152 2023-08-29,04:03:22.000,241,10978504,13605,0,1693281801,13117.940088809999,68.17418010000256,53539.91573880001 2023-08-29,04:03:23.000,241,10978496,13405,0,1693281802,13117.93335249999,68.17418010000256,53539.95766152 2023-08-29,04:03:24.000,241,10978504,13685,0,1693281803,13117.89293463999,68.16008184000384,53539.9506744 2023-08-29,04:03:25.000,241,10978510,13245,0,1693281804,13117.859253089999,68.13188531999913,53539.94368728001 2023-08-29,04:03:26.000,241,10978486,13405,0,1693281805,13117.960297739999,68.13893444999849,53540.041506960006 2023-08-29,04:03:27.000,241,10978501,13525,0,1693281806,13117.93335249999,68.14598357999785,53539.99259712001 2023-08-29,04:03:28.000,241,10978500,13685,0,1693281807,13117.879462019999,68.10368880000169,53540.020545600004 2023-08-29,04:03:29.000,241,10978485,13325,0,1693281808,13117.805362609994,68.14598357999785,53539.95766152 2023-08-29,04:03:30.000,241,10978547,13365,0,1693281809,13117.818835229999,68.12483618999977,53539.95766152 2023-08-29,04:03:31.000,241,10978487,13405,0,1693281810,13117.798626299998,68.13893444999849,53539.95766152 2023-08-29,04:03:32.000,241,10978487,13285,0,1693281811,13117.771681059989,68.13188531999913,53539.91573880001 2023-08-29,04:03:33.000,241,10978459,13485,0,1693281812,13117.812098919989,68.15303271000448,53539.9506744 2023-08-29,04:03:34.000,241,10978489,13565,0,1693281813,13117.798626299998,68.12483618999977,53539.98561000001 2023-08-29,04:03:35.000,241,10978474,13605,0,1693281814,13117.812098919989,68.12483618999977,53539.97862288 2023-08-29,04:03:36.000,241,10978540,13245,0,1693281815,13117.798626299998,68.08959054000297,53539.96464864001 2023-08-29,04:03:37.000,241,10978479,13085,0,1693281816,13117.751472129989,68.11778706000041,53539.852854720004 2023-08-29,04:03:38.000,241,10978515,13245,0,1693281817,13117.724526889993,68.0684431500049,53539.922725920005 2023-08-29,04:03:39.000,241,10978466,13725,0,1693281818,13117.758208439998,68.07549228000426,53539.91573880001 2023-08-29,04:03:40.000,241,10978499,13125,0,1693281819,13117.785153679994,68.04729575999954,53539.90176456 2023-08-29,04:03:41.000,241,10978537,13605,0,1693281820,13117.751472129989,68.07549228000426,53539.9506744 2023-08-29,04:03:42.000,241,10978515,13365,0,1693281821,13117.731263199988,68.04729575999954,53539.90875168 2023-08-29,04:03:43.000,241,10978461,13205,0,1693281822,13117.711054269988,68.04024663000018,53539.852854720004 2023-08-29,04:03:44.000,241,10978534,12965,0,1693281823,13117.758208439998,68.00500098000339,53539.84586760001 2023-08-29,04:03:45.000,241,10978481,13325,0,1693281824,13117.751472129989,67.99090272000467,53539.86682896001 2023-08-29,04:03:46.000,241,10978499,13365,0,1693281825,13117.751472129989,68.01205011000275,53539.8808032 2023-08-29,04:03:47.000,241,10978502,13365,0,1693281826,13117.670636409988,67.99795185000403,53539.83888048 2023-08-29,04:03:48.000,241,10978501,13405,0,1693281827,13117.690845339988,67.99795185000403,53539.84586760001 2023-08-29,04:03:49.000,241,10978515,13165,0,1693281828,13117.751472129989,67.99090272000467,53539.94368728001 2023-08-29,04:03:50.000,241,10978480,13325,0,1693281829,13117.764944749993,67.9556570700006,53540.00657136 2023-08-29,04:03:51.000,241,10978506,13245,0,1693281830,13117.785153679994,67.93450968000252,53539.98561000001 2023-08-29,04:03:52.000,241,10978539,13245,0,1693281831,13117.764944749993,67.96975532999932,53539.95766152 2023-08-29,04:03:53.000,241,10978463,13685,0,1693281832,13117.697581649998,67.96975532999932,53539.90176456 2023-08-29,04:03:54.000,241,10978483,13645,0,1693281833,13117.717790579998,67.99090272000467,53539.852854720004 2023-08-29,04:03:55.000,241,10978493,13365,0,1693281834,13117.771681059989,67.9556570700006,53539.95766152 2023-08-29,04:03:56.000,241,10978470,13245,0,1693281835,13117.785153679994,67.94860794000124,53539.96464864001 2023-08-29,04:03:57.000,241,10978487,13165,0,1693281836,13117.758208439998,67.94155881000188,53539.94368728001 2023-08-29,04:03:58.000,241,10978474,13325,0,1693281837,13117.798626299998,67.9556570700006,53539.96464864001 2023-08-29,04:03:59.000,241,10978472,13405,0,1693281838,13117.825571539994,67.90631315999781,53539.99958424 2023-08-29,04:04:00.000,241,10978453,13405,0,1693281839,13117.798626299998,67.89926402999845,53539.971635760005 2023-08-29,04:04:01.000,241,10978504,13365,0,1693281840,13117.778417369998,67.90631315999781,53539.922725920005 2023-08-29,04:04:02.000,241,10978509,13245,0,1693281841,13117.825571539994,67.9204114200038,53539.98561000001 2023-08-29,04:04:03.000,241,10978502,13405,0,1693281842,13117.791889989989,67.90631315999781,53539.922725920005 2023-08-29,04:04:04.000,241,10978490,13645,0,1693281843,13117.805362609994,67.89221489999909,53539.8808032 2023-08-29,04:04:05.000,241,10978526,13325,0,1693281844,13117.899670949999,67.91336229000444,53539.99958424 2023-08-29,04:04:06.000,241,10978539,13365,0,1693281845,13117.919879879999,67.86401838000165,53540.01355848001 2023-08-29,04:04:07.000,241,10978519,13405,0,1693281846,13117.919879879999,67.88516576999973,53540.02753272 2023-08-29,04:04:08.000,241,10978536,13285,0,1693281847,13117.872725709989,67.9204114200038,53539.93670016 2023-08-29,04:04:09.000,241,10978511,13485,0,1693281848,13117.899670949999,67.9204114200038,53539.9506744 2023-08-29,04:04:10.000,241,10978424,13605,0,1693281849,13117.906407259994,67.89926402999845,53539.9506744 2023-08-29,04:04:11.000,241,10978497,13365,0,1693281850,13117.940088809999,67.89221489999909,53540.01355848001 2023-08-29,04:04:12.000,241,10978499,13445,0,1693281851,13117.926616189994,67.89926402999845,53539.90875168 2023-08-29,04:04:13.000,241,10978474,13365,0,1693281852,13117.95356142999,67.91336229000444,53539.92971304 2023-08-29,04:04:14.000,241,10978517,13845,0,1693281853,13118.02092453,67.87811664000037,53539.99958424 2023-08-29,04:04:15.000,241,10978475,13365,0,1693281854,13118.01418821999,67.88516576999973,53540.03451984001 2023-08-29,04:04:16.000,241,10978502,13845,0,1693281855,13118.01418821999,67.86401838000165,53540.02753272 2023-08-29,04:04:17.000,241,10978465,13445,0,1693281856,13117.967034049994,67.90631315999781,53539.83189336 2023-08-29,04:04:18.000,241,10978505,13085,0,1693281857,13118.06134239,67.87811664000037,53539.92971304 2023-08-29,04:04:19.000,241,10978520,13405,0,1693281858,13118.08155132,67.88516576999973,53539.922725920005 2023-08-29,04:04:20.000,241,10978517,13245,0,1693281859,13118.11523286999,67.91336229000444,53539.94368728001 2023-08-29,04:04:21.000,241,10978476,13405,0,1693281860,13118.148914419995,67.89926402999845,53539.99958424 2023-08-29,04:04:22.000,241,10978449,13605,0,1693281861,13118.22301383,67.93450968000252,53539.99958424 2023-08-29,04:04:23.000,241,10978499,13525,0,1693281862,13118.2028049,67.89926402999845,53539.96464864001 2023-08-29,04:04:24.000,241,10978484,13805,0,1693281863,13118.28364062,67.89221489999909,53540.02753272 2023-08-29,04:04:25.000,241,10978508,13605,0,1693281864,13118.26343169,67.9204114200038,53540.01355848001 2023-08-29,04:04:26.000,241,10978464,13605,0,1693281865,13118.28364062,67.92746055000316,53540.020545600004 2023-08-29,04:04:27.000,241,10978485,13205,0,1693281866,13118.290376929996,67.94155881000188,53540.02753272 2023-08-29,04:04:28.000,241,10978480,13405,0,1693281867,13118.31732216999,67.94155881000188,53540.020545600004 2023-08-29,04:04:29.000,241,10978481,13245,0,1693281868,13118.4048942,67.94860794000124,53540.07644256 2023-08-29,04:04:30.000,241,10978506,13605,0,1693281869,13118.438575749991,67.93450968000252,53540.09740392 2023-08-29,04:04:31.000,241,10978480,13245,0,1693281870,13118.499202539992,67.96270619999996,53540.08342968001 2023-08-29,04:04:32.000,241,10978527,13365,0,1693281871,13118.539620399992,67.94860794000124,53540.04849408 2023-08-29,04:04:33.000,241,10978509,13325,0,1693281872,13118.532884089997,67.94155881000188,53540.04849408 2023-08-29,04:04:34.000,241,10978472,13445,0,1693281873,13118.559829329992,67.99090272000467,53540.04849408 2023-08-29,04:04:35.000,241,10978528,13605,0,1693281874,13118.627192430002,68.04024663000018,53540.11836528 2023-08-29,04:04:36.000,241,10978504,13765,0,1693281875,13118.674346599997,67.98385358999803,53540.139326640005 2023-08-29,04:04:37.000,241,10978488,13605,0,1693281876,13118.681082909992,67.99090272000467,53540.11836528 2023-08-29,04:04:38.000,241,10978509,13365,0,1693281877,13118.708028150002,68.00500098000339,53540.1253524 2023-08-29,04:04:39.000,241,10978519,13325,0,1693281878,13118.802336489993,68.03319750000082,53540.1952236 2023-08-29,04:04:40.000,241,10978525,13245,0,1693281879,13118.795600179998,68.02614837000147,53540.15330088001 2023-08-29,04:04:41.000,241,10978501,13125,0,1693281880,13118.856226969998,68.06139401999826,53540.16028800001 2023-08-29,04:04:42.000,241,10978478,13245,0,1693281881,13118.849490660003,68.0684431500049,53540.18124936001 2023-08-29,04:04:43.000,241,10978460,13085,0,1693281882,13118.869699589988,68.0543448899989,53540.1253524 2023-08-29,04:04:44.000,241,10978490,13405,0,1693281883,13118.896644829998,68.07549228000426,53540.14631376 2023-08-29,04:04:45.000,241,10978481,13245,0,1693281884,13118.957271619998,68.11073793000105,53540.209197840006 2023-08-29,04:04:46.000,241,10978493,13685,0,1693281885,13119.011162099989,68.10368880000169,53540.22317208 2023-08-29,04:04:47.000,241,10978464,13725,0,1693281886,13119.044843649994,68.11073793000105,53540.258107680005 2023-08-29,04:04:48.000,241,10978490,13125,0,1693281887,13119.038107339999,68.08254141000361,53540.1952236 2023-08-29,04:04:49.000,241,10978461,13565,0,1693281888,13119.051579959989,68.11073793000105,53540.21618496 2023-08-29,04:04:50.000,241,10978487,13525,0,1693281889,13119.118943059999,68.16008184000384,53540.2650948 2023-08-29,04:04:51.000,241,10978489,13445,0,1693281890,13119.11220674999,68.12483618999977,53540.24413344 2023-08-29,04:04:52.000,241,10978483,13205,0,1693281891,13119.085261509994,68.14598357999785,53540.258107680005 2023-08-29,04:04:53.000,241,10978515,13525,0,1693281892,13119.139151989999,68.18122923000192,53540.28605616 2023-08-29,04:04:54.000,241,10978479,13405,0,1693281893,13119.21325139999,68.1671309700032,53540.334966 2023-08-29,04:04:55.000,241,10978482,13445,0,1693281894,13119.246932949995,68.21647487999871,53540.34894024001 2023-08-29,04:04:56.000,241,10978521,13365,0,1693281895,13119.186306159994,68.22352400999807,53540.355927360004 2023-08-29,04:04:57.000,241,10978497,13165,0,1693281896,13119.17956985,68.25876966000214,53540.28605616 2023-08-29,04:04:58.000,241,10978486,13445,0,1693281897,13119.206515089994,68.24467140000343,53540.32797888001 2023-08-29,04:04:59.000,241,10978476,13165,0,1693281898,13119.21325139999,68.23057314000471,53540.30003040001 2023-08-29,04:05:00.000,241,10978537,13525,0,1693281899,13119.27387818999,68.27286792000086,53540.38387584 2023-08-29,04:05:01.000,241,10978484,13605,0,1693281900,13119.32103236,68.25876966000214,53540.41182432 2023-08-29,04:05:02.000,241,10978460,13765,0,1693281901,13119.307559739995,68.28696617999958,53540.41881144001 2023-08-29,04:05:03.000,241,10978513,13645,0,1693281902,13119.287350809995,68.27991705000022,53540.4048372 2023-08-29,04:05:04.000,241,10978500,13605,0,1693281903,13119.32103236,68.3151627000043,53540.43278568 2023-08-29,04:05:05.000,241,10978520,13285,0,1693281904,13119.327768669995,68.30811356999766,53540.45374704 2023-08-29,04:05:06.000,241,10978481,13325,0,1693281905,13119.368186529995,68.33631009000237,53540.509644 2023-08-29,04:05:07.000,241,10978475,13005,0,1693281906,13119.347977599995,68.34335922000173,53540.39785008001 2023-08-29,04:05:08.000,241,10978465,13325,0,1693281907,13119.36145022,68.37860486999853,53540.4397728 2023-08-29,04:05:09.000,241,10978448,13445,0,1693281908,13119.408604389995,68.3151627000043,53540.48868264001 2023-08-29,04:05:10.000,241,10978476,13405,0,1693281909,13119.42207701,68.36450660999981,53540.48868264001 2023-08-29,04:05:11.000,241,10978483,13565,0,1693281910,13119.44228594,68.37155573999917,53540.509644 2023-08-29,04:05:12.000,241,10978491,13565,0,1693281911,13119.428813319995,68.35745748000045,53540.53759248001 2023-08-29,04:05:13.000,241,10978487,13525,0,1693281912,13119.37492283999,68.42089965000196,53540.41182432 2023-08-29,04:05:14.000,241,10978481,13525,0,1693281913,13119.37492283999,68.39270313000452,53540.48868264001 2023-08-29,04:05:15.000,241,10978462,13525,0,1693281914,13119.428813319995,68.4138505200026,53540.53060536 2023-08-29,04:05:16.000,241,10978529,13765,0,1693281915,13119.428813319995,68.42794878000132,53540.544579600006 2023-08-29,04:05:17.000,241,10978515,13805,0,1693281916,13119.41534069999,68.43499791000067,53540.544579600006 2023-08-29,04:05:18.000,241,10978509,13365,0,1693281917,13119.41534069999,68.43499791000067,53540.53759248001 2023-08-29,04:05:19.000,241,10978482,13445,0,1693281918,13119.46249487,68.42794878000132,53540.62143792 2023-08-29,04:05:20.000,241,10978497,13245,0,1693281919,13119.46249487,68.4490961699994,53540.55855384 2023-08-29,04:05:21.000,241,10978480,13485,0,1693281920,13119.42207701,68.4772926900041,53540.55156672 2023-08-29,04:05:22.000,241,10978482,13205,0,1693281921,13119.368186529995,68.49844008000218,53540.474708400005 2023-08-29,04:05:23.000,241,10978506,13565,0,1693281922,13119.37492283999,68.49844008000218,53540.45374704 2023-08-29,04:05:24.000,241,10978508,13485,0,1693281923,13119.38165915,68.5125383400009,53540.5795152 2023-08-29,04:05:25.000,241,10978546,13445,0,1693281924,13119.43554962999,68.48434182000346,53540.509644 2023-08-29,04:05:26.000,241,10978479,13365,0,1693281925,13119.388395459995,68.5125383400009,53540.523618240004 2023-08-29,04:05:27.000,241,10978489,13525,0,1693281926,13119.39513176999,68.52663659999962,53540.48868264001 2023-08-29,04:05:28.000,241,10978499,13765,0,1693281927,13119.44228594,68.49139095000282,53540.55156672 2023-08-29,04:05:29.000,241,10978458,13445,0,1693281928,13119.408604389995,68.53368572999898,53540.523618240004 2023-08-29,04:05:30.000,241,10978481,13285,0,1693281929,13119.42207701,68.5477839899977,53540.57252808 2023-08-29,04:05:31.000,241,10978487,13285,0,1693281930,13119.38165915,68.54073485999834,53540.509644 2023-08-29,04:05:32.000,241,10978478,13445,0,1693281931,13119.307559739995,68.5477839899977,53540.51663112001 2023-08-29,04:05:33.000,241,10978488,13365,0,1693281932,13119.34124129,68.48434182000346,53540.50265688 2023-08-29,04:05:34.000,241,10978483,13405,0,1693281933,13119.36145022,68.49139095000282,53540.61445080001 2023-08-29,04:05:35.000,241,10978523,13285,0,1693281934,13119.34124129,68.56188225000369,53540.5795152 2023-08-29,04:05:36.000,241,10978491,13405,0,1693281935,13119.32103236,68.55483312000433,53540.57252808 2023-08-29,04:05:37.000,241,10978533,13405,0,1693281936,13119.23346032999,68.53368572999898,53540.55156672 2023-08-29,04:05:38.000,241,10978484,13485,0,1693281937,13119.21998771,68.5477839899977,53540.49566976001 2023-08-29,04:05:39.000,241,10978459,13085,0,1693281938,13119.186306159994,68.56188225000369,53540.44675992001 2023-08-29,04:05:40.000,241,10978498,13645,0,1693281939,13119.186306159994,68.56188225000369,53540.53060536 2023-08-29,04:05:41.000,241,10978506,13085,0,1693281940,13119.24019664,68.52663659999962,53540.544579600006 2023-08-29,04:05:42.000,241,10978484,13485,0,1693281941,13119.17283353999,68.56893138000305,53540.523618240004 2023-08-29,04:05:43.000,241,10978529,13565,0,1693281942,13119.186306159994,68.55483312000433,53540.509644 2023-08-29,04:05:44.000,241,10978493,13485,0,1693281943,13119.19304246999,68.58302964000177,53540.53060536 2023-08-29,04:05:45.000,241,10978486,13605,0,1693281944,13119.139151989999,68.55483312000433,53540.56554096001 2023-08-29,04:05:46.000,241,10978496,13605,0,1693281945,13119.125679369994,68.55483312000433,53540.60047656 2023-08-29,04:05:47.000,241,10978505,13485,0,1693281946,13119.065052579994,68.56188225000369,53540.474708400005 2023-08-29,04:05:48.000,241,10978525,13325,0,1693281947,13119.024634719994,68.56188225000369,53540.523618240004 2023-08-29,04:05:49.000,241,10978524,13485,0,1693281948,13119.065052579994,68.57598051000241,53540.56554096001 2023-08-29,04:05:50.000,241,10978497,13485,0,1693281949,13119.044843649994,68.54073485999834,53540.5795152 2023-08-29,04:05:51.000,241,10978484,13405,0,1693281950,13119.058316269999,68.5477839899977,53540.55855384 2023-08-29,04:05:52.000,241,10978530,13445,0,1693281951,13118.977480549998,68.50548921000154,53540.53759248001 2023-08-29,04:05:53.000,241,10978488,13205,0,1693281952,13118.930326379988,68.57598051000241,53540.46073416 2023-08-29,04:05:54.000,241,10978543,13405,0,1693281953,13118.869699589988,68.59007877000113,53540.474708400005 2023-08-29,04:05:55.000,241,10978516,13165,0,1693281954,13118.910117449988,68.55483312000433,53540.544579600006 2023-08-29,04:05:56.000,241,10978522,13525,0,1693281955,13118.876435899998,68.58302964000177,53540.509644 2023-08-29,04:05:57.000,241,10978481,13325,0,1693281956,13118.849490660003,68.56893138000305,53540.50265688 2023-08-29,04:05:58.000,241,10978490,13045,0,1693281957,13118.815809109998,68.59007877000113,53540.48868264001 2023-08-29,04:05:59.000,241,10978473,13445,0,1693281958,13118.876435899998,68.57598051000241,53540.45374704 2023-08-29,04:06:00.000,241,10978528,13205,0,1693281959,13118.809072800002,68.56893138000305,53540.45374704 2023-08-29,04:06:01.000,241,10978487,13085,0,1693281960,13118.782127559993,68.60417702999985,53540.46772128001 2023-08-29,04:06:02.000,241,10978490,13125,0,1693281961,13118.829281730003,68.6112261599992,53540.474708400005 2023-08-29,04:06:03.000,241,10978482,13325,0,1693281962,13118.708028150002,68.6112261599992,53540.34894024001 2023-08-29,04:06:04.000,241,10978480,13765,0,1693281963,13118.714764459997,68.61827528999856,53540.41881144001 2023-08-29,04:06:05.000,241,10978528,13405,0,1693281964,13118.701291839992,68.63942268000392,53540.34894024001 2023-08-29,04:06:06.000,241,10978508,13365,0,1693281965,13118.728237080002,68.64647181000328,53540.43278568 2023-08-29,04:06:07.000,241,10978489,13565,0,1693281966,13118.741709699992,68.64647181000328,53540.48868264001 2023-08-29,04:06:08.000,241,10978573,13205,0,1693281967,13118.667610290002,68.66761920000135,53540.41881144001 2023-08-29,04:06:09.000,241,10978505,13405,0,1693281968,13118.654137669997,68.62532441999792,53540.4048372 2023-08-29,04:06:10.000,241,10978482,13285,0,1693281969,13118.674346599997,68.660570070002,53540.45374704 2023-08-29,04:06:11.000,241,10978500,13325,0,1693281970,13118.654137669997,68.62532441999792,53540.44675992001 2023-08-29,04:06:12.000,241,10978496,13685,0,1693281971,13118.600247189992,68.68876658999943,53540.376888720006 2023-08-29,04:06:13.000,241,10978480,13645,0,1693281972,13118.633928739997,68.67466833000071,53540.36291448 2023-08-29,04:06:14.000,241,10978518,13565,0,1693281973,13118.647401360002,68.64647181000328,53540.46073416 2023-08-29,04:06:15.000,241,10978484,13325,0,1693281974,13118.620456119992,68.64647181000328,53540.39086296 2023-08-29,04:06:16.000,241,10978520,13445,0,1693281975,13118.606983500002,68.660570070002,53540.41182432 2023-08-29,04:06:17.000,241,10978517,13165,0,1693281976,13118.539620399992,68.68876658999943,53540.258107680005 2023-08-29,04:06:18.000,241,10978494,13405,0,1693281977,13118.539620399992,68.68876658999943,53540.307017520005 2023-08-29,04:06:19.000,241,10978537,13765,0,1693281978,13118.566565640001,68.7240122400035,53540.34195312 2023-08-29,04:06:20.000,241,10978504,13565,0,1693281979,13118.526147780001,68.74515963000158,53540.355927360004 2023-08-29,04:06:21.000,241,10978541,13605,0,1693281980,13118.566565640001,68.75220876000094,53540.38387584 2023-08-29,04:06:22.000,241,10978526,13445,0,1693281981,13118.519411469992,68.7240122400035,53540.34894024001 2023-08-29,04:06:23.000,241,10978482,13045,0,1693281982,13118.519411469992,68.70991398000479,53540.31400464 2023-08-29,04:06:24.000,241,10978508,13565,0,1693281983,13118.499202539992,68.70991398000479,53540.32797888001 2023-08-29,04:06:25.000,241,10978485,13325,0,1693281984,13118.472257299996,68.75220876000094,53540.28605616 2023-08-29,04:06:26.000,241,10978490,13485,0,1693281985,13118.478993609991,68.75220876000094,53540.334966 2023-08-29,04:06:27.000,241,10978468,13645,0,1693281986,13118.452048369996,68.75220876000094,53540.25112056001 2023-08-29,04:06:28.000,241,10978501,13605,0,1693281987,13118.438575749991,68.78745440999774,53540.258107680005 2023-08-29,04:06:29.000,241,10978474,13405,0,1693281988,13118.505938850001,68.76630701999966,53540.31400464 2023-08-29,04:06:30.000,241,10978484,13245,0,1693281989,13118.532884089997,68.77335614999902,53540.4048372 2023-08-29,04:06:31.000,241,10978479,13085,0,1693281990,13118.519411469992,68.79450354000437,53540.38387584 2023-08-29,04:06:32.000,241,10978542,13565,0,1693281991,13118.553093019997,68.80155267000373,53540.29304328 2023-08-29,04:06:33.000,241,10978513,13325,0,1693281992,13118.458784679991,68.81565093000245,53540.20221072001 2023-08-29,04:06:34.000,241,10978502,13525,0,1693281993,13118.492466229996,68.82270006000181,53540.23015920001 2023-08-29,04:06:35.000,241,10978476,13285,0,1693281994,13118.499202539992,68.8579457099986,53540.27906904001 2023-08-29,04:06:36.000,241,10978511,13205,0,1693281995,13118.492466229996,68.83679832000053,53540.29304328 2023-08-29,04:06:37.000,241,10978524,13405,0,1693281996,13118.472257299996,68.87909310000396,53540.29304328 2023-08-29,04:06:38.000,241,10978495,13565,0,1693281997,13118.492466229996,68.90024049000203,53540.27208192 2023-08-29,04:06:39.000,241,10978484,13565,0,1693281998,13118.546356710001,68.89319136000267,53540.307017520005 2023-08-29,04:06:40.000,241,10978468,13405,0,1693281999,13118.553093019997,68.89319136000267,53540.30003040001 2023-08-29,04:06:41.000,241,10978504,13525,0,1693282000,13118.485729920001,68.91433875000075,53540.28605616 2023-08-29,04:06:42.000,241,10978488,13325,0,1693282001,13118.492466229996,68.90024049000203,53540.32797888001 2023-08-29,04:06:43.000,241,10978487,13765,0,1693282002,13118.472257299996,68.91433875000075,53540.27208192 2023-08-29,04:06:44.000,241,10978477,13605,0,1693282003,13118.465520990001,68.92138788000011,53540.23015920001 2023-08-29,04:06:45.000,241,10978466,13405,0,1693282004,13118.505938850001,68.9707317900029,53540.23015920001 2023-08-29,04:06:46.000,241,10978508,13565,0,1693282005,13118.532884089997,68.95663353000418,53540.27906904001 2023-08-29,04:06:47.000,241,10978484,13325,0,1693282006,13118.532884089997,68.97778092000226,53540.30003040001 2023-08-29,04:06:48.000,241,10978540,13725,0,1693282007,13118.512675159996,68.9707317900029,53540.27906904001 2023-08-29,04:06:49.000,241,10978514,13205,0,1693282008,13118.505938850001,68.99892831000034,53540.188236480004 2023-08-29,04:06:50.000,241,10978476,13165,0,1693282009,13118.478993609991,68.99892831000034,53540.209197840006 2023-08-29,04:06:51.000,241,10978484,13485,0,1693282010,13118.526147780001,69.02007569999842,53540.29304328 2023-08-29,04:06:52.000,241,10978501,13925,0,1693282011,13118.539620399992,69.0059774399997,53540.27906904001 2023-08-29,04:06:53.000,241,10978490,13765,0,1693282012,13118.532884089997,69.03417396000441,53540.27208192 2023-08-29,04:06:54.000,241,10978498,13405,0,1693282013,13118.499202539992,69.02712482999777,53540.188236480004 2023-08-29,04:06:55.000,241,10978513,13325,0,1693282014,13118.573301949997,69.0694196100012,53540.307017520005 2023-08-29,04:06:56.000,241,10978545,13525,0,1693282015,13118.586774570002,69.0694196100012,53540.30003040001 2023-08-29,04:06:57.000,241,10978517,13645,0,1693282016,13118.606983500002,69.09761612999864,53540.31400464 2023-08-29,04:06:58.000,241,10978546,13325,0,1693282017,13118.526147780001,69.05532135000249,53540.27906904001 2023-08-29,04:06:59.000,241,10978514,13765,0,1693282018,13118.519411469992,69.11171439000464,53540.30003040001 2023-08-29,04:07:00.000,241,10978493,13725,0,1693282019,13118.586774570002,69.11171439000464,53540.355927360004 2023-08-29,04:07:01.000,241,10978487,13325,0,1693282020,13118.640665049992,69.12581265000335,53540.355927360004 2023-08-29,04:07:02.000,241,10978511,13405,0,1693282021,13118.674346599997,69.12581265000335,53540.355927360004 2023-08-29,04:07:03.000,241,10978495,13485,0,1693282022,13118.627192430002,69.14696004000143,53540.334966 2023-08-29,04:07:04.000,241,10978501,13485,0,1693282023,13118.647401360002,69.17515655999887,53540.31400464 2023-08-29,04:07:05.000,241,10978489,13605,0,1693282024,13118.647401360002,69.18220568999823,53540.334966 2023-08-29,04:07:06.000,241,10978479,13325,0,1693282025,13118.640665049992,69.20335308000358,53540.32797888001 2023-08-29,04:07:07.000,241,10978487,13285,0,1693282026,13118.620456119992,69.17515655999887,53540.307017520005 2023-08-29,04:07:08.000,241,10978490,13445,0,1693282027,13118.613719809997,69.2174513400023,53540.29304328 2023-08-29,04:07:09.000,241,10978490,13725,0,1693282028,13118.674346599997,69.17515655999887,53540.34195312 2023-08-29,04:07:10.000,241,10978473,13445,0,1693282029,13118.667610290002,69.2174513400023,53540.38387584 2023-08-29,04:07:11.000,241,10978499,13405,0,1693282030,13118.687819220002,69.23154960000102,53540.41182432 2023-08-29,04:07:12.000,241,10978481,13485,0,1693282031,13118.694555529997,69.25974611999845,53540.38387584 2023-08-29,04:07:13.000,241,10978509,13325,0,1693282032,13118.613719809997,69.28794264000317,53540.34894024001 2023-08-29,04:07:14.000,241,10978510,13245,0,1693282033,13118.606983500002,69.25974611999845,53540.36990160001 2023-08-29,04:07:15.000,241,10978515,13285,0,1693282034,13118.660873979992,69.28794264000317,53540.376888720006 2023-08-29,04:07:16.000,241,10978487,13765,0,1693282035,13118.674346599997,69.29499177000253,53540.41182432 2023-08-29,04:07:17.000,241,10978481,13445,0,1693282036,13118.633928739997,69.30204090000188,53540.39785008001 2023-08-29,04:07:18.000,241,10978528,13365,0,1693282037,13118.627192430002,69.26679524999781,53540.36990160001 2023-08-29,04:07:19.000,241,10978504,13285,0,1693282038,13118.654137669997,69.25974611999845,53540.46073416 2023-08-29,04:07:20.000,241,10978537,13285,0,1693282039,13118.654137669997,69.3161391600006,53540.39785008001 2023-08-29,04:07:21.000,241,10978491,13765,0,1693282040,13118.606983500002,69.29499177000253,53540.41881144001 2023-08-29,04:07:22.000,241,10978483,13445,0,1693282041,13118.593510879997,69.32318828999996,53540.4048372 2023-08-29,04:07:23.000,241,10978488,13685,0,1693282042,13118.505938850001,69.29499177000253,53540.334966 2023-08-29,04:07:24.000,241,10978484,13485,0,1693282043,13118.539620399992,69.33023741999932,53540.32797888001 2023-08-29,04:07:25.000,241,10978522,13125,0,1693282044,13118.593510879997,69.29499177000253,53540.49566976001 2023-08-29,04:07:26.000,241,10978447,13405,0,1693282045,13118.546356710001,69.3161391600006,53540.46073416 2023-08-29,04:07:27.000,241,10978495,13125,0,1693282046,13118.593510879997,69.35138481000467,53540.45374704 2023-08-29,04:07:28.000,241,10978493,13325,0,1693282047,13118.580038259992,69.34433567999804,53540.4048372 2023-08-29,04:07:29.000,241,10978473,13245,0,1693282048,13118.492466229996,69.33023741999932,53540.34894024001 2023-08-29,04:07:30.000,241,10978455,13845,0,1693282049,13118.472257299996,69.36548307000339,53540.355927360004 2023-08-29,04:07:31.000,241,10978495,13325,0,1693282050,13118.478993609991,69.3161391600006,53540.45374704 2023-08-29,04:07:32.000,241,10978488,13525,0,1693282051,13118.411630509996,69.37253220000275,53540.34894024001 2023-08-29,04:07:33.000,241,10978462,13325,0,1693282052,13118.465520990001,69.35138481000467,53540.38387584 2023-08-29,04:07:34.000,241,10978444,13485,0,1693282053,13118.492466229996,69.34433567999804,53540.44675992001 2023-08-29,04:07:35.000,241,10978519,13085,0,1693282054,13118.445312060001,69.35138481000467,53540.44675992001 2023-08-29,04:07:36.000,241,10978495,13285,0,1693282055,13118.431839439996,69.37253220000275,53540.39785008001 2023-08-29,04:07:37.000,241,10978472,13405,0,1693282056,13118.371212649996,69.34433567999804,53540.38387584 2023-08-29,04:07:38.000,241,10978493,13445,0,1693282057,13118.38468527,69.37253220000275,53540.4397728 2023-08-29,04:07:39.000,241,10978513,13765,0,1693282058,13118.371212649996,69.37253220000275,53540.41881144001 2023-08-29,04:07:40.000,241,10978512,13405,0,1693282059,13118.351003719996,69.35843394000403,53540.46772128001 2023-08-29,04:07:41.000,241,10978510,13605,0,1693282060,13118.351003719996,69.3161391600006,53540.4397728 2023-08-29,04:07:42.000,241,10978501,13605,0,1693282061,13118.27690430999,69.37253220000275,53540.38387584 2023-08-29,04:07:43.000,241,10978453,13445,0,1693282062,13118.23648644999,69.33728654999868,53540.39086296 2023-08-29,04:07:44.000,241,10978523,13205,0,1693282063,13118.19606858999,69.35843394000403,53540.425798560005 2023-08-29,04:07:45.000,241,10978516,13605,0,1693282064,13118.19606858999,69.37253220000275,53540.39086296 2023-08-29,04:07:46.000,241,10978522,13245,0,1693282065,13118.169123349995,69.37253220000275,53540.36291448 2023-08-29,04:07:47.000,241,10978489,13405,0,1693282066,13118.08155132,69.33023741999932,53540.31400464 2023-08-29,04:07:48.000,241,10978460,13445,0,1693282067,13118.05460607999,69.36548307000339,53540.34894024001 2023-08-29,04:07:49.000,241,10978488,13165,0,1693282068,13118.12196918,69.29499177000253,53540.36990160001 2023-08-29,04:07:50.000,241,10978490,13285,0,1693282069,13118.068078699995,69.30204090000188,53540.41881144001 2023-08-29,04:07:51.000,241,10978491,13485,0,1693282070,13118.03439714999,69.29499177000253,53540.4397728 2023-08-29,04:07:52.000,241,10978456,13565,0,1693282071,13117.98050667,69.28794264000317,53540.4048372 2023-08-29,04:07:53.000,241,10978503,13165,0,1693282072,13117.926616189994,69.30204090000188,53540.30003040001 2023-08-29,04:07:54.000,241,10978444,13365,0,1693282073,13117.879462019999,69.2526969899991,53540.31400464 2023-08-29,04:07:55.000,241,10978450,12925,0,1693282074,13117.865989399994,69.23154960000102,53540.39785008001 2023-08-29,04:07:56.000,241,10978489,13285,0,1693282075,13117.818835229999,69.25974611999845,53540.376888720006 2023-08-29,04:07:57.000,241,10978509,13725,0,1693282076,13117.791889989989,69.23859873000038,53540.38387584 2023-08-29,04:07:58.000,241,10978496,13605,0,1693282077,13117.737999509998,69.24564785999974,53540.376888720006 2023-08-29,04:07:59.000,241,10978482,13765,0,1693282078,13117.778417369998,69.2174513400023,53540.4048372 2023-08-29,04:08:00.000,241,10978483,13405,0,1693282079,13117.711054269988,69.21040221000294,53540.355927360004 2023-08-29,04:08:01.000,241,10978510,13485,0,1693282080,13117.670636409988,69.24564785999974,53540.34195312 2023-08-29,04:08:02.000,241,10978515,13285,0,1693282081,13117.623482239993,69.23859873000038,53540.307017520005 2023-08-29,04:08:03.000,241,10978455,13085,0,1693282082,13117.610009620003,69.20335308000358,53540.355927360004 2023-08-29,04:08:04.000,241,10978481,13525,0,1693282083,13117.495492349997,69.2174513400023,53540.27208192 2023-08-29,04:08:05.000,241,10978489,13525,0,1693282084,13117.542646519993,69.20335308000358,53540.32797888001 2023-08-29,04:08:06.000,241,10978497,13325,0,1693282085,13117.495492349997,69.17515655999887,53540.32099176001 2023-08-29,04:08:07.000,241,10978515,13245,0,1693282086,13117.468547110002,69.17515655999887,53540.27906904001 2023-08-29,04:08:08.000,241,10978482,13405,0,1693282087,13117.387711390002,69.15400917000079,53540.32099176001 2023-08-29,04:08:09.000,241,10978515,13605,0,1693282088,13117.354029839997,69.18220568999823,53540.23714632 2023-08-29,04:08:10.000,241,10978522,13405,0,1693282089,13117.300139359992,69.16105830000015,53540.30003040001 2023-08-29,04:08:11.000,241,10978449,13605,0,1693282090,13117.313611979996,69.118763520004,53540.27208192 2023-08-29,04:08:12.000,241,10978515,13405,0,1693282091,13117.273194119996,69.13991091000207,53540.25112056001 2023-08-29,04:08:13.000,241,10978502,13245,0,1693282092,13117.226039950001,69.11171439000464,53540.25112056001 2023-08-29,04:08:14.000,241,10978514,13365,0,1693282093,13117.212567329996,69.118763520004,53540.307017520005 2023-08-29,04:08:15.000,241,10978482,13405,0,1693282094,13117.178885779991,69.13991091000207,53540.24413344 2023-08-29,04:08:16.000,241,10978508,13365,0,1693282095,13117.11825898999,69.09056699999928,53540.258107680005 2023-08-29,04:08:17.000,241,10978502,13325,0,1693282096,13117.03742326999,69.07646874000056,53540.17426224 2023-08-29,04:08:18.000,241,10978441,13685,0,1693282097,13116.96332386,69.07646874000056,53540.17426224 2023-08-29,04:08:19.000,241,10978497,13685,0,1693282098,13116.99700540999,69.06237048000185,53540.188236480004 2023-08-29,04:08:20.000,241,10978468,13285,0,1693282099,13116.96332386,69.08351786999992,53540.1952236 2023-08-29,04:08:21.000,241,10978530,13725,0,1693282100,13116.91616968999,69.06237048000185,53540.17426224 2023-08-29,04:08:22.000,241,10978555,13445,0,1693282101,13116.87575182999,69.02007569999842,53540.18124936001 2023-08-29,04:08:23.000,241,10978499,13605,0,1693282102,13116.828597659995,69.04122309000377,53540.1952236 2023-08-29,04:08:24.000,241,10978508,13445,0,1693282103,13116.828597659995,69.05532135000249,53540.16028800001 2023-08-29,04:08:25.000,241,10978506,13325,0,1693282104,13116.727553009994,69.05532135000249,53540.090416800005 2023-08-29,04:08:26.000,241,10978500,13605,0,1693282105,13116.687135149994,69.01302656999906,53540.090416800005 2023-08-29,04:08:27.000,241,10978510,13405,0,1693282106,13116.606299429994,69.02712482999777,53540.020545600004 2023-08-29,04:08:28.000,241,10978468,13565,0,1693282107,13116.586090499994,69.02712482999777,53540.00657136 2023-08-29,04:08:29.000,241,10978476,13445,0,1693282108,13116.592826809989,68.99892831000034,53540.10439104 2023-08-29,04:08:30.000,241,10978501,13605,0,1693282109,13116.538936329998,69.04827222000313,53540.06945544 2023-08-29,04:08:31.000,241,10978527,13285,0,1693282110,13116.552408949989,69.0059774399997,53540.07644256 2023-08-29,04:08:32.000,241,10978478,13285,0,1693282111,13116.451364299988,68.99892831000034,53540.06945544 2023-08-29,04:08:33.000,241,10978489,13285,0,1693282112,13116.377264889998,68.97778092000226,53540.020545600004 2023-08-29,04:08:34.000,241,10978482,13245,0,1693282113,13116.289692860002,69.0059774399997,53540.02753272 2023-08-29,04:08:35.000,241,10978499,13645,0,1693282114,13116.296429169997,68.99187918000098,53540.020545600004 2023-08-29,04:08:36.000,241,10978488,13605,0,1693282115,13116.282956549992,68.96368266000354,53540.03451984001 2023-08-29,04:08:37.000,241,10978487,13605,0,1693282116,13116.235802379997,68.96368266000354,53539.9506744 2023-08-29,04:08:38.000,241,10978472,13045,0,1693282117,13116.229066070002,68.92138788000011,53539.97862288 2023-08-29,04:08:39.000,241,10978463,13605,0,1693282118,13116.208857140002,68.93548613999883,53540.01355848001 2023-08-29,04:08:40.000,241,10978514,13365,0,1693282119,13116.181911899992,68.94253526999819,53539.971635760005 2023-08-29,04:08:41.000,241,10978508,13285,0,1693282120,13116.107812490001,68.92138788000011,53539.89477744001 2023-08-29,04:08:42.000,241,10978509,13125,0,1693282121,13116.087603560001,68.9072896200014,53539.93670016 2023-08-29,04:08:43.000,241,10978512,13245,0,1693282122,13116.020240459991,68.91433875000075,53539.84586760001 2023-08-29,04:08:44.000,241,10978528,13365,0,1693282123,13115.959613669991,68.93548613999883,53539.83888048 2023-08-29,04:08:45.000,241,10978469,13445,0,1693282124,13115.979822599991,68.92138788000011,53539.91573880001 2023-08-29,04:08:46.000,241,10978487,13445,0,1693282125,13115.932668429996,68.95663353000418,53539.89477744001 2023-08-29,04:08:47.000,241,10978501,13605,0,1693282126,13115.919195809991,68.95663353000418,53539.922725920005 2023-08-29,04:08:48.000,241,10978541,13085,0,1693282127,13115.81815115999,68.93548613999883,53539.803944880005 2023-08-29,04:08:49.000,241,10978480,13325,0,1693282128,13115.791205919995,68.9072896200014,53539.84586760001 2023-08-29,04:08:50.000,241,10978534,13205,0,1693282129,13115.77773329999,68.94958440000482,53539.82490624001 2023-08-29,04:08:51.000,241,10978508,13485,0,1693282130,13115.710370199995,68.90024049000203,53539.803944880005 2023-08-29,04:08:52.000,241,10978479,13285,0,1693282131,13115.649743409995,68.88614223000332,53539.78298352 2023-08-29,04:08:53.000,241,10978495,13405,0,1693282132,13115.65647971999,68.92843700999947,53539.76900928 2023-08-29,04:08:54.000,241,10978491,13405,0,1693282133,13115.649743409995,68.90024049000203,53539.81791912001 2023-08-29,04:08:55.000,241,10978489,13405,0,1693282134,13115.629534479995,68.88614223000332,53539.77599640001 2023-08-29,04:08:56.000,241,10978535,13205,0,1693282135,13115.589116619994,68.87909310000396,53539.7410608 2023-08-29,04:08:57.000,241,10978480,13685,0,1693282136,13115.420708869999,68.92843700999947,53539.59433128 2023-08-29,04:08:58.000,241,10978507,13245,0,1693282137,13115.461126729999,68.88614223000332,53539.7410608 2023-08-29,04:08:59.000,241,10978480,13485,0,1693282138,13115.461126729999,68.86499483999796,53539.706125200006 2023-08-29,04:09:00.000,241,10978485,13285,0,1693282139,13115.49480827999,68.8579457099986,53539.72708656001 2023-08-29,04:09:01.000,241,10978492,13525,0,1693282140,13115.447654109994,68.8720439700046,53539.74804792001 2023-08-29,04:09:02.000,241,10978472,13605,0,1693282141,13115.393763629989,68.8579457099986,53539.685163840004 2023-08-29,04:09:03.000,241,10978492,13605,0,1693282142,13115.353345769989,68.87909310000396,53539.64324112 2023-08-29,04:09:04.000,241,10978507,13165,0,1693282143,13115.339873149998,68.8579457099986,53539.685163840004 2023-08-29,04:09:05.000,241,10978507,13365,0,1693282144,13115.353345769989,68.8720439700046,53539.636254000005 2023-08-29,04:09:06.000,241,10978502,13405,0,1693282145,13115.312927909989,68.9072896200014,53539.66420248 2023-08-29,04:09:07.000,241,10978532,13285,0,1693282146,13115.285982669993,68.87909310000396,53539.65022824001 2023-08-29,04:09:08.000,241,10978517,13645,0,1693282147,13115.245564809993,68.89319136000267,53539.64324112 2023-08-29,04:09:09.000,241,10978476,13565,0,1693282148,13115.285982669993,68.87909310000396,53539.69215096 2023-08-29,04:09:10.000,241,10978522,13325,0,1693282149,13115.259037429998,68.8720439700046,53539.66420248 2023-08-29,04:09:11.000,241,10978520,13205,0,1693282150,13115.259037429998,68.8720439700046,53539.59433128 2023-08-29,04:09:12.000,241,10978504,13245,0,1693282151,13115.218619569998,68.86499483999796,53539.636254000005 2023-08-29,04:09:13.000,241,10978509,13605,0,1693282152,13115.144520159993,68.85089657999924,53539.4965116 2023-08-29,04:09:14.000,241,10978528,13285,0,1693282153,13115.131047540002,68.84384744999988,53539.587344160005 2023-08-29,04:09:15.000,241,10978501,13685,0,1693282154,13115.144520159993,68.85089657999924,53539.58035704001 2023-08-29,04:09:16.000,241,10978499,13365,0,1693282155,13115.178201709998,68.82974919000117,53539.6013184 2023-08-29,04:09:17.000,241,10978485,13365,0,1693282156,13115.131047540002,68.85089657999924,53539.59433128 2023-08-29,04:09:18.000,241,10978503,13485,0,1693282157,13115.124311229993,68.83679832000053,53539.587344160005 2023-08-29,04:09:19.000,241,10978487,13525,0,1693282158,13115.164729089993,68.84384744999988,53539.62227976 2023-08-29,04:09:20.000,241,10978446,13605,0,1693282159,13115.151256470002,68.85089657999924,53539.5663828 2023-08-29,04:09:21.000,241,10978479,13405,0,1693282160,13115.117574919997,68.86499483999796,53539.58035704001 2023-08-29,04:09:22.000,241,10978491,13325,0,1693282161,13115.124311229993,68.8579457099986,53539.61529264 2023-08-29,04:09:23.000,241,10978482,13485,0,1693282162,13115.030002890002,68.8579457099986,53539.57336992 2023-08-29,04:09:24.000,241,10978484,13325,0,1693282163,13115.030002890002,68.84384744999988,53539.48253736001 2023-08-29,04:09:25.000,241,10978496,13205,0,1693282164,13115.117574919997,68.85089657999924,53539.58035704001 2023-08-29,04:09:26.000,241,10978500,13445,0,1693282165,13115.104102299993,68.82974919000117,53539.6013184 2023-08-29,04:09:27.000,241,10978483,13365,0,1693282166,13115.090629680002,68.8720439700046,53539.6013184 2023-08-29,04:09:28.000,241,10978555,13525,0,1693282167,13115.077157059997,68.8579457099986,53539.53144720001 2023-08-29,04:09:29.000,241,10978554,13365,0,1693282168,13115.077157059997,68.84384744999988,53539.60830552001 2023-08-29,04:09:30.000,241,10978478,13245,0,1693282169,13115.056948129997,68.90024049000203,53539.60830552001 2023-08-29,04:09:31.000,241,10978475,13325,0,1693282170,13115.050211820002,68.87909310000396,53539.60830552001 2023-08-29,04:09:32.000,241,10978549,13565,0,1693282171,13115.016530269997,68.8720439700046,53539.57336992 2023-08-29,04:09:33.000,241,10978475,13605,0,1693282172,13115.030002890002,68.85089657999924,53539.59433128 2023-08-29,04:09:34.000,241,10978522,13365,0,1693282173,13115.077157059997,68.84384744999988,53539.6013184 2023-08-29,04:09:35.000,241,10978528,13965,0,1693282174,13115.063684439992,68.8579457099986,53539.636254000005 2023-08-29,04:09:36.000,241,10978511,13125,0,1693282175,13115.056948129997,68.84384744999988,53539.58035704001 2023-08-29,04:09:37.000,241,10978493,13405,0,1693282176,13114.982848719992,68.89319136000267,53539.55939568001 2023-08-29,04:09:38.000,241,10978525,13485,0,1693282177,13114.962639789992,68.83679832000053,53539.50349872 2023-08-29,04:09:39.000,241,10978478,13325,0,1693282178,13115.050211820002,68.83679832000053,53539.6013184 2023-08-29,04:09:40.000,241,10978515,13485,0,1693282179,13115.030002890002,68.8720439700046,53539.64324112 2023-08-29,04:09:41.000,241,10978532,13085,0,1693282180,13115.056948129997,68.8579457099986,53539.67817672001 2023-08-29,04:09:42.000,241,10978503,13165,0,1693282181,13115.023266579992,68.82270006000181,53539.69913808001 2023-08-29,04:09:43.000,241,10978494,13725,0,1693282182,13115.023266579992,68.8720439700046,53539.62926688001 2023-08-29,04:09:44.000,241,10978497,13605,0,1693282183,13115.036739199997,68.82974919000117,53539.62926688001 2023-08-29,04:09:45.000,241,10978482,13285,0,1693282184,13115.016530269997,68.82974919000117,53539.62227976 2023-08-29,04:09:46.000,241,10978477,13205,0,1693282185,13114.969376100002,68.77335614999902,53539.6013184 2023-08-29,04:09:47.000,241,10978484,13285,0,1693282186,13114.969376100002,68.82974919000117,53539.61529264 2023-08-29,04:09:48.000,241,10978457,13605,0,1693282187,13114.942430859992,68.82974919000117,53539.60830552001 2023-08-29,04:09:49.000,241,10978501,13405,0,1693282188,13115.023266579992,68.81565093000245,53539.73407368 2023-08-29,04:09:50.000,241,10978503,13365,0,1693282189,13115.023266579992,68.80860180000309,53539.73407368 2023-08-29,04:09:51.000,241,10978508,13365,0,1693282190,13115.030002890002,68.77335614999902,53539.72708656001 2023-08-29,04:09:52.000,241,10978536,13405,0,1693282191,13114.949167170002,68.77335614999902,53539.685163840004 2023-08-29,04:09:53.000,241,10978495,13085,0,1693282192,13114.942430859992,68.78040527999838,53539.60830552001 2023-08-29,04:09:54.000,241,10978540,13445,0,1693282193,13114.915485619997,68.76630701999966,53539.60830552001 2023-08-29,04:09:55.000,241,10978494,13285,0,1693282194,13114.935694549997,68.74515963000158,53539.66420248 2023-08-29,04:09:56.000,241,10978473,13245,0,1693282195,13114.928958240002,68.78040527999838,53539.66420248 2023-08-29,04:09:57.000,241,10978488,13565,0,1693282196,13114.902012999992,68.77335614999902,53539.73407368 2023-08-29,04:09:58.000,241,10978499,13405,0,1693282197,13114.935694549997,68.76630701999966,53539.7410608 2023-08-29,04:09:59.000,241,10978524,13605,0,1693282198,13114.935694549997,68.75220876000094,53539.7410608 2023-08-29,04:10:00.000,241,10978521,13485,0,1693282199,13114.962639789992,68.77335614999902,53539.755035040005 2023-08-29,04:10:01.000,241,10978490,13685,0,1693282200,13114.902012999992,68.76630701999966,53539.72708656001 2023-08-29,04:10:02.000,241,10978487,13485,0,1693282201,13114.848122520001,68.7592578900003,53539.65022824001 2023-08-29,04:10:03.000,241,10978493,13365,0,1693282202,13114.848122520001,68.74515963000158,53539.67817672001 2023-08-29,04:10:04.000,241,10978467,13285,0,1693282203,13114.881804069992,68.74515963000158,53539.7410608 2023-08-29,04:10:05.000,241,10978516,13405,0,1693282204,13114.902012999992,68.7240122400035,53539.78997064 2023-08-29,04:10:06.000,241,10978492,13565,0,1693282205,13114.875067759996,68.73106137000286,53539.69913808001 2023-08-29,04:10:07.000,241,10978477,13405,0,1693282206,13114.881804069992,68.7240122400035,53539.72708656001 2023-08-29,04:10:08.000,241,10978485,13445,0,1693282207,13114.848122520001,68.70991398000479,53539.76202216 2023-08-29,04:10:09.000,241,10978530,13405,0,1693282208,13114.800968349991,68.68876658999943,53539.76202216 2023-08-29,04:10:10.000,241,10978506,13085,0,1693282209,13114.800968349991,68.63237355000456,53539.76900928 2023-08-29,04:10:11.000,241,10978480,13245,0,1693282210,13114.800968349991,68.66761920000135,53539.706125200006 2023-08-29,04:10:12.000,241,10978488,13485,0,1693282211,13114.70666001,68.68876658999943,53539.65022824001 2023-08-29,04:10:13.000,241,10978521,13405,0,1693282212,13114.753814179996,68.63942268000392,53539.77599640001 2023-08-29,04:10:14.000,241,10978507,13485,0,1693282213,13114.780759419991,68.61827528999856,53539.79695776001 2023-08-29,04:10:15.000,241,10978523,13285,0,1693282214,13114.760550489991,68.61827528999856,53539.79695776001 2023-08-29,04:10:16.000,241,10978499,13445,0,1693282215,13114.72686894,68.6112261599992,53539.79695776001 2023-08-29,04:10:17.000,241,10978459,13165,0,1693282216,13114.65950583999,68.60417702999985,53539.7410608 2023-08-29,04:10:18.000,241,10978557,12885,0,1693282217,13114.632560599995,68.57598051000241,53539.72009944 2023-08-29,04:10:19.000,241,10978549,13485,0,1693282218,13114.672978459996,68.56188225000369,53539.73407368 2023-08-29,04:10:20.000,241,10978497,13485,0,1693282219,13114.66624215,68.55483312000433,53539.77599640001 2023-08-29,04:10:21.000,241,10978497,13685,0,1693282220,13114.632560599995,68.53368572999898,53539.81791912001 2023-08-29,04:10:22.000,241,10978478,13485,0,1693282221,13114.632560599995,68.5477839899977,53539.79695776001 2023-08-29,04:10:23.000,241,10978500,13405,0,1693282222,13114.55846118999,68.54073485999834,53539.81791912001 2023-08-29,04:10:24.000,241,10978500,13325,0,1693282223,13114.55846118999,68.51958747000026,53539.803944880005 2023-08-29,04:10:25.000,241,10978490,13485,0,1693282224,13114.53825225999,68.4772926900041,53539.7410608 2023-08-29,04:10:26.000,241,10978533,13245,0,1693282225,13114.511307019995,68.49844008000218,53539.79695776001 2023-08-29,04:10:27.000,241,10978517,13285,0,1693282226,13114.48436178,68.48434182000346,53539.72009944 2023-08-29,04:10:28.000,241,10978539,13565,0,1693282227,13114.44394392,68.5125383400009,53539.74804792001 2023-08-29,04:10:29.000,241,10978540,13085,0,1693282228,13114.51804332999,68.42089965000196,53539.7410608 2023-08-29,04:10:30.000,241,10978492,13445,0,1693282229,13114.46415285,68.43499791000067,53539.810932 2023-08-29,04:10:31.000,241,10978484,13445,0,1693282230,13114.430471299995,68.42089965000196,53539.77599640001 2023-08-29,04:10:32.000,241,10978517,13245,0,1693282231,13114.39678974999,68.42089965000196,53539.77599640001 2023-08-29,04:10:33.000,241,10978546,13485,0,1693282232,13114.34289927,68.40680139000324,53539.69215096 2023-08-29,04:10:34.000,241,10978481,13245,0,1693282233,13114.309217719994,68.37860486999853,53539.706125200006 2023-08-29,04:10:35.000,241,10978505,13045,0,1693282234,13114.289008789994,68.37155573999917,53539.706125200006 2023-08-29,04:10:36.000,241,10978520,13405,0,1693282235,13114.268799859994,68.35745748000045,53539.755035040005 2023-08-29,04:10:37.000,241,10978496,13245,0,1693282236,13114.268799859994,68.3151627000043,53539.74804792001 2023-08-29,04:10:38.000,241,10978493,13405,0,1693282237,13114.221645689999,68.3010644399983,53539.73407368 2023-08-29,04:10:39.000,241,10978496,13405,0,1693282238,13114.262063549999,68.29401530999894,53539.77599640001 2023-08-29,04:10:40.000,241,10978497,13285,0,1693282239,13114.228381999994,68.30811356999766,53539.72708656001 2023-08-29,04:10:41.000,241,10978487,13245,0,1693282240,13114.201436759999,68.27286792000086,53539.74804792001 2023-08-29,04:10:42.000,241,10978477,13365,0,1693282241,13114.127337349993,68.25876966000214,53539.755035040005 2023-08-29,04:10:43.000,241,10978506,13125,0,1693282242,13114.140809969998,68.25172053000279,53539.69913808001 2023-08-29,04:10:44.000,241,10978475,13365,0,1693282243,13114.066710559993,68.24467140000343,53539.72708656001 2023-08-29,04:10:45.000,241,10978528,13205,0,1693282244,13114.140809969998,68.21647487999871,53539.810932 2023-08-29,04:10:46.000,241,10978478,13365,0,1693282245,13114.093655799988,68.18122923000192,53539.79695776001 2023-08-29,04:10:47.000,241,10978534,13525,0,1693282246,13114.066710559993,68.19532749000064,53539.76900928 2023-08-29,04:10:48.000,241,10978530,13525,0,1693282247,13113.972402220003,68.18827836000128,53539.706125200006 2023-08-29,04:10:49.000,241,10978522,13685,0,1693282248,13113.992611150003,68.1671309700032,53539.6711896 2023-08-29,04:10:50.000,241,10978502,13325,0,1693282249,13113.965665909993,68.1671309700032,53539.69913808001 2023-08-29,04:10:51.000,241,10978499,13405,0,1693282250,13113.992611150003,68.1671309700032,53539.69215096 2023-08-29,04:10:52.000,241,10978524,13445,0,1693282251,13113.878093879997,68.19532749000064,53539.59433128 2023-08-29,04:10:53.000,241,10978469,13445,0,1693282252,13113.905039119993,68.13188531999913,53539.6711896 2023-08-29,04:10:54.000,241,10978527,13725,0,1693282253,13113.925248049993,68.11073793000105,53539.72708656001 2023-08-29,04:10:55.000,241,10978525,13485,0,1693282254,13113.871357570002,68.08959054000297,53539.71311232 2023-08-29,04:10:56.000,241,10978531,13205,0,1693282255,13113.770312920002,68.08959054000297,53539.685163840004 2023-08-29,04:10:57.000,241,10978505,13325,0,1693282256,13113.723158749992,68.08254141000361,53539.65022824001 2023-08-29,04:10:58.000,241,10978519,13205,0,1693282257,13113.716422439997,68.09663967000233,53539.59433128 2023-08-29,04:10:59.000,241,10978502,13325,0,1693282258,13113.729895060002,68.06139401999826,53539.636254000005 2023-08-29,04:11:00.000,241,10978519,13685,0,1693282259,13113.682740889992,68.03319750000082,53539.636254000005 2023-08-29,04:11:01.000,241,10978474,13645,0,1693282260,13113.682740889992,68.02614837000147,53539.66420248 2023-08-29,04:11:02.000,241,10978508,13085,0,1693282261,13113.655795649996,68.07549228000426,53539.61529264 2023-08-29,04:11:03.000,241,10978511,13165,0,1693282262,13113.595168859996,67.96270619999996,53539.62926688001 2023-08-29,04:11:04.000,241,10978552,13245,0,1693282263,13113.54801469,67.99090272000467,53539.64324112 2023-08-29,04:11:05.000,241,10978497,13365,0,1693282264,13113.541278379991,67.96975532999932,53539.636254000005 2023-08-29,04:11:06.000,241,10978469,13525,0,1693282265,13113.50759683,67.96270619999996,53539.61529264 2023-08-29,04:11:07.000,241,10978501,13125,0,1693282266,13113.46717897,67.94860794000124,53539.5663828 2023-08-29,04:11:08.000,241,10978514,13405,0,1693282267,13113.433497419996,67.94155881000188,53539.53144720001 2023-08-29,04:11:09.000,241,10978502,13405,0,1693282268,13113.48065158999,67.89926402999845,53539.54542144 2023-08-29,04:11:10.000,241,10978521,13485,0,1693282269,13113.48065158999,67.91336229000444,53539.61529264 2023-08-29,04:11:11.000,241,10978514,13285,0,1693282270,13113.494124209996,67.91336229000444,53539.636254000005 2023-08-29,04:11:12.000,241,10978537,13445,0,1693282271,13113.48065158999,67.87811664000037,53539.62227976 2023-08-29,04:11:13.000,241,10978506,13245,0,1693282272,13113.372870629995,67.88516576999973,53539.517472960004 2023-08-29,04:11:14.000,241,10978517,13525,0,1693282273,13113.352661699995,67.86401838000165,53539.517472960004 2023-08-29,04:11:15.000,241,10978531,13525,0,1693282274,13113.37960693999,67.8569692500023,53539.61529264 2023-08-29,04:11:16.000,241,10978483,13245,0,1693282275,13113.35939800999,67.84287099000358,53539.538434320006 2023-08-29,04:11:17.000,241,10978528,13245,0,1693282276,13113.33918907999,67.82172359999822,53539.52446008 2023-08-29,04:11:18.000,241,10978491,13565,0,1693282277,13113.31898014999,67.82877273000486,53539.468563120005 2023-08-29,04:11:19.000,241,10978489,13445,0,1693282278,13113.372870629995,67.81467446999886,53539.53144720001 2023-08-29,04:11:20.000,241,10978501,13405,0,1693282279,13113.312243839995,67.78647795000143,53539.52446008 2023-08-29,04:11:21.000,241,10978483,13165,0,1693282280,13113.332452769995,67.8076253399995,53539.4965116 2023-08-29,04:11:22.000,241,10978499,13485,0,1693282281,13113.30550753,67.79352708000079,53539.4965116 2023-08-29,04:11:23.000,241,10978505,13365,0,1693282282,13113.23814442999,67.82172359999822,53539.37773056 2023-08-29,04:11:24.000,241,10978506,13285,0,1693282283,13113.15730870999,67.81467446999886,53539.39170480001 2023-08-29,04:11:25.000,241,10978480,13525,0,1693282284,13113.30550753,67.77942882000207,53539.51048584001 2023-08-29,04:11:26.000,241,10978508,13125,0,1693282285,13113.2852986,67.77237969000271,53539.4965116 2023-08-29,04:11:27.000,241,10978518,13125,0,1693282286,13113.2852986,67.8076253399995,53539.4965116 2023-08-29,04:11:28.000,241,10978540,13325,0,1693282287,13113.23814442999,67.82877273000486,53539.43362752 2023-08-29,04:11:29.000,241,10978489,13645,0,1693282288,13113.24488074,67.78647795000143,53539.419653280005 2023-08-29,04:11:30.000,241,10978529,13405,0,1693282289,13113.271825979995,67.80057621000014,53539.44061464001 2023-08-29,04:11:31.000,241,10978474,13525,0,1693282290,13113.26508967,67.81467446999886,53539.38471768 2023-08-29,04:11:32.000,241,10978524,13685,0,1693282291,13113.211199189995,67.82172359999822,53539.37773056 2023-08-29,04:11:33.000,241,10978495,13245,0,1693282292,13113.231408119995,67.82172359999822,53539.36375632001 2023-08-29,04:11:34.000,241,10978468,13445,0,1693282293,13113.21793549999,67.81467446999886,53539.38471768 2023-08-29,04:11:35.000,241,10978454,13205,0,1693282294,13113.292034909995,67.83582186000422,53539.40567904 2023-08-29,04:11:36.000,241,10978416,13205,0,1693282295,13113.312243839995,67.82877273000486,53539.40567904 2023-08-29,04:11:37.000,241,10978475,13445,0,1693282296,13113.27856228999,67.82172359999822,53539.37773056 2023-08-29,04:11:38.000,241,10978497,13565,0,1693282297,13113.23814442999,67.84287099000358,53539.349782080004 2023-08-29,04:11:39.000,241,10978521,13205,0,1693282298,13113.21793549999,67.82877273000486,53539.27292376001 2023-08-29,04:11:40.000,241,10978495,13365,0,1693282299,13113.23814442999,67.84992012000293,53539.32882072 2023-08-29,04:11:41.000,241,10978484,13685,0,1693282300,13113.33918907999,67.87811664000037,53539.39170480001 2023-08-29,04:11:42.000,241,10978499,13285,0,1693282301,13113.34592539,67.84992012000293,53539.31484648001 2023-08-29,04:11:43.000,241,10978480,13245,0,1693282302,13113.34592539,67.84992012000293,53539.321833600006 2023-08-29,04:11:44.000,241,10978497,13285,0,1693282303,13113.37960693999,67.83582186000422,53539.3567692 2023-08-29,04:11:45.000,241,10978493,13365,0,1693282304,13113.393079559995,67.84287099000358,53539.33580784 2023-08-29,04:11:46.000,241,10978490,13445,0,1693282305,13113.34592539,67.84287099000358,53539.34279496001 2023-08-29,04:11:47.000,241,10978459,13245,0,1693282306,13113.35939800999,67.87106751000101,53539.33580784 2023-08-29,04:11:48.000,241,10978509,13325,0,1693282307,13113.332452769995,67.91336229000444,53539.26593664 2023-08-29,04:11:49.000,241,10978477,13325,0,1693282308,13113.42676111,67.89926402999845,53539.370743440006 2023-08-29,04:11:50.000,241,10978486,13325,0,1693282309,13113.46717897,67.8569692500023,53539.3567692 2023-08-29,04:11:51.000,241,10978511,13285,0,1693282310,13113.44023372999,67.91336229000444,53539.36375632001 2023-08-29,04:11:52.000,241,10978445,13205,0,1693282311,13113.46044265999,67.89221489999909,53539.370743440006 2023-08-29,04:11:53.000,241,10978477,13685,0,1693282312,13113.42676111,67.92746055000316,53539.321833600006 2023-08-29,04:11:54.000,241,10978488,13445,0,1693282313,13113.40655218,67.94155881000188,53539.30785936 2023-08-29,04:11:55.000,241,10978471,13365,0,1693282314,13113.46044265999,67.94860794000124,53539.32882072 2023-08-29,04:11:56.000,241,10978502,13365,0,1693282315,13113.48065158999,67.96270619999996,53539.34279496001 2023-08-29,04:11:57.000,241,10978480,13405,0,1693282316,13113.453706349996,67.9556570700006,53539.300872240005 2023-08-29,04:11:58.000,241,10978553,13405,0,1693282317,13113.473915279996,67.9556570700006,53539.30785936 2023-08-29,04:11:59.000,241,10978497,13605,0,1693282318,13113.52780576,67.9556570700006,53539.3567692 2023-08-29,04:12:00.000,241,10978481,13325,0,1693282319,13113.541278379991,67.97680445999868,53539.29388512001 2023-08-29,04:12:01.000,241,10978497,13285,0,1693282320,13113.554750999996,68.01205011000275,53539.38471768 2023-08-29,04:12:02.000,241,10978496,13285,0,1693282321,13113.588432550001,68.0190992400021,53539.36375632001 2023-08-29,04:12:03.000,241,10978524,13325,0,1693282322,13113.54801469,68.02614837000147,53539.33580784 2023-08-29,04:12:04.000,241,10978499,13525,0,1693282323,13113.588432550001,68.02614837000147,53539.27991088 2023-08-29,04:12:05.000,241,10978490,13405,0,1693282324,13113.635586719996,68.0543448899989,53539.370743440006 2023-08-29,04:12:06.000,241,10978525,13565,0,1693282325,13113.682740889992,68.04729575999954,53539.370743440006 2023-08-29,04:12:07.000,241,10978567,13645,0,1693282326,13113.723158749992,68.02614837000147,53539.39170480001 2023-08-29,04:12:08.000,241,10978478,13485,0,1693282327,13113.696213509997,68.08254141000361,53539.33580784 2023-08-29,04:12:09.000,241,10978508,13365,0,1693282328,13113.723158749992,68.12483618999977,53539.31484648001 2023-08-29,04:12:10.000,241,10978481,13365,0,1693282329,13113.756840299997,68.15303271000448,53539.39869192 2023-08-29,04:12:11.000,241,10978512,13765,0,1693282330,13113.763576609992,68.11073793000105,53539.39170480001 2023-08-29,04:12:12.000,241,10978541,13405,0,1693282331,13113.770312920002,68.14598357999785,53539.32882072 2023-08-29,04:12:13.000,241,10978517,13445,0,1693282332,13113.763576609992,68.14598357999785,53539.37773056 2023-08-29,04:12:14.000,241,10978500,13445,0,1693282333,13113.884830189992,68.14598357999785,53539.419653280005 2023-08-29,04:12:15.000,241,10978506,13365,0,1693282334,13113.898302809997,68.20942574999935,53539.40567904 2023-08-29,04:12:16.000,241,10978444,13525,0,1693282335,13113.871357570002,68.21647487999871,53539.41266616001 2023-08-29,04:12:17.000,241,10978559,13525,0,1693282336,13113.824203399992,68.25172053000279,53539.419653280005 2023-08-29,04:12:18.000,241,10978505,13565,0,1693282337,13113.844412329992,68.2658187900015,53539.34279496001 2023-08-29,04:12:19.000,241,10978500,13245,0,1693282338,13113.898302809997,68.29401530999894,53539.38471768 2023-08-29,04:12:20.000,241,10978512,13445,0,1693282339,13113.871357570002,68.25172053000279,53539.370743440006 2023-08-29,04:12:21.000,241,10978512,13765,0,1693282340,13113.945456979993,68.28696617999958,53539.46157600001 2023-08-29,04:12:22.000,241,10978476,13405,0,1693282341,13113.992611150003,68.29401530999894,53539.43362752 2023-08-29,04:12:23.000,241,10978479,13205,0,1693282342,13113.945456979993,68.32926096000301,53539.45458888 2023-08-29,04:12:24.000,241,10978470,13165,0,1693282343,13114.012820079988,68.32926096000301,53539.47555024 2023-08-29,04:12:25.000,241,10978488,13565,0,1693282344,13114.033029009988,68.30811356999766,53539.46157600001 2023-08-29,04:12:26.000,241,10978514,13125,0,1693282345,13113.972402220003,68.3010644399983,53539.46157600001 2023-08-29,04:12:27.000,241,10978503,13245,0,1693282346,13113.965665909993,68.27991705000022,53539.38471768 2023-08-29,04:12:28.000,241,10978482,13445,0,1693282347,13113.972402220003,68.32926096000301,53539.40567904 2023-08-29,04:12:29.000,241,10978503,13445,0,1693282348,13114.046501629993,68.32926096000301,53539.48253736001 2023-08-29,04:12:30.000,241,10978493,13085,0,1693282349,13114.113864729989,68.38565399999788,53539.54542144 2023-08-29,04:12:31.000,241,10978504,13365,0,1693282350,13114.107128419993,68.37860486999853,53539.538434320006 2023-08-29,04:12:32.000,241,10978505,13485,0,1693282351,13114.107128419993,68.38565399999788,53539.47555024 2023-08-29,04:12:33.000,241,10978510,13605,0,1693282352,13114.046501629993,68.39975226000388,53539.39170480001 2023-08-29,04:12:34.000,241,10978500,13285,0,1693282353,13114.059974249998,68.42794878000132,53539.45458888 2023-08-29,04:12:35.000,241,10978445,13565,0,1693282354,13114.147546279994,68.45614529999875,53539.48952448001 2023-08-29,04:12:36.000,241,10978482,13445,0,1693282355,13114.181227829999,68.44204704000003,53539.47555024 2023-08-29,04:12:37.000,241,10978492,13645,0,1693282356,13114.140809969998,68.44204704000003,53539.52446008 2023-08-29,04:12:38.000,241,10978500,13285,0,1693282357,13114.187964139994,68.4490961699994,53539.48253736001 2023-08-29,04:12:39.000,241,10978551,13285,0,1693282358,13114.228381999994,68.49844008000218,53539.538434320006 2023-08-29,04:12:40.000,241,10978520,13565,0,1693282359,13114.248590929994,68.49139095000282,53539.55240856 2023-08-29,04:12:41.000,241,10978471,13285,0,1693282360,13114.181227829999,68.49139095000282,53539.55939568001 2023-08-29,04:12:42.000,241,10978539,13325,0,1693282361,13114.235118309989,68.50548921000154,53539.52446008 2023-08-29,04:12:43.000,241,10978500,13645,0,1693282362,13114.201436759999,68.4772926900041,53539.50349872 2023-08-29,04:12:44.000,241,10978478,13445,0,1693282363,13114.194700449989,68.51958747000026,53539.4965116 2023-08-29,04:12:45.000,241,10978484,13485,0,1693282364,13114.25532723999,68.49844008000218,53539.636254000005 2023-08-29,04:12:46.000,241,10978498,13365,0,1693282365,13114.27553616999,68.51958747000026,53539.59433128 2023-08-29,04:12:47.000,241,10978494,13525,0,1693282366,13114.29574509999,68.54073485999834,53539.587344160005 2023-08-29,04:12:48.000,241,10978508,13085,0,1693282367,13114.25532723999,68.56893138000305,53539.517472960004 2023-08-29,04:12:49.000,241,10978521,13285,0,1693282368,13114.31595402999,68.53368572999898,53539.60830552001 2023-08-29,04:12:50.000,241,10978465,13605,0,1693282369,13114.309217719994,68.58302964000177,53539.6013184 2023-08-29,04:12:51.000,241,10978511,13285,0,1693282370,13114.329426649994,68.56188225000369,53539.65022824001 2023-08-29,04:12:52.000,241,10978529,13405,0,1693282371,13114.241854619999,68.58302964000177,53539.57336992 2023-08-29,04:12:53.000,241,10978443,13405,0,1693282372,13114.289008789994,68.56893138000305,53539.60830552001 2023-08-29,04:12:54.000,241,10978509,13245,0,1693282373,13114.38331713,68.59007877000113,53539.69913808001 2023-08-29,04:12:55.000,241,10978524,13405,0,1693282374,13114.32269034,68.60417702999985,53539.62926688001 2023-08-29,04:12:56.000,241,10978469,13285,0,1693282375,13114.3631082,68.63237355000456,53539.64324112 2023-08-29,04:12:57.000,241,10978520,13725,0,1693282376,13114.34289927,68.60417702999985,53539.58035704001 2023-08-29,04:12:58.000,241,10978464,13605,0,1693282377,13114.34289927,68.59007877000113,53539.58035704001 2023-08-29,04:12:59.000,241,10978506,13365,0,1693282378,13114.38331713,68.58302964000177,53539.65721536001 2023-08-29,04:13:00.000,241,10978483,13445,0,1693282379,13114.40352606,68.61827528999856,53539.64324112 2023-08-29,04:13:01.000,241,10978479,13485,0,1693282380,13114.430471299995,68.60417702999985,53539.69215096 2023-08-29,04:13:02.000,241,10978479,13365,0,1693282381,13114.44394392,68.63942268000392,53539.69913808001 2023-08-29,04:13:03.000,241,10978477,13565,0,1693282382,13114.44394392,68.6112261599992,53539.61529264 2023-08-29,04:13:04.000,241,10978493,13325,0,1693282383,13114.47762546999,68.64647181000328,53539.67817672001 2023-08-29,04:13:05.000,241,10978492,13605,0,1693282384,13114.46415285,68.61827528999856,53539.67817672001 2023-08-29,04:13:06.000,241,10978513,13325,0,1693282385,13114.50457071,68.66761920000135,53539.64324112 2023-08-29,04:13:07.000,241,10978516,13245,0,1693282386,13114.470889159995,68.660570070002,53539.64324112 2023-08-29,04:13:08.000,241,10978509,13605,0,1693282387,13114.470889159995,68.70991398000479,53539.69913808001 2023-08-29,04:13:09.000,241,10978522,13365,0,1693282388,13114.54498857,68.67466833000071,53539.78298352 2023-08-29,04:13:10.000,241,10978483,13285,0,1693282389,13114.5651975,68.70286484999815,53539.7410608 2023-08-29,04:13:11.000,241,10978478,13365,0,1693282390,13114.5651975,68.67466833000071,53539.76900928 2023-08-29,04:13:12.000,241,10978478,13325,0,1693282391,13114.592142739995,68.70286484999815,53539.7410608 2023-08-29,04:13:13.000,241,10978499,13445,0,1693282392,13114.571933809995,68.69581571999879,53539.67817672001 2023-08-29,04:13:14.000,241,10978496,13445,0,1693282393,13114.52477964,68.70286484999815,53539.636254000005 2023-08-29,04:13:15.000,241,10978464,13085,0,1693282394,13114.54498857,68.73106137000286,53539.67817672001 2023-08-29,04:13:16.000,241,10978504,13525,0,1693282395,13114.59887904999,68.73811050000222,53539.71311232 2023-08-29,04:13:17.000,241,10978534,13525,0,1693282396,13114.64603322,68.74515963000158,53539.73407368 2023-08-29,04:13:18.000,241,10978546,13365,0,1693282397,13114.63929690999,68.77335614999902,53539.72708656001 2023-08-29,04:13:19.000,241,10978493,13485,0,1693282398,13114.612351669995,68.73106137000286,53539.71311232 2023-08-29,04:13:20.000,241,10978470,13285,0,1693282399,13114.68645108,68.75220876000094,53539.69215096 2023-08-29,04:13:21.000,241,10978530,13605,0,1693282400,13114.693187389996,68.74515963000158,53539.755035040005 2023-08-29,04:13:22.000,241,10978503,13405,0,1693282401,13114.652769529996,68.78040527999838,53539.685163840004 2023-08-29,04:13:23.000,241,10978513,13445,0,1693282402,13114.67971476999,68.7592578900003,53539.71311232 2023-08-29,04:13:24.000,241,10978479,13405,0,1693282403,13114.693187389996,68.80155267000373,53539.685163840004 2023-08-29,04:13:25.000,241,10978488,13285,0,1693282404,13114.794232039996,68.75220876000094,53539.76900928 2023-08-29,04:13:26.000,241,10978469,13245,0,1693282405,13114.753814179996,68.83679832000053,53539.74804792001 2023-08-29,04:13:27.000,241,10978474,13445,0,1693282406,13114.787495730001,68.81565093000245,53539.755035040005 2023-08-29,04:13:28.000,241,10978471,13605,0,1693282407,13114.72686894,68.83679832000053,53539.69913808001 2023-08-29,04:13:29.000,241,10978505,13485,0,1693282408,13114.774023109996,68.8579457099986,53539.755035040005 2023-08-29,04:13:30.000,241,10978516,13605,0,1693282409,13114.794232039996,68.85089657999924,53539.76202216 2023-08-29,04:13:31.000,241,10978474,13325,0,1693282410,13114.807704660001,68.83679832000053,53539.79695776001 2023-08-29,04:13:32.000,241,10978522,13205,0,1693282411,13114.780759419991,68.8579457099986,53539.72009944 2023-08-29,04:13:33.000,241,10978491,13445,0,1693282412,13114.794232039996,68.85089657999924,53539.76202216 2023-08-29,04:13:34.000,241,10978564,13565,0,1693282413,13114.868331450001,68.8579457099986,53539.86682896001 2023-08-29,04:13:35.000,241,10978490,13565,0,1693282414,13114.875067759996,68.8579457099986,53539.803944880005 2023-08-29,04:13:36.000,241,10978492,13765,0,1693282415,13114.848122520001,68.88614223000332,53539.82490624001 2023-08-29,04:13:37.000,241,10978496,13485,0,1693282416,13114.807704660001,68.8720439700046,53539.67817672001 2023-08-29,04:13:38.000,241,10978448,13565,0,1693282417,13114.827913590001,68.88614223000332,53539.72708656001 2023-08-29,04:13:39.000,241,10978465,13405,0,1693282418,13114.868331450001,68.86499483999796,53539.76202216 2023-08-29,04:13:40.000,241,10978476,13245,0,1693282419,13114.868331450001,68.92138788000011,53539.77599640001 2023-08-29,04:13:41.000,241,10978506,13685,0,1693282420,13114.902012999992,68.86499483999796,53539.79695776001 2023-08-29,04:13:42.000,241,10978486,13485,0,1693282421,13114.888540380001,68.93548613999883,53539.82490624001 2023-08-29,04:13:43.000,241,10978494,13485,0,1693282422,13114.915485619997,68.9072896200014,53539.78298352 2023-08-29,04:13:44.000,241,10978506,13325,0,1693282423,13114.915485619997,68.91433875000075,53539.81791912001 2023-08-29,04:13:45.000,241,10978470,13125,0,1693282424,13114.902012999992,68.89319136000267,53539.83888048 2023-08-29,04:13:46.000,241,10978512,13325,0,1693282425,13114.915485619997,68.93548613999883,53539.852854720004 2023-08-29,04:13:47.000,241,10978505,13405,0,1693282426,13114.895276689997,68.88614223000332,53539.803944880005 2023-08-29,04:13:48.000,241,10978475,13405,0,1693282427,13114.854858829996,68.94958440000482,53539.73407368 2023-08-29,04:13:49.000,241,10978500,13645,0,1693282428,13114.935694549997,68.93548613999883,53539.78298352 2023-08-29,04:13:50.000,241,10978463,13245,0,1693282429,13114.969376100002,68.94958440000482,53539.810932 2023-08-29,04:13:51.000,241,10978496,13125,0,1693282430,13114.982848719992,68.91433875000075,53539.8808032 2023-08-29,04:13:52.000,241,10978526,13325,0,1693282431,13114.915485619997,68.95663353000418,53539.82490624001 2023-08-29,04:13:53.000,241,10978537,13405,0,1693282432,13114.902012999992,68.93548613999883,53539.74804792001 2023-08-29,04:13:54.000,241,10978481,13365,0,1693282433,13114.928958240002,68.95663353000418,53539.81791912001 2023-08-29,04:13:55.000,241,10978502,13325,0,1693282434,13114.969376100002,68.94253526999819,53539.873816080006 2023-08-29,04:13:56.000,241,10978493,13245,0,1693282435,13114.935694549997,68.9707317900029,53539.82490624001 2023-08-29,04:13:57.000,241,10978453,13485,0,1693282436,13114.955903479997,68.94253526999819,53539.83189336 2023-08-29,04:13:58.000,241,10978482,13405,0,1693282437,13114.922221929992,68.96368266000354,53539.810932 2023-08-29,04:13:59.000,241,10978499,13405,0,1693282438,13114.989585030002,68.92843700999947,53539.86682896001 2023-08-29,04:14:00.000,241,10978542,13565,0,1693282439,13114.976112409997,68.95663353000418,53539.85984184 2023-08-29,04:14:01.000,241,10978497,13605,0,1693282440,13114.976112409997,68.93548613999883,53539.82490624001 2023-08-29,04:14:02.000,241,10978493,13205,0,1693282441,13114.962639789992,68.95663353000418,53539.755035040005 2023-08-29,04:14:03.000,241,10978496,13525,0,1693282442,13115.003057649992,68.93548613999883,53539.76900928 2023-08-29,04:14:04.000,241,10978554,13565,0,1693282443,13114.982848719992,68.95663353000418,53539.78298352 2023-08-29,04:14:05.000,241,10978464,13565,0,1693282444,13115.050211820002,68.94253526999819,53539.83888048 2023-08-29,04:14:06.000,241,10978482,13365,0,1693282445,13114.996321339997,68.92843700999947,53539.76202216 2023-08-29,04:14:07.000,241,10978485,13245,0,1693282446,13114.976112409997,68.94253526999819,53539.71311232 2023-08-29,04:14:08.000,241,10978498,13165,0,1693282447,13115.003057649992,68.96368266000354,53539.7410608 2023-08-29,04:14:09.000,241,10978489,13525,0,1693282448,13115.016530269997,68.93548613999883,53539.7410608 2023-08-29,04:14:10.000,241,10978479,13205,0,1693282449,13115.003057649992,68.9707317900029,53539.7410608 2023-08-29,04:14:11.000,241,10978527,13765,0,1693282450,13115.023266579992,68.99187918000098,53539.7410608 2023-08-29,04:14:12.000,241,10978478,13565,0,1693282451,13114.942430859992,68.96368266000354,53539.69913808001 2023-08-29,04:14:13.000,241,10978503,13605,0,1693282452,13114.982848719992,68.94958440000482,53539.73407368 2023-08-29,04:14:14.000,241,10978503,13325,0,1693282453,13115.097365989997,68.99187918000098,53539.81791912001 2023-08-29,04:14:15.000,241,10978495,13525,0,1693282454,13115.056948129997,69.01302656999906,53539.72708656001 2023-08-29,04:14:16.000,241,10978545,13525,0,1693282455,13115.009793960002,69.0059774399997,53539.76900928 2023-08-29,04:14:17.000,241,10978527,13525,0,1693282456,13115.063684439992,68.99892831000034,53539.78298352 2023-08-29,04:14:18.000,241,10978520,13285,0,1693282457,13114.989585030002,68.99892831000034,53539.72009944 2023-08-29,04:14:19.000,241,10978453,13445,0,1693282458,13115.009793960002,69.02712482999777,53539.69913808001 2023-08-29,04:14:20.000,241,10978468,13085,0,1693282459,13115.030002890002,69.01302656999906,53539.755035040005 2023-08-29,04:14:21.000,241,10978526,13285,0,1693282460,13115.090629680002,69.02007569999842,53539.76202216 2023-08-29,04:14:22.000,241,10978501,13485,0,1693282461,13115.083893369992,69.05532135000249,53539.755035040005 2023-08-29,04:14:23.000,241,10978493,13365,0,1693282462,13115.063684439992,69.04827222000313,53539.7410608 2023-08-29,04:14:24.000,241,10978504,13565,0,1693282463,13115.090629680002,69.0694196100012,53539.76900928 2023-08-29,04:14:25.000,241,10978501,13205,0,1693282464,13115.097365989997,69.05532135000249,53539.803944880005 2023-08-29,04:14:26.000,241,10978481,13605,0,1693282465,13115.063684439992,69.0694196100012,53539.803944880005 2023-08-29,04:14:27.000,241,10978498,13365,0,1693282466,13114.996321339997,69.06237048000185,53539.76202216 2023-08-29,04:14:28.000,241,10978507,13085,0,1693282467,13115.016530269997,69.0694196100012,53539.7410608 2023-08-29,04:14:29.000,241,10978512,13765,0,1693282468,13115.110838610002,69.02712482999777,53539.803944880005 2023-08-29,04:14:30.000,241,10978502,13085,0,1693282469,13115.090629680002,69.02007569999842,53539.82490624001 2023-08-29,04:14:31.000,241,10978517,13325,0,1693282470,13115.117574919997,69.02712482999777,53539.77599640001 2023-08-29,04:14:32.000,241,10978524,13845,0,1693282471,13115.083893369992,69.04122309000377,53539.78298352 2023-08-29,04:14:33.000,241,10978483,13325,0,1693282472,13115.003057649992,69.03417396000441,53539.69913808001 2023-08-29,04:14:34.000,241,10978497,13125,0,1693282473,13114.976112409997,69.01302656999906,53539.72009944 2023-08-29,04:14:35.000,241,10978491,13285,0,1693282474,13115.090629680002,69.0059774399997,53539.73407368 2023-08-29,04:14:36.000,241,10978518,13245,0,1693282475,13115.110838610002,69.03417396000441,53539.77599640001 2023-08-29,04:14:37.000,241,10978478,13165,0,1693282476,13115.090629680002,69.03417396000441,53539.7410608 2023-08-29,04:14:38.000,241,10978513,13405,0,1693282477,13115.083893369992,69.02712482999777,53539.76900928 2023-08-29,04:14:39.000,241,10978522,13405,0,1693282478,13115.137783849998,69.04827222000313,53539.77599640001 2023-08-29,04:14:40.000,241,10978479,13605,0,1693282479,13115.117574919997,69.03417396000441,53539.76900928 2023-08-29,04:14:41.000,241,10978472,13685,0,1693282480,13115.124311229993,69.02712482999777,53539.72009944 2023-08-29,04:14:42.000,241,10978514,13565,0,1693282481,13115.104102299993,69.01302656999906,53539.69913808001 2023-08-29,04:14:43.000,241,10978454,13645,0,1693282482,13115.083893369992,69.03417396000441,53539.65022824001 2023-08-29,04:14:44.000,241,10978485,13685,0,1693282483,13115.063684439992,69.04827222000313,53539.66420248 2023-08-29,04:14:45.000,241,10978508,13605,0,1693282484,13115.157992779998,69.04827222000313,53539.69215096 2023-08-29,04:14:46.000,241,10978520,13645,0,1693282485,13115.191674330003,69.03417396000441,53539.77599640001 2023-08-29,04:14:47.000,241,10978519,13245,0,1693282486,13115.225355879993,69.03417396000441,53539.72708656001 2023-08-29,04:14:48.000,241,10978511,13405,0,1693282487,13115.117574919997,69.05532135000249,53539.706125200006 2023-08-29,04:14:49.000,241,10978514,13645,0,1693282488,13115.191674330003,69.05532135000249,53539.7410608 2023-08-29,04:14:50.000,241,10978521,13485,0,1693282489,13115.171465400002,69.05532135000249,53539.706125200006 2023-08-29,04:14:51.000,241,10978459,13605,0,1693282490,13115.191674330003,69.09056699999928,53539.72708656001 2023-08-29,04:14:52.000,241,10978535,13645,0,1693282491,13115.151256470002,69.06237048000185,53539.66420248 2023-08-29,04:14:53.000,241,10978492,13205,0,1693282492,13115.191674330003,69.09761612999864,53539.685163840004 2023-08-29,04:14:54.000,241,10978473,13445,0,1693282493,13115.218619569998,69.07646874000056,53539.78298352 2023-08-29,04:14:55.000,241,10978507,13325,0,1693282494,13115.232092189988,69.09056699999928,53539.78298352 2023-08-29,04:14:56.000,241,10978488,13565,0,1693282495,13115.245564809993,69.06237048000185,53539.67817672001 2023-08-29,04:14:57.000,241,10978475,13365,0,1693282496,13115.191674330003,69.07646874000056,53539.62926688001 2023-08-29,04:14:58.000,241,10978506,13085,0,1693282497,13115.171465400002,69.0694196100012,53539.65721536001 2023-08-29,04:14:59.000,241,10978483,13365,0,1693282498,13115.238828499998,69.0694196100012,53539.69913808001 2023-08-29,04:15:00.000,241,10978452,13165,0,1693282499,13115.245564809993,69.02712482999777,53539.67817672001 2023-08-29,04:15:01.000,241,10978536,13485,0,1693282500,13115.245564809993,69.06237048000185,53539.72708656001 2023-08-29,04:15:02.000,241,10978512,13605,0,1693282501,13115.205146949993,69.02712482999777,53539.77599640001 2023-08-29,04:15:03.000,241,10978505,13525,0,1693282502,13115.225355879993,69.05532135000249,53539.72708656001 2023-08-29,04:15:04.000,241,10978550,13445,0,1693282503,13115.238828499998,69.04122309000377,53539.73407368 2023-08-29,04:15:05.000,241,10978482,13365,0,1693282504,13115.232092189988,69.02712482999777,53539.69913808001 2023-08-29,04:15:06.000,241,10978528,13525,0,1693282505,13115.279246359998,69.06237048000185,53539.706125200006 2023-08-29,04:15:07.000,241,10978491,13245,0,1693282506,13115.232092189988,69.05532135000249,53539.65022824001 2023-08-29,04:15:08.000,241,10978488,13405,0,1693282507,13115.225355879993,69.04122309000377,53539.67817672001 2023-08-29,04:15:09.000,241,10978501,13405,0,1693282508,13115.285982669993,69.03417396000441,53539.7410608 2023-08-29,04:15:10.000,241,10978481,13485,0,1693282509,13115.312927909989,69.04827222000313,53539.78997064 2023-08-29,04:15:11.000,241,10978503,13605,0,1693282510,13115.339873149998,69.02712482999777,53539.755035040005 2023-08-29,04:15:12.000,241,10978479,13365,0,1693282511,13115.353345769989,69.03417396000441,53539.74804792001 2023-08-29,04:15:13.000,241,10978498,13205,0,1693282512,13115.272510049988,69.04827222000313,53539.67817672001 2023-08-29,04:15:14.000,241,10978505,13445,0,1693282513,13115.285982669993,69.02712482999777,53539.69215096 2023-08-29,04:15:15.000,241,10978501,13445,0,1693282514,13115.326400529993,69.04122309000377,53539.73407368 2023-08-29,04:15:16.000,241,10978439,13365,0,1693282515,13115.299455289998,69.07646874000056,53539.74804792001 2023-08-29,04:15:17.000,241,10978502,13485,0,1693282516,13115.339873149998,69.09761612999864,53539.72708656001 2023-08-29,04:15:18.000,241,10978487,13405,0,1693282517,13115.346609459993,69.0694196100012,53539.73407368 2023-08-29,04:15:19.000,241,10978481,13445,0,1693282518,13115.380291009998,69.04827222000313,53539.77599640001 2023-08-29,04:15:20.000,241,10978494,13405,0,1693282519,13115.400499939999,69.04122309000377,53539.76202216 2023-08-29,04:15:21.000,241,10978524,13565,0,1693282520,13115.427445179994,69.05532135000249,53539.74804792001 2023-08-29,04:15:22.000,241,10978499,13525,0,1693282521,13115.413972559989,69.04827222000313,53539.706125200006 2023-08-29,04:15:23.000,241,10978479,13645,0,1693282522,13115.387027319994,69.08351786999992,53539.71311232 2023-08-29,04:15:24.000,241,10978473,13445,0,1693282523,13115.353345769989,69.07646874000056,53539.69215096 2023-08-29,04:15:25.000,241,10978510,13365,0,1693282524,13115.434181489989,69.09056699999928,53539.77599640001 2023-08-29,04:15:26.000,241,10978517,13605,0,1693282525,13115.481335659999,69.0694196100012,53539.76202216 2023-08-29,04:15:27.000,241,10978515,13565,0,1693282526,13115.467863039994,69.04122309000377,53539.74804792001 2023-08-29,04:15:28.000,241,10978542,13725,0,1693282527,13115.454390419989,69.04827222000313,53539.71311232 2023-08-29,04:15:29.000,241,10978478,13325,0,1693282528,13115.461126729999,69.118763520004,53539.706125200006 2023-08-29,04:15:30.000,241,10978481,13205,0,1693282529,13115.488071969994,69.13286178000271,53539.7410608 2023-08-29,04:15:31.000,241,10978524,13285,0,1693282530,13115.528489829994,69.12581265000335,53539.76202216 2023-08-29,04:15:32.000,241,10978490,13365,0,1693282531,13115.454390419989,69.12581265000335,53539.755035040005 2023-08-29,04:15:33.000,241,10978492,13285,0,1693282532,13115.528489829994,69.12581265000335,53539.810932 2023-08-29,04:15:34.000,241,10978488,13245,0,1693282533,13115.521753519999,69.13991091000207,53539.852854720004 2023-08-29,04:15:35.000,241,10978516,13365,0,1693282534,13115.548698759994,69.11171439000464,53539.86682896001 2023-08-29,04:15:36.000,241,10978521,13485,0,1693282535,13115.51501720999,69.11171439000464,53539.81791912001 2023-08-29,04:15:37.000,241,10978482,13525,0,1693282536,13115.508280899994,69.15400917000079,53539.76900928 2023-08-29,04:15:38.000,241,10978485,13405,0,1693282537,13115.54196245,69.11171439000464,53539.755035040005 2023-08-29,04:15:39.000,241,10978496,13405,0,1693282538,13115.589116619994,69.118763520004,53539.83888048 2023-08-29,04:15:40.000,241,10978486,13645,0,1693282539,13115.58238031,69.12581265000335,53539.91573880001 2023-08-29,04:15:41.000,241,10978493,13645,0,1693282540,13115.65647971999,69.14696004000143,53539.971635760005 2023-08-29,04:15:42.000,241,10978487,13405,0,1693282541,13115.649743409995,69.13991091000207,53539.91573880001 2023-08-29,04:15:43.000,241,10978493,13285,0,1693282542,13115.62279817,69.118763520004,53539.91573880001 2023-08-29,04:15:44.000,241,10978530,13125,0,1693282543,13115.690161269995,69.104665259998,53539.95766152 2023-08-29,04:15:45.000,241,10978514,13285,0,1693282544,13115.67668864999,69.12581265000335,53539.97862288 2023-08-29,04:15:46.000,241,10978472,13445,0,1693282545,13115.67668864999,69.13286178000271,53539.96464864001 2023-08-29,04:15:47.000,241,10978478,13445,0,1693282546,13115.63627078999,69.14696004000143,53539.96464864001 2023-08-29,04:15:48.000,241,10978474,13245,0,1693282547,13115.649743409995,69.16105830000015,53539.94368728001 2023-08-29,04:15:49.000,241,10978509,13565,0,1693282548,13115.71710650999,69.13286178000271,53540.03451984001 2023-08-29,04:15:50.000,241,10978488,13085,0,1693282549,13115.71710650999,69.13286178000271,53540.020545600004 2023-08-29,04:15:51.000,241,10978515,13525,0,1693282550,13115.750788059995,69.16810742999951,53540.01355848001 2023-08-29,04:15:52.000,241,10978541,13165,0,1693282551,13115.77773329999,69.16105830000015,53539.98561000001 2023-08-29,04:15:53.000,241,10978518,13285,0,1693282552,13115.76426068,69.14696004000143,53539.92971304 2023-08-29,04:15:54.000,241,10978527,13565,0,1693282553,13115.72384282,69.16105830000015,53539.95766152 2023-08-29,04:15:55.000,241,10978513,13605,0,1693282554,13115.750788059995,69.16810742999951,53539.95766152 2023-08-29,04:15:56.000,241,10978517,13285,0,1693282555,13115.730579129995,69.18925482000486,53539.99958424 2023-08-29,04:15:57.000,241,10978500,13445,0,1693282556,13115.750788059995,69.22450047000166,53539.94368728001 2023-08-29,04:15:58.000,241,10978480,13765,0,1693282557,13115.750788059995,69.18220568999823,53539.98561000001 2023-08-29,04:15:59.000,241,10978503,13605,0,1693282558,13115.79794222999,69.22450047000166,53539.96464864001 2023-08-29,04:16:00.000,241,10978530,13405,0,1693282559,13115.76426068,69.21040221000294,53539.91573880001 2023-08-29,04:16:01.000,241,10978517,13405,0,1693282560,13115.811414849995,69.21040221000294,53539.99958424 2023-08-29,04:16:02.000,241,10978484,13805,0,1693282561,13115.80467854,69.16810742999951,53539.90875168 2023-08-29,04:16:03.000,241,10978478,13445,0,1693282562,13115.791205919995,69.20335308000358,53539.93670016 2023-08-29,04:16:04.000,241,10978483,13365,0,1693282563,13115.78446961,69.23859873000038,53539.8808032 2023-08-29,04:16:05.000,241,10978483,13445,0,1693282564,13115.82488747,69.19630395000422,53539.97862288 2023-08-29,04:16:06.000,241,10978514,13325,0,1693282565,13115.872041639996,69.22450047000166,53540.041506960006 2023-08-29,04:16:07.000,241,10978526,13405,0,1693282566,13115.89898687999,69.21040221000294,53540.03451984001 2023-08-29,04:16:08.000,241,10978508,13485,0,1693282567,13115.80467854,69.21040221000294,53539.96464864001 2023-08-29,04:16:09.000,241,10978531,13405,0,1693282568,13115.85856901999,69.2174513400023,53539.99259712001 2023-08-29,04:16:10.000,241,10978509,13405,0,1693282569,13115.90572319,69.20335308000358,53540.03451984001 2023-08-29,04:16:11.000,241,10978483,13365,0,1693282570,13115.872041639996,69.23154960000102,53539.98561000001 2023-08-29,04:16:12.000,241,10978529,13445,0,1693282571,13115.80467854,69.2174513400023,53539.96464864001 2023-08-29,04:16:13.000,241,10978502,13325,0,1693282572,13115.8450964,69.20335308000358,53539.94368728001 2023-08-29,04:16:14.000,241,10978459,13405,0,1693282573,13115.90572319,69.16105830000015,53540.0554812 2023-08-29,04:16:15.000,241,10978493,13245,0,1693282574,13115.89898687999,69.20335308000358,53540.020545600004 2023-08-29,04:16:16.000,241,10978576,13285,0,1693282575,13115.912459499996,69.19630395000422,53539.98561000001 2023-08-29,04:16:17.000,241,10978543,13405,0,1693282576,13115.89898687999,69.2174513400023,53539.99958424 2023-08-29,04:16:18.000,241,10978499,13245,0,1693282577,13115.912459499996,69.2174513400023,53539.9506744 2023-08-29,04:16:19.000,241,10978474,13245,0,1693282578,13115.88551426,69.18925482000486,53539.94368728001 2023-08-29,04:16:20.000,241,10978477,13285,0,1693282579,13115.96634998,69.18220568999823,53540.090416800005 2023-08-29,04:16:21.000,241,10978503,13405,0,1693282580,13115.973086289996,69.18925482000486,53540.08342968001 2023-08-29,04:16:22.000,241,10978521,13165,0,1693282581,13115.952877359996,69.21040221000294,53540.090416800005 2023-08-29,04:16:23.000,241,10978530,13325,0,1693282582,13115.94614105,69.20335308000358,53540.0554812 2023-08-29,04:16:24.000,241,10978534,13365,0,1693282583,13115.96634998,69.19630395000422,53540.0554812 2023-08-29,04:16:25.000,241,10978475,13445,0,1693282584,13115.973086289996,69.20335308000358,53540.090416800005 2023-08-29,04:16:26.000,241,10978481,13125,0,1693282585,13116.000031529991,69.19630395000422,53540.090416800005 2023-08-29,04:16:27.000,241,10978507,13245,0,1693282586,13115.939404739991,69.18220568999823,53539.98561000001 2023-08-29,04:16:28.000,241,10978495,13605,0,1693282587,13115.96634998,69.18925482000486,53540.03451984001 2023-08-29,04:16:29.000,241,10978519,13245,0,1693282588,13115.993295219996,69.17515655999887,53540.13233952001 2023-08-29,04:16:30.000,241,10978536,13405,0,1693282589,13116.047185700001,69.18925482000486,53540.17426224 2023-08-29,04:16:31.000,241,10978506,13245,0,1693282590,13116.053922009996,69.18925482000486,53540.15330088001 2023-08-29,04:16:32.000,241,10978555,13525,0,1693282591,13116.033713079996,69.16810742999951,53540.11137816001 2023-08-29,04:16:33.000,241,10978501,13525,0,1693282592,13115.952877359996,69.17515655999887,53540.041506960006 2023-08-29,04:16:34.000,241,10978528,13485,0,1693282593,13116.013504149996,69.19630395000422,53540.13233952001 2023-08-29,04:16:35.000,241,10978539,13245,0,1693282594,13115.993295219996,69.17515655999887,53540.10439104 2023-08-29,04:16:36.000,241,10978509,13525,0,1693282595,13115.96634998,69.17515655999887,53540.041506960006 2023-08-29,04:16:37.000,241,10978500,13485,0,1693282596,13116.013504149996,69.19630395000422,53540.11137816001 2023-08-29,04:16:38.000,241,10978529,13485,0,1693282597,13116.006767840001,69.22450047000166,53540.1253524 2023-08-29,04:16:39.000,241,10978530,13205,0,1693282598,13116.026976770001,69.18220568999823,53540.10439104 2023-08-29,04:16:40.000,241,10978487,13765,0,1693282599,13115.993295219996,69.16105830000015,53540.13233952001 2023-08-29,04:16:41.000,241,10978480,13445,0,1693282600,13116.000031529991,69.18925482000486,53540.06246832001 2023-08-29,04:16:42.000,241,10978521,13365,0,1693282601,13116.006767840001,69.18220568999823,53540.04849408 2023-08-29,04:16:43.000,241,10978482,13605,0,1693282602,13115.94614105,69.18925482000486,53540.020545600004 2023-08-29,04:16:44.000,241,10978495,13365,0,1693282603,13115.98655891,69.17515655999887,53540.06246832001 2023-08-29,04:16:45.000,241,10978514,13325,0,1693282604,13115.993295219996,69.19630395000422,53540.041506960006 2023-08-29,04:16:46.000,241,10978503,13365,0,1693282605,13116.000031529991,69.16105830000015,53540.06246832001 2023-08-29,04:16:47.000,241,10978487,13485,0,1693282606,13116.047185700001,69.18925482000486,53540.11836528 2023-08-29,04:16:48.000,241,10978480,13365,0,1693282607,13116.047185700001,69.14696004000143,53540.0554812 2023-08-29,04:16:49.000,241,10978520,13525,0,1693282608,13116.033713079996,69.16105830000015,53540.06945544 2023-08-29,04:16:50.000,241,10978509,13165,0,1693282609,13116.013504149996,69.18925482000486,53540.02753272 2023-08-29,04:16:51.000,241,10978512,13565,0,1693282610,13116.067394630001,69.18925482000486,53540.090416800005 2023-08-29,04:16:52.000,241,10978467,13605,0,1693282611,13116.026976770001,69.18220568999823,53540.04849408 2023-08-29,04:16:53.000,241,10978506,13245,0,1693282612,13116.060658319991,69.16810742999951,53540.11137816001 2023-08-29,04:16:54.000,241,10978523,13365,0,1693282613,13116.101076179992,69.19630395000422,53540.11836528 2023-08-29,04:16:55.000,241,10978474,13525,0,1693282614,13116.101076179992,69.18220568999823,53540.07644256 2023-08-29,04:16:56.000,241,10978492,13605,0,1693282615,13116.074130939996,69.18925482000486,53540.090416800005 2023-08-29,04:16:57.000,241,10978481,13325,0,1693282616,13116.060658319991,69.21040221000294,53540.01355848001 2023-08-29,04:16:58.000,241,10978496,13285,0,1693282617,13116.074130939996,69.18220568999823,53539.99958424 2023-08-29,04:16:59.000,241,10978478,13245,0,1693282618,13115.993295219996,69.22450047000166,53539.922725920005 2023-08-29,04:17:00.000,241,10978471,13365,0,1693282619,13116.026976770001,69.18925482000486,53539.98561000001 2023-08-29,04:17:01.000,241,10978466,13325,0,1693282620,13116.107812490001,69.19630395000422,53540.04849408 2023-08-29,04:17:02.000,241,10978537,13765,0,1693282621,13116.202120829992,69.14696004000143,53540.16727512 2023-08-29,04:17:03.000,241,10978497,13325,0,1693282622,13116.222329759992,69.19630395000422,53540.13233952001 2023-08-29,04:17:04.000,241,10978518,13165,0,1693282623,13116.202120829992,69.18925482000486,53540.14631376 2023-08-29,04:17:05.000,241,10978513,13685,0,1693282624,13116.161702969992,69.18925482000486,53540.11836528 2023-08-29,04:17:06.000,241,10978484,13485,0,1693282625,13116.175175589997,69.15400917000079,53540.08342968001 2023-08-29,04:17:07.000,241,10978502,13285,0,1693282626,13116.229066070002,69.16810742999951,53540.16727512 2023-08-29,04:17:08.000,241,10978525,13485,0,1693282627,13116.235802379997,69.18220568999823,53540.14631376 2023-08-29,04:17:09.000,241,10978475,13445,0,1693282628,13116.242538689992,69.18925482000486,53540.11836528 2023-08-29,04:17:10.000,241,10978515,13645,0,1693282629,13116.256011309997,69.14696004000143,53540.1253524 2023-08-29,04:17:11.000,241,10978516,13125,0,1693282630,13116.309901790002,69.16810742999951,53540.16028800001 2023-08-29,04:17:12.000,241,10978512,13245,0,1693282631,13116.330110720002,69.14696004000143,53540.17426224 2023-08-29,04:17:13.000,241,10978539,13365,0,1693282632,13116.276220239997,69.16810742999951,53540.11137816001 2023-08-29,04:17:14.000,241,10978523,13765,0,1693282633,13116.316638099997,69.19630395000422,53540.1253524 2023-08-29,04:17:15.000,241,10978493,13325,0,1693282634,13116.363792269993,69.16810742999951,53540.15330088001 2023-08-29,04:17:16.000,241,10978502,13205,0,1693282635,13116.343583339993,69.18220568999823,53540.139326640005 2023-08-29,04:17:17.000,241,10978496,13485,0,1693282636,13116.397473819998,69.18220568999823,53540.209197840006 2023-08-29,04:17:18.000,241,10978515,13405,0,1693282637,13116.410946440003,69.19630395000422,53540.17426224 2023-08-29,04:17:19.000,241,10978519,13285,0,1693282638,13116.485045849993,69.22450047000166,53540.258107680005 2023-08-29,04:17:20.000,241,10978519,13445,0,1693282639,13116.525463709993,69.19630395000422,53540.139326640005 2023-08-29,04:17:21.000,241,10978464,13205,0,1693282640,13116.471573229988,69.18925482000486,53540.23015920001 2023-08-29,04:17:22.000,241,10978484,13485,0,1693282641,13116.518727399998,69.23154960000102,53540.188236480004 2023-08-29,04:17:23.000,241,10978517,13245,0,1693282642,13116.491782159988,69.23154960000102,53540.13233952001 2023-08-29,04:17:24.000,241,10978548,13685,0,1693282643,13116.525463709993,69.23859873000038,53540.11137816001 2023-08-29,04:17:25.000,241,10978498,13485,0,1693282644,13116.572617879989,69.29499177000253,53540.23714632 2023-08-29,04:17:26.000,241,10978507,13405,0,1693282645,13116.606299429994,69.30909003000124,53540.25112056001 2023-08-29,04:17:27.000,241,10978477,13565,0,1693282646,13116.619772049999,69.32318828999996,53540.27208192 2023-08-29,04:17:28.000,241,10978490,13325,0,1693282647,13116.613035739989,69.32318828999996,53540.20221072001 2023-08-29,04:17:29.000,241,10978489,13325,0,1693282648,13116.626508359994,69.3161391600006,53540.22317208 2023-08-29,04:17:30.000,241,10978496,13245,0,1693282649,13116.680398839999,69.33728654999868,53540.27208192 2023-08-29,04:17:31.000,241,10978484,13285,0,1693282650,13116.700607769999,69.35843394000403,53540.27906904001 2023-08-29,04:17:32.000,241,10978486,13765,0,1693282651,13116.673662529989,69.37253220000275,53540.20221072001 2023-08-29,04:17:33.000,241,10978524,13245,0,1693282652,13116.71408038999,69.39367959000083,53540.23015920001 2023-08-29,04:17:34.000,241,10978499,13445,0,1693282653,13116.82186135,69.38663046000147,53540.31400464 2023-08-29,04:17:35.000,241,10978483,13525,0,1693282654,13116.79491610999,69.39367959000083,53540.32099176001 2023-08-29,04:17:36.000,241,10978499,13205,0,1693282655,13116.82186135,69.40072872000019,53540.2650948 2023-08-29,04:17:37.000,241,10978493,13525,0,1693282656,13116.82186135,69.40777784999955,53540.23714632 2023-08-29,04:17:38.000,241,10978508,13485,0,1693282657,13116.83533396999,69.40072872000019,53540.25112056001 2023-08-29,04:17:39.000,241,10978498,13605,0,1693282658,13116.889224449995,69.4148269799989,53540.30003040001 2023-08-29,04:17:40.000,241,10978534,13605,0,1693282659,13116.85554289999,69.43597437000426,53540.24413344 2023-08-29,04:17:41.000,241,10978474,13525,0,1693282660,13116.909433379995,69.43597437000426,53540.39086296 2023-08-29,04:17:42.000,241,10978548,13365,0,1693282661,13116.89596075999,69.45712176000234,53540.32099176001 2023-08-29,04:17:43.000,241,10978483,13165,0,1693282662,13116.86227921,69.4641708900017,53540.27906904001 2023-08-29,04:17:44.000,241,10978481,13245,0,1693282663,13116.94311493,69.43597437000426,53540.32797888001 2023-08-29,04:17:45.000,241,10978505,13565,0,1693282664,13116.94311493,69.45712176000234,53540.32797888001 2023-08-29,04:17:46.000,241,10978449,13565,0,1693282665,13116.889224449995,69.49236740999913,53540.28605616 2023-08-29,04:17:47.000,241,10978482,13285,0,1693282666,13116.91616968999,69.45712176000234,53540.28605616 2023-08-29,04:17:48.000,241,10978520,13485,0,1693282667,13116.929642309995,69.48531827999977,53540.29304328 2023-08-29,04:17:49.000,241,10978499,13285,0,1693282668,13116.990269099995,69.4641708900017,53540.39086296 2023-08-29,04:17:50.000,241,10978528,13405,0,1693282669,13117.01721433999,69.48531827999977,53540.39785008001 2023-08-29,04:17:51.000,241,10978475,13405,0,1693282670,13117.04415958,69.48531827999977,53540.4397728 2023-08-29,04:17:52.000,241,10978492,13405,0,1693282671,13117.050895889995,69.48531827999977,53540.4048372 2023-08-29,04:17:53.000,241,10978513,13765,0,1693282672,13117.010478029995,69.4641708900017,53540.36990160001 2023-08-29,04:17:54.000,241,10978514,13605,0,1693282673,13117.010478029995,69.49941653999849,53540.355927360004 2023-08-29,04:17:55.000,241,10978487,13765,0,1693282674,13117.05763219999,69.47826915000041,53540.38387584 2023-08-29,04:17:56.000,241,10978492,13365,0,1693282675,13117.07784112999,69.50646566999785,53540.425798560005 2023-08-29,04:17:57.000,241,10978538,13445,0,1693282676,13117.11825898999,69.47826915000041,53540.509644 2023-08-29,04:17:58.000,241,10978532,13365,0,1693282677,13117.1249953,69.47826915000041,53540.44675992001 2023-08-29,04:17:59.000,241,10978490,13445,0,1693282678,13117.11825898999,69.53466219000256,53540.45374704 2023-08-29,04:18:00.000,241,10978506,13525,0,1693282679,13117.06436851,69.50646566999785,53540.32797888001 2023-08-29,04:18:01.000,241,10978492,13445,0,1693282680,13117.151940539996,69.51351480000449,53540.43278568 2023-08-29,04:18:02.000,241,10978519,13605,0,1693282681,13117.1249953,69.50646566999785,53540.39785008001 2023-08-29,04:18:03.000,241,10978463,13405,0,1693282682,13117.16541316,69.51351480000449,53540.36291448 2023-08-29,04:18:04.000,241,10978468,13605,0,1693282683,13117.14520423,69.5276130600032,53540.36291448 2023-08-29,04:18:05.000,241,10978486,13605,0,1693282684,13117.212567329996,69.5276130600032,53540.509644 2023-08-29,04:18:06.000,241,10978504,13405,0,1693282685,13117.246248880001,69.52056393000385,53540.50265688 2023-08-29,04:18:07.000,241,10978543,13285,0,1693282686,13117.266457810001,69.5276130600032,53540.48169552 2023-08-29,04:18:08.000,241,10978485,13525,0,1693282687,13117.18562209,69.54171132000192,53540.4048372 2023-08-29,04:18:09.000,241,10978508,13165,0,1693282688,13117.226039950001,69.54876045000128,53540.43278568 2023-08-29,04:18:10.000,241,10978513,13325,0,1693282689,13117.172149469996,69.56990783999936,53540.38387584 2023-08-29,04:18:11.000,241,10978460,13205,0,1693282690,13117.259721499991,69.52056393000385,53540.50265688 2023-08-29,04:18:12.000,241,10978494,13685,0,1693282691,13117.192358399996,69.56285871,53540.49566976001 2023-08-29,04:18:13.000,241,10978513,13485,0,1693282692,13117.246248880001,69.53466219000256,53540.523618240004 2023-08-29,04:18:14.000,241,10978511,13445,0,1693282693,13117.347293530001,69.53466219000256,53540.50265688 2023-08-29,04:18:15.000,241,10978506,13565,0,1693282694,13117.327084600001,69.54171132000192,53540.48169552 2023-08-29,04:18:16.000,241,10978476,13525,0,1693282695,13117.313611979996,69.54171132000192,53540.49566976001 2023-08-29,04:18:17.000,241,10978533,13325,0,1693282696,13117.313611979996,69.55580958000064,53540.425798560005 2023-08-29,04:18:18.000,241,10978509,13325,0,1693282697,13117.266457810001,69.56285871,53540.46073416 2023-08-29,04:18:19.000,241,10978484,13805,0,1693282698,13117.333820909997,69.56285871,53540.49566976001 2023-08-29,04:18:20.000,241,10978514,13205,0,1693282699,13117.327084600001,69.56990783999936,53540.55855384 2023-08-29,04:18:21.000,241,10978538,13245,0,1693282700,13117.360766149992,69.54876045000128,53540.55855384 2023-08-29,04:18:22.000,241,10978467,13405,0,1693282701,13117.347293530001,69.61220262000279,53540.509644 2023-08-29,04:18:23.000,241,10978486,13365,0,1693282702,13117.387711390002,69.59810436000407,53540.425798560005 2023-08-29,04:18:24.000,241,10978509,13365,0,1693282703,13117.394447699997,69.57695696999872,53540.56554096001 2023-08-29,04:18:25.000,241,10978468,13605,0,1693282704,13117.387711390002,69.56990783999936,53540.53759248001 2023-08-29,04:18:26.000,241,10978491,13445,0,1693282705,13117.374238769997,69.59810436000407,53540.58650232001 2023-08-29,04:18:27.000,241,10978501,13245,0,1693282706,13117.354029839997,69.56990783999936,53540.50265688 2023-08-29,04:18:28.000,241,10978466,13485,0,1693282707,13117.394447699997,69.58400609999808,53540.523618240004 2023-08-29,04:18:29.000,241,10978514,13405,0,1693282708,13117.380975079992,69.56285871,53540.53060536 2023-08-29,04:18:30.000,241,10978482,13245,0,1693282709,13117.428129250002,69.58400609999808,53540.62143792 2023-08-29,04:18:31.000,241,10978518,13525,0,1693282710,13117.461810799992,69.55580958000064,53540.61445080001 2023-08-29,04:18:32.000,241,10978501,13285,0,1693282711,13117.468547110002,69.57695696999872,53540.60746368 2023-08-29,04:18:33.000,241,10978540,13405,0,1693282712,13117.421392939992,69.54171132000192,53540.53060536 2023-08-29,04:18:34.000,241,10978534,13405,0,1693282713,13117.434865559997,69.56990783999936,53540.51663112001 2023-08-29,04:18:35.000,241,10978489,13445,0,1693282714,13117.488756040002,69.58400609999808,53540.60746368 2023-08-29,04:18:36.000,241,10978499,13405,0,1693282715,13117.482019729992,69.56990783999936,53540.62143792 2023-08-29,04:18:37.000,241,10978481,13565,0,1693282716,13117.461810799992,69.55580958000064,53540.60047656 2023-08-29,04:18:38.000,241,10978513,13325,0,1693282717,13117.495492349997,69.53466219000256,53540.56554096001 2023-08-29,04:18:39.000,241,10978533,13325,0,1693282718,13117.556119139997,69.55580958000064,53540.66336064001 2023-08-29,04:18:40.000,241,10978509,13325,0,1693282719,13117.542646519993,69.54171132000192,53540.642399280005 2023-08-29,04:18:41.000,241,10978554,13085,0,1693282720,13117.549382830002,69.5276130600032,53540.65637352001 2023-08-29,04:18:42.000,241,10978493,13365,0,1693282721,13117.562855449993,69.54876045000128,53540.6493864 2023-08-29,04:18:43.000,241,10978490,13285,0,1693282722,13117.495492349997,69.54876045000128,53540.642399280005 2023-08-29,04:18:44.000,241,10978496,13325,0,1693282723,13117.515701279997,69.56990783999936,53540.5795152 2023-08-29,04:18:45.000,241,10978509,13445,0,1693282724,13117.576328069998,69.53466219000256,53540.60746368 2023-08-29,04:18:46.000,241,10978492,13445,0,1693282725,13117.596536999998,69.55580958000064,53540.65637352001 2023-08-29,04:18:47.000,241,10978499,13605,0,1693282726,13117.630218550003,69.53466219000256,53540.67733488 2023-08-29,04:18:48.000,241,10978462,13405,0,1693282727,13117.535910209997,69.52056393000385,53540.593489440005 2023-08-29,04:18:49.000,241,10978485,13485,0,1693282728,13117.589800690002,69.53466219000256,53540.62143792 2023-08-29,04:18:50.000,241,10978539,13605,0,1693282729,13117.549382830002,69.5276130600032,53540.56554096001 2023-08-29,04:18:51.000,241,10978471,13285,0,1693282730,13117.583064379993,69.5276130600032,53540.62842504 2023-08-29,04:18:52.000,241,10978470,13085,0,1693282731,13117.556119139997,69.54876045000128,53540.63541216001 2023-08-29,04:18:53.000,241,10978502,13325,0,1693282732,13117.583064379993,69.54876045000128,53540.60746368 2023-08-29,04:18:54.000,241,10978505,13605,0,1693282733,13117.630218550003,69.53466219000256,53540.67733488 2023-08-29,04:18:55.000,241,10978486,13765,0,1693282734,13117.636954859998,69.54171132000192,53540.67034776 2023-08-29,04:18:56.000,241,10978469,13445,0,1693282735,13117.636954859998,69.55580958000064,53540.65637352001 2023-08-29,04:18:57.000,241,10978491,13525,0,1693282736,13117.583064379993,69.51351480000449,53540.57252808 2023-08-29,04:18:58.000,241,10978517,13645,0,1693282737,13117.569591760002,69.59105523000471,53540.55855384 2023-08-29,04:18:59.000,241,10978512,13285,0,1693282738,13117.610009620003,69.5276130600032,53540.67733488 2023-08-29,04:19:00.000,241,10978458,13325,0,1693282739,13117.623482239993,69.56990783999936,53540.63541216001 2023-08-29,04:19:01.000,241,10978507,13245,0,1693282740,13117.684109029993,69.5276130600032,53540.63541216001 2023-08-29,04:19:02.000,241,10978455,13605,0,1693282741,13117.643691169993,69.56285871,53540.63541216001 2023-08-29,04:19:03.000,241,10978479,13565,0,1693282742,13117.616745929998,69.56285871,53540.62143792 2023-08-29,04:19:04.000,241,10978484,13325,0,1693282743,13117.610009620003,69.55580958000064,53540.65637352001 2023-08-29,04:19:05.000,241,10978498,13285,0,1693282744,13117.610009620003,69.5276130600032,53540.61445080001 2023-08-29,04:19:06.000,241,10978488,13565,0,1693282745,13117.630218550003,69.54171132000192,53540.593489440005 2023-08-29,04:19:07.000,241,10978494,13445,0,1693282746,13117.556119139997,69.57695696999872,53540.51663112001 2023-08-29,04:19:08.000,241,10978492,13845,0,1693282747,13117.576328069998,69.57695696999872,53540.53060536 2023-08-29,04:19:09.000,241,10978486,13405,0,1693282748,13117.663900099993,69.5276130600032,53540.67733488 2023-08-29,04:19:10.000,241,10978512,13525,0,1693282749,13117.684109029993,69.56285871,53540.67034776 2023-08-29,04:19:11.000,241,10978510,13765,0,1693282750,13117.670636409988,69.53466219000256,53540.69829624 2023-08-29,04:19:12.000,241,10978529,13245,0,1693282751,13117.670636409988,69.54876045000128,53540.62143792 2023-08-29,04:19:13.000,241,10978527,13165,0,1693282752,13117.610009620003,69.55580958000064,53540.55855384 2023-08-29,04:19:14.000,241,10978485,13285,0,1693282753,13117.610009620003,69.56990783999936,53540.55855384 2023-08-29,04:19:15.000,241,10978516,13605,0,1693282754,13117.663900099993,69.54171132000192,53540.61445080001 2023-08-29,04:19:16.000,241,10978490,13245,0,1693282755,13117.657163789998,69.55580958000064,53540.6493864 2023-08-29,04:19:17.000,241,10978488,13485,0,1693282756,13117.677372719998,69.56285871,53540.593489440005 2023-08-29,04:19:18.000,241,10978458,13405,0,1693282757,13117.650427479988,69.53466219000256,53540.593489440005 2023-08-29,04:19:19.000,241,10978498,13405,0,1693282758,13117.690845339988,69.54171132000192,53540.65637352001 2023-08-29,04:19:20.000,241,10978476,13925,0,1693282759,13117.697581649998,69.54171132000192,53540.61445080001 2023-08-29,04:19:21.000,241,10978497,13485,0,1693282760,13117.670636409988,69.53466219000256,53540.58650232001 2023-08-29,04:19:22.000,241,10978469,13445,0,1693282761,13117.677372719998,69.55580958000064,53540.61445080001 2023-08-29,04:19:23.000,241,10978528,13925,0,1693282762,13117.657163789998,69.54171132000192,53540.58650232001 2023-08-29,04:19:24.000,241,10978492,13525,0,1693282763,13117.650427479988,69.54876045000128,53540.56554096001 2023-08-29,04:19:25.000,241,10978499,13205,0,1693282764,13117.690845339988,69.52056393000385,53540.60746368 2023-08-29,04:19:26.000,241,10978516,13285,0,1693282765,13117.711054269988,69.56285871,53540.62842504 2023-08-29,04:19:27.000,241,10978517,13285,0,1693282766,13117.737999509998,69.54171132000192,53540.61445080001 2023-08-29,04:19:28.000,241,10978499,13325,0,1693282767,13117.697581649998,69.56990783999936,53540.61445080001 2023-08-29,04:19:29.000,241,10978504,13485,0,1693282768,13117.636954859998,69.54876045000128,53540.53759248001 2023-08-29,04:19:30.000,241,10978509,13565,0,1693282769,13117.610009620003,69.56285871,53540.474708400005 2023-08-29,04:19:31.000,241,10978502,13445,0,1693282770,13117.643691169993,69.55580958000064,53540.642399280005 2023-08-29,04:19:32.000,241,10978509,13365,0,1693282771,13117.636954859998,69.58400609999808,53540.544579600006 2023-08-29,04:19:33.000,241,10978494,13285,0,1693282772,13117.636954859998,69.57695696999872,53540.60746368 2023-08-29,04:19:34.000,241,10978506,13605,0,1693282773,13117.697581649998,69.61925175000215,53540.66336064001 2023-08-29,04:19:35.000,241,10978522,13525,0,1693282774,13117.690845339988,69.59105523000471,53540.58650232001 2023-08-29,04:19:36.000,241,10978502,13485,0,1693282775,13117.684109029993,69.61220262000279,53540.593489440005 2023-08-29,04:19:37.000,241,10978452,13245,0,1693282776,13117.650427479988,69.60515349000343,53540.53759248001 2023-08-29,04:19:38.000,241,10978536,13605,0,1693282777,13117.630218550003,69.62630088000151,53540.56554096001 2023-08-29,04:19:39.000,241,10978466,13165,0,1693282778,13117.650427479988,69.64039914000023,53540.544579600006 2023-08-29,04:19:40.000,241,10978491,13245,0,1693282779,13117.650427479988,69.61925175000215,53540.642399280005 2023-08-29,04:19:41.000,241,10978494,13605,0,1693282780,13117.744735819993,69.66859565999766,53540.60746368 2023-08-29,04:19:42.000,241,10978516,13325,0,1693282781,13117.697581649998,69.65449739999895,53540.55855384 2023-08-29,04:19:43.000,241,10978499,13245,0,1693282782,13117.704317959993,69.6615465299983,53540.544579600006 2023-08-29,04:19:44.000,241,10978524,13325,0,1693282783,13117.704317959993,69.61925175000215,53540.593489440005 2023-08-29,04:19:45.000,241,10978515,13045,0,1693282784,13117.697581649998,69.65449739999895,53540.55156672 2023-08-29,04:19:46.000,241,10978505,13085,0,1693282785,13117.690845339988,69.66859565999766,53540.53759248001 2023-08-29,04:19:47.000,241,10978499,13685,0,1693282786,13117.684109029993,69.64039914000023,53540.53759248001 2023-08-29,04:19:48.000,241,10978539,13245,0,1693282787,13117.670636409988,69.68974305000302,53540.50265688 2023-08-29,04:19:49.000,241,10978494,13445,0,1693282788,13117.771681059989,69.64039914000023,53540.55855384 2023-08-29,04:19:50.000,241,10978486,13205,0,1693282789,13117.758208439998,69.65449739999895,53540.61445080001 2023-08-29,04:19:51.000,241,10978501,13365,0,1693282790,13117.771681059989,69.6756447900043,53540.58650232001 2023-08-29,04:19:52.000,241,10978461,13165,0,1693282791,13117.717790579998,69.64039914000023,53540.61445080001 2023-08-29,04:19:53.000,241,10978496,13485,0,1693282792,13117.751472129989,69.65449739999895,53540.62143792 2023-08-29,04:19:54.000,241,10978496,13645,0,1693282793,13117.724526889993,69.64744826999959,53540.56554096001 2023-08-29,04:19:55.000,241,10978508,13205,0,1693282794,13117.737999509998,69.64039914000023,53540.60047656 2023-08-29,04:19:56.000,241,10978551,13525,0,1693282795,13117.778417369998,69.6756447900043,53540.66336064001 2023-08-29,04:19:57.000,241,10978534,13445,0,1693282796,13117.785153679994,69.66859565999766,53540.65637352001 2023-08-29,04:19:58.000,241,10978498,13565,0,1693282797,13117.771681059989,69.69679218000238,53540.66336064001 2023-08-29,04:19:59.000,241,10978493,13685,0,1693282798,13117.744735819993,69.66859565999766,53540.6493864 2023-08-29,04:20:00.000,241,10978501,13245,0,1693282799,13117.744735819993,69.6756447900043,53540.63541216001 2023-08-29,04:20:01.000,241,10978528,13445,0,1693282800,13117.785153679994,69.68974305000302,53540.60047656 2023-08-29,04:20:02.000,241,10978503,13405,0,1693282801,13117.717790579998,69.68269392000366,53540.66336064001 2023-08-29,04:20:03.000,241,10978506,13525,0,1693282802,13117.697581649998,69.65449739999895,53540.593489440005 2023-08-29,04:20:04.000,241,10978507,13645,0,1693282803,13117.636954859998,69.69679218000238,53540.55156672 2023-08-29,04:20:05.000,241,10978539,13485,0,1693282804,13117.717790579998,69.68974305000302,53540.66336064001 2023-08-29,04:20:06.000,241,10978533,13285,0,1693282805,13117.751472129989,69.65449739999895,53540.691309120004 2023-08-29,04:20:07.000,241,10978499,13325,0,1693282806,13117.711054269988,69.68974305000302,53540.642399280005 2023-08-29,04:20:08.000,241,10978494,13285,0,1693282807,13117.731263199988,69.66859565999766,53540.68432200001 2023-08-29,04:20:09.000,241,10978506,13285,0,1693282808,13117.744735819993,69.66859565999766,53540.68432200001 2023-08-29,04:20:10.000,241,10978505,13085,0,1693282809,13117.744735819993,69.66859565999766,53540.65637352001 2023-08-29,04:20:11.000,241,10978491,13325,0,1693282810,13117.711054269988,69.66859565999766,53540.642399280005 2023-08-29,04:20:12.000,241,10978515,13765,0,1693282811,13117.690845339988,69.70384131000174,53540.60746368 2023-08-29,04:20:13.000,241,10978466,13845,0,1693282812,13117.751472129989,69.65449739999895,53540.60746368 2023-08-29,04:20:14.000,241,10978466,13645,0,1693282813,13117.737999509998,69.6615465299983,53540.70528336001 2023-08-29,04:20:15.000,241,10978480,13445,0,1693282814,13117.744735819993,69.66859565999766,53540.67034776 2023-08-29,04:20:16.000,241,10978492,13405,0,1693282815,13117.771681059989,69.72498869999981,53540.67034776 2023-08-29,04:20:17.000,241,10978518,13285,0,1693282816,13117.711054269988,69.71793957000045,53540.57252808 2023-08-29,04:20:18.000,241,10978521,13805,0,1693282817,13117.717790579998,69.73203782999917,53540.5795152 2023-08-29,04:20:19.000,241,10978558,13685,0,1693282818,13117.697581649998,69.74613608999789,53540.57252808 2023-08-29,04:20:20.000,241,10978516,13645,0,1693282819,13117.764944749993,69.73908695999853,53540.63541216001 2023-08-29,04:20:21.000,241,10978497,13085,0,1693282820,13117.778417369998,69.71793957000045,53540.67733488 2023-08-29,04:20:22.000,241,10978531,13325,0,1693282821,13117.764944749993,69.76023435000388,53540.67034776 2023-08-29,04:20:23.000,241,10978494,13165,0,1693282822,13117.764944749993,69.74613608999789,53540.62143792 2023-08-29,04:20:24.000,241,10978522,13605,0,1693282823,13117.764944749993,69.71793957000045,53540.67034776 2023-08-29,04:20:25.000,241,10978494,13645,0,1693282824,13117.764944749993,69.71793957000045,53540.642399280005 2023-08-29,04:20:26.000,241,10978523,13685,0,1693282825,13117.758208439998,69.7743326100026,53540.593489440005 2023-08-29,04:20:27.000,241,10978519,13485,0,1693282826,13117.737999509998,69.76023435000388,53540.55156672 2023-08-29,04:20:28.000,241,10978533,13445,0,1693282827,13117.758208439998,69.7743326100026,53540.57252808 2023-08-29,04:20:29.000,241,10978513,13365,0,1693282828,13117.845780469994,69.78138174000196,53540.68432200001 2023-08-29,04:20:30.000,241,10978486,13325,0,1693282829,13117.825571539994,69.76023435000388,53540.67034776 2023-08-29,04:20:31.000,241,10978491,13405,0,1693282830,13117.812098919989,69.7743326100026,53540.63541216001 2023-08-29,04:20:32.000,241,10978522,13325,0,1693282831,13117.791889989989,69.78138174000196,53540.642399280005 2023-08-29,04:20:33.000,241,10978539,13605,0,1693282832,13117.751472129989,69.7743326100026,53540.60047656 2023-08-29,04:20:34.000,241,10978475,13285,0,1693282833,13117.805362609994,69.78843087000132,53540.593489440005 2023-08-29,04:20:35.000,241,10978475,13245,0,1693282834,13117.845780469994,69.76023435000388,53540.67733488 2023-08-29,04:20:36.000,241,10978513,13485,0,1693282835,13117.839044159999,69.83072565000475,53540.66336064001 2023-08-29,04:20:37.000,241,10978495,13365,0,1693282836,13117.865989399994,69.81662738999876,53540.62842504 2023-08-29,04:20:38.000,241,10978466,13445,0,1693282837,13117.852516779989,69.83072565000475,53540.642399280005 2023-08-29,04:20:39.000,241,10978562,13525,0,1693282838,13117.906407259994,69.80252913000004,53540.74021896 2023-08-29,04:20:40.000,241,10978507,13365,0,1693282839,13117.859253089999,69.82367651999812,53540.66336064001 2023-08-29,04:20:41.000,241,10978516,13365,0,1693282840,13117.852516779989,69.81662738999876,53540.60746368 2023-08-29,04:20:42.000,241,10978467,13365,0,1693282841,13117.832307849989,69.82367651999812,53540.66336064001 2023-08-29,04:20:43.000,241,10978557,13565,0,1693282842,13117.798626299998,69.83777478000411,53540.642399280005 2023-08-29,04:20:44.000,241,10978502,13645,0,1693282843,13117.832307849989,69.8730204300009,53540.691309120004 2023-08-29,04:20:45.000,241,10978504,13365,0,1693282844,13117.89293463999,69.83072565000475,53540.76816744 2023-08-29,04:20:46.000,241,10978467,13365,0,1693282845,13117.906407259994,69.83777478000411,53540.70528336001 2023-08-29,04:20:47.000,241,10978473,13605,0,1693282846,13117.906407259994,69.81662738999876,53540.74021896 2023-08-29,04:20:48.000,241,10978528,13645,0,1693282847,13117.886198329994,69.85892217000219,53540.72624472 2023-08-29,04:20:49.000,241,10978533,13285,0,1693282848,13117.839044159999,69.85892217000219,53540.67733488 2023-08-29,04:20:50.000,241,10978484,13245,0,1693282849,13117.825571539994,69.85187304000283,53540.67733488 2023-08-29,04:20:51.000,241,10978506,13605,0,1693282850,13117.91314356999,69.85892217000219,53540.66336064001 2023-08-29,04:20:52.000,241,10978446,13165,0,1693282851,13117.865989399994,69.82367651999812,53540.65637352001 2023-08-29,04:20:53.000,241,10978495,13325,0,1693282852,13117.93335249999,69.84482391000347,53540.642399280005 2023-08-29,04:20:54.000,241,10978498,13445,0,1693282853,13117.89293463999,69.85187304000283,53540.66336064001 2023-08-29,04:20:55.000,241,10978530,13285,0,1693282854,13117.899670949999,69.86597130000155,53540.691309120004 2023-08-29,04:20:56.000,241,10978485,13445,0,1693282855,13117.859253089999,69.88006956000027,53540.6493864 2023-08-29,04:20:57.000,241,10978474,13605,0,1693282856,13117.845780469994,69.91531521000434,53540.53759248001 2023-08-29,04:20:58.000,241,10978561,13525,0,1693282857,13117.832307849989,69.95056086000113,53540.5795152 2023-08-29,04:20:59.000,241,10978491,13365,0,1693282858,13117.879462019999,69.91531521000434,53540.642399280005 2023-08-29,04:21:00.000,241,10978509,13565,0,1693282859,13117.906407259994,69.92941347000306,53540.6493864 2023-08-29,04:21:01.000,241,10978499,13445,0,1693282860,13117.919879879999,69.9082660799977,53540.61445080001 2023-08-29,04:21:02.000,241,10978479,13605,0,1693282861,13117.879462019999,69.95760999000049,53540.67034776 2023-08-29,04:21:03.000,241,10978470,13365,0,1693282862,13117.91314356999,69.93646260000241,53540.63541216001 2023-08-29,04:21:04.000,241,10978559,13605,0,1693282863,13117.95356142999,69.95760999000049,53540.691309120004 2023-08-29,04:21:05.000,241,10978504,13245,0,1693282864,13117.98050667,69.92941347000306,53540.70528336001 2023-08-29,04:21:06.000,241,10978530,13605,0,1693282865,13117.97377035999,69.95760999000049,53540.712270480006 2023-08-29,04:21:07.000,241,10978505,13605,0,1693282866,13117.93335249999,69.97170824999921,53540.63541216001 2023-08-29,04:21:08.000,241,10978506,13285,0,1693282867,13117.93335249999,69.97875737999857,53540.66336064001 2023-08-29,04:21:09.000,241,10978517,13565,0,1693282868,13118.027660839994,69.99285564000456,53540.7192576 2023-08-29,04:21:10.000,241,10978525,13525,0,1693282869,13117.987242979994,69.97875737999857,53540.761180320005 2023-08-29,04:21:11.000,241,10978537,13405,0,1693282870,13117.987242979994,69.97170824999921,53540.72624472 2023-08-29,04:21:12.000,241,10978550,13365,0,1693282871,13117.987242979994,69.98580650999793,53540.7192576 2023-08-29,04:21:13.000,241,10978527,13405,0,1693282872,13117.940088809999,69.97875737999857,53540.6493864 2023-08-29,04:21:14.000,241,10978542,13645,0,1693282873,13117.946825119994,69.95760999000049,53540.65637352001 2023-08-29,04:21:15.000,241,10978527,13405,0,1693282874,13117.98050667,69.96465911999985,53540.7192576 2023-08-29,04:21:16.000,241,10978511,13485,0,1693282875,13117.946825119994,69.97170824999921,53540.72624472 2023-08-29,04:21:17.000,241,10978509,13525,0,1693282876,13117.919879879999,69.92941347000306,53540.67034776 2023-08-29,04:21:18.000,241,10978538,13285,0,1693282877,13117.946825119994,69.95056086000113,53540.7192576 2023-08-29,04:21:19.000,241,10978504,13405,0,1693282878,13117.99397928999,69.99990477000392,53540.761180320005 2023-08-29,04:21:20.000,241,10978530,13725,0,1693282879,13117.987242979994,69.95056086000113,53540.7192576 2023-08-29,04:21:21.000,241,10978465,13405,0,1693282880,13117.98050667,69.94351173000177,53540.74720608 2023-08-29,04:21:22.000,241,10978535,13405,0,1693282881,13117.960297739999,69.98580650999793,53540.67733488 2023-08-29,04:21:23.000,241,10978511,13285,0,1693282882,13117.906407259994,69.97875737999857,53540.68432200001 2023-08-29,04:21:24.000,241,10978497,13005,0,1693282883,13117.91314356999,69.97170824999921,53540.66336064001 2023-08-29,04:21:25.000,241,10978520,13325,0,1693282884,13117.967034049994,69.94351173000177,53540.70528336001 2023-08-29,04:21:26.000,241,10978497,13325,0,1693282885,13117.987242979994,69.95760999000049,53540.761180320005 2023-08-29,04:21:27.000,241,10978533,13485,0,1693282886,13117.99397928999,69.95760999000049,53540.7192576 2023-08-29,04:21:28.000,241,10978510,13445,0,1693282887,13117.926616189994,69.98580650999793,53540.65637352001 2023-08-29,04:21:29.000,241,10978611,13085,0,1693282888,13117.987242979994,69.97875737999857,53540.69829624 2023-08-29,04:21:30.000,241,10978525,13365,0,1693282889,13117.98050667,70.00695390000328,53540.74021896 2023-08-29,04:21:31.000,241,10978506,13445,0,1693282890,13118.0007156,69.98580650999793,53540.691309120004 2023-08-29,04:21:32.000,241,10978511,13525,0,1693282891,13117.97377035999,69.97170824999921,53540.642399280005 2023-08-29,04:21:33.000,241,10978485,13765,0,1693282892,13117.99397928999,69.97875737999857,53540.691309120004 2023-08-29,04:21:34.000,241,10978471,13005,0,1693282893,13118.03439714999,69.99285564000456,53540.74720608 2023-08-29,04:21:35.000,241,10978500,13605,0,1693282894,13118.02092453,69.98580650999793,53540.72624472 2023-08-29,04:21:36.000,241,10978527,13325,0,1693282895,13118.0007156,70.00695390000328,53540.68432200001 2023-08-29,04:21:37.000,241,10978525,13485,0,1693282896,13117.967034049994,69.97875737999857,53540.66336064001 2023-08-29,04:21:38.000,241,10978532,13285,0,1693282897,13117.98050667,70.01400303000264,53540.6493864 2023-08-29,04:21:39.000,241,10978504,13285,0,1693282898,13118.02092453,70.02810129000136,53540.63541216001 2023-08-29,04:21:40.000,241,10978482,13485,0,1693282899,13118.02092453,70.00695390000328,53540.67034776 2023-08-29,04:21:41.000,241,10978492,13245,0,1693282900,13118.027660839994,69.97170824999921,53540.65637352001 2023-08-29,04:21:42.000,241,10978491,13285,0,1693282901,13118.03439714999,69.95056086000113,53540.712270480006 2023-08-29,04:21:43.000,241,10978477,13365,0,1693282902,13118.027660839994,69.97170824999921,53540.62842504 2023-08-29,04:21:44.000,241,10978534,13565,0,1693282903,13118.09502393999,69.97170824999921,53540.65637352001 2023-08-29,04:21:45.000,241,10978577,13405,0,1693282904,13118.07481500999,69.95056086000113,53540.69829624 2023-08-29,04:21:46.000,241,10978513,13245,0,1693282905,13118.047869769995,69.96465911999985,53540.691309120004 2023-08-29,04:21:47.000,241,10978510,13565,0,1693282906,13118.02092453,69.96465911999985,53540.642399280005 2023-08-29,04:21:48.000,241,10978492,13085,0,1693282907,13118.0007156,69.94351173000177,53540.67733488 2023-08-29,04:21:49.000,241,10978496,13445,0,1693282908,13118.08155132,69.95056086000113,53540.73323184001 2023-08-29,04:21:50.000,241,10978488,13205,0,1693282909,13118.088287629995,69.94351173000177,53540.72624472 2023-08-29,04:21:51.000,241,10978564,13325,0,1693282910,13118.10176025,69.95056086000113,53540.7192576 2023-08-29,04:21:52.000,241,10978568,13405,0,1693282911,13118.06134239,69.95760999000049,53540.70528336001 2023-08-29,04:21:53.000,241,10978542,13605,0,1693282912,13118.03439714999,69.95056086000113,53540.57252808 2023-08-29,04:21:54.000,241,10978532,13805,0,1693282913,13118.01418821999,69.95760999000049,53540.63541216001 2023-08-29,04:21:55.000,241,10978514,13765,0,1693282914,13118.09502393999,69.94351173000177,53540.74720608 2023-08-29,04:21:56.000,241,10978520,13445,0,1693282915,13118.04113346,69.95056086000113,53540.70528336001 2023-08-29,04:21:57.000,241,10978540,13405,0,1693282916,13118.05460607999,69.98580650999793,53540.691309120004 2023-08-29,04:21:58.000,241,10978569,13285,0,1693282917,13118.09502393999,69.95760999000049,53540.67034776 2023-08-29,04:21:59.000,241,10978513,13605,0,1693282918,13118.128705489995,69.95056086000113,53540.74021896 2023-08-29,04:22:00.000,241,10978553,13565,0,1693282919,13118.10176025,69.95760999000049,53540.72624472 2023-08-29,04:22:01.000,241,10978518,13365,0,1693282920,13118.108496559995,69.95056086000113,53540.761180320005 2023-08-29,04:22:02.000,241,10978510,13245,0,1693282921,13118.12196918,69.91531521000434,53540.79611592 2023-08-29,04:22:03.000,241,10978505,13245,0,1693282922,13118.08155132,69.94351173000177,53540.68432200001 2023-08-29,04:22:04.000,241,10978510,13285,0,1693282923,13118.08155132,69.95056086000113,53540.6493864 2023-08-29,04:22:05.000,241,10978466,13325,0,1693282924,13118.128705489995,69.95056086000113,53540.69829624 2023-08-29,04:22:06.000,241,10978500,13405,0,1693282925,13118.15565072999,69.91531521000434,53540.761180320005 2023-08-29,04:22:07.000,241,10978472,13325,0,1693282926,13118.13544179999,69.91531521000434,53540.74720608 2023-08-29,04:22:08.000,241,10978504,13605,0,1693282927,13118.108496559995,69.9082660799977,53540.67733488 2023-08-29,04:22:09.000,241,10978484,13485,0,1693282928,13118.08155132,69.94351173000177,53540.61445080001 2023-08-29,04:22:10.000,241,10978511,13245,0,1693282929,13118.047869769995,69.96465911999985,53540.66336064001 2023-08-29,04:22:11.000,241,10978469,13325,0,1693282930,13118.108496559995,69.90121694999834,53540.70528336001 2023-08-29,04:22:12.000,241,10978485,13685,0,1693282931,13118.04113346,69.92941347000306,53540.6493864 2023-08-29,04:22:13.000,241,10978506,13445,0,1693282932,13118.07481500999,69.9082660799977,53540.69829624 2023-08-29,04:22:14.000,241,10978513,13365,0,1693282933,13118.11523286999,69.89416781999898,53540.761180320005 2023-08-29,04:22:15.000,241,10978533,13525,0,1693282934,13118.128705489995,69.9082660799977,53540.77515456 2023-08-29,04:22:16.000,241,10978521,13445,0,1693282935,13118.108496559995,69.88006956000027,53540.79611592 2023-08-29,04:22:17.000,241,10978494,13405,0,1693282936,13117.99397928999,69.88711868999962,53540.68432200001 2023-08-29,04:22:18.000,241,10978507,13325,0,1693282937,13118.03439714999,69.9082660799977,53540.67034776 2023-08-29,04:22:19.000,241,10978524,13405,0,1693282938,13118.07481500999,69.86597130000155,53540.73323184001 2023-08-29,04:22:20.000,241,10978521,13285,0,1693282939,13118.06134239,69.85892217000219,53540.72624472 2023-08-29,04:22:21.000,241,10978486,13365,0,1693282940,13118.027660839994,69.85187304000283,53540.76816744 2023-08-29,04:22:22.000,241,10978509,13485,0,1693282941,13118.05460607999,69.83777478000411,53540.68432200001 2023-08-29,04:22:23.000,241,10978452,13285,0,1693282942,13118.07481500999,69.83072565000475,53540.70528336001 2023-08-29,04:22:24.000,241,10978502,13485,0,1693282943,13118.04113346,69.8095782599994,53540.74720608 2023-08-29,04:22:25.000,241,10978502,13445,0,1693282944,13118.04113346,69.82367651999812,53540.68432200001 2023-08-29,04:22:26.000,241,10978502,13405,0,1693282945,13118.07481500999,69.79548000000068,53540.7192576 2023-08-29,04:22:27.000,241,10978505,13125,0,1693282946,13117.95356142999,69.78843087000132,53540.642399280005 2023-08-29,04:22:28.000,241,10978475,13245,0,1693282947,13117.97377035999,69.7743326100026,53540.68432200001 2023-08-29,04:22:29.000,241,10978540,13085,0,1693282948,13118.0007156,69.79548000000068,53540.761180320005 2023-08-29,04:22:30.000,241,10978491,13525,0,1693282949,13118.01418821999,69.7743326100026,53540.74720608 2023-08-29,04:22:31.000,241,10978479,13245,0,1693282950,13118.01418821999,69.78843087000132,53540.81707728 2023-08-29,04:22:32.000,241,10978493,13525,0,1693282951,13118.007451909994,69.72498869999981,53540.75419320001 2023-08-29,04:22:33.000,241,10978526,13285,0,1693282952,13117.919879879999,69.74613608999789,53540.691309120004 2023-08-29,04:22:34.000,241,10978539,13525,0,1693282953,13117.906407259994,69.79548000000068,53540.65637352001 2023-08-29,04:22:35.000,241,10978486,13205,0,1693282954,13117.940088809999,69.72498869999981,53540.68432200001 2023-08-29,04:22:36.000,241,10978542,13725,0,1693282955,13117.926616189994,69.7108904400011,53540.7192576 2023-08-29,04:22:37.000,241,10978447,13565,0,1693282956,13117.89293463999,69.7108904400011,53540.642399280005 2023-08-29,04:22:38.000,241,10978521,13605,0,1693282957,13117.940088809999,69.6615465299983,53540.6493864 2023-08-29,04:22:39.000,241,10978511,13485,0,1693282958,13117.95356142999,69.66859565999766,53540.69829624 2023-08-29,04:22:40.000,241,10978477,13445,0,1693282959,13117.926616189994,69.61220262000279,53540.68432200001 2023-08-29,04:22:41.000,241,10978543,13245,0,1693282960,13117.886198329994,69.61925175000215,53540.642399280005 2023-08-29,04:22:42.000,241,10978491,13765,0,1693282961,13117.899670949999,69.59810436000407,53540.62143792 2023-08-29,04:22:43.000,241,10978461,13405,0,1693282962,13117.865989399994,69.58400609999808,53540.60047656 2023-08-29,04:22:44.000,241,10978484,13805,0,1693282963,13117.818835229999,69.54876045000128,53540.53060536 2023-08-29,04:22:45.000,241,10978470,13125,0,1693282964,13117.926616189994,69.54876045000128,53540.62143792 2023-08-29,04:22:46.000,241,10978530,13085,0,1693282965,13117.899670949999,69.47122002000106,53540.60047656 2023-08-29,04:22:47.000,241,10978543,13445,0,1693282966,13117.89293463999,69.4641708900017,53540.53759248001 2023-08-29,04:22:48.000,241,10978533,13605,0,1693282967,13117.832307849989,69.42187610999827,53540.46073416 2023-08-29,04:22:49.000,241,10978479,13325,0,1693282968,13117.852516779989,69.38663046000147,53540.39785008001 2023-08-29,04:22:50.000,241,10978492,13605,0,1693282969,13117.926616189994,69.33728654999868,53540.38387584 2023-08-29,04:22:51.000,241,10978477,13365,0,1693282970,13117.899670949999,69.26679524999781,53540.30003040001 2023-08-29,04:22:52.000,241,10978533,13605,0,1693282971,13117.879462019999,69.23154960000102,53540.188236480004 2023-08-29,04:22:53.000,241,10978465,13405,0,1693282972,13117.89293463999,69.18220568999823,53540.22317208 2023-08-29,04:22:54.000,241,10978508,13405,0,1693282973,13117.91314356999,69.04122309000377,53540.139326640005 2023-08-29,04:22:55.000,241,10978500,13325,0,1693282974,13117.872725709989,68.95663353000418,53540.04849408 2023-08-29,04:22:56.000,241,10978509,13725,0,1693282975,13117.899670949999,68.8720439700046,53539.971635760005 2023-08-29,04:22:57.000,241,10978503,13405,0,1693282976,13117.872725709989,68.74515963000158,53539.82490624001 2023-08-29,04:22:58.000,241,10978464,13485,0,1693282977,13117.852516779989,68.57598051000241,53539.706125200006 2023-08-29,04:22:59.000,241,10978538,13005,0,1693282978,13117.906407259994,68.32926096000301,53539.58035704001 2023-08-29,04:23:00.000,241,10978503,13205,0,1693282979,13117.960297739999,67.96975532999932,53539.32882072 2023-08-29,04:23:01.000,241,10978510,13325,0,1693282980,13117.872725709989,67.38467754000158,53539.035361680006 2023-08-29,04:23:02.000,241,10978481,13605,0,1693282981,13117.455074489997,66.37665194999863,53538.6580572 2023-08-29,04:23:03.000,241,10978472,13485,0,1693282982,13116.73428931999,65.47436331000063,53538.21786864001 2023-08-29,04:23:04.000,241,10978459,13325,0,1693282983,13115.96634998,64.89633465000225,53537.89646112 2023-08-29,04:23:05.000,241,10978492,13405,0,1693282984,13115.124311229993,64.62141857999814,53537.68684752001 2023-08-29,04:23:06.000,241,10978472,13165,0,1693282985,13114.181227829999,64.9386294299984,53537.39338848 2023-08-29,04:23:07.000,241,10978539,13445,0,1693282986,13113.30550753,65.97485153999878,53537.03704536 2023-08-29,04:23:08.000,241,10978505,13925,0,1693282987,13113.26508967,68.27286792000086,53536.69467648 2023-08-29,04:23:09.000,241,10978446,13445,0,1693282988,13114.720132629991,71.08547078999982,53536.56192120001 2023-08-29,04:23:10.000,241,10978538,13685,0,1693282989,13116.848806589995,72.90414633000182,53536.75057344 2023-08-29,04:23:11.000,241,10978482,13165,0,1693282990,13118.586774570002,73.14381675000186,53537.27460744 2023-08-29,04:23:12.000,241,10978531,13405,0,1693282991,13119.46249487,72.53759156999877,53538.008255040004 2023-08-29,04:23:13.000,241,10978529,13605,0,1693282992,13119.43554962999,71.81153117999929,53538.511327680004 2023-08-29,04:23:14.000,241,10978481,13525,0,1693282993,13119.139151989999,71.3180920800005,53538.95850336001 2023-08-29,04:23:15.000,241,10978515,13605,0,1693282994,13118.822545419993,71.09251991999918,53539.286898 2023-08-29,04:23:16.000,241,10978502,13565,0,1693282995,13118.492466229996,70.94448818999808,53539.52446008 2023-08-29,04:23:17.000,241,10978493,13445,0,1693282996,13118.169123349995,70.7259651600034,53539.755035040005 2023-08-29,04:23:18.000,241,10978491,13525,0,1693282997,13117.967034049994,70.47219648000464,53539.90176456 2023-08-29,04:23:19.000,241,10978507,13365,0,1693282998,13117.89293463999,70.28186997000012,53540.06246832001 2023-08-29,04:23:20.000,241,10978452,13325,0,1693282999,13117.818835229999,70.14793649999774,53540.20221072001 2023-08-29,04:23:21.000,241,10978523,13365,0,1693283000,13117.805362609994,70.02810129000136,53540.258107680005 2023-08-29,04:23:22.000,241,10978458,13365,0,1693283001,13117.805362609994,69.97170824999921,53540.36291448 2023-08-29,04:23:23.000,241,10978494,13285,0,1693283002,13117.798626299998,69.88711868999962,53540.376888720006 2023-08-29,04:23:24.000,241,10978489,13285,0,1693283003,13117.791889989989,69.84482391000347,53540.41881144001 2023-08-29,04:23:25.000,241,10978552,13405,0,1693283004,13117.89293463999,69.8095782599994,53540.55156672 2023-08-29,04:23:26.000,241,10978497,13765,0,1693283005,13117.899670949999,69.79548000000068,53540.55855384 2023-08-29,04:23:27.000,241,10978513,13725,0,1693283006,13117.886198329994,69.72498869999981,53540.58650232001 2023-08-29,04:23:28.000,241,10978448,13565,0,1693283007,13117.872725709989,69.7108904400011,53540.57252808 2023-08-29,04:23:29.000,241,10978497,13485,0,1693283008,13117.825571539994,69.6756447900043,53540.55855384 2023-08-29,04:23:30.000,241,10978474,13285,0,1693283009,13117.825571539994,69.61220262000279,53540.5795152 2023-08-29,04:23:31.000,241,10978484,13485,0,1693283010,13117.839044159999,69.56990783999936,53540.63541216001 2023-08-29,04:23:32.000,241,10978508,13045,0,1693283011,13117.825571539994,69.59105523000471,53540.60047656 2023-08-29,04:23:33.000,241,10978483,13325,0,1693283012,13117.812098919989,69.5276130600032,53540.63541216001 2023-08-29,04:23:34.000,241,10978492,13325,0,1693283013,13117.89293463999,69.52056393000385,53540.68432200001 2023-08-29,04:23:35.000,241,10978530,13685,0,1693283014,13117.865989399994,69.49941653999849,53540.691309120004 2023-08-29,04:23:36.000,241,10978502,13605,0,1693283015,13117.865989399994,69.45007263000298,53540.67034776 2023-08-29,04:23:37.000,241,10978508,13485,0,1693283016,13117.778417369998,69.49941653999849,53540.61445080001 2023-08-29,04:23:38.000,241,10978512,13285,0,1693283017,13117.785153679994,69.44302350000362,53540.63541216001 2023-08-29,04:23:39.000,241,10978513,13445,0,1693283018,13117.798626299998,69.40777784999955,53540.691309120004 2023-08-29,04:23:40.000,241,10978495,13285,0,1693283019,13117.778417369998,69.39367959000083,53540.66336064001 2023-08-29,04:23:41.000,241,10978534,13645,0,1693283020,13117.812098919989,69.37958133000211,53540.75419320001 2023-08-29,04:23:42.000,241,10978461,13685,0,1693283021,13117.771681059989,69.4289252400049,53540.74720608 2023-08-29,04:23:43.000,241,10978460,13485,0,1693283022,13117.697581649998,69.4289252400049,53540.69829624 2023-08-29,04:23:44.000,241,10978473,13445,0,1693283023,13117.744735819993,69.40777784999955,53540.77515456 2023-08-29,04:23:45.000,241,10978524,13485,0,1693283024,13117.711054269988,69.37253220000275,53540.73323184001 2023-08-29,04:23:46.000,241,10978552,13405,0,1693283025,13117.697581649998,69.40072872000019,53540.74021896 2023-08-29,04:23:47.000,241,10978499,13645,0,1693283026,13117.690845339988,69.37253220000275,53540.63541216001 2023-08-29,04:23:48.000,241,10978474,13525,0,1693283027,13117.677372719998,69.37958133000211,53540.67034776 2023-08-29,04:23:49.000,241,10978434,13365,0,1693283028,13117.764944749993,69.38663046000147,53540.81707728 2023-08-29,04:23:50.000,241,10978508,13605,0,1693283029,13117.751472129989,69.40072872000019,53540.72624472 2023-08-29,04:23:51.000,241,10978500,13445,0,1693283030,13117.758208439998,69.36548307000339,53540.7891288 2023-08-29,04:23:52.000,241,10978496,13245,0,1693283031,13117.731263199988,69.36548307000339,53540.69829624 2023-08-29,04:23:53.000,241,10978531,13445,0,1693283032,13117.704317959993,69.36548307000339,53540.72624472 2023-08-29,04:23:54.000,241,10978534,13485,0,1693283033,13117.704317959993,69.39367959000083,53540.67733488 2023-08-29,04:23:55.000,241,10978496,13445,0,1693283034,13117.711054269988,69.38663046000147,53540.761180320005 2023-08-29,04:23:56.000,241,10978512,13525,0,1693283035,13117.711054269988,69.38663046000147,53540.75419320001 2023-08-29,04:23:57.000,241,10978507,13205,0,1693283036,13117.724526889993,69.35138481000467,53540.69829624 2023-08-29,04:23:58.000,241,10978532,13485,0,1693283037,13117.744735819993,69.34433567999804,53540.74021896 2023-08-29,04:23:59.000,241,10978515,13405,0,1693283038,13117.785153679994,69.34433567999804,53540.74720608 2023-08-29,04:24:00.000,241,10978499,13165,0,1693283039,13117.751472129989,69.33728654999868,53540.7192576 2023-08-29,04:24:01.000,241,10978550,13485,0,1693283040,13117.731263199988,69.32318828999996,53540.74720608 2023-08-29,04:24:02.000,241,10978523,13365,0,1693283041,13117.663900099993,69.34433567999804,53540.66336064001 2023-08-29,04:24:03.000,241,10978508,13325,0,1693283042,13117.677372719998,69.33023741999932,53540.7192576 2023-08-29,04:24:04.000,241,10978507,13125,0,1693283043,13117.670636409988,69.34433567999804,53540.67034776 2023-08-29,04:24:05.000,241,10978522,13205,0,1693283044,13117.724526889993,69.29499177000253,53540.7891288 2023-08-29,04:24:06.000,241,10978518,13205,0,1693283045,13117.724526889993,69.33728654999868,53540.74720608 2023-08-29,04:24:07.000,241,10978536,13565,0,1693283046,13117.731263199988,69.28794264000317,53540.78214168001 2023-08-29,04:24:08.000,241,10978508,12925,0,1693283047,13117.697581649998,69.33023741999932,53540.70528336001 2023-08-29,04:24:09.000,241,10978446,13205,0,1693283048,13117.690845339988,69.33728654999868,53540.78214168001 2023-08-29,04:24:10.000,241,10978517,13605,0,1693283049,13117.717790579998,69.29499177000253,53540.74720608 2023-08-29,04:24:11.000,241,10978510,13245,0,1693283050,13117.697581649998,69.3161391600006,53540.74720608 2023-08-29,04:24:12.000,241,10978456,13245,0,1693283051,13117.663900099993,69.30909003000124,53540.642399280005 2023-08-29,04:24:13.000,241,10978486,13165,0,1693283052,13117.670636409988,69.29499177000253,53540.74720608 2023-08-29,04:24:14.000,241,10978504,13325,0,1693283053,13117.737999509998,69.29499177000253,53540.7891288 2023-08-29,04:24:15.000,241,10978552,13525,0,1693283054,13117.737999509998,69.30909003000124,53540.82406440001 2023-08-29,04:24:16.000,241,10978478,13125,0,1693283055,13117.690845339988,69.3161391600006,53540.761180320005 2023-08-29,04:24:17.000,241,10978494,13645,0,1693283056,13117.711054269988,69.30204090000188,53540.78214168001 2023-08-29,04:24:18.000,241,10978507,13325,0,1693283057,13117.657163789998,69.3161391600006,53540.75419320001 2023-08-29,04:24:19.000,241,10978532,13445,0,1693283058,13117.623482239993,69.3161391600006,53540.73323184001 2023-08-29,04:24:20.000,241,10978476,13245,0,1693283059,13117.596536999998,69.34433567999804,53540.69829624 2023-08-29,04:24:21.000,241,10978508,13445,0,1693283060,13117.731263199988,69.28794264000317,53540.81707728 2023-08-29,04:24:22.000,241,10978503,13165,0,1693283061,13117.697581649998,69.3161391600006,53540.74021896 2023-08-29,04:24:23.000,241,10978475,13565,0,1693283062,13117.657163789998,69.30909003000124,53540.761180320005 2023-08-29,04:24:24.000,241,10978499,13165,0,1693283063,13117.697581649998,69.33023741999932,53540.77515456 2023-08-29,04:24:25.000,241,10978495,13285,0,1693283064,13117.677372719998,69.2808935100038,53540.78214168001 2023-08-29,04:24:26.000,241,10978471,13325,0,1693283065,13117.697581649998,69.3161391600006,53540.74720608 2023-08-29,04:24:27.000,241,10978514,13445,0,1693283066,13117.677372719998,69.29499177000253,53540.761180320005 2023-08-29,04:24:28.000,241,10978476,13245,0,1693283067,13117.670636409988,69.3161391600006,53540.74021896 2023-08-29,04:24:29.000,241,10978496,13285,0,1693283068,13117.737999509998,69.28794264000317,53540.7891288 2023-08-29,04:24:30.000,241,10978445,13285,0,1693283069,13117.724526889993,69.30909003000124,53540.82406440001 2023-08-29,04:24:31.000,241,10978525,13245,0,1693283070,13117.758208439998,69.28794264000317,53540.82406440001 2023-08-29,04:24:32.000,241,10978482,13525,0,1693283071,13117.677372719998,69.30204090000188,53540.73323184001 2023-08-29,04:24:33.000,241,10978501,13645,0,1693283072,13117.677372719998,69.29499177000253,53540.69829624 2023-08-29,04:24:34.000,241,10978484,13525,0,1693283073,13117.636954859998,69.30204090000188,53540.69829624 2023-08-29,04:24:35.000,241,10978498,13405,0,1693283074,13117.657163789998,69.32318828999996,53540.70528336001 2023-08-29,04:24:36.000,241,10978501,13165,0,1693283075,13117.684109029993,69.33023741999932,53540.78214168001 2023-08-29,04:24:37.000,241,10978488,13365,0,1693283076,13117.670636409988,69.32318828999996,53540.73323184001 2023-08-29,04:24:38.000,241,10978455,13365,0,1693283077,13117.711054269988,69.32318828999996,53540.73323184001 2023-08-29,04:24:39.000,241,10978491,13245,0,1693283078,13117.717790579998,69.34433567999804,53540.76816744 2023-08-29,04:24:40.000,241,10978496,13405,0,1693283079,13117.717790579998,69.30909003000124,53540.74021896 2023-08-29,04:24:41.000,241,10978496,13325,0,1693283080,13117.717790579998,69.30204090000188,53540.79611592 2023-08-29,04:24:42.000,241,10978512,13605,0,1693283081,13117.711054269988,69.30909003000124,53540.79611592 2023-08-29,04:24:43.000,241,10978545,13605,0,1693283082,13117.704317959993,69.2808935100038,53540.79611592 2023-08-29,04:24:44.000,241,10978532,13205,0,1693283083,13117.677372719998,69.3161391600006,53540.74720608 2023-08-29,04:24:45.000,241,10978508,13485,0,1693283084,13117.771681059989,69.28794264000317,53540.83803864 2023-08-29,04:24:46.000,241,10978536,13645,0,1693283085,13117.724526889993,69.32318828999996,53540.84502576 2023-08-29,04:24:47.000,241,10978486,13285,0,1693283086,13117.751472129989,69.30204090000188,53540.81707728 2023-08-29,04:24:48.000,241,10978477,13565,0,1693283087,13117.690845339988,69.33023741999932,53540.74720608 2023-08-29,04:24:49.000,241,10978483,13565,0,1693283088,13117.697581649998,69.28794264000317,53540.78214168001 2023-08-29,04:24:50.000,241,10978490,13325,0,1693283089,13117.711054269988,69.28794264000317,53540.78214168001 2023-08-29,04:24:51.000,241,10978477,13685,0,1693283090,13117.751472129989,69.24564785999974,53540.810090160005 2023-08-29,04:24:52.000,241,10978484,13445,0,1693283091,13117.670636409988,69.29499177000253,53540.74720608 2023-08-29,04:24:53.000,241,10978518,13445,0,1693283092,13117.704317959993,69.24564785999974,53540.74720608 2023-08-29,04:24:54.000,241,10978480,13765,0,1693283093,13117.711054269988,69.32318828999996,53540.83803864 2023-08-29,04:24:55.000,241,10978484,13325,0,1693283094,13117.731263199988,69.3161391600006,53540.7891288 2023-08-29,04:24:56.000,241,10978522,13525,0,1693283095,13117.724526889993,69.29499177000253,53540.7891288 2023-08-29,04:24:57.000,241,10978530,13485,0,1693283096,13117.670636409988,69.28794264000317,53540.77515456 2023-08-29,04:24:58.000,241,10978463,13285,0,1693283097,13117.623482239993,69.28794264000317,53540.74720608 2023-08-29,04:24:59.000,241,10978500,13325,0,1693283098,13117.704317959993,69.30204090000188,53540.761180320005 2023-08-29,04:25:00.000,241,10978489,13325,0,1693283099,13117.704317959993,69.27384438000445,53540.7891288 2023-08-29,04:25:01.000,241,10978504,13565,0,1693283100,13117.731263199988,69.2808935100038,53540.7891288 2023-08-29,04:25:02.000,241,10978463,13445,0,1693283101,13117.724526889993,69.3161391600006,53540.810090160005 2023-08-29,04:25:03.000,241,10978481,13365,0,1693283102,13117.724526889993,69.27384438000445,53540.78214168001 2023-08-29,04:25:04.000,241,10978474,13405,0,1693283103,13117.717790579998,69.30909003000124,53540.83105152001 2023-08-29,04:25:05.000,241,10978514,13445,0,1693283104,13117.684109029993,69.26679524999781,53540.78214168001 2023-08-29,04:25:06.000,241,10978528,13365,0,1693283105,13117.677372719998,69.27384438000445,53540.73323184001 2023-08-29,04:25:07.000,241,10978488,13645,0,1693283106,13117.670636409988,69.26679524999781,53540.69829624 2023-08-29,04:25:08.000,241,10978505,13325,0,1693283107,13117.663900099993,69.27384438000445,53540.72624472 2023-08-29,04:25:09.000,241,10978489,13285,0,1693283108,13117.751472129989,69.2526969899991,53540.78214168001 2023-08-29,04:25:10.000,241,10978473,13645,0,1693283109,13117.724526889993,69.25974611999845,53540.76816744 2023-08-29,04:25:11.000,241,10978526,13325,0,1693283110,13117.744735819993,69.23154960000102,53540.79611592 2023-08-29,04:25:12.000,241,10978484,13445,0,1693283111,13117.690845339988,69.28794264000317,53540.78214168001 2023-08-29,04:25:13.000,241,10978494,13125,0,1693283112,13117.657163789998,69.23154960000102,53540.7192576 2023-08-29,04:25:14.000,241,10978527,13605,0,1693283113,13117.636954859998,69.2526969899991,53540.65637352001 2023-08-29,04:25:15.000,241,10978488,13285,0,1693283114,13117.704317959993,69.25974611999845,53540.76816744 2023-08-29,04:25:16.000,241,10978495,13405,0,1693283115,13117.711054269988,69.23154960000102,53540.76816744 2023-08-29,04:25:17.000,241,10978526,13565,0,1693283116,13117.717790579998,69.24564785999974,53540.73323184001 2023-08-29,04:25:18.000,241,10978553,13325,0,1693283117,13117.704317959993,69.23859873000038,53540.78214168001 2023-08-29,04:25:19.000,241,10978513,13285,0,1693283118,13117.758208439998,69.22450047000166,53540.77515456 2023-08-29,04:25:20.000,241,10978475,13165,0,1693283119,13117.744735819993,69.22450047000166,53540.74021896 2023-08-29,04:25:21.000,241,10978516,13205,0,1693283120,13117.758208439998,69.22450047000166,53540.76816744 2023-08-29,04:25:22.000,241,10978507,13485,0,1693283121,13117.717790579998,69.22450047000166,53540.76816744 2023-08-29,04:25:23.000,241,10978509,13205,0,1693283122,13117.684109029993,69.21040221000294,53540.70528336001 2023-08-29,04:25:24.000,241,10978533,13445,0,1693283123,13117.684109029993,69.24564785999974,53540.712270480006 2023-08-29,04:25:25.000,241,10978475,13205,0,1693283124,13117.771681059989,69.23859873000038,53540.76816744 2023-08-29,04:25:26.000,241,10978523,13365,0,1693283125,13117.737999509998,69.23154960000102,53540.761180320005 2023-08-29,04:25:27.000,241,10978499,13205,0,1693283126,13117.785153679994,69.23859873000038,53540.810090160005 2023-08-29,04:25:28.000,241,10978511,13325,0,1693283127,13117.711054269988,69.26679524999781,53540.72624472 2023-08-29,04:25:29.000,241,10978517,13445,0,1693283128,13117.724526889993,69.27384438000445,53540.691309120004 2023-08-29,04:25:30.000,241,10978509,13325,0,1693283129,13117.724526889993,69.23859873000038,53540.70528336001 2023-08-29,04:25:31.000,241,10978505,13405,0,1693283130,13117.724526889993,69.22450047000166,53540.69829624 2023-08-29,04:25:32.000,241,10978505,13765,0,1693283131,13117.677372719998,69.27384438000445,53540.7192576 2023-08-29,04:25:33.000,241,10978483,13205,0,1693283132,13117.717790579998,69.25974611999845,53540.73323184001 2023-08-29,04:25:34.000,241,10978503,13005,0,1693283133,13117.731263199988,69.24564785999974,53540.74021896 2023-08-29,04:25:35.000,241,10978506,13365,0,1693283134,13117.744735819993,69.26679524999781,53540.761180320005 2023-08-29,04:25:36.000,241,10978512,13525,0,1693283135,13117.704317959993,69.24564785999974,53540.72624472 2023-08-29,04:25:37.000,241,10978507,13565,0,1693283136,13117.697581649998,69.26679524999781,53540.67034776 2023-08-29,04:25:38.000,241,10978489,13445,0,1693283137,13117.657163789998,69.28794264000317,53540.70528336001 2023-08-29,04:25:39.000,241,10978510,13365,0,1693283138,13117.690845339988,69.26679524999781,53540.68432200001 2023-08-29,04:25:40.000,241,10978520,13205,0,1693283139,13117.724526889993,69.26679524999781,53540.69829624 2023-08-29,04:25:41.000,241,10978498,13445,0,1693283140,13117.751472129989,69.28794264000317,53540.76816744 2023-08-29,04:25:42.000,241,10978500,13765,0,1693283141,13117.711054269988,69.2808935100038,53540.78214168001 2023-08-29,04:25:43.000,241,10978499,13485,0,1693283142,13117.724526889993,69.2808935100038,53540.70528336001 2023-08-29,04:25:44.000,241,10978512,13445,0,1693283143,13117.724526889993,69.27384438000445,53540.72624472 2023-08-29,04:25:45.000,241,10978458,13325,0,1693283144,13117.697581649998,69.28794264000317,53540.72624472 2023-08-29,04:25:46.000,241,10978520,13325,0,1693283145,13117.697581649998,69.29499177000253,53540.69829624 2023-08-29,04:25:47.000,241,10978499,13245,0,1693283146,13117.643691169993,69.28794264000317,53540.60746368 2023-08-29,04:25:48.000,241,10978495,13485,0,1693283147,13117.650427479988,69.29499177000253,53540.67034776 2023-08-29,04:25:49.000,241,10978480,13405,0,1693283148,13117.731263199988,69.2808935100038,53540.74720608 2023-08-29,04:25:50.000,241,10978504,13405,0,1693283149,13117.670636409988,69.30204090000188,53540.761180320005 2023-08-29,04:25:51.000,241,10978510,13525,0,1693283150,13117.711054269988,69.2808935100038,53540.72624472 2023-08-29,04:25:52.000,241,10978517,13365,0,1693283151,13117.663900099993,69.2808935100038,53540.69829624 2023-08-29,04:25:53.000,241,10978517,13325,0,1693283152,13117.650427479988,69.29499177000253,53540.66336064001 2023-08-29,04:25:54.000,241,10978526,13605,0,1693283153,13117.616745929998,69.33728654999868,53540.74720608 2023-08-29,04:25:55.000,241,10978444,13285,0,1693283154,13117.670636409988,69.28794264000317,53540.74021896 2023-08-29,04:25:56.000,241,10978455,13525,0,1693283155,13117.657163789998,69.30909003000124,53540.74021896 2023-08-29,04:25:57.000,241,10978529,13285,0,1693283156,13117.650427479988,69.29499177000253,53540.69829624 2023-08-29,04:25:58.000,241,10978513,13445,0,1693283157,13117.610009620003,69.3161391600006,53540.7192576 2023-08-29,04:25:59.000,241,10978480,13405,0,1693283158,13117.684109029993,69.32318828999996,53540.73323184001 2023-08-29,04:26:00.000,241,10978479,13325,0,1693283159,13117.690845339988,69.33023741999932,53540.810090160005 2023-08-29,04:26:01.000,241,10978527,13245,0,1693283160,13117.684109029993,69.34433567999804,53540.73323184001 2023-08-29,04:26:02.000,241,10978501,13445,0,1693283161,13117.657163789998,69.33728654999868,53540.7891288 2023-08-29,04:26:03.000,241,10978518,13205,0,1693283162,13117.650427479988,69.32318828999996,53540.69829624 2023-08-29,04:26:04.000,241,10978575,13525,0,1693283163,13117.596536999998,69.33728654999868,53540.72624472 2023-08-29,04:26:05.000,241,10978532,13365,0,1693283164,13117.690845339988,69.33023741999932,53540.84502576 2023-08-29,04:26:06.000,241,10978503,13645,0,1693283165,13117.643691169993,69.3161391600006,53540.84502576 2023-08-29,04:26:07.000,241,10978491,13445,0,1693283166,13117.663900099993,69.30909003000124,53540.7891288 2023-08-29,04:26:08.000,241,10978517,13405,0,1693283167,13117.677372719998,69.33023741999932,53540.82406440001 2023-08-29,04:26:09.000,241,10978497,13205,0,1693283168,13117.603273309993,69.32318828999996,53540.69829624 2023-08-29,04:26:10.000,241,10978495,13605,0,1693283169,13117.630218550003,69.3161391600006,53540.761180320005 2023-08-29,04:26:11.000,241,10978526,13205,0,1693283170,13117.623482239993,69.29499177000253,53540.810090160005 2023-08-29,04:26:12.000,241,10978485,13325,0,1693283171,13117.583064379993,69.30909003000124,53540.761180320005 2023-08-29,04:26:13.000,241,10978476,13485,0,1693283172,13117.583064379993,69.30909003000124,53540.761180320005 2023-08-29,04:26:14.000,241,10978502,13405,0,1693283173,13117.643691169993,69.29499177000253,53540.84502576 2023-08-29,04:26:15.000,241,10978487,13325,0,1693283174,13117.650427479988,69.25974611999845,53540.82406440001 2023-08-29,04:26:16.000,241,10978511,13405,0,1693283175,13117.657163789998,69.2808935100038,53540.84502576 2023-08-29,04:26:17.000,241,10978477,13245,0,1693283176,13117.623482239993,69.29499177000253,53540.73323184001 2023-08-29,04:26:18.000,241,10978487,13405,0,1693283177,13117.603273309993,69.3161391600006,53540.74021896 2023-08-29,04:26:19.000,241,10978503,13445,0,1693283178,13117.616745929998,69.29499177000253,53540.77515456 2023-08-29,04:26:20.000,241,10978493,13245,0,1693283179,13117.616745929998,69.28794264000317,53540.82406440001 2023-08-29,04:26:21.000,241,10978496,13525,0,1693283180,13117.643691169993,69.30909003000124,53540.79611592 2023-08-29,04:26:22.000,241,10978520,13445,0,1693283181,13117.636954859998,69.33023741999932,53540.77515456 2023-08-29,04:26:23.000,241,10978512,13405,0,1693283182,13117.643691169993,69.29499177000253,53540.73323184001 2023-08-29,04:26:24.000,241,10978473,13445,0,1693283183,13117.610009620003,69.28794264000317,53540.72624472 2023-08-29,04:26:25.000,241,10978502,13325,0,1693283184,13117.657163789998,69.30909003000124,53540.69829624 2023-08-29,04:26:26.000,241,10978518,13325,0,1693283185,13117.643691169993,69.33728654999868,53540.77515456 2023-08-29,04:26:27.000,241,10978507,13605,0,1693283186,13117.610009620003,69.30204090000188,53540.7192576 2023-08-29,04:26:28.000,241,10978525,13485,0,1693283187,13117.616745929998,69.3161391600006,53540.72624472 2023-08-29,04:26:29.000,241,10978489,13445,0,1693283188,13117.677372719998,69.32318828999996,53540.76816744 2023-08-29,04:26:30.000,241,10978499,13325,0,1693283189,13117.657163789998,69.34433567999804,53540.810090160005 2023-08-29,04:26:31.000,241,10978500,13365,0,1693283190,13117.677372719998,69.29499177000253,53540.74021896 2023-08-29,04:26:32.000,241,10978532,13485,0,1693283191,13117.650427479988,69.32318828999996,53540.82406440001 2023-08-29,04:26:33.000,241,10978474,13445,0,1693283192,13117.623482239993,69.30909003000124,53540.74021896 2023-08-29,04:26:34.000,241,10978525,14085,0,1693283193,13117.616745929998,69.34433567999804,53540.712270480006 2023-08-29,04:26:35.000,241,10978480,13365,0,1693283194,13117.677372719998,69.33023741999932,53540.80310304001 2023-08-29,04:26:36.000,241,10978518,13605,0,1693283195,13117.690845339988,69.35138481000467,53540.81707728 2023-08-29,04:26:37.000,241,10978527,13445,0,1693283196,13117.663900099993,69.2808935100038,53540.79611592 2023-08-29,04:26:38.000,241,10978546,13405,0,1693283197,13117.630218550003,69.30204090000188,53540.77515456 2023-08-29,04:26:39.000,241,10978491,13485,0,1693283198,13117.663900099993,69.30204090000188,53540.79611592 2023-08-29,04:26:40.000,241,10978548,13165,0,1693283199,13117.636954859998,69.29499177000253,53540.74021896 2023-08-29,04:26:41.000,241,10978509,13445,0,1693283200,13117.643691169993,69.32318828999996,53540.79611592 2023-08-29,04:26:42.000,241,10978497,13205,0,1693283201,13117.657163789998,69.32318828999996,53540.810090160005 2023-08-29,04:26:43.000,241,10978475,13645,0,1693283202,13117.650427479988,69.32318828999996,53540.712270480006 2023-08-29,04:26:44.000,241,10978510,13325,0,1693283203,13117.623482239993,69.35138481000467,53540.72624472 2023-08-29,04:26:45.000,241,10978509,13565,0,1693283204,13117.704317959993,69.33023741999932,53540.79611592 2023-08-29,04:26:46.000,241,10978470,13285,0,1693283205,13117.704317959993,69.32318828999996,53540.79611592 2023-08-29,04:26:47.000,241,10978550,13245,0,1693283206,13117.704317959993,69.27384438000445,53540.7891288 2023-08-29,04:26:48.000,241,10978530,13405,0,1693283207,13117.684109029993,69.29499177000253,53540.761180320005 2023-08-29,04:26:49.000,241,10978517,13165,0,1693283208,13117.677372719998,69.3161391600006,53540.74021896 2023-08-29,04:26:50.000,241,10978489,13325,0,1693283209,13117.704317959993,69.30204090000188,53540.78214168001 2023-08-29,04:26:51.000,241,10978522,13125,0,1693283210,13117.663900099993,69.3161391600006,53540.74720608 2023-08-29,04:26:52.000,241,10978509,13325,0,1693283211,13117.643691169993,69.30909003000124,53540.75419320001 2023-08-29,04:26:53.000,241,10978505,13485,0,1693283212,13117.657163789998,69.32318828999996,53540.75419320001 2023-08-29,04:26:54.000,241,10978497,13645,0,1693283213,13117.697581649998,69.33728654999868,53540.81707728 2023-08-29,04:26:55.000,241,10978504,13405,0,1693283214,13117.704317959993,69.32318828999996,53540.7891288 2023-08-29,04:26:56.000,241,10978530,13405,0,1693283215,13117.684109029993,69.3161391600006,53540.75419320001 2023-08-29,04:26:57.000,241,10978533,13725,0,1693283216,13117.596536999998,69.29499177000253,53540.642399280005 2023-08-29,04:26:58.000,241,10978544,13445,0,1693283217,13117.650427479988,69.33728654999868,53540.67733488 2023-08-29,04:26:59.000,241,10978529,13405,0,1693283218,13117.636954859998,69.33728654999868,53540.68432200001 2023-08-29,04:27:00.000,241,10978512,13245,0,1693283219,13117.690845339988,69.29499177000253,53540.74021896 2023-08-29,04:27:01.000,241,10978528,13485,0,1693283220,13117.711054269988,69.32318828999996,53540.761180320005 2023-08-29,04:27:02.000,241,10978512,13565,0,1693283221,13117.724526889993,69.30909003000124,53540.76816744 2023-08-29,04:27:03.000,241,10978509,13605,0,1693283222,13117.697581649998,69.32318828999996,53540.712270480006 2023-08-29,04:27:04.000,241,10978487,13605,0,1693283223,13117.690845339988,69.3161391600006,53540.7891288 2023-08-29,04:27:05.000,241,10978541,13485,0,1693283224,13117.684109029993,69.32318828999996,53540.74720608 2023-08-29,04:27:06.000,241,10978561,13605,0,1693283225,13117.684109029993,69.30204090000188,53540.761180320005 2023-08-29,04:27:07.000,241,10978523,13325,0,1693283226,13117.677372719998,69.29499177000253,53540.712270480006 2023-08-29,04:27:08.000,241,10978494,13085,0,1693283227,13117.677372719998,69.29499177000253,53540.73323184001 2023-08-29,04:27:09.000,241,10978508,13445,0,1693283228,13117.758208439998,69.29499177000253,53540.83105152001 2023-08-29,04:27:10.000,241,10978497,13525,0,1693283229,13117.751472129989,69.28794264000317,53540.81707728 2023-08-29,04:27:11.000,241,10978515,13565,0,1693283230,13117.751472129989,69.27384438000445,53540.7891288 2023-08-29,04:27:12.000,241,10978553,13805,0,1693283231,13117.731263199988,69.26679524999781,53540.79611592 2023-08-29,04:27:13.000,241,10978487,13325,0,1693283232,13117.643691169993,69.3161391600006,53540.72624472 2023-08-29,04:27:14.000,241,10978552,13365,0,1693283233,13117.657163789998,69.29499177000253,53540.70528336001 2023-08-29,04:27:15.000,241,10978532,13325,0,1693283234,13117.623482239993,69.27384438000445,53540.67733488 2023-08-29,04:27:16.000,241,10978472,13485,0,1693283235,13117.663900099993,69.2808935100038,53540.72624472 2023-08-29,04:27:17.000,241,10978511,13325,0,1693283236,13117.711054269988,69.26679524999781,53540.74021896 2023-08-29,04:27:18.000,241,10978512,13445,0,1693283237,13117.650427479988,69.3161391600006,53540.69829624 2023-08-29,04:27:19.000,241,10978497,13405,0,1693283238,13117.684109029993,69.29499177000253,53540.6493864 2023-08-29,04:27:20.000,241,10978515,13325,0,1693283239,13117.684109029993,69.3161391600006,53540.65637352001 2023-08-29,04:27:21.000,241,10978524,13605,0,1693283240,13117.690845339988,69.29499177000253,53540.691309120004 2023-08-29,04:27:22.000,241,10978497,13445,0,1693283241,13117.690845339988,69.30204090000188,53540.7192576 2023-08-29,04:27:23.000,241,10978549,13725,0,1693283242,13117.603273309993,69.29499177000253,53540.65637352001 2023-08-29,04:27:24.000,241,10978492,13445,0,1693283243,13117.623482239993,69.30204090000188,53540.65637352001 2023-08-29,04:27:25.000,241,10978508,13325,0,1693283244,13117.690845339988,69.30909003000124,53540.712270480006 2023-08-29,04:27:26.000,241,10978527,13085,0,1693283245,13117.697581649998,69.30204090000188,53540.70528336001 2023-08-29,04:27:27.000,241,10978506,13565,0,1693283246,13117.704317959993,69.29499177000253,53540.62143792 2023-08-29,04:27:28.000,241,10978508,13445,0,1693283247,13117.684109029993,69.30204090000188,53540.60047656 2023-08-29,04:27:29.000,241,10978481,13565,0,1693283248,13117.704317959993,69.29499177000253,53540.642399280005 2023-08-29,04:27:30.000,241,10978491,13325,0,1693283249,13117.690845339988,69.30204090000188,53540.67034776 2023-08-29,04:27:31.000,241,10978491,13605,0,1693283250,13117.677372719998,69.32318828999996,53540.65637352001 2023-08-29,04:27:32.000,241,10978526,13165,0,1693283251,13117.636954859998,69.32318828999996,53540.61445080001 2023-08-29,04:27:33.000,241,10978479,13245,0,1693283252,13117.657163789998,69.30909003000124,53540.60047656 2023-08-29,04:27:34.000,241,10978517,13445,0,1693283253,13117.724526889993,69.33023741999932,53540.66336064001 2023-08-29,04:27:35.000,241,10978502,13445,0,1693283254,13117.731263199988,69.34433567999804,53540.69829624 2023-08-29,04:27:36.000,241,10978568,13205,0,1693283255,13117.737999509998,69.33728654999868,53540.691309120004 2023-08-29,04:27:37.000,241,10978514,13365,0,1693283256,13117.650427479988,69.39367959000083,53540.60746368 2023-08-29,04:27:38.000,241,10978532,13285,0,1693283257,13117.643691169993,69.38663046000147,53540.691309120004 2023-08-29,04:27:39.000,241,10978517,13645,0,1693283258,13117.724526889993,69.35843394000403,53540.72624472 2023-08-29,04:27:40.000,241,10978502,13405,0,1693283259,13117.704317959993,69.34433567999804,53540.62143792 2023-08-29,04:27:41.000,241,10978531,13685,0,1693283260,13117.711054269988,69.36548307000339,53540.69829624 2023-08-29,04:27:42.000,241,10978494,13365,0,1693283261,13117.717790579998,69.38663046000147,53540.7192576 2023-08-29,04:27:43.000,241,10978524,13245,0,1693283262,13117.697581649998,69.38663046000147,53540.66336064001 2023-08-29,04:27:44.000,241,10978554,13525,0,1693283263,13117.684109029993,69.35843394000403,53540.73323184001 2023-08-29,04:27:45.000,241,10978523,13605,0,1693283264,13117.711054269988,69.36548307000339,53540.67733488 2023-08-29,04:27:46.000,241,10978477,13405,0,1693283265,13117.670636409988,69.39367959000083,53540.70528336001 2023-08-29,04:27:47.000,241,10978582,13645,0,1693283266,13117.623482239993,69.40777784999955,53540.62143792 2023-08-29,04:27:48.000,241,10978476,13525,0,1693283267,13117.643691169993,69.37253220000275,53540.67034776 2023-08-29,04:27:49.000,241,10978503,13565,0,1693283268,13117.684109029993,69.37253220000275,53540.75419320001 2023-08-29,04:27:50.000,241,10978526,13365,0,1693283269,13117.724526889993,69.37253220000275,53540.72624472 2023-08-29,04:27:51.000,241,10978507,13525,0,1693283270,13117.684109029993,69.35843394000403,53540.7192576 2023-08-29,04:27:52.000,241,10978560,13685,0,1693283271,13117.663900099993,69.36548307000339,53540.72624472 2023-08-29,04:27:53.000,241,10978513,13645,0,1693283272,13117.596536999998,69.35138481000467,53540.60047656 2023-08-29,04:27:54.000,241,10978537,13645,0,1693283273,13117.610009620003,69.36548307000339,53540.65637352001 2023-08-29,04:27:55.000,241,10978527,13405,0,1693283274,13117.630218550003,69.37253220000275,53540.69829624 2023-08-29,04:27:56.000,241,10978502,13525,0,1693283275,13117.589800690002,69.34433567999804,53540.68432200001 2023-08-29,04:27:57.000,241,10978501,13205,0,1693283276,13117.569591760002,69.35843394000403,53540.70528336001 2023-08-29,04:27:58.000,241,10978543,13445,0,1693283277,13117.603273309993,69.33728654999868,53540.65637352001 2023-08-29,04:27:59.000,241,10978536,13565,0,1693283278,13117.610009620003,69.38663046000147,53540.72624472 2023-08-29,04:28:00.000,241,10978531,13285,0,1693283279,13117.623482239993,69.33728654999868,53540.7192576 2023-08-29,04:28:01.000,241,10978495,13565,0,1693283280,13117.610009620003,69.33023741999932,53540.68432200001 2023-08-29,04:28:02.000,241,10978482,13565,0,1693283281,13117.583064379993,69.33023741999932,53540.691309120004 2023-08-29,04:28:03.000,241,10978486,13365,0,1693283282,13117.549382830002,69.35138481000467,53540.65637352001 2023-08-29,04:28:04.000,241,10978526,13325,0,1693283283,13117.542646519993,69.33023741999932,53540.642399280005 2023-08-29,04:28:05.000,241,10978474,13405,0,1693283284,13117.623482239993,69.32318828999996,53540.7891288 2023-08-29,04:28:06.000,241,10978485,13325,0,1693283285,13117.643691169993,69.30909003000124,53540.712270480006 2023-08-29,04:28:07.000,241,10978502,13245,0,1693283286,13117.610009620003,69.30909003000124,53540.73323184001 2023-08-29,04:28:08.000,241,10978515,13605,0,1693283287,13117.556119139997,69.2808935100038,53540.67034776 2023-08-29,04:28:09.000,241,10978545,13365,0,1693283288,13117.576328069998,69.30204090000188,53540.69829624 2023-08-29,04:28:10.000,241,10978500,13565,0,1693283289,13117.529173900002,69.30204090000188,53540.63541216001 2023-08-29,04:28:11.000,241,10978502,13685,0,1693283290,13117.589800690002,69.3161391600006,53540.69829624 2023-08-29,04:28:12.000,241,10978515,13365,0,1693283291,13117.583064379993,69.32318828999996,53540.68432200001 2023-08-29,04:28:13.000,241,10978519,13285,0,1693283292,13117.549382830002,69.3161391600006,53540.62143792 2023-08-29,04:28:14.000,241,10978485,13405,0,1693283293,13117.636954859998,69.3161391600006,53540.74720608 2023-08-29,04:28:15.000,241,10978517,13365,0,1693283294,13117.610009620003,69.29499177000253,53540.68432200001 2023-08-29,04:28:16.000,241,10978524,13285,0,1693283295,13117.616745929998,69.29499177000253,53540.68432200001 2023-08-29,04:28:17.000,241,10978488,13365,0,1693283296,13117.562855449993,69.30909003000124,53540.69829624 2023-08-29,04:28:18.000,241,10978549,13525,0,1693283297,13117.576328069998,69.29499177000253,53540.68432200001 2023-08-29,04:28:19.000,241,10978472,13605,0,1693283298,13117.589800690002,69.27384438000445,53540.73323184001 2023-08-29,04:28:20.000,241,10978489,13445,0,1693283299,13117.636954859998,69.30909003000124,53540.75419320001 2023-08-29,04:28:21.000,241,10978480,13565,0,1693283300,13117.650427479988,69.35138481000467,53540.7891288 2023-08-29,04:28:22.000,241,10978497,13405,0,1693283301,13117.636954859998,69.3161391600006,53540.73323184001 2023-08-29,04:28:23.000,241,10978504,13285,0,1693283302,13117.589800690002,69.32318828999996,53540.691309120004 2023-08-29,04:28:24.000,241,10978517,13485,0,1693283303,13117.636954859998,69.29499177000253,53540.74021896 2023-08-29,04:28:25.000,241,10978516,13285,0,1693283304,13117.663900099993,69.33728654999868,53540.72624472 2023-08-29,04:28:26.000,241,10978476,13645,0,1693283305,13117.643691169993,69.2808935100038,53540.69829624 2023-08-29,04:28:27.000,241,10978488,13565,0,1693283306,13117.583064379993,69.28794264000317,53540.67034776 2023-08-29,04:28:28.000,241,10978490,13645,0,1693283307,13117.583064379993,69.30204090000188,53540.65637352001 2023-08-29,04:28:29.000,241,10978496,13325,0,1693283308,13117.670636409988,69.26679524999781,53540.69829624 2023-08-29,04:28:30.000,241,10978536,13605,0,1693283309,13117.670636409988,69.2808935100038,53540.67733488 2023-08-29,04:28:31.000,241,10978513,13605,0,1693283310,13117.670636409988,69.27384438000445,53540.74720608 2023-08-29,04:28:32.000,241,10978528,13325,0,1693283311,13117.643691169993,69.28794264000317,53540.67034776 2023-08-29,04:28:33.000,241,10978508,13645,0,1693283312,13117.603273309993,69.2808935100038,53540.68432200001 2023-08-29,04:28:34.000,241,10978481,13565,0,1693283313,13117.616745929998,69.26679524999781,53540.691309120004 2023-08-29,04:28:35.000,241,10978481,13245,0,1693283314,13117.636954859998,69.27384438000445,53540.70528336001 2023-08-29,04:28:36.000,241,10978523,13685,0,1693283315,13117.650427479988,69.25974611999845,53540.74720608 2023-08-29,04:28:37.000,241,10978536,13485,0,1693283316,13117.650427479988,69.29499177000253,53540.68432200001 2023-08-29,04:28:38.000,241,10978489,13445,0,1693283317,13117.636954859998,69.26679524999781,53540.66336064001 2023-08-29,04:28:39.000,241,10978495,13565,0,1693283318,13117.630218550003,69.26679524999781,53540.74021896 2023-08-29,04:28:40.000,241,10978501,13405,0,1693283319,13117.610009620003,69.27384438000445,53540.75419320001 2023-08-29,04:28:41.000,241,10978551,13365,0,1693283320,13117.630218550003,69.23859873000038,53540.75419320001 2023-08-29,04:28:42.000,241,10978516,13085,0,1693283321,13117.623482239993,69.26679524999781,53540.73323184001 2023-08-29,04:28:43.000,241,10978508,13485,0,1693283322,13117.569591760002,69.27384438000445,53540.642399280005 2023-08-29,04:28:44.000,241,10978551,13565,0,1693283323,13117.596536999998,69.27384438000445,53540.67733488 2023-08-29,04:28:45.000,241,10978521,13565,0,1693283324,13117.650427479988,69.26679524999781,53540.75419320001 2023-08-29,04:28:46.000,241,10978518,14005,0,1693283325,13117.657163789998,69.27384438000445,53540.75419320001 2023-08-29,04:28:47.000,241,10978498,13525,0,1693283326,13117.663900099993,69.30204090000188,53540.75419320001 2023-08-29,04:28:48.000,241,10978509,13525,0,1693283327,13117.616745929998,69.26679524999781,53540.691309120004 2023-08-29,04:28:49.000,241,10978525,13245,0,1693283328,13117.630218550003,69.29499177000253,53540.70528336001 2023-08-29,04:28:50.000,241,10978511,13405,0,1693283329,13117.636954859998,69.2808935100038,53540.74021896 2023-08-29,04:28:51.000,241,10978488,13445,0,1693283330,13117.603273309993,69.27384438000445,53540.74720608 2023-08-29,04:28:52.000,241,10978502,13645,0,1693283331,13117.589800690002,69.30204090000188,53540.68432200001 2023-08-29,04:28:53.000,241,10978486,13325,0,1693283332,13117.630218550003,69.2808935100038,53540.72624472 2023-08-29,04:28:54.000,241,10978528,13125,0,1693283333,13117.670636409988,69.29499177000253,53540.79611592 2023-08-29,04:28:55.000,241,10978499,13485,0,1693283334,13117.643691169993,69.28794264000317,53540.80310304001 2023-08-29,04:28:56.000,241,10978464,13645,0,1693283335,13117.650427479988,69.28794264000317,53540.74720608 2023-08-29,04:28:57.000,241,10978523,13485,0,1693283336,13117.630218550003,69.28794264000317,53540.74021896 2023-08-29,04:28:58.000,241,10978507,13365,0,1693283337,13117.589800690002,69.28794264000317,53540.65637352001 2023-08-29,04:28:59.000,241,10978492,13085,0,1693283338,13117.630218550003,69.24564785999974,53540.761180320005 2023-08-29,04:29:00.000,241,10978520,13285,0,1693283339,13117.630218550003,69.2808935100038,53540.68432200001 2023-08-29,04:29:01.000,241,10978509,13085,0,1693283340,13117.636954859998,69.26679524999781,53540.75419320001 2023-08-29,04:29:02.000,241,10978574,13405,0,1693283341,13117.643691169993,69.27384438000445,53540.77515456 2023-08-29,04:29:03.000,241,10978528,13525,0,1693283342,13117.643691169993,69.27384438000445,53540.74021896 2023-08-29,04:29:04.000,241,10978519,13245,0,1693283343,13117.684109029993,69.25974611999845,53540.78214168001 2023-08-29,04:29:05.000,241,10978526,13405,0,1693283344,13117.657163789998,69.2808935100038,53540.81707728 2023-08-29,04:29:06.000,241,10978494,13805,0,1693283345,13117.657163789998,69.2526969899991,53540.79611592 2023-08-29,04:29:07.000,241,10978522,13285,0,1693283346,13117.643691169993,69.22450047000166,53540.7192576 2023-08-29,04:29:08.000,241,10978554,13605,0,1693283347,13117.636954859998,69.23859873000038,53540.68432200001 2023-08-29,04:29:09.000,241,10978591,13725,0,1693283348,13117.697581649998,69.25974611999845,53540.76816744 2023-08-29,04:29:10.000,241,10978533,13445,0,1693283349,13117.704317959993,69.21040221000294,53540.810090160005 2023-08-29,04:29:11.000,241,10978542,13325,0,1693283350,13117.697581649998,69.2174513400023,53540.810090160005 2023-08-29,04:29:12.000,241,10978496,13085,0,1693283351,13117.663900099993,69.23154960000102,53540.76816744 2023-08-29,04:29:13.000,241,10978508,13365,0,1693283352,13117.643691169993,69.2526969899991,53540.67733488 2023-08-29,04:29:14.000,241,10978501,13285,0,1693283353,13117.636954859998,69.2174513400023,53540.67733488 2023-08-29,04:29:15.000,241,10978541,13685,0,1693283354,13117.657163789998,69.24564785999974,53540.74021896 2023-08-29,04:29:16.000,241,10978542,13085,0,1693283355,13117.636954859998,69.26679524999781,53540.80310304001 2023-08-29,04:29:17.000,241,10978541,13045,0,1693283356,13117.630218550003,69.22450047000166,53540.7192576 2023-08-29,04:29:18.000,241,10978522,13485,0,1693283357,13117.663900099993,69.21040221000294,53540.78214168001 2023-08-29,04:29:19.000,241,10978512,13405,0,1693283358,13117.677372719998,69.20335308000358,53540.810090160005 2023-08-29,04:29:20.000,241,10978517,12925,0,1693283359,13117.704317959993,69.24564785999974,53540.77515456 2023-08-29,04:29:21.000,241,10978477,13565,0,1693283360,13117.684109029993,69.22450047000166,53540.7891288 2023-08-29,04:29:22.000,241,10978473,13125,0,1693283361,13117.650427479988,69.2174513400023,53540.7192576 2023-08-29,04:29:23.000,241,10978509,12925,0,1693283362,13117.663900099993,69.17515655999887,53540.76816744 2023-08-29,04:29:24.000,241,10978528,13045,0,1693283363,13117.650427479988,69.2526969899991,53540.77515456 2023-08-29,04:29:25.000,241,10978526,13405,0,1693283364,13117.744735819993,69.18925482000486,53540.83803864 2023-08-29,04:29:26.000,241,10978533,13445,0,1693283365,13117.704317959993,69.19630395000422,53540.85201288001 2023-08-29,04:29:27.000,241,10978504,13325,0,1693283366,13117.704317959993,69.16105830000015,53540.86598712 2023-08-29,04:29:28.000,241,10978506,13365,0,1693283367,13117.643691169993,69.16105830000015,53540.77515456 2023-08-29,04:29:29.000,241,10978532,13005,0,1693283368,13117.650427479988,69.14696004000143,53540.810090160005 2023-08-29,04:29:30.000,241,10978488,13485,0,1693283369,13117.684109029993,69.21040221000294,53540.81707728 2023-08-29,04:29:31.000,241,10978530,13605,0,1693283370,13117.704317959993,69.18220568999823,53540.83803864 2023-08-29,04:29:32.000,241,10978510,13245,0,1693283371,13117.630218550003,69.18925482000486,53540.74720608 2023-08-29,04:29:33.000,241,10978515,13565,0,1693283372,13117.636954859998,69.19630395000422,53540.79611592 2023-08-29,04:29:34.000,241,10978550,13405,0,1693283373,13117.670636409988,69.18925482000486,53540.81707728 2023-08-29,04:29:35.000,241,10978494,13805,0,1693283374,13117.677372719998,69.21040221000294,53540.85201288001 2023-08-29,04:29:36.000,241,10978489,13565,0,1693283375,13117.657163789998,69.19630395000422,53540.7891288 2023-08-29,04:29:37.000,241,10978518,13445,0,1693283376,13117.643691169993,69.18220568999823,53540.80310304001 2023-08-29,04:29:38.000,241,10978506,13525,0,1693283377,13117.657163789998,69.22450047000166,53540.76816744 2023-08-29,04:29:39.000,241,10978535,13365,0,1693283378,13117.670636409988,69.20335308000358,53540.80310304001 2023-08-29,04:29:40.000,241,10978485,13365,0,1693283379,13117.684109029993,69.18925482000486,53540.78214168001 2023-08-29,04:29:41.000,241,10978513,13245,0,1693283380,13117.731263199988,69.15400917000079,53540.82406440001 2023-08-29,04:29:42.000,241,10978513,13245,0,1693283381,13117.677372719998,69.21040221000294,53540.75419320001 2023-08-29,04:29:43.000,241,10978520,13405,0,1693283382,13117.650427479988,69.19630395000422,53540.7891288 2023-08-29,04:29:44.000,241,10978431,13525,0,1693283383,13117.670636409988,69.20335308000358,53540.77515456 2023-08-29,04:29:45.000,241,10978543,13565,0,1693283384,13117.684109029993,69.20335308000358,53540.85201288001 2023-08-29,04:29:46.000,241,10978513,13045,0,1693283385,13117.690845339988,69.23859873000038,53540.83803864 2023-08-29,04:29:47.000,241,10978517,13525,0,1693283386,13117.697581649998,69.20335308000358,53540.761180320005 2023-08-29,04:29:48.000,241,10978489,13445,0,1693283387,13117.697581649998,69.22450047000166,53540.78214168001 2023-08-29,04:29:49.000,241,10978507,13605,0,1693283388,13117.751472129989,69.2174513400023,53540.810090160005 2023-08-29,04:29:50.000,241,10978499,13325,0,1693283389,13117.704317959993,69.23859873000038,53540.82406440001 2023-08-29,04:29:51.000,241,10978507,13485,0,1693283390,13117.758208439998,69.21040221000294,53540.85201288001 2023-08-29,04:29:52.000,241,10978511,13445,0,1693283391,13117.717790579998,69.2174513400023,53540.79611592 2023-08-29,04:29:53.000,241,10978482,13365,0,1693283392,13117.677372719998,69.16105830000015,53540.81707728 2023-08-29,04:29:54.000,241,10978499,13365,0,1693283393,13117.684109029993,69.19630395000422,53540.79611592 2023-08-29,04:29:55.000,241,10978531,13445,0,1693283394,13117.663900099993,69.19630395000422,53540.81707728 2023-08-29,04:29:56.000,241,10978471,13445,0,1693283395,13117.704317959993,69.2174513400023,53540.85201288001 2023-08-29,04:29:57.000,241,10978503,13325,0,1693283396,13117.764944749993,69.13991091000207,53540.879961360006 2023-08-29,04:29:58.000,241,10978475,13405,0,1693283397,13117.771681059989,69.18925482000486,53540.83105152001 2023-08-29,04:29:59.000,241,10978494,13245,0,1693283398,13117.751472129989,69.17515655999887,53540.74021896 2023-08-29,04:30:00.000,241,10978474,13445,0,1693283399,13117.711054269988,69.18925482000486,53540.7891288 2023-08-29,04:30:01.000,241,10978489,13245,0,1693283400,13117.737999509998,69.20335308000358,53540.82406440001 2023-08-29,04:30:02.000,241,10978480,13565,0,1693283401,13117.737999509998,69.16810742999951,53540.76816744 2023-08-29,04:30:03.000,241,10978469,13525,0,1693283402,13117.684109029993,69.16810742999951,53540.82406440001 2023-08-29,04:30:04.000,241,10978469,13685,0,1693283403,13117.711054269988,69.23859873000038,53540.75419320001 2023-08-29,04:30:05.000,241,10978515,13285,0,1693283404,13117.778417369998,69.15400917000079,53540.928871200005 2023-08-29,04:30:06.000,241,10978517,13485,0,1693283405,13117.771681059989,69.2174513400023,53540.93585832 2023-08-29,04:30:07.000,241,10978497,13605,0,1693283406,13117.785153679994,69.16810742999951,53540.87297424001 2023-08-29,04:30:08.000,241,10978535,13845,0,1693283407,13117.731263199988,69.18925482000486,53540.78214168001 2023-08-29,04:30:09.000,241,10978538,13285,0,1693283408,13117.751472129989,69.16810742999951,53540.82406440001 2023-08-29,04:30:10.000,241,10978547,13285,0,1693283409,13117.764944749993,69.17515655999887,53540.859000000004 2023-08-29,04:30:11.000,241,10978500,13245,0,1693283410,13117.771681059989,69.14696004000143,53540.83803864 2023-08-29,04:30:12.000,241,10978504,13325,0,1693283411,13117.731263199988,69.17515655999887,53540.78214168001 2023-08-29,04:30:13.000,241,10978479,13485,0,1693283412,13117.744735819993,69.18220568999823,53540.73323184001 2023-08-29,04:30:14.000,241,10978517,13485,0,1693283413,13117.798626299998,69.21040221000294,53540.83105152001 2023-08-29,04:30:15.000,241,10978493,13765,0,1693283414,13117.818835229999,69.19630395000422,53540.76816744 2023-08-29,04:30:16.000,241,10978500,13645,0,1693283415,13117.751472129989,69.18925482000486,53540.76816744 2023-08-29,04:30:17.000,241,10978501,13485,0,1693283416,13117.744735819993,69.19630395000422,53540.7192576 2023-08-29,04:30:18.000,241,10978515,13245,0,1693283417,13117.731263199988,69.21040221000294,53540.77515456 2023-08-29,04:30:19.000,241,10978546,13565,0,1693283418,13117.751472129989,69.17515655999887,53540.80310304001 2023-08-29,04:30:20.000,241,10978490,13445,0,1693283419,13117.731263199988,69.20335308000358,53540.87297424001 2023-08-29,04:30:21.000,241,10978521,13285,0,1693283420,13117.805362609994,69.17515655999887,53540.83105152001 2023-08-29,04:30:22.000,241,10978461,13365,0,1693283421,13117.785153679994,69.21040221000294,53540.7891288 2023-08-29,04:30:23.000,241,10978504,13125,0,1693283422,13117.785153679994,69.19630395000422,53540.82406440001 2023-08-29,04:30:24.000,241,10978495,13485,0,1693283423,13117.812098919989,69.23859873000038,53540.83105152001 2023-08-29,04:30:25.000,241,10978547,13485,0,1693283424,13117.839044159999,69.21040221000294,53540.83105152001 2023-08-29,04:30:26.000,241,10978518,13445,0,1693283425,13117.778417369998,69.22450047000166,53540.7891288 2023-08-29,04:30:27.000,241,10978523,13445,0,1693283426,13117.778417369998,69.18220568999823,53540.81707728 2023-08-29,04:30:28.000,241,10978522,13525,0,1693283427,13117.758208439998,69.23859873000038,53540.80310304001 2023-08-29,04:30:29.000,241,10978546,13485,0,1693283428,13117.832307849989,69.22450047000166,53540.83803864 2023-08-29,04:30:30.000,241,10978510,13445,0,1693283429,13117.818835229999,69.23154960000102,53540.859000000004 2023-08-29,04:30:31.000,241,10978491,13245,0,1693283430,13117.839044159999,69.2174513400023,53540.85201288001 2023-08-29,04:30:32.000,241,10978525,13445,0,1693283431,13117.839044159999,69.23859873000038,53540.82406440001 2023-08-29,04:30:33.000,241,10978511,13565,0,1693283432,13117.798626299998,69.25974611999845,53540.74720608 2023-08-29,04:30:34.000,241,10978543,13245,0,1693283433,13117.764944749993,69.2526969899991,53540.77515456 2023-08-29,04:30:35.000,241,10978522,13245,0,1693283434,13117.818835229999,69.23859873000038,53540.80310304001 2023-08-29,04:30:36.000,241,10978560,13285,0,1693283435,13117.758208439998,69.25974611999845,53540.83105152001 2023-08-29,04:30:37.000,241,10978564,13365,0,1693283436,13117.758208439998,69.26679524999781,53540.84502576 2023-08-29,04:30:38.000,241,10978514,13525,0,1693283437,13117.778417369998,69.29499177000253,53540.810090160005 2023-08-29,04:30:39.000,241,10978555,13285,0,1693283438,13117.818835229999,69.23859873000038,53540.859000000004 2023-08-29,04:30:40.000,241,10978491,13565,0,1693283439,13117.778417369998,69.26679524999781,53540.859000000004 2023-08-29,04:30:41.000,241,10978507,13245,0,1693283440,13117.764944749993,69.29499177000253,53540.82406440001 2023-08-29,04:30:42.000,241,10978537,13405,0,1693283441,13117.717790579998,69.33023741999932,53540.74021896 2023-08-29,04:30:43.000,241,10978505,13245,0,1693283442,13117.724526889993,69.28794264000317,53540.761180320005 2023-08-29,04:30:44.000,241,10978543,13365,0,1693283443,13117.744735819993,69.32318828999996,53540.90092272001 2023-08-29,04:30:45.000,241,10978540,12925,0,1693283444,13117.764944749993,69.34433567999804,53540.84502576 2023-08-29,04:30:46.000,241,10978463,13525,0,1693283445,13117.704317959993,69.33023741999932,53540.83105152001 2023-08-29,04:30:47.000,241,10978535,13405,0,1693283446,13117.724526889993,69.33728654999868,53540.83105152001 2023-08-29,04:30:48.000,241,10978553,13365,0,1693283447,13117.724526889993,69.3161391600006,53540.810090160005 2023-08-29,04:30:49.000,241,10978476,13525,0,1693283448,13117.751472129989,69.3161391600006,53540.810090160005 2023-08-29,04:30:50.000,241,10978514,13405,0,1693283449,13117.758208439998,69.33023741999932,53540.84502576 2023-08-29,04:30:51.000,241,10978507,13365,0,1693283450,13117.771681059989,69.33023741999932,53540.859000000004 2023-08-29,04:30:52.000,241,10978537,13605,0,1693283451,13117.704317959993,69.38663046000147,53540.77515456 2023-08-29,04:30:53.000,241,10978510,13245,0,1693283452,13117.731263199988,69.37958133000211,53540.810090160005 2023-08-29,04:30:54.000,241,10978517,13245,0,1693283453,13117.737999509998,69.35843394000403,53540.83803864 2023-08-29,04:30:55.000,241,10978510,13285,0,1693283454,13117.764944749993,69.33023741999932,53540.83803864 2023-08-29,04:30:56.000,241,10978529,13205,0,1693283455,13117.724526889993,69.33023741999932,53540.81707728 2023-08-29,04:30:57.000,241,10978523,13405,0,1693283456,13117.717790579998,69.35843394000403,53540.86598712 2023-08-29,04:30:58.000,241,10978514,13445,0,1693283457,13117.690845339988,69.36548307000339,53540.74720608 2023-08-29,04:30:59.000,241,10978547,13245,0,1693283458,13117.677372719998,69.35843394000403,53540.7891288 2023-08-29,04:31:00.000,241,10978525,13445,0,1693283459,13117.697581649998,69.36548307000339,53540.84502576 2023-08-29,04:31:01.000,241,10978571,13325,0,1693283460,13117.724526889993,69.34433567999804,53540.879961360006 2023-08-29,04:31:02.000,241,10978523,13565,0,1693283461,13117.711054269988,69.37253220000275,53540.82406440001 2023-08-29,04:31:03.000,241,10978499,13205,0,1693283462,13117.677372719998,69.35138481000467,53540.810090160005 2023-08-29,04:31:04.000,241,10978513,13405,0,1693283463,13117.704317959993,69.36548307000339,53540.82406440001 2023-08-29,04:31:05.000,241,10978511,13605,0,1693283464,13117.684109029993,69.34433567999804,53540.79611592 2023-08-29,04:31:06.000,241,10978521,13085,0,1693283465,13117.684109029993,69.33728654999868,53540.81707728 2023-08-29,04:31:07.000,241,10978536,13565,0,1693283466,13117.650427479988,69.32318828999996,53540.761180320005 2023-08-29,04:31:08.000,241,10978526,13445,0,1693283467,13117.636954859998,69.33023741999932,53540.810090160005 2023-08-29,04:31:09.000,241,10978529,13205,0,1693283468,13117.690845339988,69.33023741999932,53540.85201288001 2023-08-29,04:31:10.000,241,10978502,13605,0,1693283469,13117.717790579998,69.34433567999804,53540.79611592 2023-08-29,04:31:11.000,241,10978503,13525,0,1693283470,13117.737999509998,69.38663046000147,53540.80310304001 2023-08-29,04:31:12.000,241,10978569,13605,0,1693283471,13117.636954859998,69.39367959000083,53540.74720608 2023-08-29,04:31:13.000,241,10978538,13325,0,1693283472,13117.643691169993,69.38663046000147,53540.70528336001 2023-08-29,04:31:14.000,241,10978523,13205,0,1693283473,13117.623482239993,69.35843394000403,53540.7192576 2023-08-29,04:31:15.000,241,10978473,13445,0,1693283474,13117.603273309993,69.38663046000147,53540.74021896 2023-08-29,04:31:16.000,241,10978501,13325,0,1693283475,13117.636954859998,69.4148269799989,53540.76816744 2023-08-29,04:31:17.000,241,10978546,13605,0,1693283476,13117.690845339988,69.36548307000339,53540.83803864 2023-08-29,04:31:18.000,241,10978520,13525,0,1693283477,13117.697581649998,69.37253220000275,53540.82406440001 2023-08-29,04:31:19.000,241,10978508,13405,0,1693283478,13117.643691169993,69.35138481000467,53540.82406440001 2023-08-29,04:31:20.000,241,10978450,13285,0,1693283479,13117.650427479988,69.35843394000403,53540.78214168001 2023-08-29,04:31:21.000,241,10978487,13405,0,1693283480,13117.684109029993,69.35138481000467,53540.79611592 2023-08-29,04:31:22.000,241,10978518,13165,0,1693283481,13117.657163789998,69.36548307000339,53540.81707728 2023-08-29,04:31:23.000,241,10978529,13445,0,1693283482,13117.616745929998,69.34433567999804,53540.74720608 2023-08-29,04:31:24.000,241,10978531,13485,0,1693283483,13117.623482239993,69.35843394000403,53540.77515456 2023-08-29,04:31:25.000,241,10978496,13405,0,1693283484,13117.697581649998,69.34433567999804,53540.83803864 2023-08-29,04:31:26.000,241,10978534,13245,0,1693283485,13117.697581649998,69.37253220000275,53540.82406440001 2023-08-29,04:31:27.000,241,10978517,13565,0,1693283486,13117.704317959993,69.38663046000147,53540.83105152001 2023-08-29,04:31:28.000,241,10978522,13365,0,1693283487,13117.657163789998,69.4148269799989,53540.77515456 2023-08-29,04:31:29.000,241,10978554,13285,0,1693283488,13117.677372719998,69.37958133000211,53540.810090160005 2023-08-29,04:31:30.000,241,10978529,13325,0,1693283489,13117.684109029993,69.40072872000019,53540.81707728 2023-08-29,04:31:31.000,241,10978526,13045,0,1693283490,13117.697581649998,69.4289252400049,53540.810090160005 2023-08-29,04:31:32.000,241,10978539,13445,0,1693283491,13117.636954859998,69.4289252400049,53540.810090160005 2023-08-29,04:31:33.000,241,10978539,13285,0,1693283492,13117.663900099993,69.44302350000362,53540.78214168001 2023-08-29,04:31:34.000,241,10978502,13365,0,1693283493,13117.684109029993,69.4289252400049,53540.859000000004 2023-08-29,04:31:35.000,241,10978492,13365,0,1693283494,13117.697581649998,69.40072872000019,53540.83105152001 2023-08-29,04:31:36.000,241,10978565,13485,0,1693283495,13117.697581649998,69.43597437000426,53540.82406440001 2023-08-29,04:31:37.000,241,10978515,13605,0,1693283496,13117.690845339988,69.45007263000298,53540.78214168001 2023-08-29,04:31:38.000,241,10978523,13285,0,1693283497,13117.630218550003,69.43597437000426,53540.75419320001 2023-08-29,04:31:39.000,241,10978490,13125,0,1693283498,13117.650427479988,69.40777784999955,53540.74720608 2023-08-29,04:31:40.000,241,10978484,13605,0,1693283499,13117.650427479988,69.44302350000362,53540.810090160005 2023-08-29,04:31:41.000,241,10978534,13325,0,1693283500,13117.704317959993,69.45007263000298,53540.81707728 2023-08-29,04:31:42.000,241,10978514,13685,0,1693283501,13117.663900099993,69.4148269799989,53540.79611592 2023-08-29,04:31:43.000,241,10978493,13445,0,1693283502,13117.697581649998,69.45712176000234,53540.79611592 2023-08-29,04:31:44.000,241,10978517,13245,0,1693283503,13117.711054269988,69.4148269799989,53540.810090160005 2023-08-29,04:31:45.000,241,10978530,13765,0,1693283504,13117.684109029993,69.4289252400049,53540.77515456 2023-08-29,04:31:46.000,241,10978536,13405,0,1693283505,13117.717790579998,69.42187610999827,53540.83105152001 2023-08-29,04:31:47.000,241,10978476,13325,0,1693283506,13117.670636409988,69.44302350000362,53540.79611592 2023-08-29,04:31:48.000,241,10978495,13365,0,1693283507,13117.690845339988,69.45007263000298,53540.80310304001 2023-08-29,04:31:49.000,241,10978540,13325,0,1693283508,13117.758208439998,69.45007263000298,53540.879961360006 2023-08-29,04:31:50.000,241,10978508,13245,0,1693283509,13117.717790579998,69.47826915000041,53540.85201288001 2023-08-29,04:31:51.000,241,10978521,13525,0,1693283510,13117.778417369998,69.40072872000019,53540.8939356 2023-08-29,04:31:52.000,241,10978513,13525,0,1693283511,13117.778417369998,69.42187610999827,53540.81707728 2023-08-29,04:31:53.000,241,10978504,13285,0,1693283512,13117.744735819993,69.47826915000041,53540.77515456 2023-08-29,04:31:54.000,241,10978529,13565,0,1693283513,13117.711054269988,69.4289252400049,53540.79611592 2023-08-29,04:31:55.000,241,10978496,13565,0,1693283514,13117.785153679994,69.4289252400049,53540.82406440001 2023-08-29,04:31:56.000,241,10978523,13245,0,1693283515,13117.731263199988,69.42187610999827,53540.81707728 2023-08-29,04:31:57.000,241,10978523,13405,0,1693283516,13117.724526889993,69.45007263000298,53540.74021896 2023-08-29,04:31:58.000,241,10978518,13205,0,1693283517,13117.731263199988,69.47122002000106,53540.73323184001 2023-08-29,04:31:59.000,241,10978502,13405,0,1693283518,13117.805362609994,69.47122002000106,53540.83105152001 2023-08-29,04:32:00.000,241,10978565,13565,0,1693283519,13117.785153679994,69.45712176000234,53540.83803864 2023-08-29,04:32:01.000,241,10978540,13285,0,1693283520,13117.778417369998,69.47826915000041,53540.79611592 2023-08-29,04:32:02.000,241,10978528,13605,0,1693283521,13117.764944749993,69.49236740999913,53540.810090160005 2023-08-29,04:32:03.000,241,10978556,13245,0,1693283522,13117.771681059989,69.47122002000106,53540.74720608 2023-08-29,04:32:04.000,241,10978538,13285,0,1693283523,13117.717790579998,69.4641708900017,53540.75419320001 2023-08-29,04:32:05.000,241,10978490,13285,0,1693283524,13117.818835229999,69.43597437000426,53540.810090160005 2023-08-29,04:32:06.000,241,10978518,13365,0,1693283525,13117.805362609994,69.47826915000041,53540.81707728 2023-08-29,04:32:07.000,241,10978469,13645,0,1693283526,13117.865989399994,69.45712176000234,53540.810090160005 2023-08-29,04:32:08.000,241,10978508,13405,0,1693283527,13117.778417369998,69.49941653999849,53540.75419320001 2023-08-29,04:32:09.000,241,10978531,13445,0,1693283528,13117.798626299998,69.49941653999849,53540.70528336001 2023-08-29,04:32:10.000,241,10978496,13245,0,1693283529,13117.818835229999,69.47122002000106,53540.78214168001 2023-08-29,04:32:11.000,241,10978556,13605,0,1693283530,13117.832307849989,69.4641708900017,53540.79611592 2023-08-29,04:32:12.000,241,10978555,13245,0,1693283531,13117.791889989989,69.48531827999977,53540.77515456 2023-08-29,04:32:13.000,241,10978523,13085,0,1693283532,13117.839044159999,69.49236740999913,53540.80310304001 2023-08-29,04:32:14.000,241,10978516,13085,0,1693283533,13117.845780469994,69.47826915000041,53540.8939356 2023-08-29,04:32:15.000,241,10978516,13525,0,1693283534,13117.872725709989,69.49941653999849,53540.85201288001 2023-08-29,04:32:16.000,241,10978548,13485,0,1693283535,13117.845780469994,69.49941653999849,53540.78214168001 2023-08-29,04:32:17.000,241,10978526,13365,0,1693283536,13117.845780469994,69.5276130600032,53540.77515456 2023-08-29,04:32:18.000,241,10978514,13365,0,1693283537,13117.839044159999,69.49941653999849,53540.78214168001 2023-08-29,04:32:19.000,241,10978525,13205,0,1693283538,13117.872725709989,69.49941653999849,53540.78214168001 2023-08-29,04:32:20.000,241,10978531,13525,0,1693283539,13117.839044159999,69.50646566999785,53540.76816744 2023-08-29,04:32:21.000,241,10978523,13525,0,1693283540,13117.886198329994,69.50646566999785,53540.83105152001 2023-08-29,04:32:22.000,241,10978500,13445,0,1693283541,13117.865989399994,69.47122002000106,53540.76816744 2023-08-29,04:32:23.000,241,10978481,13405,0,1693283542,13117.872725709989,69.48531827999977,53540.78214168001 2023-08-29,04:32:24.000,241,10978524,13325,0,1693283543,13117.899670949999,69.49236740999913,53540.810090160005 2023-08-29,04:32:25.000,241,10978470,13365,0,1693283544,13117.906407259994,69.48531827999977,53540.859000000004 2023-08-29,04:32:26.000,241,10978535,13445,0,1693283545,13117.919879879999,69.49236740999913,53540.85201288001 2023-08-29,04:32:27.000,241,10978528,13285,0,1693283546,13117.872725709989,69.49941653999849,53540.83803864 2023-08-29,04:32:28.000,241,10978488,13445,0,1693283547,13117.886198329994,69.50646566999785,53540.83105152001 2023-08-29,04:32:29.000,241,10978498,13565,0,1693283548,13117.926616189994,69.49941653999849,53540.88694848 2023-08-29,04:32:30.000,241,10978498,13405,0,1693283549,13117.940088809999,69.50646566999785,53540.90092272001 2023-08-29,04:32:31.000,241,10978502,13485,0,1693283550,13117.95356142999,69.51351480000449,53540.91489696 2023-08-29,04:32:32.000,241,10978532,13285,0,1693283551,13117.95356142999,69.53466219000256,53540.82406440001 2023-08-29,04:32:33.000,241,10978507,13285,0,1693283552,13117.872725709989,69.5276130600032,53540.7891288 2023-08-29,04:32:34.000,241,10978476,13605,0,1693283553,13117.879462019999,69.53466219000256,53540.761180320005 2023-08-29,04:32:35.000,241,10978509,13405,0,1693283554,13117.906407259994,69.54171132000192,53540.79611592 2023-08-29,04:32:36.000,241,10978513,13365,0,1693283555,13117.899670949999,69.51351480000449,53540.86598712 2023-08-29,04:32:37.000,241,10978516,13365,0,1693283556,13117.89293463999,69.54876045000128,53540.87297424001 2023-08-29,04:32:38.000,241,10978491,13165,0,1693283557,13117.879462019999,69.50646566999785,53540.859000000004 2023-08-29,04:32:39.000,241,10978516,13245,0,1693283558,13117.946825119994,69.5276130600032,53540.86598712 2023-08-29,04:32:40.000,241,10978499,13605,0,1693283559,13117.960297739999,69.56285871,53540.879961360006 2023-08-29,04:32:41.000,241,10978462,13525,0,1693283560,13117.919879879999,69.53466219000256,53540.82406440001 2023-08-29,04:32:42.000,241,10978523,13285,0,1693283561,13117.97377035999,69.54876045000128,53540.90092272001 2023-08-29,04:32:43.000,241,10978510,13405,0,1693283562,13117.91314356999,69.57695696999872,53540.810090160005 2023-08-29,04:32:44.000,241,10978511,13725,0,1693283563,13117.919879879999,69.55580958000064,53540.90092272001 2023-08-29,04:32:45.000,241,10978547,13325,0,1693283564,13117.99397928999,69.58400609999808,53540.977781040005 2023-08-29,04:32:46.000,241,10978500,13245,0,1693283565,13117.95356142999,69.56285871,53540.9638068 2023-08-29,04:32:47.000,241,10978532,13445,0,1693283566,13117.987242979994,69.54876045000128,53540.9638068 2023-08-29,04:32:48.000,241,10978545,13485,0,1693283567,13117.899670949999,69.55580958000064,53540.8939356 2023-08-29,04:32:49.000,241,10978535,13445,0,1693283568,13117.919879879999,69.57695696999872,53540.92188408001 2023-08-29,04:32:50.000,241,10978506,13365,0,1693283569,13117.899670949999,69.54876045000128,53540.87297424001 2023-08-29,04:32:51.000,241,10978464,13325,0,1693283570,13117.906407259994,69.56990783999936,53540.88694848 2023-08-29,04:32:52.000,241,10978520,13525,0,1693283571,13117.89293463999,69.57695696999872,53540.87297424001 2023-08-29,04:32:53.000,241,10978547,13565,0,1693283572,13117.919879879999,69.56285871,53540.8939356 2023-08-29,04:32:54.000,241,10978549,13285,0,1693283573,13117.98050667,69.56285871,53540.95681968 2023-08-29,04:32:55.000,241,10978453,13485,0,1693283574,13117.946825119994,69.59810436000407,53540.85201288001 2023-08-29,04:32:56.000,241,10978506,13525,0,1693283575,13117.940088809999,69.56990783999936,53540.91489696 2023-08-29,04:32:57.000,241,10978532,13245,0,1693283576,13117.906407259994,69.59810436000407,53540.859000000004 2023-08-29,04:32:58.000,241,10978543,13285,0,1693283577,13117.906407259994,69.61925175000215,53540.859000000004 2023-08-29,04:32:59.000,241,10978503,13765,0,1693283578,13117.97377035999,69.59105523000471,53540.94983256001 2023-08-29,04:33:00.000,241,10978487,13285,0,1693283579,13117.93335249999,69.59105523000471,53540.85201288001 2023-08-29,04:33:01.000,241,10978512,13165,0,1693283580,13117.987242979994,69.59105523000471,53540.94983256001 2023-08-29,04:33:02.000,241,10978495,13205,0,1693283581,13117.98050667,69.57695696999872,53540.94983256001 2023-08-29,04:33:03.000,241,10978534,13605,0,1693283582,13117.97377035999,69.59105523000471,53540.859000000004 2023-08-29,04:33:04.000,241,10978530,13445,0,1693283583,13117.99397928999,69.57695696999872,53540.977781040005 2023-08-29,04:33:05.000,241,10978545,13605,0,1693283584,13118.007451909994,69.58400609999808,53540.91489696 2023-08-29,04:33:06.000,241,10978515,13445,0,1693283585,13117.987242979994,69.58400609999808,53540.94983256001 2023-08-29,04:33:07.000,241,10978508,13485,0,1693283586,13117.967034049994,69.56990783999936,53540.88694848 2023-08-29,04:33:08.000,241,10978486,13525,0,1693283587,13117.960297739999,69.61925175000215,53540.90092272001 2023-08-29,04:33:09.000,241,10978502,13525,0,1693283588,13118.01418821999,69.61220262000279,53540.94284544 2023-08-29,04:33:10.000,241,10978519,13365,0,1693283589,13118.007451909994,69.59810436000407,53541.06162648 2023-08-29,04:33:11.000,241,10978515,13525,0,1693283590,13118.0007156,69.65449739999895,53540.98476816 2023-08-29,04:33:12.000,241,10978522,13285,0,1693283591,13118.007451909994,69.59105523000471,53540.99175528001 2023-08-29,04:33:13.000,241,10978530,13405,0,1693283592,13117.93335249999,69.6615465299983,53540.90092272001 2023-08-29,04:33:14.000,241,10978577,13685,0,1693283593,13117.946825119994,69.66859565999766,53540.91489696 2023-08-29,04:33:15.000,241,10978488,13405,0,1693283594,13117.97377035999,69.65449739999895,53540.91489696 2023-08-29,04:33:16.000,241,10978547,13445,0,1693283595,13117.98050667,69.68269392000366,53540.8939356 2023-08-29,04:33:17.000,241,10978546,13725,0,1693283596,13117.95356142999,69.68974305000302,53540.8939356 2023-08-29,04:33:18.000,241,10978551,13405,0,1693283597,13117.967034049994,69.63335001000087,53540.928871200005 2023-08-29,04:33:19.000,241,10978545,13165,0,1693283598,13118.007451909994,69.65449739999895,53540.94983256001 2023-08-29,04:33:20.000,241,10978548,13525,0,1693283599,13118.03439714999,69.65449739999895,53540.93585832 2023-08-29,04:33:21.000,241,10978516,13365,0,1693283600,13118.007451909994,69.68269392000366,53540.9638068 2023-08-29,04:33:22.000,241,10978495,13245,0,1693283601,13118.06134239,69.66859565999766,53541.00572952 2023-08-29,04:33:23.000,241,10978475,13485,0,1693283602,13118.007451909994,69.7108904400011,53540.94284544 2023-08-29,04:33:24.000,241,10978533,13445,0,1693283603,13118.03439714999,69.68269392000366,53540.99175528001 2023-08-29,04:33:25.000,241,10978564,13245,0,1693283604,13118.06134239,69.6756447900043,53540.977781040005 2023-08-29,04:33:26.000,241,10978548,13565,0,1693283605,13118.068078699995,69.68269392000366,53541.04066512001 2023-08-29,04:33:27.000,241,10978542,13405,0,1693283606,13118.068078699995,69.68269392000366,53541.047652240006 2023-08-29,04:33:28.000,241,10978558,13445,0,1693283607,13118.04113346,69.69679218000238,53540.977781040005 2023-08-29,04:33:29.000,241,10978525,13325,0,1693283608,13118.007451909994,69.66859565999766,53540.928871200005 2023-08-29,04:33:30.000,241,10978490,13565,0,1693283609,13118.068078699995,69.69679218000238,53540.99175528001 2023-08-29,04:33:31.000,241,10978501,13405,0,1693283610,13118.0007156,69.73203782999917,53540.928871200005 2023-08-29,04:33:32.000,241,10978550,13205,0,1693283611,13118.02092453,69.73203782999917,53540.90790984 2023-08-29,04:33:33.000,241,10978530,13325,0,1693283612,13117.98050667,69.71793957000045,53540.97079392001 2023-08-29,04:33:34.000,241,10978512,13245,0,1693283613,13118.06134239,69.70384131000174,53541.05463936 2023-08-29,04:33:35.000,241,10978525,13485,0,1693283614,13118.03439714999,69.72498869999981,53541.01970376001 2023-08-29,04:33:36.000,241,10978554,13765,0,1693283615,13118.027660839994,69.71793957000045,53540.98476816 2023-08-29,04:33:37.000,241,10978510,13245,0,1693283616,13117.987242979994,69.69679218000238,53540.94983256001 2023-08-29,04:33:38.000,241,10978575,13485,0,1693283617,13118.0007156,69.69679218000238,53540.92188408001 2023-08-29,04:33:39.000,241,10978540,13525,0,1693283618,13118.0007156,69.70384131000174,53540.9638068 2023-08-29,04:33:40.000,241,10978523,13285,0,1693283619,13118.027660839994,69.73908695999853,53540.93585832 2023-08-29,04:33:41.000,241,10978549,13405,0,1693283620,13118.0007156,69.71793957000045,53541.01271664 2023-08-29,04:33:42.000,241,10978493,13525,0,1693283621,13118.027660839994,69.71793957000045,53540.9638068 2023-08-29,04:33:43.000,241,10978514,13525,0,1693283622,13117.97377035999,69.73203782999917,53540.92188408001 2023-08-29,04:33:44.000,241,10978535,13165,0,1693283623,13117.919879879999,69.68974305000302,53540.83105152001 2023-08-29,04:33:45.000,241,10978536,13245,0,1693283624,13117.967034049994,69.70384131000174,53540.92188408001 2023-08-29,04:33:46.000,241,10978519,13605,0,1693283625,13117.987242979994,69.70384131000174,53540.98476816 2023-08-29,04:33:47.000,241,10978515,13365,0,1693283626,13117.967034049994,69.69679218000238,53540.90790984 2023-08-29,04:33:48.000,241,10978485,13405,0,1693283627,13117.926616189994,69.71793957000045,53540.8939356 2023-08-29,04:33:49.000,241,10978535,13085,0,1693283628,13117.97377035999,69.74613608999789,53540.928871200005 2023-08-29,04:33:50.000,241,10978497,13205,0,1693283629,13118.02092453,69.7108904400011,53540.93585832 2023-08-29,04:33:51.000,241,10978532,13325,0,1693283630,13118.047869769995,69.7108904400011,53540.91489696 2023-08-29,04:33:52.000,241,10978488,13405,0,1693283631,13118.0007156,69.6756447900043,53540.88694848 2023-08-29,04:33:53.000,241,10978496,13205,0,1693283632,13117.967034049994,69.70384131000174,53540.85201288001 2023-08-29,04:33:54.000,241,10978532,13645,0,1693283633,13117.95356142999,69.71793957000045,53540.84502576 2023-08-29,04:33:55.000,241,10978513,13325,0,1693283634,13117.987242979994,69.71793957000045,53540.879961360006 2023-08-29,04:33:56.000,241,10978498,13205,0,1693283635,13118.007451909994,69.73203782999917,53540.928871200005 2023-08-29,04:33:57.000,241,10978534,13405,0,1693283636,13117.987242979994,69.73203782999917,53540.92188408001 2023-08-29,04:33:58.000,241,10978502,13405,0,1693283637,13117.987242979994,69.7108904400011,53540.8939356 2023-08-29,04:33:59.000,241,10978494,13285,0,1693283638,13118.0007156,69.74613608999789,53540.95681968 2023-08-29,04:34:00.000,241,10978529,13605,0,1693283639,13117.99397928999,69.74613608999789,53540.93585832 2023-08-29,04:34:01.000,241,10978537,13125,0,1693283640,13117.95356142999,69.75318522000453,53540.90790984 2023-08-29,04:34:02.000,241,10978571,13485,0,1693283641,13117.99397928999,69.73203782999917,53540.91489696 2023-08-29,04:34:03.000,241,10978489,13245,0,1693283642,13117.960297739999,69.7743326100026,53540.85201288001 2023-08-29,04:34:04.000,241,10978498,13605,0,1693283643,13117.95356142999,69.76728348000324,53540.83105152001 2023-08-29,04:34:05.000,241,10978502,13245,0,1693283644,13118.047869769995,69.7743326100026,53540.94284544 2023-08-29,04:34:06.000,241,10978481,13565,0,1693283645,13118.068078699995,69.74613608999789,53540.977781040005 2023-08-29,04:34:07.000,241,10978529,13445,0,1693283646,13118.07481500999,69.7743326100026,53540.94983256001 2023-08-29,04:34:08.000,241,10978552,13325,0,1693283647,13118.02092453,69.75318522000453,53540.97079392001 2023-08-29,04:34:09.000,241,10978507,13525,0,1693283648,13118.04113346,69.7743326100026,53540.98476816 2023-08-29,04:34:10.000,241,10978481,13165,0,1693283649,13118.04113346,69.76728348000324,53540.93585832 2023-08-29,04:34:11.000,241,10978521,13405,0,1693283650,13118.02092453,69.78138174000196,53540.928871200005 2023-08-29,04:34:12.000,241,10978537,13125,0,1693283651,13117.987242979994,69.78843087000132,53540.8939356 2023-08-29,04:34:13.000,241,10978500,13165,0,1693283652,13118.03439714999,69.75318522000453,53540.859000000004 2023-08-29,04:34:14.000,241,10978513,13325,0,1693283653,13118.068078699995,69.76728348000324,53540.93585832 2023-08-29,04:34:15.000,241,10978537,13845,0,1693283654,13118.047869769995,69.78138174000196,53540.94284544 2023-08-29,04:34:16.000,241,10978549,13445,0,1693283655,13118.03439714999,69.78843087000132,53540.92188408001 2023-08-29,04:34:17.000,241,10978521,13365,0,1693283656,13117.987242979994,69.79548000000068,53540.83803864 2023-08-29,04:34:18.000,241,10978536,13405,0,1693283657,13118.0007156,69.78138174000196,53540.85201288001 2023-08-29,04:34:19.000,241,10978527,13445,0,1693283658,13118.02092453,69.81662738999876,53540.90092272001 2023-08-29,04:34:20.000,241,10978482,13565,0,1693283659,13117.97377035999,69.83072565000475,53540.859000000004 2023-08-29,04:34:21.000,241,10978521,13325,0,1693283660,13117.99397928999,69.78138174000196,53540.879961360006 2023-08-29,04:34:22.000,241,10978456,13325,0,1693283661,13118.02092453,69.79548000000068,53540.88694848 2023-08-29,04:34:23.000,241,10978505,13605,0,1693283662,13118.01418821999,69.82367651999812,53540.90790984 2023-08-29,04:34:24.000,241,10978490,13325,0,1693283663,13118.04113346,69.8095782599994,53540.91489696 2023-08-29,04:34:25.000,241,10978468,13405,0,1693283664,13118.007451909994,69.80252913000004,53540.90790984 2023-08-29,04:34:26.000,241,10978525,13325,0,1693283665,13118.02092453,69.8095782599994,53540.97079392001 2023-08-29,04:34:27.000,241,10978504,13285,0,1693283666,13117.987242979994,69.8095782599994,53540.88694848 2023-08-29,04:34:28.000,241,10978495,13245,0,1693283667,13117.967034049994,69.85187304000283,53540.91489696 2023-08-29,04:34:29.000,241,10978509,13365,0,1693283668,13118.06134239,69.84482391000347,53540.97079392001 2023-08-29,04:34:30.000,241,10978507,13245,0,1693283669,13118.08155132,69.82367651999812,53540.99175528001 2023-08-29,04:34:31.000,241,10978485,13365,0,1693283670,13118.07481500999,69.83777478000411,53540.9638068 2023-08-29,04:34:32.000,241,10978510,13245,0,1693283671,13118.04113346,69.84482391000347,53540.91489696 2023-08-29,04:34:33.000,241,10978487,13565,0,1693283672,13117.987242979994,69.83072565000475,53540.93585832 2023-08-29,04:34:34.000,241,10978503,13445,0,1693283673,13118.007451909994,69.85187304000283,53540.95681968 2023-08-29,04:34:35.000,241,10978483,13165,0,1693283674,13118.04113346,69.88711868999962,53540.9638068 2023-08-29,04:34:36.000,241,10978503,13325,0,1693283675,13118.06134239,69.85187304000283,53540.97079392001 2023-08-29,04:34:37.000,241,10978465,13285,0,1693283676,13118.06134239,69.85892217000219,53540.95681968 2023-08-29,04:34:38.000,241,10978497,13245,0,1693283677,13118.07481500999,69.84482391000347,53540.95681968 2023-08-29,04:34:39.000,241,10978511,13445,0,1693283678,13118.08155132,69.8730204300009,53541.00572952 2023-08-29,04:34:40.000,241,10978469,13805,0,1693283679,13118.088287629995,69.85892217000219,53540.90790984 2023-08-29,04:34:41.000,241,10978527,13285,0,1693283680,13118.07481500999,69.86597130000155,53540.928871200005 2023-08-29,04:34:42.000,241,10978488,13565,0,1693283681,13118.108496559995,69.85892217000219,53540.928871200005 2023-08-29,04:34:43.000,241,10978484,13365,0,1693283682,13118.04113346,69.85892217000219,53540.87297424001 2023-08-29,04:34:44.000,241,10978511,13285,0,1693283683,13118.047869769995,69.88006956000027,53540.879961360006 2023-08-29,04:34:45.000,241,10978481,13485,0,1693283684,13118.068078699995,69.85892217000219,53540.9638068 2023-08-29,04:34:46.000,241,10978484,13285,0,1693283685,13118.088287629995,69.88711868999962,53540.977781040005 2023-08-29,04:34:47.000,241,10978498,13525,0,1693283686,13118.07481500999,69.8730204300009,53540.95681968 2023-08-29,04:34:48.000,241,10978506,13525,0,1693283687,13118.08155132,69.85187304000283,53540.977781040005 2023-08-29,04:34:49.000,241,10978529,13285,0,1693283688,13118.01418821999,69.89416781999898,53540.87297424001 2023-08-29,04:34:50.000,241,10978491,13525,0,1693283689,13118.01418821999,69.89416781999898,53540.859000000004 2023-08-29,04:34:51.000,241,10978511,13365,0,1693283690,13118.08155132,69.8730204300009,53540.94983256001 2023-08-29,04:34:52.000,241,10978539,13325,0,1693283691,13118.02092453,69.88711868999962,53540.88694848 2023-08-29,04:34:53.000,241,10978502,13685,0,1693283692,13118.047869769995,69.90121694999834,53540.94983256001 2023-08-29,04:34:54.000,241,10978527,13525,0,1693283693,13118.068078699995,69.86597130000155,53541.033678 2023-08-29,04:34:55.000,241,10978500,13365,0,1693283694,13118.08155132,69.88711868999962,53541.01271664 2023-08-29,04:34:56.000,241,10978502,13365,0,1693283695,13118.02092453,69.89416781999898,53541.01271664 2023-08-29,04:34:57.000,241,10978510,13245,0,1693283696,13118.027660839994,69.89416781999898,53540.9638068 2023-08-29,04:34:58.000,241,10978526,13445,0,1693283697,13118.027660839994,69.90121694999834,53540.977781040005 2023-08-29,04:34:59.000,241,10978499,13445,0,1693283698,13118.027660839994,69.88006956000027,53540.97079392001 2023-08-29,04:35:00.000,241,10978538,13205,0,1693283699,13118.047869769995,69.9082660799977,53540.94983256001 2023-08-29,04:35:01.000,241,10978523,13285,0,1693283700,13118.047869769995,69.9223643400037,53540.98476816 2023-08-29,04:35:02.000,241,10978502,13525,0,1693283701,13118.068078699995,69.90121694999834,53540.91489696 2023-08-29,04:35:03.000,241,10978512,13605,0,1693283702,13118.04113346,69.88711868999962,53540.928871200005 2023-08-29,04:35:04.000,241,10978529,13325,0,1693283703,13118.06134239,69.88711868999962,53540.97079392001 2023-08-29,04:35:05.000,241,10978482,13445,0,1693283704,13118.06134239,69.88711868999962,53540.95681968 2023-08-29,04:35:06.000,241,10978500,13285,0,1693283705,13118.068078699995,69.9223643400037,53540.94284544 2023-08-29,04:35:07.000,241,10978473,13165,0,1693283706,13118.007451909994,69.90121694999834,53540.92188408001 2023-08-29,04:35:08.000,241,10978529,13285,0,1693283707,13118.03439714999,69.88006956000027,53540.94284544 2023-08-29,04:35:09.000,241,10978521,13405,0,1693283708,13118.108496559995,69.88711868999962,53540.99175528001 2023-08-29,04:35:10.000,241,10978506,13245,0,1693283709,13118.10176025,69.9223643400037,53540.97079392001 2023-08-29,04:35:11.000,241,10978512,13605,0,1693283710,13118.06134239,69.94351173000177,53541.01970376001 2023-08-29,04:35:12.000,241,10978514,13045,0,1693283711,13118.088287629995,69.93646260000241,53540.97079392001 2023-08-29,04:35:13.000,241,10978521,13445,0,1693283712,13118.01418821999,69.91531521000434,53540.97079392001 2023-08-29,04:35:14.000,241,10978536,13685,0,1693283713,13118.027660839994,69.92941347000306,53540.91489696 2023-08-29,04:35:15.000,241,10978505,13765,0,1693283714,13118.06134239,69.93646260000241,53540.94983256001 2023-08-29,04:35:16.000,241,10978502,13445,0,1693283715,13118.047869769995,69.95056086000113,53540.97079392001 2023-08-29,04:35:17.000,241,10978514,13405,0,1693283716,13118.05460607999,69.9223643400037,53540.9638068 2023-08-29,04:35:18.000,241,10978489,13405,0,1693283717,13118.068078699995,69.92941347000306,53540.95681968 2023-08-29,04:35:19.000,241,10978492,13325,0,1693283718,13118.08155132,69.95056086000113,53541.00572952 2023-08-29,04:35:20.000,241,10978522,13365,0,1693283719,13118.027660839994,69.95056086000113,53540.93585832 2023-08-29,04:35:21.000,241,10978487,13445,0,1693283720,13118.04113346,69.93646260000241,53540.90790984 2023-08-29,04:35:22.000,241,10978489,13685,0,1693283721,13118.007451909994,69.95760999000049,53540.879961360006 2023-08-29,04:35:23.000,241,10978501,13405,0,1693283722,13118.02092453,69.93646260000241,53540.83803864 2023-08-29,04:35:24.000,241,10978515,13445,0,1693283723,13117.987242979994,69.99990477000392,53540.84502576 2023-08-29,04:35:25.000,241,10978519,13485,0,1693283724,13118.047869769995,69.97170824999921,53540.90790984 2023-08-29,04:35:26.000,241,10978507,13485,0,1693283725,13118.06134239,69.92941347000306,53540.95681968 2023-08-29,04:35:27.000,241,10978510,13365,0,1693283726,13118.06134239,69.91531521000434,53540.94284544 2023-08-29,04:35:28.000,241,10978450,13285,0,1693283727,13118.027660839994,69.94351173000177,53540.85201288001 2023-08-29,04:35:29.000,241,10978458,13405,0,1693283728,13118.05460607999,69.9223643400037,53540.94983256001 2023-08-29,04:35:30.000,241,10978497,13405,0,1693283729,13118.03439714999,69.92941347000306,53540.928871200005 2023-08-29,04:35:31.000,241,10978525,13285,0,1693283730,13118.03439714999,69.93646260000241,53540.94983256001 2023-08-29,04:35:32.000,241,10978508,13285,0,1693283731,13117.99397928999,69.97170824999921,53540.87297424001 2023-08-29,04:35:33.000,241,10978514,13445,0,1693283732,13118.027660839994,69.95760999000049,53540.8939356 2023-08-29,04:35:34.000,241,10978486,13285,0,1693283733,13118.08155132,69.90121694999834,53540.94983256001 2023-08-29,04:35:35.000,241,10978515,13685,0,1693283734,13118.08155132,69.94351173000177,53540.91489696 2023-08-29,04:35:36.000,241,10978469,13245,0,1693283735,13118.02092453,69.90121694999834,53540.928871200005 2023-08-29,04:35:37.000,241,10978480,13245,0,1693283736,13117.97377035999,69.90121694999834,53540.859000000004 2023-08-29,04:35:38.000,241,10978529,13445,0,1693283737,13117.946825119994,69.96465911999985,53540.86598712 2023-08-29,04:35:39.000,241,10978506,13565,0,1693283738,13118.0007156,69.89416781999898,53540.84502576 2023-08-29,04:35:40.000,241,10978489,13525,0,1693283739,13117.987242979994,69.95760999000049,53540.91489696 2023-08-29,04:35:41.000,241,10978482,13485,0,1693283740,13118.047869769995,69.9082660799977,53540.91489696 2023-08-29,04:35:42.000,241,10978520,13245,0,1693283741,13118.03439714999,69.9223643400037,53540.84502576 2023-08-29,04:35:43.000,241,10978519,12925,0,1693283742,13117.99397928999,69.96465911999985,53540.86598712 2023-08-29,04:35:44.000,241,10978522,13365,0,1693283743,13118.05460607999,69.95760999000049,53540.859000000004 2023-08-29,04:35:45.000,241,10978492,13365,0,1693283744,13118.05460607999,69.95760999000049,53540.8939356 2023-08-29,04:35:46.000,241,10978473,13525,0,1693283745,13118.04113346,69.98580650999793,53540.86598712 2023-08-29,04:35:47.000,241,10978477,13285,0,1693283746,13118.06134239,69.95760999000049,53540.87297424001 2023-08-29,04:35:48.000,241,10978492,13445,0,1693283747,13117.98050667,70.00695390000328,53540.87297424001 2023-08-29,04:35:49.000,241,10978469,13365,0,1693283748,13118.02092453,69.97875737999857,53540.87297424001 2023-08-29,04:35:50.000,241,10978526,13445,0,1693283749,13118.088287629995,70.00695390000328,53540.95681968 2023-08-29,04:35:51.000,241,10978449,13325,0,1693283750,13118.07481500999,69.97170824999921,53540.91489696 2023-08-29,04:35:52.000,241,10978497,13245,0,1693283751,13118.10176025,69.99285564000456,53540.928871200005 2023-08-29,04:35:53.000,241,10978508,13165,0,1693283752,13118.047869769995,70.021052160002,53540.8939356 2023-08-29,04:35:54.000,241,10978533,13245,0,1693283753,13118.03439714999,70.021052160002,53540.8939356 2023-08-29,04:35:55.000,241,10978493,13325,0,1693283754,13118.06134239,70.02810129000136,53540.9638068 2023-08-29,04:35:56.000,241,10978505,13565,0,1693283755,13118.068078699995,70.021052160002,53540.95681968 2023-08-29,04:35:57.000,241,10978516,13325,0,1693283756,13118.10176025,69.99285564000456,53540.98476816 2023-08-29,04:35:58.000,241,10978494,13205,0,1693283757,13118.09502393999,70.021052160002,53540.97079392001 2023-08-29,04:35:59.000,241,10978529,13325,0,1693283758,13118.148914419995,70.00695390000328,53541.00572952 2023-08-29,04:36:00.000,241,10978498,13765,0,1693283759,13118.13544179999,70.01400303000264,53540.977781040005 2023-08-29,04:36:01.000,241,10978479,13325,0,1693283760,13118.108496559995,69.99990477000392,53540.94284544 2023-08-29,04:36:02.000,241,10978490,13365,0,1693283761,13118.068078699995,70.02810129000136,53540.95681968 2023-08-29,04:36:03.000,241,10978484,13165,0,1693283762,13118.04113346,70.00695390000328,53540.85201288001 2023-08-29,04:36:04.000,241,10978487,13325,0,1693283763,13118.04113346,70.01400303000264,53540.81707728 2023-08-29,04:36:05.000,241,10978534,13325,0,1693283764,13118.09502393999,70.00695390000328,53540.93585832 2023-08-29,04:36:06.000,241,10978502,13405,0,1693283765,13118.047869769995,70.03515042000072,53540.879961360006 2023-08-29,04:36:07.000,241,10978515,13245,0,1693283766,13118.06134239,70.00695390000328,53540.92188408001 2023-08-29,04:36:08.000,241,10978469,13365,0,1693283767,13117.987242979994,70.04924867999944,53540.86598712 2023-08-29,04:36:09.000,241,10978487,13405,0,1693283768,13118.01418821999,70.03515042000072,53540.859000000004 2023-08-29,04:36:10.000,241,10978492,13365,0,1693283769,13118.02092453,70.03515042000072,53540.87297424001 2023-08-29,04:36:11.000,241,10978508,13565,0,1693283770,13118.01418821999,69.98580650999793,53540.859000000004 2023-08-29,04:36:12.000,241,10978492,13085,0,1693283771,13117.98050667,69.99990477000392,53540.84502576 2023-08-29,04:36:13.000,241,10978484,13525,0,1693283772,13118.01418821999,70.01400303000264,53540.90092272001 2023-08-29,04:36:14.000,241,10978485,13445,0,1693283773,13118.04113346,70.021052160002,53540.91489696 2023-08-29,04:36:15.000,241,10978488,13445,0,1693283774,13118.05460607999,69.96465911999985,53540.92188408001 2023-08-29,04:36:16.000,241,10978512,13565,0,1693283775,13118.01418821999,69.98580650999793,53540.928871200005 2023-08-29,04:36:17.000,241,10978528,13645,0,1693283776,13117.987242979994,69.97875737999857,53540.79611592 2023-08-29,04:36:18.000,241,10978533,13285,0,1693283777,13117.97377035999,69.98580650999793,53540.88694848 2023-08-29,04:36:19.000,241,10978491,13325,0,1693283778,13118.027660839994,69.97170824999921,53540.93585832 2023-08-29,04:36:20.000,241,10978515,13445,0,1693283779,13118.02092453,69.93646260000241,53540.928871200005 2023-08-29,04:36:21.000,241,10978516,13605,0,1693283780,13118.047869769995,69.95760999000049,53540.928871200005 2023-08-29,04:36:22.000,241,10978507,13405,0,1693283781,13118.02092453,69.94351173000177,53540.88694848 2023-08-29,04:36:23.000,241,10978489,13445,0,1693283782,13117.97377035999,69.99285564000456,53540.85201288001 2023-08-29,04:36:24.000,241,10978550,13325,0,1693283783,13117.967034049994,69.99285564000456,53540.88694848 2023-08-29,04:36:25.000,241,10978513,13325,0,1693283784,13117.99397928999,69.97170824999921,53540.928871200005 2023-08-29,04:36:26.000,241,10978510,13525,0,1693283785,13117.987242979994,69.97170824999921,53540.8939356 2023-08-29,04:36:27.000,241,10978529,13485,0,1693283786,13117.97377035999,69.98580650999793,53540.859000000004 2023-08-29,04:36:28.000,241,10978499,13405,0,1693283787,13117.940088809999,69.99990477000392,53540.859000000004 2023-08-29,04:36:29.000,241,10978496,13485,0,1693283788,13118.02092453,69.97170824999921,53540.93585832 2023-08-29,04:36:30.000,241,10978516,13525,0,1693283789,13118.01418821999,69.95760999000049,53540.91489696 2023-08-29,04:36:31.000,241,10978520,13565,0,1693283790,13118.04113346,69.95760999000049,53540.90092272001 2023-08-29,04:36:32.000,241,10978536,13285,0,1693283791,13118.02092453,69.96465911999985,53540.90790984 2023-08-29,04:36:33.000,241,10978503,13405,0,1693283792,13117.967034049994,69.95056086000113,53540.87297424001 2023-08-29,04:36:34.000,241,10978531,13205,0,1693283793,13117.940088809999,69.95760999000049,53540.87297424001 2023-08-29,04:36:35.000,241,10978494,13845,0,1693283794,13118.03439714999,69.95760999000049,53540.91489696 2023-08-29,04:36:36.000,241,10978505,13165,0,1693283795,13117.99397928999,69.95056086000113,53540.88694848 2023-08-29,04:36:37.000,241,10978526,13325,0,1693283796,13117.99397928999,69.95056086000113,53540.90092272001 2023-08-29,04:36:38.000,241,10978484,13525,0,1693283797,13118.0007156,69.96465911999985,53540.91489696 2023-08-29,04:36:39.000,241,10978494,13405,0,1693283798,13118.027660839994,69.95760999000049,53540.93585832 2023-08-29,04:36:40.000,241,10978548,13405,0,1693283799,13118.0007156,69.95760999000049,53540.90790984 2023-08-29,04:36:41.000,241,10978561,13405,0,1693283800,13117.99397928999,69.9223643400037,53540.86598712 2023-08-29,04:36:42.000,241,10978474,13405,0,1693283801,13117.987242979994,69.93646260000241,53540.90092272001 2023-08-29,04:36:43.000,241,10978509,13325,0,1693283802,13117.940088809999,69.93646260000241,53540.86598712 2023-08-29,04:36:44.000,241,10978539,13405,0,1693283803,13117.919879879999,69.95056086000113,53540.859000000004 2023-08-29,04:36:45.000,241,10978544,13525,0,1693283804,13117.97377035999,69.93646260000241,53540.90790984 2023-08-29,04:36:46.000,241,10978550,13645,0,1693283805,13117.940088809999,69.9223643400037,53540.928871200005 2023-08-29,04:36:47.000,241,10978496,13445,0,1693283806,13117.95356142999,69.93646260000241,53540.88694848 2023-08-29,04:36:48.000,241,10978496,13565,0,1693283807,13117.879462019999,69.94351173000177,53540.88694848 2023-08-29,04:36:49.000,241,10978513,13245,0,1693283808,13117.919879879999,69.96465911999985,53540.8939356 2023-08-29,04:36:50.000,241,10978496,13405,0,1693283809,13117.926616189994,69.99285564000456,53540.879961360006 2023-08-29,04:36:51.000,241,10978524,13525,0,1693283810,13117.926616189994,69.9223643400037,53540.88694848 2023-08-29,04:36:52.000,241,10978515,13565,0,1693283811,13117.865989399994,69.97170824999921,53540.859000000004 2023-08-29,04:36:53.000,241,10978488,13525,0,1693283812,13117.899670949999,69.93646260000241,53540.8939356 2023-08-29,04:36:54.000,241,10978548,13685,0,1693283813,13117.919879879999,69.97170824999921,53540.977781040005 2023-08-29,04:36:55.000,241,10978489,13525,0,1693283814,13117.946825119994,69.94351173000177,53540.94284544 2023-08-29,04:36:56.000,241,10978550,13325,0,1693283815,13117.93335249999,69.99285564000456,53540.95681968 2023-08-29,04:36:57.000,241,10978509,13325,0,1693283816,13117.899670949999,69.97170824999921,53540.87297424001 2023-08-29,04:36:58.000,241,10978501,13525,0,1693283817,13117.899670949999,69.95760999000049,53540.87297424001 2023-08-29,04:36:59.000,241,10978516,13645,0,1693283818,13117.906407259994,69.96465911999985,53540.93585832 2023-08-29,04:37:00.000,241,10978520,13565,0,1693283819,13117.886198329994,69.98580650999793,53540.90790984 2023-08-29,04:37:01.000,241,10978518,13525,0,1693283820,13117.95356142999,69.98580650999793,53540.879961360006 2023-08-29,04:37:02.000,241,10978517,13285,0,1693283821,13117.906407259994,69.97875737999857,53540.91489696 2023-08-29,04:37:03.000,241,10978502,13445,0,1693283822,13117.89293463999,69.97875737999857,53540.94983256001 2023-08-29,04:37:04.000,241,10978539,13725,0,1693283823,13117.879462019999,69.97875737999857,53540.93585832 2023-08-29,04:37:05.000,241,10978466,13285,0,1693283824,13117.89293463999,69.98580650999793,53540.98476816 2023-08-29,04:37:06.000,241,10978533,13405,0,1693283825,13117.886198329994,69.97170824999921,53540.95681968 2023-08-29,04:37:07.000,241,10978539,13245,0,1693283826,13117.906407259994,70.01400303000264,53540.91489696 2023-08-29,04:37:08.000,241,10978475,13685,0,1693283827,13117.865989399994,70.021052160002,53540.91489696 2023-08-29,04:37:09.000,241,10978501,13285,0,1693283828,13117.879462019999,69.98580650999793,53540.90092272001 2023-08-29,04:37:10.000,241,10978540,13325,0,1693283829,13117.906407259994,69.97170824999921,53540.94284544 2023-08-29,04:37:11.000,241,10978506,13245,0,1693283830,13117.906407259994,69.95760999000049,53540.95681968 2023-08-29,04:37:12.000,241,10978564,13325,0,1693283831,13117.879462019999,69.97170824999921,53540.90092272001 2023-08-29,04:37:13.000,241,10978526,13165,0,1693283832,13117.839044159999,69.97875737999857,53540.84502576 2023-08-29,04:37:14.000,241,10978513,13205,0,1693283833,13117.839044159999,69.94351173000177,53540.83803864 2023-08-29,04:37:15.000,241,10978479,13285,0,1693283834,13117.805362609994,69.95760999000049,53540.79611592 2023-08-29,04:37:16.000,241,10978541,13645,0,1693283835,13117.859253089999,69.99990477000392,53540.90790984 2023-08-29,04:37:17.000,241,10978551,13245,0,1693283836,13117.899670949999,69.99285564000456,53540.9638068 2023-08-29,04:37:18.000,241,10978476,13405,0,1693283837,13117.859253089999,69.97170824999921,53540.91489696 2023-08-29,04:37:19.000,241,10978521,13485,0,1693283838,13117.818835229999,69.96465911999985,53540.90790984 2023-08-29,04:37:20.000,241,10978557,13445,0,1693283839,13117.865989399994,69.96465911999985,53540.92188408001 2023-08-29,04:37:21.000,241,10978542,13565,0,1693283840,13117.839044159999,69.95760999000049,53540.90790984 2023-08-29,04:37:22.000,241,10978525,13445,0,1693283841,13117.812098919989,69.96465911999985,53540.90092272001 2023-08-29,04:37:23.000,241,10978526,13365,0,1693283842,13117.798626299998,69.97875737999857,53540.83803864 2023-08-29,04:37:24.000,241,10978520,13485,0,1693283843,13117.778417369998,69.99285564000456,53540.859000000004 2023-08-29,04:37:25.000,241,10978543,13605,0,1693283844,13117.852516779989,69.94351173000177,53540.93585832 2023-08-29,04:37:26.000,241,10978551,13365,0,1693283845,13117.818835229999,69.99285564000456,53540.93585832 2023-08-29,04:37:27.000,241,10978486,13365,0,1693283846,13117.818835229999,69.93646260000241,53540.90092272001 2023-08-29,04:37:28.000,241,10978534,13485,0,1693283847,13117.764944749993,69.98580650999793,53540.87297424001 2023-08-29,04:37:29.000,241,10978558,13565,0,1693283848,13117.812098919989,70.01400303000264,53540.88694848 2023-08-29,04:37:30.000,241,10978535,13765,0,1693283849,13117.805362609994,69.96465911999985,53540.859000000004 2023-08-29,04:37:31.000,241,10978511,13285,0,1693283850,13117.778417369998,69.96465911999985,53540.82406440001 2023-08-29,04:37:32.000,241,10978525,13125,0,1693283851,13117.731263199988,69.98580650999793,53540.82406440001 2023-08-29,04:37:33.000,241,10978534,13285,0,1693283852,13117.791889989989,69.98580650999793,53540.83803864 2023-08-29,04:37:34.000,241,10978490,13205,0,1693283853,13117.798626299998,69.99285564000456,53540.859000000004 2023-08-29,04:37:35.000,241,10978496,13405,0,1693283854,13117.818835229999,69.98580650999793,53540.879961360006 2023-08-29,04:37:36.000,241,10978510,13805,0,1693283855,13117.751472129989,69.97875737999857,53540.85201288001 2023-08-29,04:37:37.000,241,10978508,13365,0,1693283856,13117.771681059989,69.97875737999857,53540.78214168001 2023-08-29,04:37:38.000,241,10978533,13285,0,1693283857,13117.758208439998,69.97875737999857,53540.76816744 2023-08-29,04:37:39.000,241,10978533,13605,0,1693283858,13117.785153679994,69.94351173000177,53540.79611592 2023-08-29,04:37:40.000,241,10978518,13325,0,1693283859,13117.778417369998,70.00695390000328,53540.86598712 2023-08-29,04:37:41.000,241,10978476,13565,0,1693283860,13117.812098919989,70.01400303000264,53540.85201288001 2023-08-29,04:37:42.000,241,10978532,13485,0,1693283861,13117.771681059989,70.021052160002,53540.85201288001 2023-08-29,04:37:43.000,241,10978528,13565,0,1693283862,13117.771681059989,70.00695390000328,53540.810090160005 2023-08-29,04:37:44.000,241,10978556,13525,0,1693283863,13117.751472129989,70.00695390000328,53540.810090160005 2023-08-29,04:37:45.000,241,10978510,13325,0,1693283864,13117.771681059989,69.99285564000456,53540.79611592 2023-08-29,04:37:46.000,241,10978528,13365,0,1693283865,13117.764944749993,70.04219955000008,53540.78214168001 2023-08-29,04:37:47.000,241,10978527,13205,0,1693283866,13117.731263199988,70.01400303000264,53540.77515456 2023-08-29,04:37:48.000,241,10978526,13645,0,1693283867,13117.744735819993,70.03515042000072,53540.83803864 2023-08-29,04:37:49.000,241,10978538,13245,0,1693283868,13117.832307849989,70.04219955000008,53540.92188408001 2023-08-29,04:37:50.000,241,10978533,13325,0,1693283869,13117.805362609994,70.02810129000136,53540.91489696 2023-08-29,04:37:51.000,241,10978466,13765,0,1693283870,13117.812098919989,70.0562978099988,53540.88694848 2023-08-29,04:37:52.000,241,10978544,13325,0,1693283871,13117.785153679994,70.03515042000072,53540.810090160005 2023-08-29,04:37:53.000,241,10978547,13085,0,1693283872,13117.758208439998,70.04924867999944,53540.80310304001 2023-08-29,04:37:54.000,241,10978503,13565,0,1693283873,13117.724526889993,70.0562978099988,53540.78214168001 2023-08-29,04:37:55.000,241,10978505,13205,0,1693283874,13117.764944749993,70.04219955000008,53540.77515456 2023-08-29,04:37:56.000,241,10978510,13565,0,1693283875,13117.771681059989,70.04219955000008,53540.84502576 2023-08-29,04:37:57.000,241,10978496,13605,0,1693283876,13117.791889989989,70.01400303000264,53540.81707728 2023-08-29,04:37:58.000,241,10978540,13245,0,1693283877,13117.764944749993,70.06334693999815,53540.81707728 2023-08-29,04:37:59.000,241,10978524,13285,0,1693283878,13117.731263199988,70.04924867999944,53540.69829624 2023-08-29,04:38:00.000,241,10978570,13445,0,1693283879,13117.717790579998,70.07039607000479,53540.810090160005 2023-08-29,04:38:01.000,241,10978536,13325,0,1693283880,13117.731263199988,70.08449433000351,53540.810090160005 2023-08-29,04:38:02.000,241,10978517,13765,0,1693283881,13117.724526889993,70.07039607000479,53540.84502576 2023-08-29,04:38:03.000,241,10978517,13805,0,1693283882,13117.684109029993,70.09154346000287,53540.77515456 2023-08-29,04:38:04.000,241,10978508,13325,0,1693283883,13117.670636409988,70.09859259000223,53540.77515456 2023-08-29,04:38:05.000,241,10978548,13365,0,1693283884,13117.758208439998,70.08449433000351,53540.80310304001 2023-08-29,04:38:06.000,241,10978529,13285,0,1693283885,13117.744735819993,70.08449433000351,53540.8939356 2023-08-29,04:38:07.000,241,10978506,13405,0,1693283886,13117.724526889993,70.10564172000159,53540.8939356 2023-08-29,04:38:08.000,241,10978550,13245,0,1693283887,13117.690845339988,70.10564172000159,53540.859000000004 2023-08-29,04:38:09.000,241,10978513,13365,0,1693283888,13117.670636409988,70.10564172000159,53540.84502576 2023-08-29,04:38:10.000,241,10978516,13165,0,1693283889,13117.690845339988,70.07039607000479,53540.86598712 2023-08-29,04:38:11.000,241,10978540,13245,0,1693283890,13117.670636409988,70.09859259000223,53540.85201288001 2023-08-29,04:38:12.000,241,10978539,13045,0,1693283891,13117.630218550003,70.09154346000287,53540.810090160005 2023-08-29,04:38:13.000,241,10978521,13525,0,1693283892,13117.643691169993,70.09859259000223,53540.80310304001 2023-08-29,04:38:14.000,241,10978532,13165,0,1693283893,13117.690845339988,70.11269085000094,53540.87297424001 2023-08-29,04:38:15.000,241,10978567,13245,0,1693283894,13117.677372719998,70.08449433000351,53540.86598712 2023-08-29,04:38:16.000,241,10978569,13645,0,1693283895,13117.650427479988,70.09154346000287,53540.84502576 2023-08-29,04:38:17.000,241,10978528,13285,0,1693283896,13117.603273309993,70.11269085000094,53540.76816744 2023-08-29,04:38:18.000,241,10978528,13285,0,1693283897,13117.610009620003,70.09859259000223,53540.72624472 2023-08-29,04:38:19.000,241,10978514,13285,0,1693283898,13117.643691169993,70.11269085000094,53540.810090160005 2023-08-29,04:38:20.000,241,10978496,13285,0,1693283899,13117.616745929998,70.09154346000287,53540.80310304001 2023-08-29,04:38:21.000,241,10978514,13445,0,1693283900,13117.684109029993,70.07744520000415,53540.81707728 2023-08-29,04:38:22.000,241,10978525,13685,0,1693283901,13117.596536999998,70.03515042000072,53540.761180320005 2023-08-29,04:38:23.000,241,10978517,13405,0,1693283902,13117.603273309993,70.06334693999815,53540.75419320001 2023-08-29,04:38:24.000,241,10978533,13805,0,1693283903,13117.616745929998,70.07744520000415,53540.82406440001 2023-08-29,04:38:25.000,241,10978510,13445,0,1693283904,13117.610009620003,70.07744520000415,53540.69829624 2023-08-29,04:38:26.000,241,10978478,13445,0,1693283905,13117.603273309993,70.06334693999815,53540.810090160005 2023-08-29,04:38:27.000,241,10978526,13205,0,1693283906,13117.542646519993,70.04924867999944,53540.72624472 2023-08-29,04:38:28.000,241,10978526,13245,0,1693283907,13117.549382830002,70.06334693999815,53540.73323184001 2023-08-29,04:38:29.000,241,10978532,13765,0,1693283908,13117.616745929998,70.07744520000415,53540.83803864 2023-08-29,04:38:30.000,241,10978528,13325,0,1693283909,13117.603273309993,70.04924867999944,53540.80310304001 2023-08-29,04:38:31.000,241,10978546,13245,0,1693283910,13117.596536999998,70.07744520000415,53540.82406440001 2023-08-29,04:38:32.000,241,10978541,13405,0,1693283911,13117.583064379993,70.07744520000415,53540.81707728 2023-08-29,04:38:33.000,241,10978516,13605,0,1693283912,13117.522437589992,70.1197399800003,53540.69829624 2023-08-29,04:38:34.000,241,10978550,13525,0,1693283913,13117.508964970002,70.09859259000223,53540.68432200001 2023-08-29,04:38:35.000,241,10978492,13125,0,1693283914,13117.549382830002,70.11269085000094,53540.6493864 2023-08-29,04:38:36.000,241,10978497,13405,0,1693283915,13117.535910209997,70.10564172000159,53540.712270480006 2023-08-29,04:38:37.000,241,10978532,13685,0,1693283916,13117.522437589992,70.14088736999838,53540.67733488 2023-08-29,04:38:38.000,241,10978499,13405,0,1693283917,13117.535910209997,70.07039607000479,53540.69829624 2023-08-29,04:38:39.000,241,10978502,13525,0,1693283918,13117.549382830002,70.07744520000415,53540.69829624 2023-08-29,04:38:40.000,241,10978563,13445,0,1693283919,13117.562855449993,70.09154346000287,53540.74021896 2023-08-29,04:38:41.000,241,10978494,13445,0,1693283920,13117.522437589992,70.1197399800003,53540.70528336001 2023-08-29,04:38:42.000,241,10978541,13525,0,1693283921,13117.549382830002,70.10564172000159,53540.74720608 2023-08-29,04:38:43.000,241,10978513,13805,0,1693283922,13117.535910209997,70.10564172000159,53540.7192576 2023-08-29,04:38:44.000,241,10978490,13685,0,1693283923,13117.502228659992,70.08449433000351,53540.65637352001 2023-08-29,04:38:45.000,241,10978482,13085,0,1693283924,13117.603273309993,70.09154346000287,53540.72624472 2023-08-29,04:38:46.000,241,10978552,13605,0,1693283925,13117.589800690002,70.09859259000223,53540.761180320005 2023-08-29,04:38:47.000,241,10978502,13405,0,1693283926,13117.603273309993,70.11269085000094,53540.72624472 2023-08-29,04:38:48.000,241,10978562,13285,0,1693283927,13117.549382830002,70.09859259000223,53540.65637352001 2023-08-29,04:38:49.000,241,10978551,13645,0,1693283928,13117.589800690002,70.1197399800003,53540.70528336001 2023-08-29,04:38:50.000,241,10978501,13285,0,1693283929,13117.589800690002,70.07039607000479,53540.74021896 2023-08-29,04:38:51.000,241,10978543,13325,0,1693283930,13117.562855449993,70.1197399800003,53540.7192576 2023-08-29,04:38:52.000,241,10978531,13405,0,1693283931,13117.603273309993,70.11269085000094,53540.76816744 2023-08-29,04:38:53.000,241,10978485,13245,0,1693283932,13117.636954859998,70.13383823999902,53540.80310304001 2023-08-29,04:38:54.000,241,10978510,13325,0,1693283933,13117.684109029993,70.09859259000223,53540.80310304001 2023-08-29,04:38:55.000,241,10978519,13405,0,1693283934,13117.623482239993,70.14793649999774,53540.82406440001 2023-08-29,04:38:56.000,241,10978531,13525,0,1693283935,13117.596536999998,70.14793649999774,53540.72624472 2023-08-29,04:38:57.000,241,10978505,13365,0,1693283936,13117.643691169993,70.1197399800003,53540.76816744 2023-08-29,04:38:58.000,241,10978522,13245,0,1693283937,13117.670636409988,70.13383823999902,53540.7891288 2023-08-29,04:38:59.000,241,10978539,13445,0,1693283938,13117.670636409988,70.12678910999966,53540.77515456 2023-08-29,04:39:00.000,241,10978492,13405,0,1693283939,13117.623482239993,70.15498563000438,53540.70528336001 2023-08-29,04:39:01.000,241,10978521,13565,0,1693283940,13117.677372719998,70.1197399800003,53540.82406440001 2023-08-29,04:39:02.000,241,10978522,13285,0,1693283941,13117.690845339988,70.12678910999966,53540.83105152001 2023-08-29,04:39:03.000,241,10978488,13325,0,1693283942,13117.650427479988,70.13383823999902,53540.80310304001 2023-08-29,04:39:04.000,241,10978548,13405,0,1693283943,13117.677372719998,70.09859259000223,53540.82406440001 2023-08-29,04:39:05.000,241,10978482,13485,0,1693283944,13117.690845339988,70.09154346000287,53540.79611592 2023-08-29,04:39:06.000,241,10978523,13565,0,1693283945,13117.697581649998,70.11269085000094,53540.761180320005 2023-08-29,04:39:07.000,241,10978521,13405,0,1693283946,13117.643691169993,70.13383823999902,53540.73323184001 2023-08-29,04:39:08.000,241,10978523,13325,0,1693283947,13117.724526889993,70.14088736999838,53540.76816744 2023-08-29,04:39:09.000,241,10978521,13565,0,1693283948,13117.724526889993,70.16203476000373,53540.76816744 2023-08-29,04:39:10.000,241,10978510,13365,0,1693283949,13117.785153679994,70.14088736999838,53540.879961360006 2023-08-29,04:39:11.000,241,10978543,13245,0,1693283950,13117.785153679994,70.11269085000094,53540.8939356 2023-08-29,04:39:12.000,241,10978539,13565,0,1693283951,13117.778417369998,70.14088736999838,53540.88694848 2023-08-29,04:39:13.000,241,10978502,13565,0,1693283952,13117.684109029993,70.13383823999902,53540.77515456 2023-08-29,04:39:14.000,241,10978547,13485,0,1693283953,13117.737999509998,70.1690838900031,53540.80310304001 2023-08-29,04:39:15.000,241,10978535,13365,0,1693283954,13117.785153679994,70.14088736999838,53540.84502576 2023-08-29,04:39:16.000,241,10978520,13325,0,1693283955,13117.778417369998,70.1197399800003,53540.86598712 2023-08-29,04:39:17.000,241,10978532,13565,0,1693283956,13117.751472129989,70.15498563000438,53540.879961360006 2023-08-29,04:39:18.000,241,10978475,13045,0,1693283957,13117.791889989989,70.14088736999838,53540.87297424001 2023-08-29,04:39:19.000,241,10978509,13205,0,1693283958,13117.832307849989,70.14088736999838,53540.88694848 2023-08-29,04:39:20.000,241,10978527,12925,0,1693283959,13117.798626299998,70.15498563000438,53540.87297424001 2023-08-29,04:39:21.000,241,10978507,13365,0,1693283960,13117.771681059989,70.13383823999902,53540.81707728 2023-08-29,04:39:22.000,241,10978490,13405,0,1693283961,13117.785153679994,70.14088736999838,53540.84502576 2023-08-29,04:39:23.000,241,10978498,13485,0,1693283962,13117.778417369998,70.14088736999838,53540.859000000004 2023-08-29,04:39:24.000,241,10978511,13245,0,1693283963,13117.764944749993,70.14088736999838,53540.81707728 2023-08-29,04:39:25.000,241,10978523,13365,0,1693283964,13117.798626299998,70.13383823999902,53540.92188408001 2023-08-29,04:39:26.000,241,10978535,13485,0,1693283965,13117.818835229999,70.14793649999774,53540.928871200005 2023-08-29,04:39:27.000,241,10978514,13445,0,1693283966,13117.818835229999,70.11269085000094,53540.90092272001 2023-08-29,04:39:28.000,241,10978514,13285,0,1693283967,13117.798626299998,70.11269085000094,53540.85201288001 2023-08-29,04:39:29.000,241,10978489,13325,0,1693283968,13117.845780469994,70.12678910999966,53540.90092272001 2023-08-29,04:39:30.000,241,10978467,13605,0,1693283969,13117.865989399994,70.13383823999902,53540.84502576 2023-08-29,04:39:31.000,241,10978475,13165,0,1693283970,13117.859253089999,70.12678910999966,53540.85201288001 2023-08-29,04:39:32.000,241,10978544,13445,0,1693283971,13117.852516779989,70.13383823999902,53540.81707728 2023-08-29,04:39:33.000,241,10978528,13565,0,1693283972,13117.852516779989,70.14088736999838,53540.8939356 2023-08-29,04:39:34.000,241,10978524,13565,0,1693283973,13117.865989399994,70.10564172000159,53540.8939356 2023-08-29,04:39:35.000,241,10978489,13525,0,1693283974,13117.886198329994,70.1197399800003,53540.97079392001 2023-08-29,04:39:36.000,241,10978502,13125,0,1693283975,13117.886198329994,70.10564172000159,53540.93585832 2023-08-29,04:39:37.000,241,10978540,13445,0,1693283976,13117.839044159999,70.17613302000245,53540.92188408001 2023-08-29,04:39:38.000,241,10978504,13525,0,1693283977,13117.825571539994,70.11269085000094,53540.90790984 2023-08-29,04:39:39.000,241,10978517,13405,0,1693283978,13117.798626299998,70.09154346000287,53540.88694848 2023-08-29,04:39:40.000,241,10978542,13725,0,1693283979,13117.839044159999,70.11269085000094,53540.90790984 2023-08-29,04:39:41.000,241,10978543,13365,0,1693283980,13117.865989399994,70.11269085000094,53540.97079392001 2023-08-29,04:39:42.000,241,10978501,13285,0,1693283981,13117.839044159999,70.12678910999966,53540.94284544 2023-08-29,04:39:43.000,241,10978513,13805,0,1693283982,13117.818835229999,70.09859259000223,53540.94983256001 2023-08-29,04:39:44.000,241,10978515,13405,0,1693283983,13117.852516779989,70.07744520000415,53540.977781040005 2023-08-29,04:39:45.000,241,10978514,13485,0,1693283984,13117.879462019999,70.09154346000287,53540.9638068 2023-08-29,04:39:46.000,241,10978548,13805,0,1693283985,13117.879462019999,70.10564172000159,53540.94983256001 2023-08-29,04:39:47.000,241,10978524,13445,0,1693283986,13117.805362609994,70.0562978099988,53540.879961360006 2023-08-29,04:39:48.000,241,10978557,13405,0,1693283987,13117.818835229999,70.07039607000479,53540.8939356 2023-08-29,04:39:49.000,241,10978469,13325,0,1693283988,13117.872725709989,70.02810129000136,53540.93585832 2023-08-29,04:39:50.000,241,10978552,13325,0,1693283989,13117.899670949999,70.04219955000008,53540.977781040005 2023-08-29,04:39:51.000,241,10978476,13605,0,1693283990,13117.906407259994,70.02810129000136,53540.90790984 2023-08-29,04:39:52.000,241,10978495,13565,0,1693283991,13117.839044159999,70.03515042000072,53540.91489696 2023-08-29,04:39:53.000,241,10978493,13685,0,1693283992,13117.805362609994,70.021052160002,53540.86598712 2023-08-29,04:39:54.000,241,10978469,13365,0,1693283993,13117.771681059989,70.021052160002,53540.86598712 2023-08-29,04:39:55.000,241,10978519,13445,0,1693283994,13117.818835229999,70.021052160002,53540.928871200005 2023-08-29,04:39:56.000,241,10978525,13525,0,1693283995,13117.845780469994,70.02810129000136,53540.97079392001 2023-08-29,04:39:57.000,241,10978470,13405,0,1693283996,13117.751472129989,69.99285564000456,53540.94284544 2023-08-29,04:39:58.000,241,10978524,13485,0,1693283997,13117.778417369998,69.98580650999793,53540.93585832 2023-08-29,04:39:59.000,241,10978503,13565,0,1693283998,13117.812098919989,69.99990477000392,53540.95681968 2023-08-29,04:40:00.000,241,10978524,12965,0,1693283999,13117.839044159999,69.96465911999985,53540.95681968 2023-08-29,04:40:01.000,241,10978503,13445,0,1693284000,13117.744735819993,69.98580650999793,53540.859000000004 2023-08-29,04:40:02.000,241,10978547,13445,0,1693284001,13117.751472129989,69.98580650999793,53540.97079392001 2023-08-29,04:40:03.000,241,10978522,13485,0,1693284002,13117.764944749993,69.99990477000392,53540.977781040005 2023-08-29,04:40:04.000,241,10978497,13205,0,1693284003,13117.771681059989,69.97170824999921,53540.92188408001 2023-08-29,04:40:05.000,241,10978556,13445,0,1693284004,13117.778417369998,69.99285564000456,53540.94983256001 2023-08-29,04:40:06.000,241,10978539,13405,0,1693284005,13117.798626299998,69.94351173000177,53540.98476816 2023-08-29,04:40:07.000,241,10978493,13405,0,1693284006,13117.798626299998,69.95056086000113,53540.95681968 2023-08-29,04:40:08.000,241,10978497,13445,0,1693284007,13117.724526889993,69.93646260000241,53540.9638068 2023-08-29,04:40:09.000,241,10978505,13765,0,1693284008,13117.737999509998,69.95760999000049,53540.90092272001 2023-08-29,04:40:10.000,241,10978520,13325,0,1693284009,13117.751472129989,69.96465911999985,53540.88694848 2023-08-29,04:40:11.000,241,10978509,13205,0,1693284010,13117.764944749993,69.94351173000177,53540.93585832 2023-08-29,04:40:12.000,241,10978526,13285,0,1693284011,13117.711054269988,69.98580650999793,53540.879961360006 2023-08-29,04:40:13.000,241,10978516,13405,0,1693284012,13117.737999509998,69.94351173000177,53540.92188408001 2023-08-29,04:40:14.000,241,10978518,13205,0,1693284013,13117.758208439998,69.95056086000113,53540.95681968 2023-08-29,04:40:15.000,241,10978587,13525,0,1693284014,13117.798626299998,69.93646260000241,53540.98476816 2023-08-29,04:40:16.000,241,10978507,13405,0,1693284015,13117.778417369998,69.9223643400037,53540.98476816 2023-08-29,04:40:17.000,241,10978543,13285,0,1693284016,13117.717790579998,69.96465911999985,53540.87297424001 2023-08-29,04:40:18.000,241,10978556,13765,0,1693284017,13117.758208439998,69.90121694999834,53540.91489696 2023-08-29,04:40:19.000,241,10978508,13605,0,1693284018,13117.751472129989,69.9223643400037,53540.90790984 2023-08-29,04:40:20.000,241,10978547,13445,0,1693284019,13117.724526889993,69.95056086000113,53540.92188408001 2023-08-29,04:40:21.000,241,10978538,13645,0,1693284020,13117.778417369998,69.95056086000113,53540.9638068 2023-08-29,04:40:22.000,241,10978515,13085,0,1693284021,13117.758208439998,69.95760999000049,53540.8939356 2023-08-29,04:40:23.000,241,10978543,13565,0,1693284022,13117.764944749993,69.95056086000113,53540.92188408001 2023-08-29,04:40:24.000,241,10978506,13565,0,1693284023,13117.791889989989,69.92941347000306,53540.94284544 2023-08-29,04:40:25.000,241,10978546,12925,0,1693284024,13117.737999509998,69.90121694999834,53540.93585832 2023-08-29,04:40:26.000,241,10978530,13445,0,1693284025,13117.724526889993,69.92941347000306,53540.8939356 2023-08-29,04:40:27.000,241,10978502,13285,0,1693284026,13117.704317959993,69.88006956000027,53540.88694848 2023-08-29,04:40:28.000,241,10978527,13565,0,1693284027,13117.690845339988,69.94351173000177,53540.86598712 2023-08-29,04:40:29.000,241,10978528,13245,0,1693284028,13117.704317959993,69.93646260000241,53540.87297424001 2023-08-29,04:40:30.000,241,10978485,13565,0,1693284029,13117.785153679994,69.92941347000306,53540.94983256001 2023-08-29,04:40:31.000,241,10978549,13765,0,1693284030,13117.684109029993,69.97170824999921,53540.80310304001 2023-08-29,04:40:32.000,241,10978525,13365,0,1693284031,13117.697581649998,69.9082660799977,53540.879961360006 2023-08-29,04:40:33.000,241,10978487,13525,0,1693284032,13117.751472129989,69.92941347000306,53540.94284544 2023-08-29,04:40:34.000,241,10978517,13245,0,1693284033,13117.717790579998,69.96465911999985,53540.91489696 2023-08-29,04:40:35.000,241,10978504,13525,0,1693284034,13117.684109029993,69.91531521000434,53540.88694848 2023-08-29,04:40:36.000,241,10978552,13605,0,1693284035,13117.711054269988,69.94351173000177,53540.88694848 2023-08-29,04:40:37.000,241,10978526,13445,0,1693284036,13117.764944749993,69.9082660799977,53540.94284544 2023-08-29,04:40:38.000,241,10978524,13605,0,1693284037,13117.785153679994,69.90121694999834,53540.95681968 2023-08-29,04:40:39.000,241,10978510,13605,0,1693284038,13117.771681059989,69.86597130000155,53540.90092272001 2023-08-29,04:40:40.000,241,10978470,13245,0,1693284039,13117.711054269988,69.90121694999834,53540.83803864 2023-08-29,04:40:41.000,241,10978521,13365,0,1693284040,13117.737999509998,69.88006956000027,53540.92188408001 2023-08-29,04:40:42.000,241,10978549,13165,0,1693284041,13117.711054269988,69.8730204300009,53540.88694848 2023-08-29,04:40:43.000,241,10978516,13405,0,1693284042,13117.677372719998,69.8730204300009,53540.8939356 2023-08-29,04:40:44.000,241,10978514,13125,0,1693284043,13117.670636409988,69.9082660799977,53540.83105152001 2023-08-29,04:40:45.000,241,10978557,13445,0,1693284044,13117.744735819993,69.85892217000219,53540.928871200005 2023-08-29,04:40:46.000,241,10978499,13525,0,1693284045,13117.724526889993,69.85892217000219,53540.93585832 2023-08-29,04:40:47.000,241,10978529,13285,0,1693284046,13117.717790579998,69.82367651999812,53540.9638068 2023-08-29,04:40:48.000,241,10978473,13405,0,1693284047,13117.643691169993,69.88711868999962,53540.88694848 2023-08-29,04:40:49.000,241,10978520,13325,0,1693284048,13117.663900099993,69.85187304000283,53540.8939356 2023-08-29,04:40:50.000,241,10978544,13285,0,1693284049,13117.657163789998,69.83072565000475,53540.88694848 2023-08-29,04:40:51.000,241,10978523,13325,0,1693284050,13117.663900099993,69.81662738999876,53540.91489696 2023-08-29,04:40:52.000,241,10978522,13405,0,1693284051,13117.583064379993,69.83072565000475,53540.86598712 2023-08-29,04:40:53.000,241,10978463,13445,0,1693284052,13117.616745929998,69.81662738999876,53540.879961360006 2023-08-29,04:40:54.000,241,10978496,13285,0,1693284053,13117.650427479988,69.81662738999876,53540.94983256001 2023-08-29,04:40:55.000,241,10978515,13325,0,1693284054,13117.663900099993,69.80252913000004,53540.94284544 2023-08-29,04:40:56.000,241,10978504,13285,0,1693284055,13117.636954859998,69.79548000000068,53540.92188408001 2023-08-29,04:40:57.000,241,10978534,13565,0,1693284056,13117.623482239993,69.8095782599994,53540.83105152001 2023-08-29,04:40:58.000,241,10978513,13565,0,1693284057,13117.603273309993,69.82367651999812,53540.90092272001 2023-08-29,04:40:59.000,241,10978529,13285,0,1693284058,13117.610009620003,69.78138174000196,53540.8939356 2023-08-29,04:41:00.000,241,10978504,13525,0,1693284059,13117.623482239993,69.78138174000196,53540.928871200005 2023-08-29,04:41:01.000,241,10978552,13925,0,1693284060,13117.643691169993,69.78843087000132,53540.90790984 2023-08-29,04:41:02.000,241,10978542,13365,0,1693284061,13117.636954859998,69.83072565000475,53540.88694848 2023-08-29,04:41:03.000,241,10978517,13725,0,1693284062,13117.596536999998,69.80252913000004,53540.8939356 2023-08-29,04:41:04.000,241,10978548,13485,0,1693284063,13117.596536999998,69.84482391000347,53540.90092272001 2023-08-29,04:41:05.000,241,10978516,13605,0,1693284064,13117.589800690002,69.7743326100026,53540.93585832 2023-08-29,04:41:06.000,241,10978517,13245,0,1693284065,13117.569591760002,69.78138174000196,53540.83803864 2023-08-29,04:41:07.000,241,10978523,13245,0,1693284066,13117.535910209997,69.80252913000004,53540.80310304001 2023-08-29,04:41:08.000,241,10978539,13725,0,1693284067,13117.556119139997,69.80252913000004,53540.81707728 2023-08-29,04:41:09.000,241,10978520,13565,0,1693284068,13117.630218550003,69.76728348000324,53540.90092272001 2023-08-29,04:41:10.000,241,10978513,13605,0,1693284069,13117.616745929998,69.7743326100026,53540.90790984 2023-08-29,04:41:11.000,241,10978514,13285,0,1693284070,13117.623482239993,69.8095782599994,53540.86598712 2023-08-29,04:41:12.000,241,10978553,13205,0,1693284071,13117.576328069998,69.79548000000068,53540.859000000004 2023-08-29,04:41:13.000,241,10978514,13285,0,1693284072,13117.542646519993,69.78843087000132,53540.73323184001 2023-08-29,04:41:14.000,241,10978494,13765,0,1693284073,13117.576328069998,69.79548000000068,53540.78214168001 2023-08-29,04:41:15.000,241,10978532,13085,0,1693284074,13117.610009620003,69.80252913000004,53540.859000000004 2023-08-29,04:41:16.000,241,10978522,13365,0,1693284075,13117.589800690002,69.80252913000004,53540.90092272001 2023-08-29,04:41:17.000,241,10978531,13685,0,1693284076,13117.576328069998,69.76728348000324,53540.859000000004 2023-08-29,04:41:18.000,241,10978541,13565,0,1693284077,13117.603273309993,69.78843087000132,53540.84502576 2023-08-29,04:41:19.000,241,10978493,13325,0,1693284078,13117.636954859998,69.76728348000324,53540.85201288001 2023-08-29,04:41:20.000,241,10978518,13485,0,1693284079,13117.583064379993,69.73203782999917,53540.83803864 2023-08-29,04:41:21.000,241,10978514,13565,0,1693284080,13117.596536999998,69.73908695999853,53540.81707728 2023-08-29,04:41:22.000,241,10978557,13445,0,1693284081,13117.542646519993,69.76728348000324,53540.81707728 2023-08-29,04:41:23.000,241,10978557,13885,0,1693284082,13117.529173900002,69.74613608999789,53540.810090160005 2023-08-29,04:41:24.000,241,10978522,13205,0,1693284083,13117.529173900002,69.7743326100026,53540.87297424001 2023-08-29,04:41:25.000,241,10978531,13285,0,1693284084,13117.610009620003,69.7743326100026,53540.859000000004 2023-08-29,04:41:26.000,241,10978513,13565,0,1693284085,13117.603273309993,69.75318522000453,53540.87297424001 2023-08-29,04:41:27.000,241,10978508,13485,0,1693284086,13117.616745929998,69.7743326100026,53540.859000000004 2023-08-29,04:41:28.000,241,10978530,13765,0,1693284087,13117.495492349997,69.7743326100026,53540.74720608 2023-08-29,04:41:29.000,241,10978519,13725,0,1693284088,13117.569591760002,69.76023435000388,53540.810090160005 2023-08-29,04:41:30.000,241,10978527,13885,0,1693284089,13117.529173900002,69.74613608999789,53540.84502576 2023-08-29,04:41:31.000,241,10978515,13685,0,1693284090,13117.542646519993,69.72498869999981,53540.83803864 2023-08-29,04:41:32.000,241,10978548,13445,0,1693284091,13117.475283419997,69.76728348000324,53540.761180320005 2023-08-29,04:41:33.000,241,10978534,13325,0,1693284092,13117.515701279997,69.73203782999917,53540.78214168001 2023-08-29,04:41:34.000,241,10978524,13445,0,1693284093,13117.535910209997,69.72498869999981,53540.7891288 2023-08-29,04:41:35.000,241,10978514,13445,0,1693284094,13117.542646519993,69.74613608999789,53540.7891288 2023-08-29,04:41:36.000,241,10978541,13565,0,1693284095,13117.535910209997,69.71793957000045,53540.79611592 2023-08-29,04:41:37.000,241,10978489,13245,0,1693284096,13117.468547110002,69.71793957000045,53540.74021896 2023-08-29,04:41:38.000,241,10978512,13365,0,1693284097,13117.488756040002,69.72498869999981,53540.761180320005 2023-08-29,04:41:39.000,241,10978548,13205,0,1693284098,13117.529173900002,69.75318522000453,53540.7891288 2023-08-29,04:41:40.000,241,10978529,13365,0,1693284099,13117.461810799992,69.71793957000045,53540.73323184001 2023-08-29,04:41:41.000,241,10978493,13445,0,1693284100,13117.515701279997,69.73203782999917,53540.82406440001 2023-08-29,04:41:42.000,241,10978496,13165,0,1693284101,13117.468547110002,69.74613608999789,53540.83105152001 2023-08-29,04:41:43.000,241,10978507,13685,0,1693284102,13117.468547110002,69.76728348000324,53540.74021896 2023-08-29,04:41:44.000,241,10978486,13525,0,1693284103,13117.461810799992,69.75318522000453,53540.78214168001 2023-08-29,04:41:45.000,241,10978533,13245,0,1693284104,13117.508964970002,69.73908695999853,53540.78214168001 2023-08-29,04:41:46.000,241,10978498,13285,0,1693284105,13117.475283419997,69.73203782999917,53540.76816744 2023-08-29,04:41:47.000,241,10978525,13445,0,1693284106,13117.394447699997,69.69679218000238,53540.70528336001 2023-08-29,04:41:48.000,241,10978546,13405,0,1693284107,13117.421392939992,69.73203782999917,53540.68432200001 2023-08-29,04:41:49.000,241,10978510,13445,0,1693284108,13117.488756040002,69.73908695999853,53540.761180320005 2023-08-29,04:41:50.000,241,10978521,13485,0,1693284109,13117.508964970002,69.7108904400011,53540.79611592 2023-08-29,04:41:51.000,241,10978471,13365,0,1693284110,13117.482019729992,69.7108904400011,53540.75419320001 2023-08-29,04:41:52.000,241,10978557,13485,0,1693284111,13117.434865559997,69.73203782999917,53540.75419320001 2023-08-29,04:41:53.000,241,10978528,13365,0,1693284112,13117.414656629997,69.73908695999853,53540.69829624 2023-08-29,04:41:54.000,241,10978543,13485,0,1693284113,13117.421392939992,69.73908695999853,53540.712270480006 2023-08-29,04:41:55.000,241,10978509,13445,0,1693284114,13117.428129250002,69.73203782999917,53540.810090160005 2023-08-29,04:41:56.000,241,10978489,13445,0,1693284115,13117.448338180002,69.76023435000388,53540.76816744 2023-08-29,04:41:57.000,241,10978532,13325,0,1693284116,13117.414656629997,69.73908695999853,53540.76816744 2023-08-29,04:41:58.000,241,10978546,13285,0,1693284117,13117.401184009992,69.73908695999853,53540.73323184001 2023-08-29,04:41:59.000,241,10978490,13565,0,1693284118,13117.434865559997,69.73908695999853,53540.73323184001 2023-08-29,04:42:00.000,241,10978523,13445,0,1693284119,13117.428129250002,69.76728348000324,53540.68432200001 2023-08-29,04:42:01.000,241,10978510,13245,0,1693284120,13117.421392939992,69.76728348000324,53540.73323184001 2023-08-29,04:42:02.000,241,10978493,13405,0,1693284121,13117.407920320002,69.7743326100026,53540.68432200001 2023-08-29,04:42:03.000,241,10978515,13565,0,1693284122,13117.380975079992,69.76023435000388,53540.65637352001 2023-08-29,04:42:04.000,241,10978538,13725,0,1693284123,13117.347293530001,69.76728348000324,53540.7192576 2023-08-29,04:42:05.000,241,10978471,13285,0,1693284124,13117.441601869992,69.74613608999789,53540.761180320005 2023-08-29,04:42:06.000,241,10978498,13245,0,1693284125,13117.428129250002,69.78138174000196,53540.68432200001 2023-08-29,04:42:07.000,241,10978470,13445,0,1693284126,13117.434865559997,69.74613608999789,53540.69829624 2023-08-29,04:42:08.000,241,10978545,13085,0,1693284127,13117.421392939992,69.78138174000196,53540.66336064001 2023-08-29,04:42:09.000,241,10978478,13565,0,1693284128,13117.414656629997,69.78843087000132,53540.6493864 2023-08-29,04:42:10.000,241,10978554,13565,0,1693284129,13117.414656629997,69.78843087000132,53540.63541216001 2023-08-29,04:42:11.000,241,10978460,13805,0,1693284130,13117.461810799992,69.78843087000132,53540.66336064001 2023-08-29,04:42:12.000,241,10978526,13405,0,1693284131,13117.407920320002,69.7743326100026,53540.61445080001 2023-08-29,04:42:13.000,241,10978500,13245,0,1693284132,13117.428129250002,69.8095782599994,53540.62143792 2023-08-29,04:42:14.000,241,10978497,13565,0,1693284133,13117.508964970002,69.7743326100026,53540.74021896 2023-08-29,04:42:15.000,241,10978515,13685,0,1693284134,13117.502228659992,69.78138174000196,53540.691309120004 2023-08-29,04:42:16.000,241,10978523,13485,0,1693284135,13117.515701279997,69.78138174000196,53540.66336064001 2023-08-29,04:42:17.000,241,10978552,13365,0,1693284136,13117.455074489997,69.7743326100026,53540.5795152 2023-08-29,04:42:18.000,241,10978530,13445,0,1693284137,13117.461810799992,69.78138174000196,53540.62842504 2023-08-29,04:42:19.000,241,10978511,13445,0,1693284138,13117.502228659992,69.7743326100026,53540.69829624 2023-08-29,04:42:20.000,241,10978479,13565,0,1693284139,13117.522437589992,69.76728348000324,53540.69829624 2023-08-29,04:42:21.000,241,10978496,13285,0,1693284140,13117.549382830002,69.80252913000004,53540.74720608 2023-08-29,04:42:22.000,241,10978540,13285,0,1693284141,13117.502228659992,69.82367651999812,53540.65637352001 2023-08-29,04:42:23.000,241,10978475,13405,0,1693284142,13117.515701279997,69.81662738999876,53540.68432200001 2023-08-29,04:42:24.000,241,10978506,13405,0,1693284143,13117.569591760002,69.83072565000475,53540.68432200001 2023-08-29,04:42:25.000,241,10978476,13325,0,1693284144,13117.556119139997,69.81662738999876,53540.66336064001 2023-08-29,04:42:26.000,241,10978492,13605,0,1693284145,13117.576328069998,69.85187304000283,53540.66336064001 2023-08-29,04:42:27.000,241,10978489,13725,0,1693284146,13117.542646519993,69.84482391000347,53540.642399280005 2023-08-29,04:42:28.000,241,10978511,13405,0,1693284147,13117.535910209997,69.84482391000347,53540.67034776 2023-08-29,04:42:29.000,241,10978547,13405,0,1693284148,13117.650427479988,69.85187304000283,53540.712270480006 2023-08-29,04:42:30.000,241,10978513,13445,0,1693284149,13117.630218550003,69.85187304000283,53540.70528336001 2023-08-29,04:42:31.000,241,10978465,13765,0,1693284150,13117.636954859998,69.85892217000219,53540.712270480006 2023-08-29,04:42:32.000,241,10978496,13605,0,1693284151,13117.623482239993,69.8730204300009,53540.70528336001 2023-08-29,04:42:33.000,241,10978515,13725,0,1693284152,13117.616745929998,69.88711868999962,53540.61445080001 2023-08-29,04:42:34.000,241,10978476,13765,0,1693284153,13117.596536999998,69.92941347000306,53540.61445080001 2023-08-29,04:42:35.000,241,10978539,13365,0,1693284154,13117.663900099993,69.9082660799977,53540.642399280005 2023-08-29,04:42:36.000,241,10978513,13525,0,1693284155,13117.623482239993,69.92941347000306,53540.69829624 2023-08-29,04:42:37.000,241,10978536,13485,0,1693284156,13117.657163789998,69.92941347000306,53540.61445080001 2023-08-29,04:42:38.000,241,10978544,13565,0,1693284157,13117.657163789998,69.95056086000113,53540.70528336001 2023-08-29,04:42:39.000,241,10978530,13525,0,1693284158,13117.690845339988,69.95760999000049,53540.69829624 2023-08-29,04:42:40.000,241,10978518,13845,0,1693284159,13117.697581649998,69.99285564000456,53540.67034776 2023-08-29,04:42:41.000,241,10978543,13325,0,1693284160,13117.690845339988,69.98580650999793,53540.60047656 2023-08-29,04:42:42.000,241,10978490,13325,0,1693284161,13117.724526889993,69.96465911999985,53540.6493864 2023-08-29,04:42:43.000,241,10978518,13565,0,1693284162,13117.677372719998,69.99990477000392,53540.69829624 2023-08-29,04:42:44.000,241,10978525,13365,0,1693284163,13117.677372719998,70.021052160002,53540.67034776 2023-08-29,04:42:45.000,241,10978536,13285,0,1693284164,13117.764944749993,70.00695390000328,53540.74021896 2023-08-29,04:42:46.000,241,10978483,13485,0,1693284165,13117.778417369998,70.00695390000328,53540.78214168001 2023-08-29,04:42:47.000,241,10978516,13245,0,1693284166,13117.711054269988,70.021052160002,53540.73323184001 2023-08-29,04:42:48.000,241,10978548,13605,0,1693284167,13117.690845339988,70.04219955000008,53540.70528336001 2023-08-29,04:42:49.000,241,10978509,13125,0,1693284168,13117.663900099993,70.02810129000136,53540.74720608 2023-08-29,04:42:50.000,241,10978524,13445,0,1693284169,13117.657163789998,70.01400303000264,53540.761180320005 2023-08-29,04:42:51.000,241,10978497,13405,0,1693284170,13117.650427479988,69.99990477000392,53540.712270480006 2023-08-29,04:42:52.000,241,10978494,13405,0,1693284171,13117.603273309993,70.03515042000072,53540.72624472 2023-08-29,04:42:53.000,241,10978514,13525,0,1693284172,13117.650427479988,70.021052160002,53540.74021896 2023-08-29,04:42:54.000,241,10978530,13325,0,1693284173,13117.684109029993,70.021052160002,53540.80310304001 2023-08-29,04:42:55.000,241,10978517,13525,0,1693284174,13117.704317959993,70.021052160002,53540.77515456 2023-08-29,04:42:56.000,241,10978543,13365,0,1693284175,13117.690845339988,70.04219955000008,53540.77515456 2023-08-29,04:42:57.000,241,10978477,13205,0,1693284176,13117.549382830002,70.06334693999815,53540.60047656 2023-08-29,04:42:58.000,241,10978534,13525,0,1693284177,13117.596536999998,70.06334693999815,53540.68432200001 2023-08-29,04:42:59.000,241,10978477,13405,0,1693284178,13117.610009620003,70.02810129000136,53540.73323184001 2023-08-29,04:43:00.000,241,10978488,13245,0,1693284179,13117.616745929998,70.02810129000136,53540.712270480006 2023-08-29,04:43:01.000,241,10978507,13445,0,1693284180,13117.596536999998,69.97170824999921,53540.77515456 2023-08-29,04:43:02.000,241,10978517,13525,0,1693284181,13117.583064379993,69.99285564000456,53540.761180320005 2023-08-29,04:43:03.000,241,10978514,13245,0,1693284182,13117.562855449993,70.04219955000008,53540.691309120004 2023-08-29,04:43:04.000,241,10978505,13725,0,1693284183,13117.583064379993,69.99990477000392,53540.691309120004 2023-08-29,04:43:05.000,241,10978505,13365,0,1693284184,13117.556119139997,70.021052160002,53540.67034776 2023-08-29,04:43:06.000,241,10978496,13285,0,1693284185,13117.556119139997,70.03515042000072,53540.67034776 2023-08-29,04:43:07.000,241,10978476,13165,0,1693284186,13117.502228659992,70.01400303000264,53540.691309120004 2023-08-29,04:43:08.000,241,10978501,13325,0,1693284187,13117.508964970002,70.04924867999944,53540.63541216001 2023-08-29,04:43:09.000,241,10978519,13765,0,1693284188,13117.569591760002,70.021052160002,53540.761180320005 2023-08-29,04:43:10.000,241,10978530,13165,0,1693284189,13117.535910209997,70.03515042000072,53540.69829624 2023-08-29,04:43:11.000,241,10978501,13485,0,1693284190,13117.535910209997,70.021052160002,53540.7192576 2023-08-29,04:43:12.000,241,10978581,13405,0,1693284191,13117.515701279997,70.02810129000136,53540.67733488 2023-08-29,04:43:13.000,241,10978489,13445,0,1693284192,13117.482019729992,70.04924867999944,53540.69829624 2023-08-29,04:43:14.000,241,10978513,13525,0,1693284193,13117.461810799992,70.021052160002,53540.69829624 2023-08-29,04:43:15.000,241,10978538,13525,0,1693284194,13117.529173900002,70.021052160002,53540.74720608 2023-08-29,04:43:16.000,241,10978513,13085,0,1693284195,13117.522437589992,70.06334693999815,53540.73323184001 2023-08-29,04:43:17.000,241,10978537,13565,0,1693284196,13117.502228659992,70.04924867999944,53540.75419320001 2023-08-29,04:43:18.000,241,10978526,13325,0,1693284197,13117.535910209997,70.04219955000008,53540.74021896 2023-08-29,04:43:19.000,241,10978474,13805,0,1693284198,13117.529173900002,70.06334693999815,53540.74021896 2023-08-29,04:43:20.000,241,10978489,13605,0,1693284199,13117.556119139997,70.04219955000008,53540.80310304001 2023-08-29,04:43:21.000,241,10978507,13285,0,1693284200,13117.535910209997,70.04219955000008,53540.761180320005 2023-08-29,04:43:22.000,241,10978507,13445,0,1693284201,13117.535910209997,70.04924867999944,53540.76816744 2023-08-29,04:43:23.000,241,10978513,13325,0,1693284202,13117.461810799992,70.09154346000287,53540.70528336001 2023-08-29,04:43:24.000,241,10978514,13605,0,1693284203,13117.488756040002,70.07744520000415,53540.7192576 2023-08-29,04:43:25.000,241,10978506,13365,0,1693284204,13117.529173900002,70.09859259000223,53540.80310304001 2023-08-29,04:43:26.000,241,10978499,13365,0,1693284205,13117.535910209997,70.07744520000415,53540.7891288 2023-08-29,04:43:27.000,241,10978469,13445,0,1693284206,13117.508964970002,70.09154346000287,53540.80310304001 2023-08-29,04:43:28.000,241,10978518,13605,0,1693284207,13117.482019729992,70.09154346000287,53540.74720608 2023-08-29,04:43:29.000,241,10978546,13365,0,1693284208,13117.488756040002,70.11269085000094,53540.7192576 2023-08-29,04:43:30.000,241,10978496,13405,0,1693284209,13117.515701279997,70.11269085000094,53540.74021896 2023-08-29,04:43:31.000,241,10978529,13405,0,1693284210,13117.488756040002,70.09859259000223,53540.72624472 2023-08-29,04:43:32.000,241,10978543,13325,0,1693284211,13117.488756040002,70.14088736999838,53540.68432200001 2023-08-29,04:43:33.000,241,10978473,13605,0,1693284212,13117.515701279997,70.13383823999902,53540.761180320005 2023-08-29,04:43:34.000,241,10978530,13605,0,1693284213,13117.542646519993,70.12678910999966,53540.78214168001 2023-08-29,04:43:35.000,241,10978488,13405,0,1693284214,13117.542646519993,70.11269085000094,53540.761180320005 2023-08-29,04:43:36.000,241,10978540,13005,0,1693284215,13117.529173900002,70.09859259000223,53540.7891288 2023-08-29,04:43:37.000,241,10978516,13565,0,1693284216,13117.475283419997,70.11269085000094,53540.72624472 2023-08-29,04:43:38.000,241,10978530,13565,0,1693284217,13117.488756040002,70.14793649999774,53540.73323184001 2023-08-29,04:43:39.000,241,10978509,13365,0,1693284218,13117.515701279997,70.1197399800003,53540.7192576 2023-08-29,04:43:40.000,241,10978521,13605,0,1693284219,13117.535910209997,70.1197399800003,53540.77515456 2023-08-29,04:43:41.000,241,10978481,13205,0,1693284220,13117.576328069998,70.12678910999966,53540.74720608 2023-08-29,04:43:42.000,241,10978489,13445,0,1693284221,13117.603273309993,70.10564172000159,53540.76816744 2023-08-29,04:43:43.000,241,10978496,13525,0,1693284222,13117.529173900002,70.09859259000223,53540.74720608 2023-08-29,04:43:44.000,241,10978506,13285,0,1693284223,13117.535910209997,70.11269085000094,53540.79611592 2023-08-29,04:43:45.000,241,10978526,13325,0,1693284224,13117.515701279997,70.12678910999966,53540.712270480006 2023-08-29,04:43:46.000,241,10978489,13445,0,1693284225,13117.522437589992,70.12678910999966,53540.76816744 2023-08-29,04:43:47.000,241,10978509,13125,0,1693284226,13117.495492349997,70.11269085000094,53540.761180320005 2023-08-29,04:43:48.000,241,10978524,13445,0,1693284227,13117.461810799992,70.14088736999838,53540.67733488 2023-08-29,04:43:49.000,241,10978537,13725,0,1693284228,13117.488756040002,70.13383823999902,53540.72624472 2023-08-29,04:43:50.000,241,10978525,13445,0,1693284229,13117.542646519993,70.09859259000223,53540.761180320005 2023-08-29,04:43:51.000,241,10978526,13445,0,1693284230,13117.542646519993,70.10564172000159,53540.77515456 2023-08-29,04:43:52.000,241,10978478,12965,0,1693284231,13117.508964970002,70.11269085000094,53540.75419320001 2023-08-29,04:43:53.000,241,10978547,13525,0,1693284232,13117.434865559997,70.11269085000094,53540.67034776 2023-08-29,04:43:54.000,241,10978530,13245,0,1693284233,13117.414656629997,70.15498563000438,53540.712270480006 2023-08-29,04:43:55.000,241,10978505,13285,0,1693284234,13117.461810799992,70.14088736999838,53540.74021896 2023-08-29,04:43:56.000,241,10978510,13445,0,1693284235,13117.455074489997,70.13383823999902,53540.72624472 2023-08-29,04:43:57.000,241,10978526,13525,0,1693284236,13117.434865559997,70.11269085000094,53540.73323184001 2023-08-29,04:43:58.000,241,10978535,13605,0,1693284237,13117.482019729992,70.09859259000223,53540.7891288 2023-08-29,04:43:59.000,241,10978520,13405,0,1693284238,13117.502228659992,70.10564172000159,53540.72624472 2023-08-29,04:44:00.000,241,10978514,13285,0,1693284239,13117.468547110002,70.13383823999902,53540.7891288 2023-08-29,04:44:01.000,241,10978523,13525,0,1693284240,13117.482019729992,70.1197399800003,53540.79611592 2023-08-29,04:44:02.000,241,10978464,13445,0,1693284241,13117.455074489997,70.14793649999774,53540.74021896 2023-08-29,04:44:03.000,241,10978478,13645,0,1693284242,13117.401184009992,70.14088736999838,53540.642399280005 2023-08-29,04:44:04.000,241,10978540,13285,0,1693284243,13117.434865559997,70.13383823999902,53540.69829624 2023-08-29,04:44:05.000,241,10978541,13485,0,1693284244,13117.482019729992,70.14088736999838,53540.761180320005 2023-08-29,04:44:06.000,241,10978518,13325,0,1693284245,13117.495492349997,70.09859259000223,53540.761180320005 2023-08-29,04:44:07.000,241,10978543,13125,0,1693284246,13117.495492349997,70.13383823999902,53540.78214168001 2023-08-29,04:44:08.000,241,10978495,13285,0,1693284247,13117.428129250002,70.16203476000373,53540.70528336001 2023-08-29,04:44:09.000,241,10978490,13285,0,1693284248,13117.441601869992,70.09859259000223,53540.691309120004 2023-08-29,04:44:10.000,241,10978492,13765,0,1693284249,13117.461810799992,70.11269085000094,53540.70528336001 2023-08-29,04:44:11.000,241,10978496,13405,0,1693284250,13117.482019729992,70.1197399800003,53540.7192576 2023-08-29,04:44:12.000,241,10978491,13525,0,1693284251,13117.468547110002,70.12678910999966,53540.69829624 2023-08-29,04:44:13.000,241,10978505,13445,0,1693284252,13117.468547110002,70.09859259000223,53540.69829624 2023-08-29,04:44:14.000,241,10978507,13365,0,1693284253,13117.529173900002,70.1197399800003,53540.77515456 2023-08-29,04:44:15.000,241,10978537,13365,0,1693284254,13117.515701279997,70.11269085000094,53540.73323184001 2023-08-29,04:44:16.000,241,10978522,13285,0,1693284255,13117.542646519993,70.13383823999902,53540.7192576 2023-08-29,04:44:17.000,241,10978489,13365,0,1693284256,13117.488756040002,70.14088736999838,53540.65637352001 2023-08-29,04:44:18.000,241,10978479,13605,0,1693284257,13117.495492349997,70.14088736999838,53540.63541216001 2023-08-29,04:44:19.000,241,10978512,13405,0,1693284258,13117.529173900002,70.15498563000438,53540.69829624 2023-08-29,04:44:20.000,241,10978501,13325,0,1693284259,13117.549382830002,70.15498563000438,53540.691309120004 2023-08-29,04:44:21.000,241,10978528,13205,0,1693284260,13117.542646519993,70.13383823999902,53540.7192576 2023-08-29,04:44:22.000,241,10978481,13365,0,1693284261,13117.556119139997,70.12678910999966,53540.68432200001 2023-08-29,04:44:23.000,241,10978486,13565,0,1693284262,13117.576328069998,70.10564172000159,53540.67034776 2023-08-29,04:44:24.000,241,10978482,13405,0,1693284263,13117.569591760002,70.10564172000159,53540.69829624 2023-08-29,04:44:25.000,241,10978522,13245,0,1693284264,13117.556119139997,70.14793649999774,53540.6493864 2023-08-29,04:44:26.000,241,10978498,13365,0,1693284265,13117.576328069998,70.1690838900031,53540.60047656 2023-08-29,04:44:27.000,241,10978525,13565,0,1693284266,13117.522437589992,70.1197399800003,53540.60047656 2023-08-29,04:44:28.000,241,10978487,13205,0,1693284267,13117.562855449993,70.13383823999902,53540.58650232001 2023-08-29,04:44:29.000,241,10978501,13285,0,1693284268,13117.596536999998,70.18318215000181,53540.70528336001 2023-08-29,04:44:30.000,241,10978489,13405,0,1693284269,13117.636954859998,70.15498563000438,53540.73323184001 2023-08-29,04:44:31.000,241,10978559,13205,0,1693284270,13117.643691169993,70.15498563000438,53540.7192576 2023-08-29,04:44:32.000,241,10978485,13325,0,1693284271,13117.616745929998,70.13383823999902,53540.69829624 2023-08-29,04:44:33.000,241,10978526,13365,0,1693284272,13117.583064379993,70.13383823999902,53540.642399280005 2023-08-29,04:44:34.000,241,10978512,13245,0,1693284273,13117.583064379993,70.1690838900031,53540.65637352001 2023-08-29,04:44:35.000,241,10978533,13365,0,1693284274,13117.623482239993,70.16203476000373,53540.67733488 2023-08-29,04:44:36.000,241,10978529,13605,0,1693284275,13117.643691169993,70.16203476000373,53540.67733488 2023-08-29,04:44:37.000,241,10978508,13845,0,1693284276,13117.643691169993,70.18318215000181,53540.67034776 2023-08-29,04:44:38.000,241,10978521,13365,0,1693284277,13117.650427479988,70.15498563000438,53540.6493864 2023-08-29,04:44:39.000,241,10978536,13125,0,1693284278,13117.677372719998,70.17613302000245,53540.7192576 2023-08-29,04:44:40.000,241,10978497,13245,0,1693284279,13117.704317959993,70.19728041000053,53540.68432200001 2023-08-29,04:44:41.000,241,10978476,13765,0,1693284280,13117.711054269988,70.1690838900031,53540.691309120004 2023-08-29,04:44:42.000,241,10978523,13525,0,1693284281,13117.643691169993,70.20432953999989,53540.66336064001 2023-08-29,04:44:43.000,241,10978486,13365,0,1693284282,13117.663900099993,70.16203476000373,53540.66336064001 2023-08-29,04:44:44.000,241,10978518,13285,0,1693284283,13117.697581649998,70.2325260600046,53540.62842504 2023-08-29,04:44:45.000,241,10978514,13405,0,1693284284,13117.764944749993,70.25367345000268,53540.65637352001 2023-08-29,04:44:46.000,241,10978533,13565,0,1693284285,13117.717790579998,70.21842779999861,53540.68432200001 2023-08-29,04:44:47.000,241,10978472,13125,0,1693284286,13117.798626299998,70.19728041000053,53540.73323184001 2023-08-29,04:44:48.000,241,10978505,13285,0,1693284287,13117.764944749993,70.2325260600046,53540.69829624 2023-08-29,04:44:49.000,241,10978545,13405,0,1693284288,13117.771681059989,70.24662432000332,53540.691309120004 2023-08-29,04:44:50.000,241,10978529,13445,0,1693284289,13117.771681059989,70.22547692999797,53540.62842504 2023-08-29,04:44:51.000,241,10978508,13285,0,1693284290,13117.798626299998,70.2325260600046,53540.67034776 2023-08-29,04:44:52.000,241,10978517,13605,0,1693284291,13117.771681059989,70.24662432000332,53540.62842504 2023-08-29,04:44:53.000,241,10978498,13645,0,1693284292,13117.791889989989,70.29596822999883,53540.68432200001 2023-08-29,04:44:54.000,241,10978500,13365,0,1693284293,13117.839044159999,70.25367345000268,53540.75419320001 2023-08-29,04:44:55.000,241,10978492,13085,0,1693284294,13117.825571539994,70.23957519000396,53540.7192576 2023-08-29,04:44:56.000,241,10978510,13405,0,1693284295,13117.791889989989,70.27482084000076,53540.712270480006 2023-08-29,04:44:57.000,241,10978483,13405,0,1693284296,13117.751472129989,70.26072258000204,53540.6493864 2023-08-29,04:44:58.000,241,10978514,13445,0,1693284297,13117.791889989989,70.2677717100014,53540.74021896 2023-08-29,04:44:59.000,241,10978472,13445,0,1693284298,13117.764944749993,70.2677717100014,53540.62842504 2023-08-29,04:45:00.000,241,10978476,13285,0,1693284299,13117.852516779989,70.29596822999883,53540.691309120004 2023-08-29,04:45:01.000,241,10978513,13765,0,1693284300,13117.879462019999,70.28891909999948,53540.7192576 2023-08-29,04:45:02.000,241,10978503,13485,0,1693284301,13117.872725709989,70.29596822999883,53540.70528336001 2023-08-29,04:45:03.000,241,10978540,13405,0,1693284302,13117.832307849989,70.31711562000419,53540.642399280005 2023-08-29,04:45:04.000,241,10978511,13365,0,1693284303,13117.859253089999,70.28186997000012,53540.69829624 2023-08-29,04:45:05.000,241,10978534,13405,0,1693284304,13117.859253089999,70.31006649000483,53540.63541216001 2023-08-29,04:45:06.000,241,10978520,13205,0,1693284305,13117.872725709989,70.3030173599982,53540.6493864 2023-08-29,04:45:07.000,241,10978517,13205,0,1693284306,13117.886198329994,70.31006649000483,53540.6493864 2023-08-29,04:45:08.000,241,10978500,13565,0,1693284307,13117.89293463999,70.3312138800029,53540.65637352001 2023-08-29,04:45:09.000,241,10978524,13405,0,1693284308,13117.98050667,70.3312138800029,53540.761180320005 2023-08-29,04:45:10.000,241,10978540,13485,0,1693284309,13117.987242979994,70.29596822999883,53540.78214168001 2023-08-29,04:45:11.000,241,10978532,13245,0,1693284310,13118.007451909994,70.31006649000483,53540.74720608 2023-08-29,04:45:12.000,241,10978515,13125,0,1693284311,13118.0007156,70.31711562000419,53540.74021896 2023-08-29,04:45:13.000,241,10978519,13405,0,1693284312,13117.99397928999,70.31711562000419,53540.72624472 2023-08-29,04:45:14.000,241,10978481,13245,0,1693284313,13117.987242979994,70.35236127000098,53540.70528336001 2023-08-29,04:45:15.000,241,10978537,13165,0,1693284314,13118.027660839994,70.37350865999906,53540.73323184001 2023-08-29,04:45:16.000,241,10978490,13325,0,1693284315,13118.02092453,70.37350865999906,53540.761180320005 2023-08-29,04:45:17.000,241,10978514,13445,0,1693284316,13118.047869769995,70.39465605000441,53540.7192576 2023-08-29,04:45:18.000,241,10978540,13125,0,1693284317,13118.03439714999,70.38055778999842,53540.75419320001 2023-08-29,04:45:19.000,241,10978507,13445,0,1693284318,13118.10176025,70.35236127000098,53540.76816744 2023-08-29,04:45:20.000,241,10978527,13285,0,1693284319,13118.09502393999,70.35941040000034,53540.78214168001 2023-08-29,04:45:21.000,241,10978558,13365,0,1693284320,13118.108496559995,70.37350865999906,53540.75419320001 2023-08-29,04:45:22.000,241,10978497,13605,0,1693284321,13118.088287629995,70.43695083000057,53540.69829624 2023-08-29,04:45:23.000,241,10978538,13445,0,1693284322,13118.088287629995,70.38760691999778,53540.74021896 2023-08-29,04:45:24.000,241,10978495,13685,0,1693284323,13118.128705489995,70.42285257000185,53540.7891288 2023-08-29,04:45:25.000,241,10978523,13365,0,1693284324,13118.17585965999,70.39465605000441,53540.82406440001 2023-08-29,04:45:26.000,241,10978539,13565,0,1693284325,13118.2028049,70.39465605000441,53540.90790984 2023-08-29,04:45:27.000,241,10978542,13565,0,1693284326,13118.19606858999,70.42990170000121,53540.84502576 2023-08-29,04:45:28.000,241,10978565,13405,0,1693284327,13118.16238704,70.40170518000377,53540.79611592 2023-08-29,04:45:29.000,241,10978503,13205,0,1693284328,13118.19606858999,70.42990170000121,53540.810090160005 2023-08-29,04:45:30.000,241,10978507,13485,0,1693284329,13118.22301383,70.42285257000185,53540.79611592 2023-08-29,04:45:31.000,241,10978504,13605,0,1693284330,13118.209541209995,70.42990170000121,53540.81707728 2023-08-29,04:45:32.000,241,10978496,13525,0,1693284331,13118.189332279995,70.48629474000336,53540.81707728 2023-08-29,04:45:33.000,241,10978496,13245,0,1693284332,13118.19606858999,70.479245610004,53540.83803864 2023-08-29,04:45:34.000,241,10978522,13445,0,1693284333,13118.25669537999,70.45104908999929,53540.8939356 2023-08-29,04:45:35.000,241,10978474,13605,0,1693284334,13118.26343169,70.48629474000336,53540.87297424001 2023-08-29,04:45:36.000,241,10978523,13325,0,1693284335,13118.270167999995,70.479245610004,53540.85201288001 2023-08-29,04:45:37.000,241,10978532,13285,0,1693284336,13118.2028049,70.49334387000272,53540.7891288 2023-08-29,04:45:38.000,241,10978589,13685,0,1693284337,13118.21627751999,70.479245610004,53540.74720608 2023-08-29,04:45:39.000,241,10978471,13325,0,1693284338,13118.25669537999,70.465147349998,53540.83803864 2023-08-29,04:45:40.000,241,10978548,13245,0,1693284339,13118.26343169,70.5144912600008,53540.92188408001 2023-08-29,04:45:41.000,241,10978529,13045,0,1693284340,13118.28364062,70.48629474000336,53540.88694848 2023-08-29,04:45:42.000,241,10978499,13685,0,1693284341,13118.28364062,70.53563864999887,53540.8939356 2023-08-29,04:45:43.000,241,10978516,13405,0,1693284342,13118.270167999995,70.52858951999951,53540.82406440001 2023-08-29,04:45:44.000,241,10978485,13685,0,1693284343,13118.32405848,70.52154039000015,53540.90790984 2023-08-29,04:45:45.000,241,10978488,13605,0,1693284344,13118.29711323999,70.48629474000336,53540.84502576 2023-08-29,04:45:46.000,241,10978499,13285,0,1693284345,13118.32405848,70.52154039000015,53540.84502576 2023-08-29,04:45:47.000,241,10978504,13645,0,1693284346,13118.29711323999,70.52154039000015,53540.7891288 2023-08-29,04:45:48.000,241,10978541,13525,0,1693284347,13118.330794789996,70.52858951999951,53540.859000000004 2023-08-29,04:45:49.000,241,10978506,13605,0,1693284348,13118.391421579996,70.49334387000272,53540.86598712 2023-08-29,04:45:50.000,241,10978520,13525,0,1693284349,13118.38468527,70.54268777999823,53540.879961360006 2023-08-29,04:45:51.000,241,10978516,13605,0,1693284350,13118.38468527,70.53563864999887,53540.90790984 2023-08-29,04:45:52.000,241,10978527,13245,0,1693284351,13118.31732216999,70.58498256000166,53540.859000000004 2023-08-29,04:45:53.000,241,10978506,13445,0,1693284352,13118.357740029991,70.54268777999823,53540.85201288001 2023-08-29,04:45:54.000,241,10978530,13525,0,1693284353,13118.32405848,70.57088430000294,53540.810090160005 2023-08-29,04:45:55.000,241,10978489,13605,0,1693284354,13118.29711323999,70.54268777999823,53540.83105152001 2023-08-29,04:45:56.000,241,10978517,13525,0,1693284355,13118.357740029991,70.57088430000294,53540.91489696 2023-08-29,04:45:57.000,241,10978512,13405,0,1693284356,13118.398157889991,70.55678604000423,53540.87297424001 2023-08-29,04:45:58.000,241,10978472,13405,0,1693284357,13118.38468527,70.59203169000102,53540.85201288001 2023-08-29,04:45:59.000,241,10978502,13165,0,1693284358,13118.33753109999,70.52858951999951,53540.80310304001 2023-08-29,04:46:00.000,241,10978535,13285,0,1693284359,13118.34426741,70.54268777999823,53540.85201288001 2023-08-29,04:46:01.000,241,10978534,13765,0,1693284360,13118.34426741,70.52858951999951,53540.810090160005 2023-08-29,04:46:02.000,241,10978507,13565,0,1693284361,13118.27690430999,70.57088430000294,53540.7891288 2023-08-29,04:46:03.000,241,10978484,13565,0,1693284362,13118.30384955,70.5779334300023,53540.73323184001 2023-08-29,04:46:04.000,241,10978524,13165,0,1693284363,13118.249959069995,70.5779334300023,53540.74021896 2023-08-29,04:46:05.000,241,10978521,13165,0,1693284364,13118.330794789996,70.53563864999887,53540.78214168001 2023-08-29,04:46:06.000,241,10978478,13645,0,1693284365,13118.26343169,70.58498256000166,53540.78214168001 2023-08-29,04:46:07.000,241,10978524,13605,0,1693284366,13118.30384955,70.55678604000423,53540.78214168001 2023-08-29,04:46:08.000,241,10978538,13485,0,1693284367,13118.25669537999,70.5779334300023,53540.712270480006 2023-08-29,04:46:09.000,241,10978477,13525,0,1693284368,13118.249959069995,70.54268777999823,53540.80310304001 2023-08-29,04:46:10.000,241,10978505,13925,0,1693284369,13118.26343169,70.52154039000015,53540.74021896 2023-08-29,04:46:11.000,241,10978506,13205,0,1693284370,13118.26343169,70.54973691000487,53540.761180320005 2023-08-29,04:46:12.000,241,10978503,13405,0,1693284371,13118.229750139995,70.55678604000423,53540.67034776 2023-08-29,04:46:13.000,241,10978542,13405,0,1693284372,13118.2028049,70.52154039000015,53540.67733488 2023-08-29,04:46:14.000,241,10978492,13445,0,1693284373,13118.25669537999,70.48629474000336,53540.75419320001 2023-08-29,04:46:15.000,241,10978470,13445,0,1693284374,13118.209541209995,70.52858951999951,53540.76816744 2023-08-29,04:46:16.000,241,10978524,13725,0,1693284375,13118.23648644999,70.53563864999887,53540.75419320001 2023-08-29,04:46:17.000,241,10978465,13725,0,1693284376,13118.23648644999,70.52154039000015,53540.67034776 2023-08-29,04:46:18.000,241,10978513,13525,0,1693284377,13118.16238704,70.52154039000015,53540.67034776 2023-08-29,04:46:19.000,241,10978503,13485,0,1693284378,13118.209541209995,70.50744213000144,53540.65637352001 2023-08-29,04:46:20.000,241,10978528,13485,0,1693284379,13118.25669537999,70.52154039000015,53540.73323184001 2023-08-29,04:46:21.000,241,10978537,13725,0,1693284380,13118.26343169,70.44399995999993,53540.74720608 2023-08-29,04:46:22.000,241,10978503,13565,0,1693284381,13118.23648644999,70.479245610004,53540.761180320005 2023-08-29,04:46:23.000,241,10978470,13725,0,1693284382,13118.2028049,70.465147349998,53540.70528336001 2023-08-29,04:46:24.000,241,10978491,13125,0,1693284383,13118.229750139995,70.50039300000208,53540.72624472 2023-08-29,04:46:25.000,241,10978499,13645,0,1693284384,13118.19606858999,70.49334387000272,53540.74720608 2023-08-29,04:46:26.000,241,10978475,13325,0,1693284385,13118.15565072999,70.49334387000272,53540.69829624 2023-08-29,04:46:27.000,241,10978476,13405,0,1693284386,13118.148914419995,70.465147349998,53540.6493864 2023-08-29,04:46:28.000,241,10978484,13685,0,1693284387,13118.14217811,70.48629474000336,53540.69829624 2023-08-29,04:46:29.000,241,10978503,13485,0,1693284388,13118.22301383,70.45104908999929,53540.74720608 2023-08-29,04:46:30.000,241,10978503,13325,0,1693284389,13118.189332279995,70.47219648000464,53540.75419320001 2023-08-29,04:46:31.000,241,10978504,13205,0,1693284390,13118.17585965999,70.42990170000121,53540.79611592 2023-08-29,04:46:32.000,241,10978534,13725,0,1693284391,13118.15565072999,70.43695083000057,53540.712270480006 2023-08-29,04:46:33.000,241,10978501,13365,0,1693284392,13118.14217811,70.44399995999993,53540.74021896 2023-08-29,04:46:34.000,241,10978535,13605,0,1693284393,13118.16238704,70.465147349998,53540.761180320005 2023-08-29,04:46:35.000,241,10978521,13405,0,1693284394,13118.18259597,70.45104908999929,53540.77515456 2023-08-29,04:46:36.000,241,10978524,13445,0,1693284395,13118.2028049,70.45104908999929,53540.810090160005 2023-08-29,04:46:37.000,241,10978496,13445,0,1693284396,13118.17585965999,70.41580344000249,53540.75419320001 2023-08-29,04:46:38.000,241,10978529,13085,0,1693284397,13118.2028049,70.44399995999993,53540.76816744 2023-08-29,04:46:39.000,241,10978546,13285,0,1693284398,13118.249959069995,70.41580344000249,53540.77515456 2023-08-29,04:46:40.000,241,10978505,13325,0,1693284399,13118.21627751999,70.45104908999929,53540.74720608 2023-08-29,04:46:41.000,241,10978517,13245,0,1693284400,13118.22301383,70.43695083000057,53540.74021896 2023-08-29,04:46:42.000,241,10978462,13285,0,1693284401,13118.22301383,70.44399995999993,53540.78214168001 2023-08-29,04:46:43.000,241,10978467,13245,0,1693284402,13118.16238704,70.43695083000057,53540.74021896 2023-08-29,04:46:44.000,241,10978513,13245,0,1693284403,13118.16238704,70.44399995999993,53540.7192576 2023-08-29,04:46:45.000,241,10978526,13525,0,1693284404,13118.24322276,70.42990170000121,53540.74021896 2023-08-29,04:46:46.000,241,10978487,13525,0,1693284405,13118.27690430999,70.44399995999993,53540.77515456 2023-08-29,04:46:47.000,241,10978516,13645,0,1693284406,13118.229750139995,70.44399995999993,53540.712270480006 2023-08-29,04:46:48.000,241,10978519,13325,0,1693284407,13118.17585965999,70.44399995999993,53540.67034776 2023-08-29,04:46:49.000,241,10978479,13765,0,1693284408,13118.2028049,70.42990170000121,53540.67733488 2023-08-29,04:46:50.000,241,10978484,13485,0,1693284409,13118.209541209995,70.39465605000441,53540.7192576 2023-08-29,04:46:51.000,241,10978495,13245,0,1693284410,13118.209541209995,70.40170518000377,53540.67034776 2023-08-29,04:46:52.000,241,10978513,13605,0,1693284411,13118.169123349995,70.40875431000313,53540.65637352001 2023-08-29,04:46:53.000,241,10978509,13405,0,1693284412,13118.19606858999,70.42990170000121,53540.68432200001 2023-08-29,04:46:54.000,241,10978526,13445,0,1693284413,13118.249959069995,70.45809821999865,53540.68432200001 2023-08-29,04:46:55.000,241,10978514,13685,0,1693284414,13118.30384955,70.42285257000185,53540.74021896 2023-08-29,04:46:56.000,241,10978522,13765,0,1693284415,13118.25669537999,70.39465605000441,53540.72624472 2023-08-29,04:46:57.000,241,10978556,13805,0,1693284416,13118.27690430999,70.38055778999842,53540.69829624 2023-08-29,04:46:58.000,241,10978514,13325,0,1693284417,13118.249959069995,70.42990170000121,53540.642399280005 2023-08-29,04:46:59.000,241,10978519,13605,0,1693284418,13118.26343169,70.42285257000185,53540.67733488 2023-08-29,04:47:00.000,241,10978513,13365,0,1693284419,13118.30384955,70.38055778999842,53540.68432200001 2023-08-29,04:47:01.000,241,10978519,13405,0,1693284420,13118.330794789996,70.35941040000034,53540.75419320001 2023-08-29,04:47:02.000,241,10978475,13605,0,1693284421,13118.290376929996,70.42285257000185,53540.712270480006 2023-08-29,04:47:03.000,241,10978514,13285,0,1693284422,13118.31732216999,70.37350865999906,53540.65637352001 2023-08-29,04:47:04.000,241,10978551,13485,0,1693284423,13118.31732216999,70.38760691999778,53540.73323184001 2023-08-29,04:47:05.000,241,10978517,13445,0,1693284424,13118.32405848,70.37350865999906,53540.72624472 2023-08-29,04:47:06.000,241,10978519,13485,0,1693284425,13118.310585859996,70.37350865999906,53540.68432200001 2023-08-29,04:47:07.000,241,10978506,13525,0,1693284426,13118.310585859996,70.39465605000441,53540.7192576 2023-08-29,04:47:08.000,241,10978487,13525,0,1693284427,13118.29711323999,70.38760691999778,53540.70528336001 2023-08-29,04:47:09.000,241,10978490,13285,0,1693284428,13118.310585859996,70.40170518000377,53540.66336064001 2023-08-29,04:47:10.000,241,10978528,13525,0,1693284429,13118.330794789996,70.39465605000441,53540.68432200001 2023-08-29,04:47:11.000,241,10978493,13085,0,1693284430,13118.398157889991,70.38760691999778,53540.73323184001 2023-08-29,04:47:12.000,241,10978518,13565,0,1693284431,13118.34426741,70.39465605000441,53540.74720608 2023-08-29,04:47:13.000,241,10978512,13085,0,1693284432,13118.29711323999,70.42990170000121,53540.61445080001 2023-08-29,04:47:14.000,241,10978531,13445,0,1693284433,13118.33753109999,70.41580344000249,53540.73323184001 2023-08-29,04:47:15.000,241,10978516,13165,0,1693284434,13118.357740029991,70.40170518000377,53540.761180320005 2023-08-29,04:47:16.000,241,10978487,13485,0,1693284435,13118.36447634,70.40875431000313,53540.73323184001 2023-08-29,04:47:17.000,241,10978518,13125,0,1693284436,13118.351003719996,70.40170518000377,53540.75419320001 2023-08-29,04:47:18.000,241,10978534,13565,0,1693284437,13118.33753109999,70.42285257000185,53540.73323184001 2023-08-29,04:47:19.000,241,10978492,13405,0,1693284438,13118.4048942,70.38760691999778,53540.78214168001 2023-08-29,04:47:20.000,241,10978531,13845,0,1693284439,13118.391421579996,70.38760691999778,53540.7192576 2023-08-29,04:47:21.000,241,10978465,13085,0,1693284440,13118.391421579996,70.42990170000121,53540.761180320005 2023-08-29,04:47:22.000,241,10978522,13165,0,1693284441,13118.377948959991,70.40170518000377,53540.77515456 2023-08-29,04:47:23.000,241,10978491,13765,0,1693284442,13118.36447634,70.42990170000121,53540.7192576 2023-08-29,04:47:24.000,241,10978501,13405,0,1693284443,13118.330794789996,70.47219648000464,53540.691309120004 2023-08-29,04:47:25.000,241,10978503,13405,0,1693284444,13118.38468527,70.43695083000057,53540.70528336001 2023-08-29,04:47:26.000,241,10978521,13005,0,1693284445,13118.4048942,70.45809821999865,53540.7891288 2023-08-29,04:47:27.000,241,10978495,13445,0,1693284446,13118.431839439996,70.479245610004,53540.77515456 2023-08-29,04:47:28.000,241,10978512,13365,0,1693284447,13118.418366819991,70.47219648000464,53540.7891288 2023-08-29,04:47:29.000,241,10978531,13085,0,1693284448,13118.391421579996,70.50744213000144,53540.67733488 2023-08-29,04:47:30.000,241,10978493,13125,0,1693284449,13118.391421579996,70.50039300000208,53540.74021896 2023-08-29,04:47:31.000,241,10978490,13485,0,1693284450,13118.4048942,70.52858951999951,53540.7891288 2023-08-29,04:47:32.000,241,10978513,13405,0,1693284451,13118.38468527,70.50744213000144,53540.70528336001 2023-08-29,04:47:33.000,241,10978535,13405,0,1693284452,13118.431839439996,70.53563864999887,53540.76816744 2023-08-29,04:47:34.000,241,10978478,13765,0,1693284453,13118.445312060001,70.53563864999887,53540.83105152001 2023-08-29,04:47:35.000,241,10978482,13525,0,1693284454,13118.452048369996,70.55678604000423,53540.81707728 2023-08-29,04:47:36.000,241,10978488,13445,0,1693284455,13118.465520990001,70.55678604000423,53540.810090160005 2023-08-29,04:47:37.000,241,10978498,13845,0,1693284456,13118.445312060001,70.59203169000102,53540.74720608 2023-08-29,04:47:38.000,241,10978560,13485,0,1693284457,13118.418366819991,70.58498256000166,53540.67733488 2023-08-29,04:47:39.000,241,10978489,13205,0,1693284458,13118.485729920001,70.5779334300023,53540.7891288 2023-08-29,04:47:40.000,241,10978505,13245,0,1693284459,13118.519411469992,70.56383517000359,53540.83105152001 2023-08-29,04:47:41.000,241,10978494,13445,0,1693284460,13118.499202539992,70.56383517000359,53540.75419320001 2023-08-29,04:47:42.000,241,10978486,13365,0,1693284461,13118.532884089997,70.59203169000102,53540.79611592 2023-08-29,04:47:43.000,241,10978476,13285,0,1693284462,13118.499202539992,70.5779334300023,53540.78214168001 2023-08-29,04:47:44.000,241,10978496,13365,0,1693284463,13118.526147780001,70.56383517000359,53540.84502576 2023-08-29,04:47:45.000,241,10978553,13245,0,1693284464,13118.559829329992,70.58498256000166,53540.859000000004 2023-08-29,04:47:46.000,241,10978519,13125,0,1693284465,13118.553093019997,70.5779334300023,53540.90790984 2023-08-29,04:47:47.000,241,10978468,13245,0,1693284466,13118.519411469992,70.60612994999974,53540.7891288 2023-08-29,04:47:48.000,241,10978490,13525,0,1693284467,13118.499202539992,70.59908082000038,53540.81707728 2023-08-29,04:47:49.000,241,10978502,13485,0,1693284468,13118.553093019997,70.59908082000038,53540.83803864 2023-08-29,04:47:50.000,241,10978556,13645,0,1693284469,13118.559829329992,70.59203169000102,53540.88694848 2023-08-29,04:47:51.000,241,10978489,13365,0,1693284470,13118.593510879997,70.5779334300023,53540.92188408001 2023-08-29,04:47:52.000,241,10978531,13405,0,1693284471,13118.573301949997,70.56383517000359,53540.91489696 2023-08-29,04:47:53.000,241,10978499,13405,0,1693284472,13118.532884089997,70.59908082000038,53540.83105152001 2023-08-29,04:47:54.000,241,10978509,13285,0,1693284473,13118.505938850001,70.60612994999974,53540.80310304001 2023-08-29,04:47:55.000,241,10978496,13485,0,1693284474,13118.546356710001,70.54973691000487,53540.87297424001 2023-08-29,04:47:56.000,241,10978516,13405,0,1693284475,13118.539620399992,70.59908082000038,53540.928871200005 2023-08-29,04:47:57.000,241,10978530,13405,0,1693284476,13118.519411469992,70.59203169000102,53540.91489696 2023-08-29,04:47:58.000,241,10978484,13245,0,1693284477,13118.539620399992,70.58498256000166,53540.8939356 2023-08-29,04:47:59.000,241,10978507,13005,0,1693284478,13118.580038259992,70.5779334300023,53540.879961360006 2023-08-29,04:48:00.000,241,10978509,13125,0,1693284479,13118.580038259992,70.58498256000166,53540.87297424001 2023-08-29,04:48:01.000,241,10978550,13365,0,1693284480,13118.566565640001,70.58498256000166,53540.88694848 2023-08-29,04:48:02.000,241,10978504,13765,0,1693284481,13118.580038259992,70.57088430000294,53540.94284544 2023-08-29,04:48:03.000,241,10978543,13285,0,1693284482,13118.546356710001,70.5779334300023,53540.86598712 2023-08-29,04:48:04.000,241,10978548,13165,0,1693284483,13118.512675159996,70.62727733999782,53540.859000000004 2023-08-29,04:48:05.000,241,10978460,13125,0,1693284484,13118.532884089997,70.60612994999974,53540.88694848 2023-08-29,04:48:06.000,241,10978511,13525,0,1693284485,13118.573301949997,70.55678604000423,53540.90790984 2023-08-29,04:48:07.000,241,10978524,13245,0,1693284486,13118.566565640001,70.58498256000166,53540.88694848 2023-08-29,04:48:08.000,241,10978526,13405,0,1693284487,13118.499202539992,70.59203169000102,53540.810090160005 2023-08-29,04:48:09.000,241,10978553,13165,0,1693284488,13118.532884089997,70.6131790799991,53540.88694848 2023-08-29,04:48:10.000,241,10978521,13085,0,1693284489,13118.532884089997,70.58498256000166,53540.879961360006 2023-08-29,04:48:11.000,241,10978533,13845,0,1693284490,13118.532884089997,70.6131790799991,53540.86598712 2023-08-29,04:48:12.000,241,10978490,13565,0,1693284491,13118.465520990001,70.62022820999846,53540.85201288001 2023-08-29,04:48:13.000,241,10978536,13405,0,1693284492,13118.512675159996,70.6131790799991,53540.859000000004 2023-08-29,04:48:14.000,241,10978547,13245,0,1693284493,13118.553093019997,70.62727733999782,53540.97079392001 2023-08-29,04:48:15.000,241,10978521,13205,0,1693284494,13118.532884089997,70.63432647000445,53540.94983256001 2023-08-29,04:48:16.000,241,10978542,13685,0,1693284495,13118.505938850001,70.59908082000038,53540.90092272001 2023-08-29,04:48:17.000,241,10978490,13285,0,1693284496,13118.492466229996,70.62727733999782,53540.85201288001 2023-08-29,04:48:18.000,241,10978471,13325,0,1693284497,13118.499202539992,70.59203169000102,53540.85201288001 2023-08-29,04:48:19.000,241,10978517,13565,0,1693284498,13118.512675159996,70.5779334300023,53540.86598712 2023-08-29,04:48:20.000,241,10978503,13485,0,1693284499,13118.519411469992,70.57088430000294,53540.88694848 2023-08-29,04:48:21.000,241,10978498,13285,0,1693284500,13118.512675159996,70.55678604000423,53540.91489696 2023-08-29,04:48:22.000,241,10978528,13245,0,1693284501,13118.512675159996,70.58498256000166,53540.87297424001 2023-08-29,04:48:23.000,241,10978534,13445,0,1693284502,13118.546356710001,70.5779334300023,53540.81707728 2023-08-29,04:48:24.000,241,10978532,13525,0,1693284503,13118.553093019997,70.55678604000423,53540.90790984 2023-08-29,04:48:25.000,241,10978489,13445,0,1693284504,13118.546356710001,70.5779334300023,53540.8939356 2023-08-29,04:48:26.000,241,10978473,13525,0,1693284505,13118.566565640001,70.59203169000102,53540.94284544 2023-08-29,04:48:27.000,241,10978492,13365,0,1693284506,13118.512675159996,70.59203169000102,53540.879961360006 2023-08-29,04:48:28.000,241,10978539,13485,0,1693284507,13118.485729920001,70.55678604000423,53540.81707728 2023-08-29,04:48:29.000,241,10978530,13485,0,1693284508,13118.499202539992,70.54973691000487,53540.86598712 2023-08-29,04:48:30.000,241,10978485,13445,0,1693284509,13118.559829329992,70.52858951999951,53540.90790984 2023-08-29,04:48:31.000,241,10978509,13525,0,1693284510,13118.546356710001,70.52154039000015,53540.90790984 2023-08-29,04:48:32.000,241,10978523,13285,0,1693284511,13118.553093019997,70.50039300000208,53540.90790984 2023-08-29,04:48:33.000,241,10978491,13405,0,1693284512,13118.499202539992,70.52858951999951,53540.810090160005 2023-08-29,04:48:34.000,241,10978512,13485,0,1693284513,13118.505938850001,70.52858951999951,53540.83105152001 2023-08-29,04:48:35.000,241,10978525,13525,0,1693284514,13118.532884089997,70.50744213000144,53540.8939356 2023-08-29,04:48:36.000,241,10978508,13245,0,1693284515,13118.519411469992,70.49334387000272,53540.90092272001 2023-08-29,04:48:37.000,241,10978467,13005,0,1693284516,13118.512675159996,70.53563864999887,53540.88694848 2023-08-29,04:48:38.000,241,10978513,13245,0,1693284517,13118.526147780001,70.465147349998,53540.90790984 2023-08-29,04:48:39.000,241,10978558,13605,0,1693284518,13118.553093019997,70.47219648000464,53540.94983256001 2023-08-29,04:48:40.000,241,10978564,13245,0,1693284519,13118.573301949997,70.465147349998,53540.92188408001 2023-08-29,04:48:41.000,241,10978494,13325,0,1693284520,13118.573301949997,70.45104908999929,53540.94284544 2023-08-29,04:48:42.000,241,10978505,13125,0,1693284521,13118.573301949997,70.44399995999993,53540.94284544 2023-08-29,04:48:43.000,241,10978529,13325,0,1693284522,13118.532884089997,70.465147349998,53540.90790984 2023-08-29,04:48:44.000,241,10978519,13205,0,1693284523,13118.539620399992,70.44399995999993,53540.88694848 2023-08-29,04:48:45.000,241,10978490,13605,0,1693284524,13118.613719809997,70.42990170000121,53540.99175528001 2023-08-29,04:48:46.000,241,10978541,13405,0,1693284525,13118.633928739997,70.42990170000121,53540.9638068 2023-08-29,04:48:47.000,241,10978521,13285,0,1693284526,13118.593510879997,70.45809821999865,53540.97079392001 2023-08-29,04:48:48.000,241,10978495,12925,0,1693284527,13118.539620399992,70.44399995999993,53540.90790984 2023-08-29,04:48:49.000,241,10978523,13605,0,1693284528,13118.553093019997,70.479245610004,53540.94983256001 2023-08-29,04:48:50.000,241,10978499,13445,0,1693284529,13118.586774570002,70.43695083000057,53540.97079392001 2023-08-29,04:48:51.000,241,10978534,13445,0,1693284530,13118.559829329992,70.465147349998,53540.9638068 2023-08-29,04:48:52.000,241,10978524,13245,0,1693284531,13118.532884089997,70.44399995999993,53540.90790984 2023-08-29,04:48:53.000,241,10978518,13605,0,1693284532,13118.539620399992,70.45809821999865,53540.91489696 2023-08-29,04:48:54.000,241,10978548,13565,0,1693284533,13118.573301949997,70.44399995999993,53540.90790984 2023-08-29,04:48:55.000,241,10978486,13165,0,1693284534,13118.566565640001,70.45809821999865,53540.91489696 2023-08-29,04:48:56.000,241,10978499,13205,0,1693284535,13118.566565640001,70.44399995999993,53540.94983256001 2023-08-29,04:48:57.000,241,10978499,13725,0,1693284536,13118.526147780001,70.50039300000208,53540.87297424001 2023-08-29,04:48:58.000,241,10978509,13245,0,1693284537,13118.512675159996,70.45809821999865,53540.879961360006 2023-08-29,04:48:59.000,241,10978522,13525,0,1693284538,13118.553093019997,70.43695083000057,53540.8939356 2023-08-29,04:49:00.000,241,10978485,13445,0,1693284539,13118.553093019997,70.42285257000185,53540.93585832 2023-08-29,04:49:01.000,241,10978486,13165,0,1693284540,13118.559829329992,70.41580344000249,53540.99175528001 2023-08-29,04:49:02.000,241,10978548,13285,0,1693284541,13118.566565640001,70.42990170000121,53540.94284544 2023-08-29,04:49:03.000,241,10978483,13325,0,1693284542,13118.593510879997,70.41580344000249,53540.92188408001 2023-08-29,04:49:04.000,241,10978539,13285,0,1693284543,13118.546356710001,70.42990170000121,53540.90092272001 2023-08-29,04:49:05.000,241,10978522,13605,0,1693284544,13118.559829329992,70.42285257000185,53540.8939356 2023-08-29,04:49:06.000,241,10978495,13925,0,1693284545,13118.573301949997,70.43695083000057,53540.90790984 2023-08-29,04:49:07.000,241,10978522,13325,0,1693284546,13118.580038259992,70.42990170000121,53540.8939356 2023-08-29,04:49:08.000,241,10978556,13445,0,1693284547,13118.613719809997,70.41580344000249,53540.90790984 2023-08-29,04:49:09.000,241,10978512,13525,0,1693284548,13118.593510879997,70.41580344000249,53540.928871200005 2023-08-29,04:49:10.000,241,10978512,13605,0,1693284549,13118.647401360002,70.41580344000249,53540.98476816 2023-08-29,04:49:11.000,241,10978558,13845,0,1693284550,13118.654137669997,70.40875431000313,53540.98476816 2023-08-29,04:49:12.000,241,10978504,13565,0,1693284551,13118.613719809997,70.40875431000313,53540.92188408001 2023-08-29,04:49:13.000,241,10978520,13285,0,1693284552,13118.566565640001,70.40875431000313,53540.97079392001 2023-08-29,04:49:14.000,241,10978537,13205,0,1693284553,13118.593510879997,70.42990170000121,53540.99175528001 2023-08-29,04:49:15.000,241,10978505,13525,0,1693284554,13118.593510879997,70.41580344000249,53540.94983256001 2023-08-29,04:49:16.000,241,10978519,13445,0,1693284555,13118.600247189992,70.43695083000057,53540.9638068 2023-08-29,04:49:17.000,241,10978489,13565,0,1693284556,13118.627192430002,70.42285257000185,53541.01271664 2023-08-29,04:49:18.000,241,10978512,13445,0,1693284557,13118.606983500002,70.37350865999906,53541.033678 2023-08-29,04:49:19.000,241,10978493,13285,0,1693284558,13118.600247189992,70.38055778999842,53540.94284544 2023-08-29,04:49:20.000,241,10978545,13725,0,1693284559,13118.573301949997,70.35941040000034,53540.98476816 2023-08-29,04:49:21.000,241,10978507,13165,0,1693284560,13118.593510879997,70.38055778999842,53540.93585832 2023-08-29,04:49:22.000,241,10978505,13565,0,1693284561,13118.593510879997,70.40875431000313,53541.01970376001 2023-08-29,04:49:23.000,241,10978508,13565,0,1693284562,13118.526147780001,70.37350865999906,53540.94284544 2023-08-29,04:49:24.000,241,10978494,13285,0,1693284563,13118.573301949997,70.3664595299997,53540.93585832 2023-08-29,04:49:25.000,241,10978506,13365,0,1693284564,13118.640665049992,70.38760691999778,53540.99175528001 2023-08-29,04:49:26.000,241,10978513,13605,0,1693284565,13118.580038259992,70.38760691999778,53540.97079392001 2023-08-29,04:49:27.000,241,10978541,13205,0,1693284566,13118.647401360002,70.38055778999842,53540.9638068 2023-08-29,04:49:28.000,241,10978511,13125,0,1693284567,13118.580038259992,70.35941040000034,53541.00572952 2023-08-29,04:49:29.000,241,10978508,13405,0,1693284568,13118.526147780001,70.35941040000034,53540.88694848 2023-08-29,04:49:30.000,241,10978521,13685,0,1693284569,13118.532884089997,70.33826301000227,53540.91489696 2023-08-29,04:49:31.000,241,10978544,13525,0,1693284570,13118.546356710001,70.3312138800029,53540.91489696 2023-08-29,04:49:32.000,241,10978498,13245,0,1693284571,13118.499202539992,70.3664595299997,53540.8939356 2023-08-29,04:49:33.000,241,10978511,13565,0,1693284572,13118.526147780001,70.38760691999778,53540.94284544 2023-08-29,04:49:34.000,241,10978525,13685,0,1693284573,13118.600247189992,70.31006649000483,53540.977781040005 2023-08-29,04:49:35.000,241,10978515,13285,0,1693284574,13118.573301949997,70.3312138800029,53540.99874240001 2023-08-29,04:49:36.000,241,10978517,13565,0,1693284575,13118.580038259992,70.31711562000419,53540.97079392001 2023-08-29,04:49:37.000,241,10978529,13645,0,1693284576,13118.499202539992,70.33826301000227,53540.928871200005 2023-08-29,04:49:38.000,241,10978537,13445,0,1693284577,13118.485729920001,70.31006649000483,53540.85201288001 2023-08-29,04:49:39.000,241,10978493,13405,0,1693284578,13118.526147780001,70.31711562000419,53540.92188408001 2023-08-29,04:49:40.000,241,10978508,13365,0,1693284579,13118.512675159996,70.31711562000419,53540.94983256001 2023-08-29,04:49:41.000,241,10978510,13125,0,1693284580,13118.553093019997,70.31711562000419,53540.98476816 2023-08-29,04:49:42.000,241,10978529,13325,0,1693284581,13118.559829329992,70.28891909999948,53540.95681968 2023-08-29,04:49:43.000,241,10978496,13245,0,1693284582,13118.532884089997,70.28891909999948,53540.94284544 2023-08-29,04:49:44.000,241,10978483,13445,0,1693284583,13118.559829329992,70.27482084000076,53540.9638068 2023-08-29,04:49:45.000,241,10978466,13125,0,1693284584,13118.539620399992,70.31006649000483,53541.00572952 2023-08-29,04:49:46.000,241,10978514,13125,0,1693284585,13118.505938850001,70.28891909999948,53540.97079392001 2023-08-29,04:49:47.000,241,10978532,13285,0,1693284586,13118.512675159996,70.24662432000332,53540.90790984 2023-08-29,04:49:48.000,241,10978498,13405,0,1693284587,13118.492466229996,70.26072258000204,53540.94983256001 2023-08-29,04:49:49.000,241,10978489,13445,0,1693284588,13118.553093019997,70.24662432000332,53541.01970376001 2023-08-29,04:49:50.000,241,10978537,13485,0,1693284589,13118.553093019997,70.2325260600046,53541.05463936 2023-08-29,04:49:51.000,241,10978525,13245,0,1693284590,13118.593510879997,70.25367345000268,53541.01970376001 2023-08-29,04:49:52.000,241,10978497,13125,0,1693284591,13118.539620399992,70.19728041000053,53541.033678 2023-08-29,04:49:53.000,241,10978526,13445,0,1693284592,13118.492466229996,70.23957519000396,53540.94284544 2023-08-29,04:49:54.000,241,10978548,13365,0,1693284593,13118.472257299996,70.23957519000396,53540.92188408001 2023-08-29,04:49:55.000,241,10978508,13205,0,1693284594,13118.512675159996,70.25367345000268,53540.99175528001 2023-08-29,04:49:56.000,241,10978508,13405,0,1693284595,13118.546356710001,70.19728041000053,53540.95681968 2023-08-29,04:49:57.000,241,10978494,13365,0,1693284596,13118.505938850001,70.21842779999861,53540.94284544 2023-08-29,04:49:58.000,241,10978500,13125,0,1693284597,13118.505938850001,70.20432953999989,53540.94983256001 2023-08-29,04:49:59.000,241,10978533,13245,0,1693284598,13118.526147780001,70.21842779999861,53540.94983256001 2023-08-29,04:50:00.000,241,10978510,13125,0,1693284599,13118.526147780001,70.19728041000053,53540.94983256001 2023-08-29,04:50:01.000,241,10978528,13285,0,1693284600,13118.485729920001,70.17613302000245,53540.94284544 2023-08-29,04:50:02.000,241,10978551,13445,0,1693284601,13118.472257299996,70.1690838900031,53540.94983256001 2023-08-29,04:50:03.000,241,10978513,13085,0,1693284602,13118.452048369996,70.19023128000117,53540.92188408001 2023-08-29,04:50:04.000,241,10978496,13525,0,1693284603,13118.452048369996,70.20432953999989,53540.88694848 2023-08-29,04:50:05.000,241,10978568,13485,0,1693284604,13118.512675159996,70.18318215000181,53541.00572952 2023-08-29,04:50:06.000,241,10978510,13325,0,1693284605,13118.499202539992,70.1690838900031,53540.9638068 2023-08-29,04:50:07.000,241,10978526,13485,0,1693284606,13118.465520990001,70.13383823999902,53540.92188408001 2023-08-29,04:50:08.000,241,10978457,13485,0,1693284607,13118.465520990001,70.1197399800003,53540.9638068 2023-08-29,04:50:09.000,241,10978498,13525,0,1693284608,13118.452048369996,70.13383823999902,53540.94284544 2023-08-29,04:50:10.000,241,10978523,13365,0,1693284609,13118.465520990001,70.14088736999838,53540.94983256001 2023-08-29,04:50:11.000,241,10978517,13285,0,1693284610,13118.452048369996,70.13383823999902,53540.91489696 2023-08-29,04:50:12.000,241,10978506,13245,0,1693284611,13118.4048942,70.12678910999966,53540.87297424001 2023-08-29,04:50:13.000,241,10978456,13525,0,1693284612,13118.445312060001,70.14088736999838,53540.99175528001 2023-08-29,04:50:14.000,241,10978469,13045,0,1693284613,13118.465520990001,70.07744520000415,53540.9638068 2023-08-29,04:50:15.000,241,10978504,13485,0,1693284614,13118.452048369996,70.11269085000094,53540.97079392001 2023-08-29,04:50:16.000,241,10978506,13325,0,1693284615,13118.34426741,70.10564172000159,53540.8939356 2023-08-29,04:50:17.000,241,10978462,13365,0,1693284616,13118.38468527,70.11269085000094,53540.91489696 2023-08-29,04:50:18.000,241,10978465,13285,0,1693284617,13118.38468527,70.07744520000415,53540.92188408001 2023-08-29,04:50:19.000,241,10978523,13925,0,1693284618,13118.34426741,70.07744520000415,53540.94983256001 2023-08-29,04:50:20.000,241,10978498,13445,0,1693284619,13118.310585859996,70.06334693999815,53540.92188408001 2023-08-29,04:50:21.000,241,10978490,13525,0,1693284620,13118.38468527,70.0562978099988,53540.97079392001 2023-08-29,04:50:22.000,241,10978494,13045,0,1693284621,13118.34426741,70.03515042000072,53540.928871200005 2023-08-29,04:50:23.000,241,10978450,13325,0,1693284622,13118.357740029991,70.07039607000479,53540.87297424001 2023-08-29,04:50:24.000,241,10978521,13445,0,1693284623,13118.371212649996,70.04924867999944,53540.9638068 2023-08-29,04:50:25.000,241,10978447,13005,0,1693284624,13118.357740029991,70.04924867999944,53540.94284544 2023-08-29,04:50:26.000,241,10978514,13445,0,1693284625,13118.357740029991,70.04219955000008,53540.94983256001 2023-08-29,04:50:27.000,241,10978508,13325,0,1693284626,13118.31732216999,70.02810129000136,53540.87297424001 2023-08-29,04:50:28.000,241,10978524,13325,0,1693284627,13118.28364062,70.04219955000008,53540.91489696 2023-08-29,04:50:29.000,241,10978499,13205,0,1693284628,13118.351003719996,70.02810129000136,53540.94983256001 2023-08-29,04:50:30.000,241,10978491,13125,0,1693284629,13118.377948959991,70.02810129000136,53540.94983256001 2023-08-29,04:50:31.000,241,10978543,13285,0,1693284630,13118.4048942,70.01400303000264,53540.98476816 2023-08-29,04:50:32.000,241,10978471,13325,0,1693284631,13118.33753109999,70.02810129000136,53540.92188408001 2023-08-29,04:50:33.000,241,10978537,13525,0,1693284632,13118.30384955,70.021052160002,53540.84502576 2023-08-29,04:50:34.000,241,10978518,13365,0,1693284633,13118.30384955,70.021052160002,53540.79611592 2023-08-29,04:50:35.000,241,10978517,13725,0,1693284634,13118.310585859996,70.06334693999815,53540.87297424001 2023-08-29,04:50:36.000,241,10978478,13245,0,1693284635,13118.351003719996,70.021052160002,53540.90790984 2023-08-29,04:50:37.000,241,10978474,13605,0,1693284636,13118.31732216999,70.0562978099988,53540.90790984 2023-08-29,04:50:38.000,241,10978503,13325,0,1693284637,13118.310585859996,70.021052160002,53540.8939356 2023-08-29,04:50:39.000,241,10978510,13325,0,1693284638,13118.351003719996,70.00695390000328,53540.90790984 2023-08-29,04:50:40.000,241,10978473,13325,0,1693284639,13118.31732216999,70.021052160002,53540.84502576 2023-08-29,04:50:41.000,241,10978478,13525,0,1693284640,13118.310585859996,69.99990477000392,53540.90092272001 2023-08-29,04:50:42.000,241,10978521,13645,0,1693284641,13118.270167999995,69.98580650999793,53540.90790984 2023-08-29,04:50:43.000,241,10978488,13205,0,1693284642,13118.25669537999,70.00695390000328,53540.86598712 2023-08-29,04:50:44.000,241,10978509,13365,0,1693284643,13118.23648644999,69.99990477000392,53540.879961360006 2023-08-29,04:50:45.000,241,10978548,13285,0,1693284644,13118.29711323999,70.01400303000264,53540.8939356 2023-08-29,04:50:46.000,241,10978471,13365,0,1693284645,13118.270167999995,69.99285564000456,53540.99874240001 2023-08-29,04:50:47.000,241,10978467,13445,0,1693284646,13118.249959069995,70.04219955000008,53540.928871200005 2023-08-29,04:50:48.000,241,10978530,13245,0,1693284647,13118.19606858999,70.04924867999944,53540.82406440001 2023-08-29,04:50:49.000,241,10978490,13245,0,1693284648,13118.23648644999,70.03515042000072,53540.86598712 2023-08-29,04:50:50.000,241,10978489,13325,0,1693284649,13118.21627751999,70.04924867999944,53540.88694848 2023-08-29,04:50:51.000,241,10978506,13325,0,1693284650,13118.249959069995,70.04924867999944,53540.86598712 2023-08-29,04:50:52.000,241,10978506,13405,0,1693284651,13118.15565072999,70.021052160002,53540.86598712 2023-08-29,04:50:53.000,241,10978554,13645,0,1693284652,13118.209541209995,70.04924867999944,53540.859000000004 2023-08-29,04:50:54.000,241,10978466,13205,0,1693284653,13118.23648644999,70.04219955000008,53540.84502576 2023-08-29,04:50:55.000,241,10978489,13205,0,1693284654,13118.270167999995,70.03515042000072,53540.8939356 2023-08-29,04:50:56.000,241,10978546,13445,0,1693284655,13118.249959069995,70.01400303000264,53540.90092272001 2023-08-29,04:50:57.000,241,10978470,13285,0,1693284656,13118.15565072999,69.99990477000392,53540.810090160005 2023-08-29,04:50:58.000,241,10978525,13285,0,1693284657,13118.148914419995,70.02810129000136,53540.81707728 2023-08-29,04:50:59.000,241,10978518,13205,0,1693284658,13118.189332279995,70.01400303000264,53540.81707728 2023-08-29,04:51:00.000,241,10978495,13245,0,1693284659,13118.23648644999,70.03515042000072,53540.879961360006 2023-08-29,04:51:01.000,241,10978528,13405,0,1693284660,13118.22301383,70.04219955000008,53540.859000000004 2023-08-29,04:51:02.000,241,10978485,13445,0,1693284661,13118.22301383,70.04924867999944,53540.83105152001 2023-08-29,04:51:03.000,241,10978536,13405,0,1693284662,13118.21627751999,70.04924867999944,53540.83803864 2023-08-29,04:51:04.000,241,10978509,13325,0,1693284663,13118.229750139995,70.04219955000008,53540.87297424001 2023-08-29,04:51:05.000,241,10978526,13405,0,1693284664,13118.25669537999,70.04219955000008,53540.84502576 2023-08-29,04:51:06.000,241,10978507,13405,0,1693284665,13118.21627751999,70.06334693999815,53540.83803864 2023-08-29,04:51:07.000,241,10978532,13445,0,1693284666,13118.19606858999,70.10564172000159,53540.75419320001 2023-08-29,04:51:08.000,241,10978512,13285,0,1693284667,13118.169123349995,70.06334693999815,53540.76816744 2023-08-29,04:51:09.000,241,10978464,13405,0,1693284668,13118.249959069995,70.08449433000351,53540.86598712 2023-08-29,04:51:10.000,241,10978541,13365,0,1693284669,13118.30384955,70.07744520000415,53540.859000000004 2023-08-29,04:51:11.000,241,10978522,13285,0,1693284670,13118.270167999995,70.08449433000351,53540.83803864 2023-08-29,04:51:12.000,241,10978500,13525,0,1693284671,13118.229750139995,70.10564172000159,53540.859000000004 2023-08-29,04:51:13.000,241,10978515,13485,0,1693284672,13118.21627751999,70.11269085000094,53540.761180320005 2023-08-29,04:51:14.000,241,10978519,13485,0,1693284673,13118.23648644999,70.14088736999838,53540.77515456 2023-08-29,04:51:15.000,241,10978476,13405,0,1693284674,13118.229750139995,70.1197399800003,53540.810090160005 2023-08-29,04:51:16.000,241,10978529,13565,0,1693284675,13118.26343169,70.12678910999966,53540.78214168001 2023-08-29,04:51:17.000,241,10978488,13405,0,1693284676,13118.30384955,70.09859259000223,53540.83803864 2023-08-29,04:51:18.000,241,10978514,13485,0,1693284677,13118.290376929996,70.13383823999902,53540.810090160005 2023-08-29,04:51:19.000,241,10978533,13325,0,1693284678,13118.29711323999,70.13383823999902,53540.78214168001 2023-08-29,04:51:20.000,241,10978543,13325,0,1693284679,13118.31732216999,70.12678910999966,53540.84502576 2023-08-29,04:51:21.000,241,10978536,13525,0,1693284680,13118.32405848,70.12678910999966,53540.84502576 2023-08-29,04:51:22.000,241,10978502,13245,0,1693284681,13118.24322276,70.17613302000245,53540.77515456 2023-08-29,04:51:23.000,241,10978515,13365,0,1693284682,13118.25669537999,70.12678910999966,53540.78214168001 2023-08-29,04:51:24.000,241,10978480,13485,0,1693284683,13118.310585859996,70.16203476000373,53540.79611592 2023-08-29,04:51:25.000,241,10978556,13565,0,1693284684,13118.351003719996,70.14793649999774,53540.92188408001 2023-08-29,04:51:26.000,241,10978536,13245,0,1693284685,13118.371212649996,70.14793649999774,53540.90092272001 2023-08-29,04:51:27.000,241,10978517,13725,0,1693284686,13118.33753109999,70.16203476000373,53540.91489696 2023-08-29,04:51:28.000,241,10978475,13325,0,1693284687,13118.26343169,70.19023128000117,53540.76816744 2023-08-29,04:51:29.000,241,10978503,13165,0,1693284688,13118.32405848,70.19728041000053,53540.81707728 2023-08-29,04:51:30.000,241,10978523,13485,0,1693284689,13118.310585859996,70.22547692999797,53540.859000000004 2023-08-29,04:51:31.000,241,10978486,13565,0,1693284690,13118.31732216999,70.21137866999925,53540.83105152001 2023-08-29,04:51:32.000,241,10978537,13565,0,1693284691,13118.29711323999,70.22547692999797,53540.761180320005 2023-08-29,04:51:33.000,241,10978518,13605,0,1693284692,13118.33753109999,70.2325260600046,53540.80310304001 2023-08-29,04:51:34.000,241,10978514,13165,0,1693284693,13118.398157889991,70.23957519000396,53540.87297424001 2023-08-29,04:51:35.000,241,10978524,13605,0,1693284694,13118.371212649996,70.21842779999861,53540.87297424001 2023-08-29,04:51:36.000,241,10978522,13605,0,1693284695,13118.34426741,70.22547692999797,53540.85201288001 2023-08-29,04:51:37.000,241,10978511,13325,0,1693284696,13118.34426741,70.24662432000332,53540.74720608 2023-08-29,04:51:38.000,241,10978515,13685,0,1693284697,13118.33753109999,70.27482084000076,53540.761180320005 2023-08-29,04:51:39.000,241,10978526,13445,0,1693284698,13118.377948959991,70.23957519000396,53540.84502576 2023-08-29,04:51:40.000,241,10978553,13565,0,1693284699,13118.391421579996,70.27482084000076,53540.81707728 2023-08-29,04:51:41.000,241,10978498,13445,0,1693284700,13118.411630509996,70.28186997000012,53540.79611592 2023-08-29,04:51:42.000,241,10978467,13365,0,1693284701,13118.458784679991,70.31711562000419,53540.879961360006 2023-08-29,04:51:43.000,241,10978500,13525,0,1693284702,13118.445312060001,70.29596822999883,53540.84502576 2023-08-29,04:51:44.000,241,10978508,13365,0,1693284703,13118.445312060001,70.3030173599982,53540.879961360006 2023-08-29,04:51:45.000,241,10978517,13245,0,1693284704,13118.452048369996,70.31006649000483,53540.8939356 2023-08-29,04:51:46.000,241,10978518,13525,0,1693284705,13118.445312060001,70.28891909999948,53540.859000000004 2023-08-29,04:51:47.000,241,10978521,13365,0,1693284706,13118.445312060001,70.31006649000483,53540.81707728 2023-08-29,04:51:48.000,241,10978508,13565,0,1693284707,13118.438575749991,70.35236127000098,53540.78214168001 2023-08-29,04:51:49.000,241,10978543,13845,0,1693284708,13118.438575749991,70.3312138800029,53540.86598712 2023-08-29,04:51:50.000,241,10978543,13405,0,1693284709,13118.512675159996,70.3030173599982,53540.92188408001 2023-08-29,04:51:51.000,241,10978530,13325,0,1693284710,13118.539620399992,70.29596822999883,53540.92188408001 2023-08-29,04:51:52.000,241,10978487,13445,0,1693284711,13118.472257299996,70.35236127000098,53540.879961360006 2023-08-29,04:51:53.000,241,10978554,13365,0,1693284712,13118.431839439996,70.35941040000034,53540.81707728 2023-08-29,04:51:54.000,241,10978501,13525,0,1693284713,13118.4048942,70.39465605000441,53540.80310304001 2023-08-29,04:51:55.000,241,10978530,13325,0,1693284714,13118.438575749991,70.3664595299997,53540.79611592 2023-08-29,04:51:56.000,241,10978530,13245,0,1693284715,13118.478993609991,70.37350865999906,53540.84502576 2023-08-29,04:51:57.000,241,10978512,13605,0,1693284716,13118.526147780001,70.38055778999842,53540.86598712 2023-08-29,04:51:58.000,241,10978507,13405,0,1693284717,13118.505938850001,70.42285257000185,53540.879961360006 2023-08-29,04:51:59.000,241,10978551,13245,0,1693284718,13118.499202539992,70.40875431000313,53540.90790984 2023-08-29,04:52:00.000,241,10978489,13565,0,1693284719,13118.519411469992,70.41580344000249,53540.8939356 2023-08-29,04:52:01.000,241,10978507,13445,0,1693284720,13118.573301949997,70.41580344000249,53540.90790984 2023-08-29,04:52:02.000,241,10978532,13765,0,1693284721,13118.546356710001,70.43695083000057,53540.94983256001 2023-08-29,04:52:03.000,241,10978499,13565,0,1693284722,13118.519411469992,70.50039300000208,53540.83803864 2023-08-29,04:52:04.000,241,10978502,13325,0,1693284723,13118.478993609991,70.52154039000015,53540.7891288 2023-08-29,04:52:05.000,241,10978507,13485,0,1693284724,13118.580038259992,70.479245610004,53540.87297424001 2023-08-29,04:52:06.000,241,10978492,13405,0,1693284725,13118.593510879997,70.48629474000336,53540.85201288001 2023-08-29,04:52:07.000,241,10978552,13325,0,1693284726,13118.586774570002,70.50039300000208,53540.83803864 2023-08-29,04:52:08.000,241,10978488,13405,0,1693284727,13118.499202539992,70.55678604000423,53540.84502576 2023-08-29,04:52:09.000,241,10978497,13605,0,1693284728,13118.553093019997,70.54973691000487,53540.83105152001 2023-08-29,04:52:10.000,241,10978501,13685,0,1693284729,13118.553093019997,70.56383517000359,53540.8939356 2023-08-29,04:52:11.000,241,10978486,13085,0,1693284730,13118.580038259992,70.55678604000423,53540.859000000004 2023-08-29,04:52:12.000,241,10978515,13165,0,1693284731,13118.519411469992,70.55678604000423,53540.85201288001 2023-08-29,04:52:13.000,241,10978541,13405,0,1693284732,13118.566565640001,70.55678604000423,53540.90092272001 2023-08-29,04:52:14.000,241,10978534,13325,0,1693284733,13118.566565640001,70.55678604000423,53540.90790984 2023-08-29,04:52:15.000,241,10978504,13205,0,1693284734,13118.573301949997,70.57088430000294,53540.87297424001 2023-08-29,04:52:16.000,241,10978517,13565,0,1693284735,13118.553093019997,70.54268777999823,53540.85201288001 2023-08-29,04:52:17.000,241,10978534,13565,0,1693284736,13118.532884089997,70.50744213000144,53540.810090160005 2023-08-29,04:52:18.000,241,10978522,13365,0,1693284737,13118.492466229996,70.52858951999951,53540.83803864 2023-08-29,04:52:19.000,241,10978491,13445,0,1693284738,13118.532884089997,70.52154039000015,53540.83803864 2023-08-29,04:52:20.000,241,10978489,13925,0,1693284739,13118.546356710001,70.53563864999887,53540.8939356 2023-08-29,04:52:21.000,241,10978490,13325,0,1693284740,13118.593510879997,70.57088430000294,53540.90092272001 2023-08-29,04:52:22.000,241,10978476,13485,0,1693284741,13118.553093019997,70.54973691000487,53540.85201288001 2023-08-29,04:52:23.000,241,10978479,13525,0,1693284742,13118.586774570002,70.53563864999887,53540.85201288001 2023-08-29,04:52:24.000,241,10978509,13485,0,1693284743,13118.532884089997,70.50744213000144,53540.88694848 2023-08-29,04:52:25.000,241,10978520,13325,0,1693284744,13118.573301949997,70.50039300000208,53540.87297424001 2023-08-29,04:52:26.000,241,10978490,13485,0,1693284745,13118.580038259992,70.50744213000144,53540.859000000004 2023-08-29,04:52:27.000,241,10978488,13605,0,1693284746,13118.559829329992,70.50744213000144,53540.79611592 2023-08-29,04:52:28.000,241,10978516,13325,0,1693284747,13118.519411469992,70.50039300000208,53540.80310304001 2023-08-29,04:52:29.000,241,10978530,13405,0,1693284748,13118.606983500002,70.50744213000144,53540.87297424001 2023-08-29,04:52:30.000,241,10978489,13485,0,1693284749,13118.606983500002,70.48629474000336,53540.93585832 2023-08-29,04:52:31.000,241,10978534,13605,0,1693284750,13118.580038259992,70.5144912600008,53540.90092272001 2023-08-29,04:52:32.000,241,10978517,13645,0,1693284751,13118.559829329992,70.50744213000144,53540.90790984 2023-08-29,04:52:33.000,241,10978524,13405,0,1693284752,13118.499202539992,70.50039300000208,53540.83803864 2023-08-29,04:52:34.000,241,10978511,13645,0,1693284753,13118.465520990001,70.52858951999951,53540.81707728 2023-08-29,04:52:35.000,241,10978547,13405,0,1693284754,13118.566565640001,70.50039300000208,53540.8939356 2023-08-29,04:52:36.000,241,10978535,13485,0,1693284755,13118.553093019997,70.52858951999951,53540.83105152001 2023-08-29,04:52:37.000,241,10978506,13565,0,1693284756,13118.559829329992,70.58498256000166,53540.87297424001 2023-08-29,04:52:38.000,241,10978516,13285,0,1693284757,13118.526147780001,70.57088430000294,53540.86598712 2023-08-29,04:52:39.000,241,10978547,13765,0,1693284758,13118.606983500002,70.53563864999887,53540.90790984 2023-08-29,04:52:40.000,241,10978494,13645,0,1693284759,13118.586774570002,70.54268777999823,53540.90092272001 2023-08-29,04:52:41.000,241,10978535,13445,0,1693284760,13118.613719809997,70.52154039000015,53540.86598712 2023-08-29,04:52:42.000,241,10978514,13405,0,1693284761,13118.613719809997,70.55678604000423,53540.91489696 2023-08-29,04:52:43.000,241,10978545,13005,0,1693284762,13118.586774570002,70.53563864999887,53540.84502576 2023-08-29,04:52:44.000,241,10978516,13605,0,1693284763,13118.627192430002,70.55678604000423,53540.859000000004 2023-08-29,04:52:45.000,241,10978513,13605,0,1693284764,13118.667610290002,70.54268777999823,53540.93585832 2023-08-29,04:52:46.000,241,10978487,13525,0,1693284765,13118.667610290002,70.55678604000423,53540.977781040005 2023-08-29,04:52:47.000,241,10978513,13245,0,1693284766,13118.674346599997,70.54268777999823,53540.9638068 2023-08-29,04:52:48.000,241,10978536,13405,0,1693284767,13118.613719809997,70.56383517000359,53540.90790984 2023-08-29,04:52:49.000,241,10978496,13365,0,1693284768,13118.687819220002,70.58498256000166,53540.83105152001 2023-08-29,04:52:50.000,241,10978477,13565,0,1693284769,13118.660873979992,70.59908082000038,53540.87297424001 2023-08-29,04:52:51.000,241,10978491,13325,0,1693284770,13118.647401360002,70.62727733999782,53540.83803864 2023-08-29,04:52:52.000,241,10978501,13245,0,1693284771,13118.654137669997,70.64137560000381,53540.87297424001 2023-08-29,04:52:53.000,241,10978442,13645,0,1693284772,13118.674346599997,70.64842473000317,53540.879961360006 2023-08-29,04:52:54.000,241,10978515,13365,0,1693284773,13118.721500769992,70.64842473000317,53540.93585832 2023-08-29,04:52:55.000,241,10978497,13485,0,1693284774,13118.721500769992,70.66957212000125,53540.95681968 2023-08-29,04:52:56.000,241,10978510,13285,0,1693284775,13118.694555529997,70.64842473000317,53540.93585832 2023-08-29,04:52:57.000,241,10978473,13645,0,1693284776,13118.667610290002,70.65547386000253,53540.86598712 2023-08-29,04:52:58.000,241,10978503,13365,0,1693284777,13118.647401360002,70.64842473000317,53540.86598712 2023-08-29,04:52:59.000,241,10978475,13605,0,1693284778,13118.741709699992,70.65547386000253,53540.92188408001 2023-08-29,04:53:00.000,241,10978487,13605,0,1693284779,13118.728237080002,70.64137560000381,53540.98476816 2023-08-29,04:53:01.000,241,10978468,13325,0,1693284780,13118.708028150002,70.66252299000189,53540.9638068 2023-08-29,04:53:02.000,241,10978497,13525,0,1693284781,13118.620456119992,70.66957212000125,53540.86598712 2023-08-29,04:53:03.000,241,10978477,13605,0,1693284782,13118.681082909992,70.66252299000189,53540.90790984 2023-08-29,04:53:04.000,241,10978530,13485,0,1693284783,13118.674346599997,70.66957212000125,53540.92188408001 2023-08-29,04:53:05.000,241,10978521,13285,0,1693284784,13118.674346599997,70.64842473000317,53540.86598712 2023-08-29,04:53:06.000,241,10978513,13445,0,1693284785,13118.660873979992,70.64137560000381,53540.93585832 2023-08-29,04:53:07.000,241,10978518,13205,0,1693284786,13118.640665049992,70.64842473000317,53540.86598712 2023-08-29,04:53:08.000,241,10978512,13245,0,1693284787,13118.627192430002,70.66252299000189,53540.85201288001 2023-08-29,04:53:09.000,241,10978493,13845,0,1693284788,13118.701291839992,70.67662125000061,53540.90092272001 2023-08-29,04:53:10.000,241,10978501,13605,0,1693284789,13118.708028150002,70.64842473000317,53540.95681968 2023-08-29,04:53:11.000,241,10978549,13365,0,1693284790,13118.674346599997,70.66957212000125,53540.879961360006 2023-08-29,04:53:12.000,241,10978493,13485,0,1693284791,13118.654137669997,70.64842473000317,53540.879961360006 2023-08-29,04:53:13.000,241,10978519,13285,0,1693284792,13118.580038259992,70.66252299000189,53540.83105152001 2023-08-29,04:53:14.000,241,10978529,13525,0,1693284793,13118.566565640001,70.65547386000253,53540.7891288 2023-08-29,04:53:15.000,241,10978486,13525,0,1693284794,13118.606983500002,70.65547386000253,53540.85201288001 2023-08-29,04:53:16.000,241,10978517,13645,0,1693284795,13118.606983500002,70.64137560000381,53540.879961360006 2023-08-29,04:53:17.000,241,10978498,13485,0,1693284796,13118.580038259992,70.66252299000189,53540.83105152001 2023-08-29,04:53:18.000,241,10978499,13245,0,1693284797,13118.566565640001,70.66252299000189,53540.8939356 2023-08-29,04:53:19.000,241,10978509,13725,0,1693284798,13118.580038259992,70.64842473000317,53540.91489696 2023-08-29,04:53:20.000,241,10978520,13405,0,1693284799,13118.553093019997,70.62727733999782,53540.859000000004 2023-08-29,04:53:21.000,241,10978469,13765,0,1693284800,13118.566565640001,70.66252299000189,53540.859000000004 2023-08-29,04:53:22.000,241,10978509,13485,0,1693284801,13118.559829329992,70.62727733999782,53540.83803864 2023-08-29,04:53:23.000,241,10978502,13405,0,1693284802,13118.492466229996,70.64842473000317,53540.83105152001 2023-08-29,04:53:24.000,241,10978523,13165,0,1693284803,13118.492466229996,70.66252299000189,53540.83105152001 2023-08-29,04:53:25.000,241,10978518,13765,0,1693284804,13118.526147780001,70.64842473000317,53540.87297424001 2023-08-29,04:53:26.000,241,10978489,13285,0,1693284805,13118.539620399992,70.66957212000125,53540.86598712 2023-08-29,04:53:27.000,241,10978535,13485,0,1693284806,13118.546356710001,70.68367037999997,53540.8939356 2023-08-29,04:53:28.000,241,10978559,13685,0,1693284807,13118.458784679991,70.65547386000253,53540.81707728 2023-08-29,04:53:29.000,241,10978517,13325,0,1693284808,13118.485729920001,70.66957212000125,53540.78214168001 2023-08-29,04:53:30.000,241,10978557,13445,0,1693284809,13118.485729920001,70.63432647000445,53540.83803864 2023-08-29,04:53:31.000,241,10978515,13445,0,1693284810,13118.472257299996,70.65547386000253,53540.87297424001 2023-08-29,04:53:32.000,241,10978511,13525,0,1693284811,13118.452048369996,70.66252299000189,53540.84502576 2023-08-29,04:53:33.000,241,10978510,13125,0,1693284812,13118.431839439996,70.64842473000317,53540.810090160005 2023-08-29,04:53:34.000,241,10978526,13525,0,1693284813,13118.472257299996,70.66252299000189,53540.859000000004 2023-08-29,04:53:35.000,241,10978502,13445,0,1693284814,13118.478993609991,70.64842473000317,53540.90790984 2023-08-29,04:53:36.000,241,10978528,13245,0,1693284815,13118.445312060001,70.62022820999846,53540.87297424001 2023-08-29,04:53:37.000,241,10978507,13365,0,1693284816,13118.377948959991,70.62727733999782,53540.81707728 2023-08-29,04:53:38.000,241,10978508,13605,0,1693284817,13118.4048942,70.59908082000038,53540.859000000004 2023-08-29,04:53:39.000,241,10978481,13445,0,1693284818,13118.452048369996,70.62022820999846,53540.859000000004 2023-08-29,04:53:40.000,241,10978521,13485,0,1693284819,13118.398157889991,70.59908082000038,53540.8939356 2023-08-29,04:53:41.000,241,10978491,13405,0,1693284820,13118.438575749991,70.63432647000445,53540.88694848 2023-08-29,04:53:42.000,241,10978476,13645,0,1693284821,13118.418366819991,70.63432647000445,53540.94983256001 2023-08-29,04:53:43.000,241,10978515,13525,0,1693284822,13118.398157889991,70.65547386000253,53540.86598712 2023-08-29,04:53:44.000,241,10978546,13525,0,1693284823,13118.445312060001,70.62727733999782,53540.859000000004 2023-08-29,04:53:45.000,241,10978519,13725,0,1693284824,13118.377948959991,70.67662125000061,53540.87297424001 2023-08-29,04:53:46.000,241,10978532,13285,0,1693284825,13118.391421579996,70.64842473000317,53540.86598712 2023-08-29,04:53:47.000,241,10978506,13645,0,1693284826,13118.33753109999,70.66957212000125,53540.84502576 2023-08-29,04:53:48.000,241,10978491,13445,0,1693284827,13118.351003719996,70.63432647000445,53540.83105152001 2023-08-29,04:53:49.000,241,10978484,13325,0,1693284828,13118.371212649996,70.63432647000445,53540.859000000004 2023-08-29,04:53:50.000,241,10978500,13445,0,1693284829,13118.371212649996,70.62022820999846,53540.90790984 2023-08-29,04:53:51.000,241,10978564,13525,0,1693284830,13118.398157889991,70.63432647000445,53540.91489696 2023-08-29,04:53:52.000,241,10978554,13245,0,1693284831,13118.4048942,70.62727733999782,53540.86598712 2023-08-29,04:53:53.000,241,10978504,13485,0,1693284832,13118.351003719996,70.63432647000445,53540.83803864 2023-08-29,04:53:54.000,241,10978540,13245,0,1693284833,13118.30384955,70.6131790799991,53540.810090160005 2023-08-29,04:53:55.000,241,10978534,13485,0,1693284834,13118.34426741,70.58498256000166,53540.90790984 2023-08-29,04:53:56.000,241,10978480,13405,0,1693284835,13118.34426741,70.6131790799991,53540.87297424001 2023-08-29,04:53:57.000,241,10978495,13605,0,1693284836,13118.30384955,70.60612994999974,53540.87297424001 2023-08-29,04:53:58.000,241,10978532,13365,0,1693284837,13118.290376929996,70.60612994999974,53540.90790984 2023-08-29,04:53:59.000,241,10978523,13645,0,1693284838,13118.330794789996,70.63432647000445,53540.928871200005 2023-08-29,04:54:00.000,241,10978535,13645,0,1693284839,13118.34426741,70.62022820999846,53540.879961360006 2023-08-29,04:54:01.000,241,10978515,13605,0,1693284840,13118.30384955,70.64137560000381,53540.8939356 2023-08-29,04:54:02.000,241,10978537,13485,0,1693284841,13118.32405848,70.62727733999782,53540.88694848 2023-08-29,04:54:03.000,241,10978520,13405,0,1693284842,13118.29711323999,70.64137560000381,53540.8939356 2023-08-29,04:54:04.000,241,10978503,13845,0,1693284843,13118.32405848,70.63432647000445,53540.82406440001 2023-08-29,04:54:05.000,241,10978459,13405,0,1693284844,13118.351003719996,70.62727733999782,53540.8939356 2023-08-29,04:54:06.000,241,10978565,13525,0,1693284845,13118.357740029991,70.64137560000381,53540.91489696 2023-08-29,04:54:07.000,241,10978488,13405,0,1693284846,13118.38468527,70.6131790799991,53540.88694848 2023-08-29,04:54:08.000,241,10978551,13365,0,1693284847,13118.33753109999,70.62727733999782,53540.859000000004 2023-08-29,04:54:09.000,241,10978481,13525,0,1693284848,13118.32405848,70.62022820999846,53540.87297424001 2023-08-29,04:54:10.000,241,10978508,13765,0,1693284849,13118.351003719996,70.59908082000038,53540.90790984 2023-08-29,04:54:11.000,241,10978527,13525,0,1693284850,13118.34426741,70.62022820999846,53540.86598712 2023-08-29,04:54:12.000,241,10978491,13285,0,1693284851,13118.29711323999,70.58498256000166,53540.83105152001 2023-08-29,04:54:13.000,241,10978546,13205,0,1693284852,13118.31732216999,70.62022820999846,53540.87297424001 2023-08-29,04:54:14.000,241,10978460,13525,0,1693284853,13118.36447634,70.62022820999846,53540.928871200005 2023-08-29,04:54:15.000,241,10978482,13525,0,1693284854,13118.330794789996,70.62022820999846,53540.92188408001 2023-08-29,04:54:16.000,241,10978503,13405,0,1693284855,13118.33753109999,70.62022820999846,53540.84502576 2023-08-29,04:54:17.000,241,10978471,13405,0,1693284856,13118.31732216999,70.6131790799991,53540.859000000004 2023-08-29,04:54:18.000,241,10978515,13445,0,1693284857,13118.290376929996,70.65547386000253,53540.83105152001 2023-08-29,04:54:19.000,241,10978486,13285,0,1693284858,13118.33753109999,70.63432647000445,53540.83803864 2023-08-29,04:54:20.000,241,10978488,13405,0,1693284859,13118.330794789996,70.59908082000038,53540.859000000004 2023-08-29,04:54:21.000,241,10978433,13365,0,1693284860,13118.32405848,70.62022820999846,53540.92188408001 2023-08-29,04:54:22.000,241,10978500,13645,0,1693284861,13118.32405848,70.63432647000445,53540.91489696 2023-08-29,04:54:23.000,241,10978472,13645,0,1693284862,13118.28364062,70.63432647000445,53540.82406440001 2023-08-29,04:54:24.000,241,10978475,13685,0,1693284863,13118.290376929996,70.64137560000381,53540.80310304001 2023-08-29,04:54:25.000,241,10978510,13565,0,1693284864,13118.23648644999,70.62727733999782,53540.82406440001 2023-08-29,04:54:26.000,241,10978489,13485,0,1693284865,13118.19606858999,70.67662125000061,53540.81707728 2023-08-29,04:54:27.000,241,10978499,13285,0,1693284866,13118.209541209995,70.65547386000253,53540.84502576 2023-08-29,04:54:28.000,241,10978505,13885,0,1693284867,13118.19606858999,70.60612994999974,53540.82406440001 2023-08-29,04:54:29.000,241,10978495,13245,0,1693284868,13118.249959069995,70.60612994999974,53540.83803864 2023-08-29,04:54:30.000,241,10978505,13525,0,1693284869,13118.21627751999,70.63432647000445,53540.879961360006 2023-08-29,04:54:31.000,241,10978509,13565,0,1693284870,13118.21627751999,70.65547386000253,53540.92188408001 2023-08-29,04:54:32.000,241,10978514,13365,0,1693284871,13118.209541209995,70.62022820999846,53540.90790984 2023-08-29,04:54:33.000,241,10978502,13405,0,1693284872,13118.169123349995,70.64842473000317,53540.82406440001 2023-08-29,04:54:34.000,241,10978519,13325,0,1693284873,13118.11523286999,70.65547386000253,53540.761180320005 2023-08-29,04:54:35.000,241,10978492,13205,0,1693284874,13118.128705489995,70.64842473000317,53540.80310304001 2023-08-29,04:54:36.000,241,10978453,13405,0,1693284875,13118.14217811,70.65547386000253,53540.859000000004 2023-08-29,04:54:37.000,241,10978441,13485,0,1693284876,13118.14217811,70.64137560000381,53540.79611592 2023-08-29,04:54:38.000,241,10978531,13605,0,1693284877,13118.148914419995,70.65547386000253,53540.81707728 2023-08-29,04:54:39.000,241,10978508,13085,0,1693284878,13118.15565072999,70.64842473000317,53540.85201288001 2023-08-29,04:54:40.000,241,10978531,13285,0,1693284879,13118.12196918,70.64137560000381,53540.83803864 2023-08-29,04:54:41.000,241,10978515,13165,0,1693284880,13118.12196918,70.64137560000381,53540.85201288001 2023-08-29,04:54:42.000,241,10978525,13205,0,1693284881,13118.11523286999,70.68367037999997,53540.76816744 2023-08-29,04:54:43.000,241,10978497,13205,0,1693284882,13118.03439714999,70.64137560000381,53540.73323184001 2023-08-29,04:54:44.000,241,10978498,13445,0,1693284883,13118.07481500999,70.68367037999997,53540.76816744 2023-08-29,04:54:45.000,241,10978478,13245,0,1693284884,13118.09502393999,70.66957212000125,53540.80310304001 2023-08-29,04:54:46.000,241,10978505,13405,0,1693284885,13118.128705489995,70.62727733999782,53540.82406440001 2023-08-29,04:54:47.000,241,10978481,13525,0,1693284886,13118.108496559995,70.69071950999933,53540.83803864 2023-08-29,04:54:48.000,241,10978500,13405,0,1693284887,13118.06134239,70.68367037999997,53540.73323184001 2023-08-29,04:54:49.000,241,10978503,13045,0,1693284888,13118.09502393999,70.66252299000189,53540.75419320001 2023-08-29,04:54:50.000,241,10978491,13325,0,1693284889,13118.108496559995,70.66957212000125,53540.77515456 2023-08-29,04:54:51.000,241,10978502,13205,0,1693284890,13118.108496559995,70.63432647000445,53540.73323184001 2023-08-29,04:54:52.000,241,10978492,13365,0,1693284891,13118.07481500999,70.69071950999933,53540.712270480006 2023-08-29,04:54:53.000,241,10978527,13485,0,1693284892,13118.07481500999,70.66252299000189,53540.75419320001 2023-08-29,04:54:54.000,241,10978540,13525,0,1693284893,13118.12196918,70.62022820999846,53540.77515456 2023-08-29,04:54:55.000,241,10978517,13765,0,1693284894,13118.10176025,70.64842473000317,53540.76816744 2023-08-29,04:54:56.000,241,10978530,13405,0,1693284895,13118.07481500999,70.62727733999782,53540.79611592 2023-08-29,04:54:57.000,241,10978532,13445,0,1693284896,13118.06134239,70.64842473000317,53540.73323184001 2023-08-29,04:54:58.000,241,10978514,13405,0,1693284897,13118.06134239,70.63432647000445,53540.691309120004 2023-08-29,04:54:59.000,241,10978498,13485,0,1693284898,13118.07481500999,70.6131790799991,53540.761180320005 2023-08-29,04:55:00.000,241,10978516,13445,0,1693284899,13118.088287629995,70.63432647000445,53540.74021896 2023-08-29,04:55:01.000,241,10978494,13445,0,1693284900,13118.09502393999,70.66957212000125,53540.810090160005 2023-08-29,04:55:02.000,241,10978511,13125,0,1693284901,13118.047869769995,70.63432647000445,53540.78214168001 2023-08-29,04:55:03.000,241,10978500,13525,0,1693284902,13118.03439714999,70.64842473000317,53540.761180320005 2023-08-29,04:55:04.000,241,10978522,13245,0,1693284903,13118.05460607999,70.67662125000061,53540.74720608 2023-08-29,04:55:05.000,241,10978504,13325,0,1693284904,13118.027660839994,70.64137560000381,53540.75419320001 2023-08-29,04:55:06.000,241,10978535,13445,0,1693284905,13118.03439714999,70.64842473000317,53540.76816744 2023-08-29,04:55:07.000,241,10978495,13485,0,1693284906,13118.007451909994,70.66957212000125,53540.73323184001 2023-08-29,04:55:08.000,241,10978532,13445,0,1693284907,13117.960297739999,70.66957212000125,53540.74720608 2023-08-29,04:55:09.000,241,10978520,13685,0,1693284908,13117.987242979994,70.69071950999933,53540.7192576 2023-08-29,04:55:10.000,241,10978499,13325,0,1693284909,13118.027660839994,70.65547386000253,53540.83803864 2023-08-29,04:55:11.000,241,10978488,13685,0,1693284910,13118.027660839994,70.66957212000125,53540.83803864 2023-08-29,04:55:12.000,241,10978519,13085,0,1693284911,13117.98050667,70.65547386000253,53540.80310304001 2023-08-29,04:55:13.000,241,10978505,13245,0,1693284912,13117.98050667,70.64842473000317,53540.83105152001 2023-08-29,04:55:14.000,241,10978520,13445,0,1693284913,13117.926616189994,70.67662125000061,53540.79611592 2023-08-29,04:55:15.000,241,10978509,13285,0,1693284914,13117.95356142999,70.69776863999869,53540.73323184001 2023-08-29,04:55:16.000,241,10978498,13405,0,1693284915,13117.987242979994,70.67662125000061,53540.84502576 2023-08-29,04:55:17.000,241,10978488,13485,0,1693284916,13118.02092453,70.65547386000253,53540.859000000004 2023-08-29,04:55:18.000,241,10978514,13605,0,1693284917,13118.0007156,70.66252299000189,53540.79611592 2023-08-29,04:55:19.000,241,10978500,13325,0,1693284918,13117.95356142999,70.66957212000125,53540.76816744 2023-08-29,04:55:20.000,241,10978505,13085,0,1693284919,13117.960297739999,70.66957212000125,53540.82406440001 2023-08-29,04:55:21.000,241,10978487,13925,0,1693284920,13117.926616189994,70.63432647000445,53540.7891288 2023-08-29,04:55:22.000,241,10978505,13445,0,1693284921,13117.919879879999,70.62727733999782,53540.761180320005 2023-08-29,04:55:23.000,241,10978503,13285,0,1693284922,13117.919879879999,70.65547386000253,53540.69829624 2023-08-29,04:55:24.000,241,10978535,13245,0,1693284923,13117.886198329994,70.64137560000381,53540.70528336001 2023-08-29,04:55:25.000,241,10978515,13725,0,1693284924,13117.940088809999,70.64842473000317,53540.72624472 2023-08-29,04:55:26.000,241,10978450,13285,0,1693284925,13117.919879879999,70.59908082000038,53540.79611592 2023-08-29,04:55:27.000,241,10978491,13405,0,1693284926,13117.940088809999,70.6131790799991,53540.73323184001 2023-08-29,04:55:28.000,241,10978483,13765,0,1693284927,13117.89293463999,70.62727733999782,53540.65637352001 2023-08-29,04:55:29.000,241,10978505,13725,0,1693284928,13117.89293463999,70.63432647000445,53540.70528336001 2023-08-29,04:55:30.000,241,10978480,13285,0,1693284929,13117.859253089999,70.62022820999846,53540.67034776 2023-08-29,04:55:31.000,241,10978466,13165,0,1693284930,13117.89293463999,70.62022820999846,53540.7192576 2023-08-29,04:55:32.000,241,10978495,13085,0,1693284931,13117.845780469994,70.62727733999782,53540.7192576 2023-08-29,04:55:33.000,241,10978500,13405,0,1693284932,13117.845780469994,70.62022820999846,53540.691309120004 2023-08-29,04:55:34.000,241,10978494,13765,0,1693284933,13117.886198329994,70.59908082000038,53540.7192576 2023-08-29,04:55:35.000,241,10978502,13565,0,1693284934,13117.852516779989,70.62727733999782,53540.72624472 2023-08-29,04:55:36.000,241,10978471,13445,0,1693284935,13117.852516779989,70.60612994999974,53540.69829624 2023-08-29,04:55:37.000,241,10978493,13445,0,1693284936,13117.764944749993,70.62022820999846,53540.63541216001 2023-08-29,04:55:38.000,241,10978484,13605,0,1693284937,13117.791889989989,70.65547386000253,53540.593489440005 2023-08-29,04:55:39.000,241,10978496,13525,0,1693284938,13117.818835229999,70.58498256000166,53540.68432200001 2023-08-29,04:55:40.000,241,10978496,13405,0,1693284939,13117.798626299998,70.60612994999974,53540.68432200001 2023-08-29,04:55:41.000,241,10978500,13605,0,1693284940,13117.791889989989,70.63432647000445,53540.74021896 2023-08-29,04:55:42.000,241,10978526,13605,0,1693284941,13117.764944749993,70.62022820999846,53540.66336064001 2023-08-29,04:55:43.000,241,10978479,13525,0,1693284942,13117.778417369998,70.64137560000381,53540.63541216001 2023-08-29,04:55:44.000,241,10978554,13005,0,1693284943,13117.731263199988,70.60612994999974,53540.67034776 2023-08-29,04:55:45.000,241,10978518,13125,0,1693284944,13117.737999509998,70.59203169000102,53540.6493864 2023-08-29,04:55:46.000,241,10978540,13445,0,1693284945,13117.731263199988,70.63432647000445,53540.67733488 2023-08-29,04:55:47.000,241,10978499,13605,0,1693284946,13117.704317959993,70.62727733999782,53540.56554096001 2023-08-29,04:55:48.000,241,10978510,13365,0,1693284947,13117.697581649998,70.64842473000317,53540.5795152 2023-08-29,04:55:49.000,241,10978514,13405,0,1693284948,13117.717790579998,70.66252299000189,53540.70528336001 2023-08-29,04:55:50.000,241,10978493,13365,0,1693284949,13117.751472129989,70.62022820999846,53540.642399280005 2023-08-29,04:55:51.000,241,10978482,13325,0,1693284950,13117.717790579998,70.65547386000253,53540.62842504 2023-08-29,04:55:52.000,241,10978524,13325,0,1693284951,13117.744735819993,70.64842473000317,53540.60047656 2023-08-29,04:55:53.000,241,10978474,13285,0,1693284952,13117.684109029993,70.66252299000189,53540.63541216001 2023-08-29,04:55:54.000,241,10978518,13165,0,1693284953,13117.670636409988,70.62727733999782,53540.57252808 2023-08-29,04:55:55.000,241,10978489,13765,0,1693284954,13117.684109029993,70.63432647000445,53540.68432200001 2023-08-29,04:55:56.000,241,10978451,13565,0,1693284955,13117.657163789998,70.67662125000061,53540.63541216001 2023-08-29,04:55:57.000,241,10978502,13605,0,1693284956,13117.663900099993,70.66252299000189,53540.63541216001 2023-08-29,04:55:58.000,241,10978497,13245,0,1693284957,13117.603273309993,70.64137560000381,53540.63541216001 2023-08-29,04:55:59.000,241,10978503,13285,0,1693284958,13117.643691169993,70.6131790799991,53540.67733488 2023-08-29,04:56:00.000,241,10978510,13325,0,1693284959,13117.630218550003,70.63432647000445,53540.67034776 2023-08-29,04:56:01.000,241,10978528,13285,0,1693284960,13117.636954859998,70.62022820999846,53540.7192576 2023-08-29,04:56:02.000,241,10978515,13325,0,1693284961,13117.643691169993,70.66957212000125,53540.712270480006 2023-08-29,04:56:03.000,241,10978480,13605,0,1693284962,13117.562855449993,70.67662125000061,53540.642399280005 2023-08-29,04:56:04.000,241,10978508,13725,0,1693284963,13117.589800690002,70.66252299000189,53540.642399280005 2023-08-29,04:56:05.000,241,10978496,13205,0,1693284964,13117.630218550003,70.65547386000253,53540.761180320005 2023-08-29,04:56:06.000,241,10978496,13325,0,1693284965,13117.616745929998,70.60612994999974,53540.72624472 2023-08-29,04:56:07.000,241,10978494,13405,0,1693284966,13117.616745929998,70.64137560000381,53540.691309120004 2023-08-29,04:56:08.000,241,10978513,13245,0,1693284967,13117.562855449993,70.66252299000189,53540.65637352001 2023-08-29,04:56:09.000,241,10978517,13205,0,1693284968,13117.562855449993,70.64137560000381,53540.68432200001 2023-08-29,04:56:10.000,241,10978514,13405,0,1693284969,13117.576328069998,70.62727733999782,53540.66336064001 2023-08-29,04:56:11.000,241,10978503,13325,0,1693284970,13117.569591760002,70.66252299000189,53540.712270480006 2023-08-29,04:56:12.000,241,10978525,13445,0,1693284971,13117.549382830002,70.66957212000125,53540.67034776 2023-08-29,04:56:13.000,241,10978489,13325,0,1693284972,13117.556119139997,70.68367037999997,53540.6493864 2023-08-29,04:56:14.000,241,10978498,13445,0,1693284973,13117.576328069998,70.64137560000381,53540.712270480006 2023-08-29,04:56:15.000,241,10978482,13325,0,1693284974,13117.589800690002,70.64137560000381,53540.67733488 2023-08-29,04:56:16.000,241,10978527,13485,0,1693284975,13117.569591760002,70.71186690000468,53540.712270480006 2023-08-29,04:56:17.000,241,10978506,13285,0,1693284976,13117.522437589992,70.70481776999804,53540.60746368 2023-08-29,04:56:18.000,241,10978555,13245,0,1693284977,13117.542646519993,70.67662125000061,53540.61445080001 2023-08-29,04:56:19.000,241,10978493,13525,0,1693284978,13117.542646519993,70.66252299000189,53540.62842504 2023-08-29,04:56:20.000,241,10978521,13445,0,1693284979,13117.562855449993,70.66252299000189,53540.67733488 2023-08-29,04:56:21.000,241,10978544,13405,0,1693284980,13117.583064379993,70.64842473000317,53540.691309120004 2023-08-29,04:56:22.000,241,10978527,13445,0,1693284981,13117.535910209997,70.64842473000317,53540.66336064001 2023-08-29,04:56:23.000,241,10978494,13405,0,1693284982,13117.529173900002,70.66252299000189,53540.642399280005 2023-08-29,04:56:24.000,241,10978500,13405,0,1693284983,13117.556119139997,70.65547386000253,53540.63541216001 2023-08-29,04:56:25.000,241,10978479,13525,0,1693284984,13117.562855449993,70.64842473000317,53540.642399280005 2023-08-29,04:56:26.000,241,10978538,13325,0,1693284985,13117.515701279997,70.69071950999933,53540.57252808 2023-08-29,04:56:27.000,241,10978535,13645,0,1693284986,13117.488756040002,70.69071950999933,53540.60746368 2023-08-29,04:56:28.000,241,10978513,13565,0,1693284987,13117.529173900002,70.70481776999804,53540.60047656 2023-08-29,04:56:29.000,241,10978467,13405,0,1693284988,13117.576328069998,70.69776863999869,53540.67733488 2023-08-29,04:56:30.000,241,10978549,13325,0,1693284989,13117.549382830002,70.66252299000189,53540.6493864 2023-08-29,04:56:31.000,241,10978528,13485,0,1693284990,13117.589800690002,70.66252299000189,53540.68432200001 2023-08-29,04:56:32.000,241,10978533,13725,0,1693284991,13117.569591760002,70.69776863999869,53540.68432200001 2023-08-29,04:56:33.000,241,10978482,13565,0,1693284992,13117.502228659992,70.69776863999869,53540.58650232001 2023-08-29,04:56:34.000,241,10978524,13325,0,1693284993,13117.529173900002,70.68367037999997,53540.60047656 2023-08-29,04:56:35.000,241,10978491,13685,0,1693284994,13117.535910209997,70.67662125000061,53540.61445080001 2023-08-29,04:56:36.000,241,10978513,13605,0,1693284995,13117.529173900002,70.71186690000468,53540.62842504 2023-08-29,04:56:37.000,241,10978532,13605,0,1693284996,13117.556119139997,70.66957212000125,53540.67034776 2023-08-29,04:56:38.000,241,10978558,13205,0,1693284997,13117.529173900002,70.69776863999869,53540.60047656 2023-08-29,04:56:39.000,241,10978518,13365,0,1693284998,13117.576328069998,70.69776863999869,53540.712270480006 2023-08-29,04:56:40.000,241,10978560,13445,0,1693284999,13117.549382830002,70.71186690000468,53540.67034776 2023-08-29,04:56:41.000,241,10978569,13445,0,1693285000,13117.522437589992,70.67662125000061,53540.68432200001 2023-08-29,04:56:42.000,241,10978477,13085,0,1693285001,13117.522437589992,70.71891603000404,53540.5795152 2023-08-29,04:56:43.000,241,10978522,13325,0,1693285002,13117.482019729992,70.66252299000189,53540.55855384 2023-08-29,04:56:44.000,241,10978508,13365,0,1693285003,13117.522437589992,70.71891603000404,53540.593489440005 2023-08-29,04:56:45.000,241,10978532,13485,0,1693285004,13117.610009620003,70.69071950999933,53540.67733488 2023-08-29,04:56:46.000,241,10978509,13085,0,1693285005,13117.596536999998,70.69071950999933,53540.65637352001 2023-08-29,04:56:47.000,241,10978526,13445,0,1693285006,13117.542646519993,70.69776863999869,53540.68432200001 2023-08-29,04:56:48.000,241,10978561,13165,0,1693285007,13117.529173900002,70.73301429000276,53540.60047656 2023-08-29,04:56:49.000,241,10978537,13405,0,1693285008,13117.535910209997,70.73301429000276,53540.62842504 2023-08-29,04:56:50.000,241,10978530,13245,0,1693285009,13117.549382830002,70.7259651600034,53540.6493864 2023-08-29,04:56:51.000,241,10978584,13605,0,1693285010,13117.542646519993,70.69071950999933,53540.67733488 2023-08-29,04:56:52.000,241,10978525,13245,0,1693285011,13117.508964970002,70.7612108100002,53540.57252808 2023-08-29,04:56:53.000,241,10978504,13605,0,1693285012,13117.549382830002,70.69071950999933,53540.60746368 2023-08-29,04:56:54.000,241,10978511,13125,0,1693285013,13117.589800690002,70.71186690000468,53540.65637352001 2023-08-29,04:56:55.000,241,10978512,13445,0,1693285014,13117.556119139997,70.7259651600034,53540.691309120004 2023-08-29,04:56:56.000,241,10978514,13525,0,1693285015,13117.583064379993,70.74006342000212,53540.69829624 2023-08-29,04:56:57.000,241,10978538,13685,0,1693285016,13117.535910209997,70.7259651600034,53540.62143792 2023-08-29,04:56:58.000,241,10978502,13525,0,1693285017,13117.495492349997,70.75416168000083,53540.60047656 2023-08-29,04:56:59.000,241,10978535,13285,0,1693285018,13117.529173900002,70.69776863999869,53540.60746368 2023-08-29,04:57:00.000,241,10978476,13485,0,1693285019,13117.529173900002,70.71891603000404,53540.642399280005 2023-08-29,04:57:01.000,241,10978475,13925,0,1693285020,13117.529173900002,70.70481776999804,53540.58650232001 2023-08-29,04:57:02.000,241,10978490,13365,0,1693285021,13117.515701279997,70.73301429000276,53540.642399280005 2023-08-29,04:57:03.000,241,10978472,13405,0,1693285022,13117.522437589992,70.66957212000125,53540.55855384 2023-08-29,04:57:04.000,241,10978478,13405,0,1693285023,13117.508964970002,70.70481776999804,53540.60047656 2023-08-29,04:57:05.000,241,10978519,13765,0,1693285024,13117.468547110002,70.70481776999804,53540.593489440005 2023-08-29,04:57:06.000,241,10978520,13405,0,1693285025,13117.515701279997,70.73301429000276,53540.60047656 2023-08-29,04:57:07.000,241,10978481,13685,0,1693285026,13117.455074489997,70.69776863999869,53540.55855384 2023-08-29,04:57:08.000,241,10978536,13525,0,1693285027,13117.407920320002,70.71186690000468,53540.55855384 2023-08-29,04:57:09.000,241,10978483,13365,0,1693285028,13117.461810799992,70.69776863999869,53540.55855384 2023-08-29,04:57:10.000,241,10978528,13445,0,1693285029,13117.468547110002,70.69776863999869,53540.62842504 2023-08-29,04:57:11.000,241,10978487,13525,0,1693285030,13117.455074489997,70.68367037999997,53540.593489440005 2023-08-29,04:57:12.000,241,10978487,13365,0,1693285031,13117.434865559997,70.69071950999933,53540.60746368 2023-08-29,04:57:13.000,241,10978516,13645,0,1693285032,13117.428129250002,70.66957212000125,53540.55156672 2023-08-29,04:57:14.000,241,10978513,13845,0,1693285033,13117.374238769997,70.70481776999804,53540.53759248001 2023-08-29,04:57:15.000,241,10978501,13525,0,1693285034,13117.401184009992,70.64842473000317,53540.593489440005 2023-08-29,04:57:16.000,241,10978516,13645,0,1693285035,13117.374238769997,70.64842473000317,53540.57252808 2023-08-29,04:57:17.000,241,10978476,13285,0,1693285036,13117.387711390002,70.66252299000189,53540.5795152 2023-08-29,04:57:18.000,241,10978499,13445,0,1693285037,13117.340557219992,70.64842473000317,53540.53060536 2023-08-29,04:57:19.000,241,10978521,13245,0,1693285038,13117.374238769997,70.66957212000125,53540.56554096001 2023-08-29,04:57:20.000,241,10978482,13765,0,1693285039,13117.354029839997,70.68367037999997,53540.55156672 2023-08-29,04:57:21.000,241,10978490,13325,0,1693285040,13117.340557219992,70.64842473000317,53540.53060536 2023-08-29,04:57:22.000,241,10978513,13485,0,1693285041,13117.340557219992,70.64137560000381,53540.523618240004 2023-08-29,04:57:23.000,241,10978513,13325,0,1693285042,13117.279930429992,70.62727733999782,53540.544579600006 2023-08-29,04:57:24.000,241,10978518,13525,0,1693285043,13117.293403049996,70.6131790799991,53540.49566976001 2023-08-29,04:57:25.000,241,10978538,13645,0,1693285044,13117.347293530001,70.58498256000166,53540.5795152 2023-08-29,04:57:26.000,241,10978497,13285,0,1693285045,13117.347293530001,70.58498256000166,53540.544579600006 2023-08-29,04:57:27.000,241,10978496,13405,0,1693285046,13117.340557219992,70.56383517000359,53540.58650232001 2023-08-29,04:57:28.000,241,10978568,13245,0,1693285047,13117.286666740001,70.60612994999974,53540.46772128001 2023-08-29,04:57:29.000,241,10978522,13485,0,1693285048,13117.313611979996,70.57088430000294,53540.509644 2023-08-29,04:57:30.000,241,10978488,13405,0,1693285049,13117.266457810001,70.54973691000487,53540.544579600006 2023-08-29,04:57:31.000,241,10978480,13445,0,1693285050,13117.286666740001,70.57088430000294,53540.46073416 2023-08-29,04:57:32.000,241,10978484,13405,0,1693285051,13117.226039950001,70.60612994999974,53540.49566976001 2023-08-29,04:57:33.000,241,10978503,13205,0,1693285052,13117.279930429992,70.59908082000038,53540.51663112001 2023-08-29,04:57:34.000,241,10978502,13245,0,1693285053,13117.286666740001,70.6131790799991,53540.57252808 2023-08-29,04:57:35.000,241,10978513,13845,0,1693285054,13117.266457810001,70.59203169000102,53540.56554096001 2023-08-29,04:57:36.000,241,10978499,13405,0,1693285055,13117.252985189996,70.58498256000166,53540.55156672 2023-08-29,04:57:37.000,241,10978497,13525,0,1693285056,13117.212567329996,70.5779334300023,53540.48868264001 2023-08-29,04:57:38.000,241,10978489,13605,0,1693285057,13117.192358399996,70.57088430000294,53540.509644 2023-08-29,04:57:39.000,241,10978515,13285,0,1693285058,13117.266457810001,70.53563864999887,53540.53060536 2023-08-29,04:57:40.000,241,10978518,13245,0,1693285059,13117.232776259996,70.5779334300023,53540.523618240004 2023-08-29,04:57:41.000,241,10978504,13325,0,1693285060,13117.273194119996,70.52154039000015,53540.544579600006 2023-08-29,04:57:42.000,241,10978493,13445,0,1693285061,13117.239512569991,70.58498256000166,53540.56554096001 2023-08-29,04:57:43.000,241,10978475,13205,0,1693285062,13117.212567329996,70.57088430000294,53540.509644 2023-08-29,04:57:44.000,241,10978455,13485,0,1693285063,13117.18562209,70.57088430000294,53540.48868264001 2023-08-29,04:57:45.000,241,10978462,13485,0,1693285064,13117.212567329996,70.56383517000359,53540.474708400005 2023-08-29,04:57:46.000,241,10978513,13405,0,1693285065,13117.158676849991,70.60612994999974,53540.41881144001 2023-08-29,04:57:47.000,241,10978527,13405,0,1693285066,13117.158676849991,70.54973691000487,53540.43278568 2023-08-29,04:57:48.000,241,10978501,13245,0,1693285067,13117.151940539996,70.57088430000294,53540.376888720006 2023-08-29,04:57:49.000,241,10978486,13805,0,1693285068,13117.232776259996,70.55678604000423,53540.474708400005 2023-08-29,04:57:50.000,241,10978577,13445,0,1693285069,13117.219303639991,70.62727733999782,53540.474708400005 2023-08-29,04:57:51.000,241,10978516,13405,0,1693285070,13117.259721499991,70.6131790799991,53540.523618240004 2023-08-29,04:57:52.000,241,10978434,13085,0,1693285071,13117.226039950001,70.64137560000381,53540.48868264001 2023-08-29,04:57:53.000,241,10978516,13605,0,1693285072,13117.232776259996,70.63432647000445,53540.39086296 2023-08-29,04:57:54.000,241,10978554,13485,0,1693285073,13117.158676849991,70.65547386000253,53540.43278568 2023-08-29,04:57:55.000,241,10978526,13445,0,1693285074,13117.199094709991,70.64842473000317,53540.48169552 2023-08-29,04:57:56.000,241,10978529,13365,0,1693285075,13117.192358399996,70.66252299000189,53540.474708400005 2023-08-29,04:57:57.000,241,10978534,13205,0,1693285076,13117.219303639991,70.64842473000317,53540.474708400005 2023-08-29,04:57:58.000,241,10978480,13445,0,1693285077,13117.226039950001,70.65547386000253,53540.48868264001 2023-08-29,04:57:59.000,241,10978530,13525,0,1693285078,13117.212567329996,70.69071950999933,53540.46073416 2023-08-29,04:58:00.000,241,10978499,13805,0,1693285079,13117.232776259996,70.71186690000468,53540.50265688 2023-08-29,04:58:01.000,241,10978503,13485,0,1693285080,13117.252985189996,70.69071950999933,53540.474708400005 2023-08-29,04:58:02.000,241,10978501,13285,0,1693285081,13117.226039950001,70.7259651600034,53540.50265688 2023-08-29,04:58:03.000,241,10978497,13645,0,1693285082,13117.199094709991,70.69776863999869,53540.46772128001 2023-08-29,04:58:04.000,241,10978533,13085,0,1693285083,13117.178885779991,70.7612108100002,53540.48169552 2023-08-29,04:58:05.000,241,10978518,13365,0,1693285084,13117.239512569991,70.69776863999869,53540.51663112001 2023-08-29,04:58:06.000,241,10978524,13565,0,1693285085,13117.273194119996,70.70481776999804,53540.523618240004 2023-08-29,04:58:07.000,241,10978509,13445,0,1693285086,13117.266457810001,70.68367037999997,53540.544579600006 2023-08-29,04:58:08.000,241,10978526,13645,0,1693285087,13117.18562209,70.71186690000468,53540.43278568 2023-08-29,04:58:09.000,241,10978505,13285,0,1693285088,13117.232776259996,70.7259651600034,53540.46073416 2023-08-29,04:58:10.000,241,10978542,13445,0,1693285089,13117.239512569991,70.71891603000404,53540.474708400005 2023-08-29,04:58:11.000,241,10978533,13285,0,1693285090,13117.252985189996,70.68367037999997,53540.55855384 2023-08-29,04:58:12.000,241,10978520,13325,0,1693285091,13117.226039950001,70.69071950999933,53540.43278568 2023-08-29,04:58:13.000,241,10978480,13245,0,1693285092,13117.239512569991,70.71891603000404,53540.425798560005 2023-08-29,04:58:14.000,241,10978500,13445,0,1693285093,13117.226039950001,70.69071950999933,53540.46073416 2023-08-29,04:58:15.000,241,10978455,13525,0,1693285094,13117.347293530001,70.69071950999933,53540.509644 2023-08-29,04:58:16.000,241,10978479,13285,0,1693285095,13117.232776259996,70.73301429000276,53540.50265688 2023-08-29,04:58:17.000,241,10978533,13605,0,1693285096,13117.259721499991,70.70481776999804,53540.45374704 2023-08-29,04:58:18.000,241,10978516,13405,0,1693285097,13117.212567329996,70.69776863999869,53540.44675992001 2023-08-29,04:58:19.000,241,10978511,13605,0,1693285098,13117.239512569991,70.69776863999869,53540.376888720006 2023-08-29,04:58:20.000,241,10978515,13245,0,1693285099,13117.266457810001,70.69776863999869,53540.45374704 2023-08-29,04:58:21.000,241,10978523,13765,0,1693285100,13117.320348289992,70.69776863999869,53540.49566976001 2023-08-29,04:58:22.000,241,10978493,13405,0,1693285101,13117.259721499991,70.7259651600034,53540.44675992001 2023-08-29,04:58:23.000,241,10978499,13405,0,1693285102,13117.300139359992,70.69071950999933,53540.44675992001 2023-08-29,04:58:24.000,241,10978502,13445,0,1693285103,13117.300139359992,70.71186690000468,53540.41182432 2023-08-29,04:58:25.000,241,10978549,13565,0,1693285104,13117.266457810001,70.66252299000189,53540.46073416 2023-08-29,04:58:26.000,241,10978500,13285,0,1693285105,13117.252985189996,70.70481776999804,53540.46073416 2023-08-29,04:58:27.000,241,10978499,13645,0,1693285106,13117.279930429992,70.69071950999933,53540.36990160001 2023-08-29,04:58:28.000,241,10978500,13605,0,1693285107,13117.252985189996,70.75416168000083,53540.41881144001 2023-08-29,04:58:29.000,241,10978477,13445,0,1693285108,13117.333820909997,70.70481776999804,53540.474708400005 2023-08-29,04:58:30.000,241,10978491,13245,0,1693285109,13117.327084600001,70.71891603000404,53540.50265688 2023-08-29,04:58:31.000,241,10978480,13245,0,1693285110,13117.354029839997,70.75416168000083,53540.45374704 2023-08-29,04:58:32.000,241,10978504,13685,0,1693285111,13117.306875670001,70.7612108100002,53540.509644 2023-08-29,04:58:33.000,241,10978517,13525,0,1693285112,13117.232776259996,70.74006342000212,53540.43278568 2023-08-29,04:58:34.000,241,10978491,13285,0,1693285113,13117.246248880001,70.77530906999891,53540.39785008001 2023-08-29,04:58:35.000,241,10978517,13205,0,1693285114,13117.279930429992,70.76825993999955,53540.44675992001 2023-08-29,04:58:36.000,241,10978469,13605,0,1693285115,13117.300139359992,70.7612108100002,53540.544579600006 2023-08-29,04:58:37.000,241,10978517,13485,0,1693285116,13117.300139359992,70.74006342000212,53540.44675992001 2023-08-29,04:58:38.000,241,10978516,13365,0,1693285117,13117.279930429992,70.74006342000212,53540.49566976001 2023-08-29,04:58:39.000,241,10978501,13205,0,1693285118,13117.333820909997,70.74711255000148,53540.53060536 2023-08-29,04:58:40.000,241,10978510,13565,0,1693285119,13117.320348289992,70.74711255000148,53540.48868264001 2023-08-29,04:58:41.000,241,10978483,13365,0,1693285120,13117.354029839997,70.73301429000276,53540.51663112001 2023-08-29,04:58:42.000,241,10978506,13285,0,1693285121,13117.354029839997,70.7612108100002,53540.53060536 2023-08-29,04:58:43.000,241,10978496,13485,0,1693285122,13117.333820909997,70.73301429000276,53540.43278568 2023-08-29,04:58:44.000,241,10978503,13925,0,1693285123,13117.320348289992,70.73301429000276,53540.48868264001 2023-08-29,04:58:45.000,241,10978521,13525,0,1693285124,13117.387711390002,70.7259651600034,53540.51663112001 2023-08-29,04:58:46.000,241,10978496,13365,0,1693285125,13117.380975079992,70.7259651600034,53540.56554096001 2023-08-29,04:58:47.000,241,10978484,13405,0,1693285126,13117.394447699997,70.74006342000212,53540.56554096001 2023-08-29,04:58:48.000,241,10978514,13365,0,1693285127,13117.313611979996,70.7612108100002,53540.46073416 2023-08-29,04:58:49.000,241,10978509,13565,0,1693285128,13117.360766149992,70.74711255000148,53540.51663112001 2023-08-29,04:58:50.000,241,10978514,13445,0,1693285129,13117.367502460002,70.74711255000148,53540.53060536 2023-08-29,04:58:51.000,241,10978514,13325,0,1693285130,13117.421392939992,70.74006342000212,53540.474708400005 2023-08-29,04:58:52.000,241,10978491,13845,0,1693285131,13117.354029839997,70.7612108100002,53540.46772128001 2023-08-29,04:58:53.000,241,10978485,13365,0,1693285132,13117.414656629997,70.74711255000148,53540.474708400005 2023-08-29,04:58:54.000,241,10978456,13205,0,1693285133,13117.434865559997,70.75416168000083,53540.56554096001 2023-08-29,04:58:55.000,241,10978530,13405,0,1693285134,13117.448338180002,70.74711255000148,53540.53060536 2023-08-29,04:58:56.000,241,10978515,13205,0,1693285135,13117.394447699997,70.74711255000148,53540.55855384 2023-08-29,04:58:57.000,241,10978493,13485,0,1693285136,13117.380975079992,70.75416168000083,53540.48868264001 2023-08-29,04:58:58.000,241,10978479,13325,0,1693285137,13117.387711390002,70.73301429000276,53540.509644 2023-08-29,04:58:59.000,241,10978511,13325,0,1693285138,13117.428129250002,70.73301429000276,53540.55855384 2023-08-29,04:59:00.000,241,10978478,13565,0,1693285139,13117.394447699997,70.7259651600034,53540.5795152 2023-08-29,04:59:01.000,241,10978506,13405,0,1693285140,13117.461810799992,70.73301429000276,53540.56554096001 2023-08-29,04:59:02.000,241,10978476,13925,0,1693285141,13117.434865559997,70.75416168000083,53540.544579600006 2023-08-29,04:59:03.000,241,10978505,13365,0,1693285142,13117.421392939992,70.73301429000276,53540.50265688 2023-08-29,04:59:04.000,241,10978510,13765,0,1693285143,13117.407920320002,70.71186690000468,53540.56554096001 2023-08-29,04:59:05.000,241,10978495,13405,0,1693285144,13117.448338180002,70.73301429000276,53540.56554096001 2023-08-29,04:59:06.000,241,10978502,13605,0,1693285145,13117.401184009992,70.7259651600034,53540.55855384 2023-08-29,04:59:07.000,241,10978503,13405,0,1693285146,13117.387711390002,70.73301429000276,53540.45374704 2023-08-29,04:59:08.000,241,10978509,13165,0,1693285147,13117.407920320002,70.69776863999869,53540.53060536 2023-08-29,04:59:09.000,241,10978531,13405,0,1693285148,13117.407920320002,70.70481776999804,53540.509644 2023-08-29,04:59:10.000,241,10978497,13245,0,1693285149,13117.434865559997,70.68367037999997,53540.58650232001 2023-08-29,04:59:11.000,241,10978474,13165,0,1693285150,13117.482019729992,70.68367037999997,53540.56554096001 2023-08-29,04:59:12.000,241,10978507,13205,0,1693285151,13117.414656629997,70.71186690000468,53540.55855384 2023-08-29,04:59:13.000,241,10978467,13525,0,1693285152,13117.414656629997,70.68367037999997,53540.45374704 2023-08-29,04:59:14.000,241,10978512,13245,0,1693285153,13117.407920320002,70.68367037999997,53540.50265688 2023-08-29,04:59:15.000,241,10978533,13485,0,1693285154,13117.488756040002,70.69071950999933,53540.50265688 2023-08-29,04:59:16.000,241,10978491,13405,0,1693285155,13117.475283419997,70.7259651600034,53540.50265688 2023-08-29,04:59:17.000,241,10978491,13325,0,1693285156,13117.461810799992,70.71186690000468,53540.56554096001 2023-08-29,04:59:18.000,241,10978468,13325,0,1693285157,13117.482019729992,70.64842473000317,53540.544579600006 2023-08-29,04:59:19.000,241,10978515,13365,0,1693285158,13117.508964970002,70.66957212000125,53540.57252808 2023-08-29,04:59:20.000,241,10978475,13485,0,1693285159,13117.502228659992,70.67662125000061,53540.53060536 2023-08-29,04:59:21.000,241,10978467,13445,0,1693285160,13117.488756040002,70.7259651600034,53540.523618240004 2023-08-29,04:59:22.000,241,10978477,13445,0,1693285161,13117.529173900002,70.69776863999869,53540.57252808 2023-08-29,04:59:23.000,241,10978478,13525,0,1693285162,13117.482019729992,70.70481776999804,53540.48868264001 2023-08-29,04:59:24.000,241,10978479,13405,0,1693285163,13117.448338180002,70.66252299000189,53540.51663112001 2023-08-29,04:59:25.000,241,10978514,13605,0,1693285164,13117.529173900002,70.69776863999869,53540.55855384 2023-08-29,04:59:26.000,241,10978486,13325,0,1693285165,13117.495492349997,70.66957212000125,53540.56554096001 2023-08-29,04:59:27.000,241,10978506,13925,0,1693285166,13117.515701279997,70.69776863999869,53540.5795152 2023-08-29,04:59:28.000,241,10978533,13605,0,1693285167,13117.461810799992,70.70481776999804,53540.46772128001 2023-08-29,04:59:29.000,241,10978595,13405,0,1693285168,13117.488756040002,70.70481776999804,53540.509644 2023-08-29,04:59:30.000,241,10978501,13605,0,1693285169,13117.488756040002,70.71186690000468,53540.57252808 2023-08-29,04:59:31.000,241,10978511,13445,0,1693285170,13117.549382830002,70.7259651600034,53540.55855384 2023-08-29,04:59:32.000,241,10978525,13405,0,1693285171,13117.488756040002,70.73301429000276,53540.58650232001 2023-08-29,04:59:33.000,241,10978494,13285,0,1693285172,13117.569591760002,70.73301429000276,53540.61445080001 2023-08-29,04:59:34.000,241,10978513,13565,0,1693285173,13117.576328069998,70.73301429000276,53540.67733488 2023-08-29,04:59:35.000,241,10978500,13445,0,1693285174,13117.542646519993,70.74006342000212,53540.62842504 2023-08-29,04:59:36.000,241,10978488,13205,0,1693285175,13117.549382830002,70.74006342000212,53540.62842504 2023-08-29,04:59:37.000,241,10978533,13445,0,1693285176,13117.495492349997,70.77530906999891,53540.544579600006 2023-08-29,04:59:38.000,241,10978510,13245,0,1693285177,13117.482019729992,70.77530906999891,53540.57252808 2023-08-29,04:59:39.000,241,10978492,13205,0,1693285178,13117.522437589992,70.7612108100002,53540.60746368 2023-08-29,04:59:40.000,241,10978494,13405,0,1693285179,13117.502228659992,70.7612108100002,53540.62143792 2023-08-29,04:59:41.000,241,10978451,13685,0,1693285180,13117.529173900002,70.75416168000083,53540.642399280005 2023-08-29,04:59:42.000,241,10978476,13565,0,1693285181,13117.522437589992,70.76825993999955,53540.67034776 2023-08-29,04:59:43.000,241,10978505,13405,0,1693285182,13117.515701279997,70.79645646000426,53540.60047656 2023-08-29,04:59:44.000,241,10978481,13565,0,1693285183,13117.535910209997,70.80350559000362,53540.62143792 2023-08-29,04:59:45.000,241,10978463,13525,0,1693285184,13117.549382830002,70.7612108100002,53540.65637352001 2023-08-29,04:59:46.000,241,10978495,13565,0,1693285185,13117.535910209997,70.77530906999891,53540.67733488 2023-08-29,04:59:47.000,241,10978508,13365,0,1693285186,13117.488756040002,70.77530906999891,53540.58650232001 2023-08-29,04:59:48.000,241,10978487,13645,0,1693285187,13117.515701279997,70.74006342000212,53540.642399280005 2023-08-29,04:59:49.000,241,10978475,13205,0,1693285188,13117.569591760002,70.74711255000148,53540.69829624 2023-08-29,04:59:50.000,241,10978535,13605,0,1693285189,13117.556119139997,70.75416168000083,53540.68432200001 2023-08-29,04:59:51.000,241,10978488,13325,0,1693285190,13117.556119139997,70.73301429000276,53540.70528336001 2023-08-29,04:59:52.000,241,10978505,13205,0,1693285191,13117.508964970002,70.74006342000212,53540.6493864 2023-08-29,04:59:53.000,241,10978499,13205,0,1693285192,13117.475283419997,70.78235819999827,53540.60746368 2023-08-29,04:59:54.000,241,10978538,13485,0,1693285193,13117.468547110002,70.74711255000148,53540.5795152 2023-08-29,04:59:55.000,241,10978526,13365,0,1693285194,13117.522437589992,70.77530906999891,53540.66336064001 2023-08-29,04:59:56.000,241,10978500,13405,0,1693285195,13117.515701279997,70.75416168000083,53540.642399280005 2023-08-29,04:59:57.000,241,10978523,13485,0,1693285196,13117.508964970002,70.75416168000083,53540.65637352001 2023-08-29,04:59:58.000,241,10978490,13405,0,1693285197,13117.515701279997,70.7612108100002,53540.70528336001 2023-08-29,04:59:59.000,241,10978486,13365,0,1693285198,13117.583064379993,70.7894073300049,53540.67733488 2023-08-29,05:00:00.000,241,10978536,13405,0,1693285199,13117.562855449993,70.77530906999891,53540.68432200001 2023-08-29,05:00:01.000,241,10978507,13405,0,1693285200,13117.515701279997,70.79645646000426,53540.65637352001 2023-08-29,05:00:02.000,241,10978497,13485,0,1693285201,13117.562855449993,70.78235819999827,53540.67034776 2023-08-29,05:00:03.000,241,10978527,13365,0,1693285202,13117.488756040002,70.75416168000083,53540.642399280005 2023-08-29,05:00:04.000,241,10978500,13565,0,1693285203,13117.495492349997,70.74006342000212,53540.65637352001 2023-08-29,05:00:05.000,241,10978492,13245,0,1693285204,13117.556119139997,70.74006342000212,53540.712270480006 2023-08-29,05:00:06.000,241,10978511,13405,0,1693285205,13117.535910209997,70.71186690000468,53540.7192576 2023-08-29,05:00:07.000,241,10978545,13285,0,1693285206,13117.529173900002,70.71186690000468,53540.66336064001 2023-08-29,05:00:08.000,241,10978515,13405,0,1693285207,13117.475283419997,70.69776863999869,53540.6493864 2023-08-29,05:00:09.000,241,10978526,13205,0,1693285208,13117.502228659992,70.68367037999997,53540.712270480006 2023-08-29,05:00:10.000,241,10978540,13205,0,1693285209,13117.502228659992,70.71891603000404,53540.70528336001 2023-08-29,05:00:11.000,241,10978539,13245,0,1693285210,13117.482019729992,70.7259651600034,53540.66336064001 2023-08-29,05:00:12.000,241,10978530,13125,0,1693285211,13117.495492349997,70.71891603000404,53540.69829624 2023-08-29,05:00:13.000,241,10978498,13485,0,1693285212,13117.522437589992,70.71186690000468,53540.691309120004 2023-08-29,05:00:14.000,241,10978506,13205,0,1693285213,13117.522437589992,70.69071950999933,53540.74720608 2023-08-29,05:00:15.000,241,10978511,13245,0,1693285214,13117.529173900002,70.71186690000468,53540.74720608 2023-08-29,05:00:16.000,241,10978567,13285,0,1693285215,13117.495492349997,70.66957212000125,53540.65637352001 2023-08-29,05:00:17.000,241,10978476,13405,0,1693285216,13117.468547110002,70.70481776999804,53540.62842504 2023-08-29,05:00:18.000,241,10978479,13285,0,1693285217,13117.455074489997,70.71186690000468,53540.67733488 2023-08-29,05:00:19.000,241,10978478,13325,0,1693285218,13117.482019729992,70.69776863999869,53540.642399280005 2023-08-29,05:00:20.000,241,10978475,13365,0,1693285219,13117.475283419997,70.68367037999997,53540.67034776 2023-08-29,05:00:21.000,241,10978503,13645,0,1693285220,13117.529173900002,70.67662125000061,53540.69829624 2023-08-29,05:00:22.000,241,10978498,13525,0,1693285221,13117.529173900002,70.66252299000189,53540.69829624 2023-08-29,05:00:23.000,241,10978513,13525,0,1693285222,13117.495492349997,70.65547386000253,53540.69829624 2023-08-29,05:00:24.000,241,10978555,13245,0,1693285223,13117.535910209997,70.66252299000189,53540.72624472 2023-08-29,05:00:25.000,241,10978515,13285,0,1693285224,13117.482019729992,70.65547386000253,53540.63541216001 2023-08-29,05:00:26.000,241,10978529,13205,0,1693285225,13117.502228659992,70.66957212000125,53540.712270480006 2023-08-29,05:00:27.000,241,10978472,13365,0,1693285226,13117.455074489997,70.66252299000189,53540.60746368 2023-08-29,05:00:28.000,241,10978446,13605,0,1693285227,13117.455074489997,70.65547386000253,53540.62143792 2023-08-29,05:00:29.000,241,10978557,13605,0,1693285228,13117.508964970002,70.64842473000317,53540.67034776 2023-08-29,05:00:30.000,241,10978526,13165,0,1693285229,13117.542646519993,70.65547386000253,53540.74720608 2023-08-29,05:00:31.000,241,10978464,13525,0,1693285230,13117.542646519993,70.68367037999997,53540.69829624 2023-08-29,05:00:32.000,241,10978533,13325,0,1693285231,13117.549382830002,70.64137560000381,53540.67034776 2023-08-29,05:00:33.000,241,10978515,13405,0,1693285232,13117.488756040002,70.66252299000189,53540.60047656 2023-08-29,05:00:34.000,241,10978506,13485,0,1693285233,13117.482019729992,70.66957212000125,53540.57252808 2023-08-29,05:00:35.000,241,10978513,13485,0,1693285234,13117.508964970002,70.62727733999782,53540.60047656 2023-08-29,05:00:36.000,241,10978533,13405,0,1693285235,13117.488756040002,70.64137560000381,53540.593489440005 2023-08-29,05:00:37.000,241,10978489,13085,0,1693285236,13117.482019729992,70.66252299000189,53540.60746368 2023-08-29,05:00:38.000,241,10978537,13365,0,1693285237,13117.508964970002,70.62727733999782,53540.60047656 2023-08-29,05:00:39.000,241,10978498,13245,0,1693285238,13117.535910209997,70.65547386000253,53540.61445080001 2023-08-29,05:00:40.000,241,10978492,13445,0,1693285239,13117.562855449993,70.62727733999782,53540.62842504 2023-08-29,05:00:41.000,241,10978483,13605,0,1693285240,13117.535910209997,70.64137560000381,53540.66336064001 2023-08-29,05:00:42.000,241,10978476,13325,0,1693285241,13117.535910209997,70.62022820999846,53540.66336064001 2023-08-29,05:00:43.000,241,10978495,13285,0,1693285242,13117.495492349997,70.66957212000125,53540.5795152 2023-08-29,05:00:44.000,241,10978455,13085,0,1693285243,13117.502228659992,70.64842473000317,53540.60746368 2023-08-29,05:00:45.000,241,10978512,13205,0,1693285244,13117.535910209997,70.62727733999782,53540.67034776 2023-08-29,05:00:46.000,241,10978508,13405,0,1693285245,13117.556119139997,70.62727733999782,53540.67733488 2023-08-29,05:00:47.000,241,10978485,13365,0,1693285246,13117.535910209997,70.6131790799991,53540.63541216001 2023-08-29,05:00:48.000,241,10978525,13405,0,1693285247,13117.468547110002,70.64137560000381,53540.56554096001 2023-08-29,05:00:49.000,241,10978516,13165,0,1693285248,13117.488756040002,70.6131790799991,53540.58650232001 2023-08-29,05:00:50.000,241,10978516,13285,0,1693285249,13117.508964970002,70.64842473000317,53540.60047656 2023-08-29,05:00:51.000,241,10978521,13365,0,1693285250,13117.488756040002,70.62727733999782,53540.67733488 2023-08-29,05:00:52.000,241,10978550,13085,0,1693285251,13117.448338180002,70.64842473000317,53540.60047656 2023-08-29,05:00:53.000,241,10978490,13325,0,1693285252,13117.468547110002,70.69776863999869,53540.62842504 2023-08-29,05:00:54.000,241,10978485,13805,0,1693285253,13117.515701279997,70.64842473000317,53540.642399280005 2023-08-29,05:00:55.000,241,10978518,13565,0,1693285254,13117.515701279997,70.64842473000317,53540.68432200001 2023-08-29,05:00:56.000,241,10978557,13125,0,1693285255,13117.515701279997,70.66957212000125,53540.62143792 2023-08-29,05:00:57.000,241,10978526,13205,0,1693285256,13117.475283419997,70.64842473000317,53540.60047656 2023-08-29,05:00:58.000,241,10978551,13605,0,1693285257,13117.461810799992,70.62727733999782,53540.60746368 2023-08-29,05:00:59.000,241,10978474,13805,0,1693285258,13117.502228659992,70.64137560000381,53540.61445080001 2023-08-29,05:01:00.000,241,10978554,13285,0,1693285259,13117.522437589992,70.64842473000317,53540.60746368 2023-08-29,05:01:01.000,241,10978454,13245,0,1693285260,13117.529173900002,70.62022820999846,53540.691309120004 2023-08-29,05:01:02.000,241,10978500,13245,0,1693285261,13117.542646519993,70.59908082000038,53540.61445080001 2023-08-29,05:01:03.000,241,10978514,13565,0,1693285262,13117.515701279997,70.60612994999974,53540.593489440005 2023-08-29,05:01:04.000,241,10978519,13605,0,1693285263,13117.549382830002,70.59908082000038,53540.62842504 2023-08-29,05:01:05.000,241,10978519,13445,0,1693285264,13117.556119139997,70.64137560000381,53540.642399280005 2023-08-29,05:01:06.000,241,10978517,13405,0,1693285265,13117.562855449993,70.6131790799991,53540.61445080001 2023-08-29,05:01:07.000,241,10978519,13205,0,1693285266,13117.495492349997,70.6131790799991,53540.55855384 2023-08-29,05:01:08.000,241,10978502,13125,0,1693285267,13117.495492349997,70.60612994999974,53540.63541216001 2023-08-29,05:01:09.000,241,10978525,13445,0,1693285268,13117.549382830002,70.58498256000166,53540.61445080001 2023-08-29,05:01:10.000,241,10978507,13285,0,1693285269,13117.556119139997,70.54973691000487,53540.62143792 2023-08-29,05:01:11.000,241,10978482,13245,0,1693285270,13117.556119139997,70.59203169000102,53540.63541216001 2023-08-29,05:01:12.000,241,10978502,13285,0,1693285271,13117.583064379993,70.57088430000294,53540.62143792 2023-08-29,05:01:13.000,241,10978484,13405,0,1693285272,13117.535910209997,70.60612994999974,53540.67733488 2023-08-29,05:01:14.000,241,10978494,13365,0,1693285273,13117.535910209997,70.58498256000166,53540.642399280005 2023-08-29,05:01:15.000,241,10978454,13405,0,1693285274,13117.529173900002,70.57088430000294,53540.691309120004 2023-08-29,05:01:16.000,241,10978485,13205,0,1693285275,13117.495492349997,70.56383517000359,53540.67034776 2023-08-29,05:01:17.000,241,10978526,13165,0,1693285276,13117.475283419997,70.59203169000102,53540.67733488 2023-08-29,05:01:18.000,241,10978493,13285,0,1693285277,13117.542646519993,70.57088430000294,53540.642399280005 2023-08-29,05:01:19.000,241,10978490,13285,0,1693285278,13117.569591760002,70.54973691000487,53540.74720608 2023-08-29,05:01:20.000,241,10978518,13445,0,1693285279,13117.556119139997,70.58498256000166,53540.66336064001 2023-08-29,05:01:21.000,241,10978516,13245,0,1693285280,13117.482019729992,70.53563864999887,53540.6493864 2023-08-29,05:01:22.000,241,10978506,13325,0,1693285281,13117.529173900002,70.54268777999823,53540.6493864 2023-08-29,05:01:23.000,241,10978524,13405,0,1693285282,13117.482019729992,70.55678604000423,53540.593489440005 2023-08-29,05:01:24.000,241,10978536,13605,0,1693285283,13117.508964970002,70.55678604000423,53540.62842504 2023-08-29,05:01:25.000,241,10978498,13285,0,1693285284,13117.549382830002,70.55678604000423,53540.70528336001 2023-08-29,05:01:26.000,241,10978511,13805,0,1693285285,13117.569591760002,70.54268777999823,53540.69829624 2023-08-29,05:01:27.000,241,10978522,13325,0,1693285286,13117.542646519993,70.56383517000359,53540.70528336001 2023-08-29,05:01:28.000,241,10978479,13365,0,1693285287,13117.522437589992,70.52154039000015,53540.65637352001 2023-08-29,05:01:29.000,241,10978515,13565,0,1693285288,13117.488756040002,70.54973691000487,53540.62842504 2023-08-29,05:01:30.000,241,10978530,13605,0,1693285289,13117.522437589992,70.52154039000015,53540.67034776 2023-08-29,05:01:31.000,241,10978501,13525,0,1693285290,13117.455074489997,70.52858951999951,53540.62842504 2023-08-29,05:01:32.000,241,10978493,13565,0,1693285291,13117.434865559997,70.54973691000487,53540.6493864 2023-08-29,05:01:33.000,241,10978537,13565,0,1693285292,13117.475283419997,70.50039300000208,53540.69829624 2023-08-29,05:01:34.000,241,10978497,13525,0,1693285293,13117.508964970002,70.49334387000272,53540.65637352001 2023-08-29,05:01:35.000,241,10978462,13365,0,1693285294,13117.495492349997,70.52858951999951,53540.691309120004 2023-08-29,05:01:36.000,241,10978514,13525,0,1693285295,13117.468547110002,70.479245610004,53540.6493864 2023-08-29,05:01:37.000,241,10978534,13365,0,1693285296,13117.455074489997,70.45809821999865,53540.62842504 2023-08-29,05:01:38.000,241,10978474,13365,0,1693285297,13117.428129250002,70.5144912600008,53540.60746368 2023-08-29,05:01:39.000,241,10978508,13205,0,1693285298,13117.414656629997,70.49334387000272,53540.61445080001 2023-08-29,05:01:40.000,241,10978505,13085,0,1693285299,13117.421392939992,70.5144912600008,53540.60746368 2023-08-29,05:01:41.000,241,10978469,13245,0,1693285300,13117.488756040002,70.50744213000144,53540.68432200001 2023-08-29,05:01:42.000,241,10978538,13765,0,1693285301,13117.488756040002,70.45809821999865,53540.65637352001 2023-08-29,05:01:43.000,241,10978475,13445,0,1693285302,13117.468547110002,70.44399995999993,53540.62842504 2023-08-29,05:01:44.000,241,10978442,13205,0,1693285303,13117.455074489997,70.42990170000121,53540.62842504 2023-08-29,05:01:45.000,241,10978529,13605,0,1693285304,13117.461810799992,70.44399995999993,53540.691309120004 2023-08-29,05:01:46.000,241,10978507,13325,0,1693285305,13117.455074489997,70.43695083000057,53540.642399280005 2023-08-29,05:01:47.000,241,10978511,13245,0,1693285306,13117.434865559997,70.43695083000057,53540.61445080001 2023-08-29,05:01:48.000,241,10978500,13645,0,1693285307,13117.421392939992,70.42990170000121,53540.5795152 2023-08-29,05:01:49.000,241,10978514,13445,0,1693285308,13117.495492349997,70.43695083000057,53540.65637352001 2023-08-29,05:01:50.000,241,10978523,13285,0,1693285309,13117.515701279997,70.42285257000185,53540.68432200001 2023-08-29,05:01:51.000,241,10978506,13565,0,1693285310,13117.502228659992,70.41580344000249,53540.67034776 2023-08-29,05:01:52.000,241,10978500,13365,0,1693285311,13117.488756040002,70.42990170000121,53540.65637352001 2023-08-29,05:01:53.000,241,10978493,13325,0,1693285312,13117.434865559997,70.42990170000121,53540.60746368 2023-08-29,05:01:54.000,241,10978522,13165,0,1693285313,13117.434865559997,70.45104908999929,53540.58650232001 2023-08-29,05:01:55.000,241,10978514,13565,0,1693285314,13117.468547110002,70.45104908999929,53540.62842504 2023-08-29,05:01:56.000,241,10978496,13685,0,1693285315,13117.434865559997,70.42285257000185,53540.544579600006 2023-08-29,05:01:57.000,241,10978503,13245,0,1693285316,13117.468547110002,70.465147349998,53540.53759248001 2023-08-29,05:01:58.000,241,10978508,13285,0,1693285317,13117.508964970002,70.42285257000185,53540.61445080001 2023-08-29,05:01:59.000,241,10978486,13325,0,1693285318,13117.515701279997,70.44399995999993,53540.691309120004 2023-08-29,05:02:00.000,241,10978555,13285,0,1693285319,13117.529173900002,70.45809821999865,53540.62842504 2023-08-29,05:02:01.000,241,10978506,13445,0,1693285320,13117.529173900002,70.45809821999865,53540.62842504 2023-08-29,05:02:02.000,241,10978495,13045,0,1693285321,13117.482019729992,70.42285257000185,53540.642399280005 2023-08-29,05:02:03.000,241,10978541,13125,0,1693285322,13117.441601869992,70.42990170000121,53540.57252808 2023-08-29,05:02:04.000,241,10978535,13605,0,1693285323,13117.448338180002,70.45104908999929,53540.5795152 2023-08-29,05:02:05.000,241,10978504,13765,0,1693285324,13117.495492349997,70.41580344000249,53540.66336064001 2023-08-29,05:02:06.000,241,10978503,13405,0,1693285325,13117.482019729992,70.44399995999993,53540.53759248001 2023-08-29,05:02:07.000,241,10978518,13325,0,1693285326,13117.488756040002,70.42990170000121,53540.60047656 2023-08-29,05:02:08.000,241,10978501,13405,0,1693285327,13117.448338180002,70.43695083000057,53540.50265688 2023-08-29,05:02:09.000,241,10978482,13525,0,1693285328,13117.461810799992,70.44399995999993,53540.544579600006 2023-08-29,05:02:10.000,241,10978505,13925,0,1693285329,13117.502228659992,70.41580344000249,53540.593489440005 2023-08-29,05:02:11.000,241,10978528,13605,0,1693285330,13117.468547110002,70.44399995999993,53540.593489440005 2023-08-29,05:02:12.000,241,10978504,13605,0,1693285331,13117.434865559997,70.47219648000464,53540.51663112001 2023-08-29,05:02:13.000,241,10978511,13445,0,1693285332,13117.468547110002,70.465147349998,53540.55855384 2023-08-29,05:02:14.000,241,10978520,13685,0,1693285333,13117.508964970002,70.44399995999993,53540.63541216001 2023-08-29,05:02:15.000,241,10978538,13285,0,1693285334,13117.502228659992,70.47219648000464,53540.58650232001 2023-08-29,05:02:16.000,241,10978496,13565,0,1693285335,13117.529173900002,70.47219648000464,53540.5795152 2023-08-29,05:02:17.000,241,10978539,13205,0,1693285336,13117.508964970002,70.45809821999865,53540.58650232001 2023-08-29,05:02:18.000,241,10978517,13605,0,1693285337,13117.515701279997,70.49334387000272,53540.57252808 2023-08-29,05:02:19.000,241,10978513,13245,0,1693285338,13117.529173900002,70.42990170000121,53540.62143792 2023-08-29,05:02:20.000,241,10978545,13245,0,1693285339,13117.515701279997,70.49334387000272,53540.6493864 2023-08-29,05:02:21.000,241,10978532,13445,0,1693285340,13117.576328069998,70.42990170000121,53540.65637352001 2023-08-29,05:02:22.000,241,10978500,13445,0,1693285341,13117.576328069998,70.45809821999865,53540.66336064001 2023-08-29,05:02:23.000,241,10978525,13405,0,1693285342,13117.556119139997,70.43695083000057,53540.67034776 2023-08-29,05:02:24.000,241,10978492,13365,0,1693285343,13117.596536999998,70.45104908999929,53540.691309120004 2023-08-29,05:02:25.000,241,10978506,13565,0,1693285344,13117.522437589992,70.40875431000313,53540.67733488 2023-08-29,05:02:26.000,241,10978499,13485,0,1693285345,13117.556119139997,70.47219648000464,53540.62143792 2023-08-29,05:02:27.000,241,10978504,13605,0,1693285346,13117.529173900002,70.465147349998,53540.5795152 2023-08-29,05:02:28.000,241,10978483,13565,0,1693285347,13117.535910209997,70.48629474000336,53540.5795152 2023-08-29,05:02:29.000,241,10978538,13525,0,1693285348,13117.508964970002,70.42990170000121,53540.61445080001 2023-08-29,05:02:30.000,241,10978546,13645,0,1693285349,13117.636954859998,70.465147349998,53540.70528336001 2023-08-29,05:02:31.000,241,10978486,13765,0,1693285350,13117.603273309993,70.42285257000185,53540.72624472 2023-08-29,05:02:32.000,241,10978482,13165,0,1693285351,13117.583064379993,70.465147349998,53540.62842504 2023-08-29,05:02:33.000,241,10978505,13685,0,1693285352,13117.549382830002,70.45104908999929,53540.593489440005 2023-08-29,05:02:34.000,241,10978503,13525,0,1693285353,13117.583064379993,70.49334387000272,53540.58650232001 2023-08-29,05:02:35.000,241,10978491,13565,0,1693285354,13117.636954859998,70.49334387000272,53540.691309120004 2023-08-29,05:02:36.000,241,10978555,13485,0,1693285355,13117.643691169993,70.479245610004,53540.70528336001 2023-08-29,05:02:37.000,241,10978478,13525,0,1693285356,13117.650427479988,70.49334387000272,53540.712270480006 2023-08-29,05:02:38.000,241,10978526,13205,0,1693285357,13117.657163789998,70.50744213000144,53540.67034776 2023-08-29,05:02:39.000,241,10978500,13245,0,1693285358,13117.724526889993,70.479245610004,53540.74021896 2023-08-29,05:02:40.000,241,10978535,13445,0,1693285359,13117.663900099993,70.50039300000208,53540.70528336001 2023-08-29,05:02:41.000,241,10978543,13325,0,1693285360,13117.684109029993,70.5144912600008,53540.69829624 2023-08-29,05:02:42.000,241,10978545,13405,0,1693285361,13117.690845339988,70.49334387000272,53540.74720608 2023-08-29,05:02:43.000,241,10978496,13845,0,1693285362,13117.684109029993,70.49334387000272,53540.69829624 2023-08-29,05:02:44.000,241,10978508,13565,0,1693285363,13117.704317959993,70.52858951999951,53540.70528336001 2023-08-29,05:02:45.000,241,10978541,13285,0,1693285364,13117.778417369998,70.50039300000208,53540.81707728 2023-08-29,05:02:46.000,241,10978547,13485,0,1693285365,13117.778417369998,70.52154039000015,53540.73323184001 2023-08-29,05:02:47.000,241,10978501,13525,0,1693285366,13117.758208439998,70.48629474000336,53540.68432200001 2023-08-29,05:02:48.000,241,10978508,13765,0,1693285367,13117.711054269988,70.53563864999887,53540.67034776 2023-08-29,05:02:49.000,241,10978505,13605,0,1693285368,13117.758208439998,70.5144912600008,53540.761180320005 2023-08-29,05:02:50.000,241,10978496,13565,0,1693285369,13117.805362609994,70.52858951999951,53540.74720608 2023-08-29,05:02:51.000,241,10978520,13485,0,1693285370,13117.764944749993,70.50039300000208,53540.80310304001 2023-08-29,05:02:52.000,241,10978519,13525,0,1693285371,13117.778417369998,70.54973691000487,53540.81707728 2023-08-29,05:02:53.000,241,10978542,13365,0,1693285372,13117.791889989989,70.5144912600008,53540.7891288 2023-08-29,05:02:54.000,241,10978543,13525,0,1693285373,13117.825571539994,70.52858951999951,53540.90790984 2023-08-29,05:02:55.000,241,10978541,13525,0,1693285374,13117.812098919989,70.53563864999887,53540.87297424001 2023-08-29,05:02:56.000,241,10978500,13325,0,1693285375,13117.791889989989,70.53563864999887,53540.82406440001 2023-08-29,05:02:57.000,241,10978542,13165,0,1693285376,13117.751472129989,70.49334387000272,53540.81707728 2023-08-29,05:02:58.000,241,10978521,13445,0,1693285377,13117.751472129989,70.52858951999951,53540.75419320001 2023-08-29,05:02:59.000,241,10978499,13765,0,1693285378,13117.764944749993,70.48629474000336,53540.90092272001 2023-08-29,05:03:00.000,241,10978515,13405,0,1693285379,13117.764944749993,70.52858951999951,53540.84502576 2023-08-29,05:03:01.000,241,10978498,13485,0,1693285380,13117.812098919989,70.50744213000144,53540.90092272001 2023-08-29,05:03:02.000,241,10978535,13485,0,1693285381,13117.805362609994,70.52154039000015,53540.83803864 2023-08-29,05:03:03.000,241,10978557,13485,0,1693285382,13117.764944749993,70.479245610004,53540.82406440001 2023-08-29,05:03:04.000,241,10978533,13445,0,1693285383,13117.771681059989,70.5144912600008,53540.7891288 2023-08-29,05:03:05.000,241,10978510,13485,0,1693285384,13117.785153679994,70.52858951999951,53540.810090160005 2023-08-29,05:03:06.000,241,10978517,13325,0,1693285385,13117.785153679994,70.54268777999823,53540.83105152001 2023-08-29,05:03:07.000,241,10978508,13205,0,1693285386,13117.812098919989,70.49334387000272,53540.86598712 2023-08-29,05:03:08.000,241,10978543,13485,0,1693285387,13117.778417369998,70.58498256000166,53540.81707728 2023-08-29,05:03:09.000,241,10978522,13405,0,1693285388,13117.791889989989,70.53563864999887,53540.83105152001 2023-08-29,05:03:10.000,241,10978516,13605,0,1693285389,13117.825571539994,70.54973691000487,53540.879961360006 2023-08-29,05:03:11.000,241,10978521,13525,0,1693285390,13117.865989399994,70.53563864999887,53540.8939356 2023-08-29,05:03:12.000,241,10978478,13205,0,1693285391,13117.805362609994,70.54973691000487,53540.879961360006 2023-08-29,05:03:13.000,241,10978510,13525,0,1693285392,13117.771681059989,70.54268777999823,53540.79611592 2023-08-29,05:03:14.000,241,10978527,13525,0,1693285393,13117.791889989989,70.5779334300023,53540.7891288 2023-08-29,05:03:15.000,241,10978526,13565,0,1693285394,13117.791889989989,70.53563864999887,53540.84502576 2023-08-29,05:03:16.000,241,10978515,13365,0,1693285395,13117.764944749993,70.54973691000487,53540.88694848 2023-08-29,05:03:17.000,241,10978521,13205,0,1693285396,13117.798626299998,70.52154039000015,53540.83803864 2023-08-29,05:03:18.000,241,10978535,13565,0,1693285397,13117.805362609994,70.52858951999951,53540.859000000004 2023-08-29,05:03:19.000,241,10978515,13645,0,1693285398,13117.865989399994,70.50744213000144,53540.88694848 2023-08-29,05:03:20.000,241,10978531,13445,0,1693285399,13117.812098919989,70.52154039000015,53540.86598712 2023-08-29,05:03:21.000,241,10978507,13325,0,1693285400,13117.805362609994,70.465147349998,53540.83803864 2023-08-29,05:03:22.000,241,10978487,13365,0,1693285401,13117.805362609994,70.5144912600008,53540.90790984 2023-08-29,05:03:23.000,241,10978535,13365,0,1693285402,13117.751472129989,70.49334387000272,53540.81707728 2023-08-29,05:03:24.000,241,10978555,13405,0,1693285403,13117.724526889993,70.5144912600008,53540.80310304001 2023-08-29,05:03:25.000,241,10978512,13565,0,1693285404,13117.791889989989,70.479245610004,53540.879961360006 2023-08-29,05:03:26.000,241,10978549,13445,0,1693285405,13117.798626299998,70.465147349998,53540.88694848 2023-08-29,05:03:27.000,241,10978497,13685,0,1693285406,13117.805362609994,70.42990170000121,53540.90790984 2023-08-29,05:03:28.000,241,10978550,13205,0,1693285407,13117.717790579998,70.465147349998,53540.83803864 2023-08-29,05:03:29.000,241,10978536,13245,0,1693285408,13117.737999509998,70.45104908999929,53540.81707728 2023-08-29,05:03:30.000,241,10978482,13205,0,1693285409,13117.737999509998,70.42990170000121,53540.86598712 2023-08-29,05:03:31.000,241,10978504,13325,0,1693285410,13117.771681059989,70.465147349998,53540.87297424001 2023-08-29,05:03:32.000,241,10978525,13365,0,1693285411,13117.711054269988,70.47219648000464,53540.82406440001 2023-08-29,05:03:33.000,241,10978490,13565,0,1693285412,13117.771681059989,70.44399995999993,53540.90790984 2023-08-29,05:03:34.000,241,10978483,13445,0,1693285413,13117.764944749993,70.42285257000185,53540.859000000004 2023-08-29,05:03:35.000,241,10978530,13245,0,1693285414,13117.751472129989,70.40875431000313,53540.92188408001 2023-08-29,05:03:36.000,241,10978502,13565,0,1693285415,13117.690845339988,70.44399995999993,53540.81707728 2023-08-29,05:03:37.000,241,10978477,13565,0,1693285416,13117.758208439998,70.42990170000121,53540.86598712 2023-08-29,05:03:38.000,241,10978501,13165,0,1693285417,13117.737999509998,70.42990170000121,53540.879961360006 2023-08-29,05:03:39.000,241,10978559,13245,0,1693285418,13117.711054269988,70.40170518000377,53540.810090160005 2023-08-29,05:03:40.000,241,10978583,13565,0,1693285419,13117.697581649998,70.44399995999993,53540.83105152001 2023-08-29,05:03:41.000,241,10978508,13245,0,1693285420,13117.758208439998,70.37350865999906,53540.87297424001 2023-08-29,05:03:42.000,241,10978504,13405,0,1693285421,13117.724526889993,70.40170518000377,53540.84502576 2023-08-29,05:03:43.000,241,10978535,13405,0,1693285422,13117.697581649998,70.40170518000377,53540.83803864 2023-08-29,05:03:44.000,241,10978519,13445,0,1693285423,13117.690845339988,70.39465605000441,53540.94284544 2023-08-29,05:03:45.000,241,10978524,13245,0,1693285424,13117.717790579998,70.37350865999906,53540.88694848 2023-08-29,05:03:46.000,241,10978526,13605,0,1693285425,13117.697581649998,70.39465605000441,53540.90790984 2023-08-29,05:03:47.000,241,10978494,13405,0,1693285426,13117.751472129989,70.38760691999778,53540.90092272001 2023-08-29,05:03:48.000,241,10978532,13605,0,1693285427,13117.663900099993,70.40170518000377,53540.83803864 2023-08-29,05:03:49.000,241,10978510,13445,0,1693285428,13117.697581649998,70.38055778999842,53540.810090160005 2023-08-29,05:03:50.000,241,10978530,13605,0,1693285429,13117.724526889993,70.37350865999906,53540.85201288001 2023-08-29,05:03:51.000,241,10978508,13485,0,1693285430,13117.744735819993,70.35941040000034,53540.84502576 2023-08-29,05:03:52.000,241,10978490,13125,0,1693285431,13117.690845339988,70.38760691999778,53540.87297424001 2023-08-29,05:03:53.000,241,10978489,13565,0,1693285432,13117.663900099993,70.31711562000419,53540.80310304001 2023-08-29,05:03:54.000,241,10978471,13525,0,1693285433,13117.643691169993,70.35941040000034,53540.81707728 2023-08-29,05:03:55.000,241,10978493,13285,0,1693285434,13117.677372719998,70.33826301000227,53540.90790984 2023-08-29,05:03:56.000,241,10978517,13685,0,1693285435,13117.657163789998,70.3664595299997,53540.90790984 2023-08-29,05:03:57.000,241,10978533,13285,0,1693285436,13117.650427479988,70.35941040000034,53540.879961360006 2023-08-29,05:03:58.000,241,10978531,13405,0,1693285437,13117.643691169993,70.37350865999906,53540.81707728 2023-08-29,05:03:59.000,241,10978550,13445,0,1693285438,13117.684109029993,70.37350865999906,53540.879961360006 2023-08-29,05:04:00.000,241,10978520,13405,0,1693285439,13117.623482239993,70.37350865999906,53540.90092272001 2023-08-29,05:04:01.000,241,10978536,13485,0,1693285440,13117.616745929998,70.35236127000098,53540.859000000004 2023-08-29,05:04:02.000,241,10978524,13285,0,1693285441,13117.603273309993,70.3312138800029,53540.86598712 2023-08-29,05:04:03.000,241,10978547,13485,0,1693285442,13117.542646519993,70.37350865999906,53540.78214168001 2023-08-29,05:04:04.000,241,10978518,13245,0,1693285443,13117.461810799992,70.3664595299997,53540.67034776 2023-08-29,05:04:05.000,241,10978500,13685,0,1693285444,13117.636954859998,70.33826301000227,53540.8939356 2023-08-29,05:04:06.000,241,10978557,13285,0,1693285445,13117.610009620003,70.3312138800029,53540.91489696 2023-08-29,05:04:07.000,241,10978519,13205,0,1693285446,13117.603273309993,70.31711562000419,53540.86598712 2023-08-29,05:04:08.000,241,10978511,13445,0,1693285447,13117.556119139997,70.33826301000227,53540.86598712 2023-08-29,05:04:09.000,241,10978555,13085,0,1693285448,13117.596536999998,70.3312138800029,53540.84502576 2023-08-29,05:04:10.000,241,10978511,13325,0,1693285449,13117.596536999998,70.33826301000227,53540.859000000004 2023-08-29,05:04:11.000,241,10978512,13565,0,1693285450,13117.610009620003,70.35941040000034,53540.83803864 2023-08-29,05:04:12.000,241,10978497,13445,0,1693285451,13117.583064379993,70.3312138800029,53540.86598712 2023-08-29,05:04:13.000,241,10978512,13365,0,1693285452,13117.583064379993,70.38760691999778,53540.88694848 2023-08-29,05:04:14.000,241,10978520,13085,0,1693285453,13117.610009620003,70.37350865999906,53540.94983256001 2023-08-29,05:04:15.000,241,10978508,13285,0,1693285454,13117.603273309993,70.35941040000034,53540.928871200005 2023-08-29,05:04:16.000,241,10978544,13165,0,1693285455,13117.616745929998,70.3312138800029,53540.91489696 2023-08-29,05:04:17.000,241,10978522,13765,0,1693285456,13117.576328069998,70.35941040000034,53540.78214168001 2023-08-29,05:04:18.000,241,10978538,13445,0,1693285457,13117.542646519993,70.3664595299997,53540.82406440001 2023-08-29,05:04:19.000,241,10978525,13245,0,1693285458,13117.576328069998,70.34531214000162,53540.88694848 2023-08-29,05:04:20.000,241,10978506,13525,0,1693285459,13117.603273309993,70.35941040000034,53540.859000000004 2023-08-29,05:04:21.000,241,10978501,13685,0,1693285460,13117.603273309993,70.35236127000098,53540.90092272001 2023-08-29,05:04:22.000,241,10978565,13365,0,1693285461,13117.610009620003,70.35236127000098,53540.92188408001 2023-08-29,05:04:23.000,241,10978552,13405,0,1693285462,13117.542646519993,70.35941040000034,53540.810090160005 2023-08-29,05:04:24.000,241,10978551,13365,0,1693285463,13117.589800690002,70.3664595299997,53540.84502576 2023-08-29,05:04:25.000,241,10978548,13485,0,1693285464,13117.549382830002,70.38760691999778,53540.810090160005 2023-08-29,05:04:26.000,241,10978529,13445,0,1693285465,13117.589800690002,70.38055778999842,53540.88694848 2023-08-29,05:04:27.000,241,10978529,13365,0,1693285466,13117.522437589992,70.3664595299997,53540.80310304001 2023-08-29,05:04:28.000,241,10978520,13405,0,1693285467,13117.529173900002,70.35236127000098,53540.83803864 2023-08-29,05:04:29.000,241,10978486,13285,0,1693285468,13117.576328069998,70.33826301000227,53540.83105152001 2023-08-29,05:04:30.000,241,10978519,13325,0,1693285469,13117.610009620003,70.31006649000483,53540.92188408001 2023-08-29,05:04:31.000,241,10978500,13245,0,1693285470,13117.596536999998,70.35236127000098,53540.86598712 2023-08-29,05:04:32.000,241,10978536,13245,0,1693285471,13117.583064379993,70.33826301000227,53540.91489696 2023-08-29,05:04:33.000,241,10978525,13445,0,1693285472,13117.535910209997,70.3664595299997,53540.87297424001 2023-08-29,05:04:34.000,241,10978534,13605,0,1693285473,13117.569591760002,70.38760691999778,53540.83803864 2023-08-29,05:04:35.000,241,10978512,13685,0,1693285474,13117.549382830002,70.35941040000034,53540.79611592 2023-08-29,05:04:36.000,241,10978492,13445,0,1693285475,13117.535910209997,70.35941040000034,53540.85201288001 2023-08-29,05:04:37.000,241,10978550,13165,0,1693285476,13117.522437589992,70.37350865999906,53540.77515456 2023-08-29,05:04:38.000,241,10978563,13125,0,1693285477,13117.522437589992,70.39465605000441,53540.810090160005 2023-08-29,05:04:39.000,241,10978488,13525,0,1693285478,13117.529173900002,70.37350865999906,53540.86598712 2023-08-29,05:04:40.000,241,10978535,13165,0,1693285479,13117.529173900002,70.35941040000034,53540.83803864 2023-08-29,05:04:41.000,241,10978547,13525,0,1693285480,13117.508964970002,70.3664595299997,53540.81707728 2023-08-29,05:04:42.000,241,10978489,13245,0,1693285481,13117.515701279997,70.35941040000034,53540.83803864 2023-08-29,05:04:43.000,241,10978520,13445,0,1693285482,13117.434865559997,70.37350865999906,53540.712270480006 2023-08-29,05:04:44.000,241,10978544,13525,0,1693285483,13117.461810799992,70.40170518000377,53540.78214168001 2023-08-29,05:04:45.000,241,10978523,13165,0,1693285484,13117.468547110002,70.41580344000249,53540.859000000004 2023-08-29,05:04:46.000,241,10978521,13245,0,1693285485,13117.502228659992,70.38055778999842,53540.859000000004 2023-08-29,05:04:47.000,241,10978531,13405,0,1693285486,13117.482019729992,70.42990170000121,53540.810090160005 2023-08-29,05:04:48.000,241,10978577,13005,0,1693285487,13117.367502460002,70.41580344000249,53540.691309120004 2023-08-29,05:04:49.000,241,10978541,13525,0,1693285488,13117.434865559997,70.39465605000441,53540.79611592 2023-08-29,05:04:50.000,241,10978532,13125,0,1693285489,13117.461810799992,70.41580344000249,53540.81707728 2023-08-29,05:04:51.000,241,10978542,13325,0,1693285490,13117.428129250002,70.43695083000057,53540.810090160005 2023-08-29,05:04:52.000,241,10978546,13405,0,1693285491,13117.428129250002,70.38760691999778,53540.76816744 2023-08-29,05:04:53.000,241,10978485,13365,0,1693285492,13117.461810799992,70.40875431000313,53540.80310304001 2023-08-29,05:04:54.000,241,10978557,13285,0,1693285493,13117.475283419997,70.40875431000313,53540.85201288001 2023-08-29,05:04:55.000,241,10978521,13365,0,1693285494,13117.455074489997,70.41580344000249,53540.810090160005 2023-08-29,05:04:56.000,241,10978499,13525,0,1693285495,13117.441601869992,70.39465605000441,53540.80310304001 2023-08-29,05:04:57.000,241,10978519,13365,0,1693285496,13117.394447699997,70.44399995999993,53540.712270480006 2023-08-29,05:04:58.000,241,10978530,13485,0,1693285497,13117.434865559997,70.40170518000377,53540.70528336001 2023-08-29,05:04:59.000,241,10978532,13405,0,1693285498,13117.455074489997,70.41580344000249,53540.761180320005 2023-08-29,05:05:00.000,241,10978513,13325,0,1693285499,13117.461810799992,70.42990170000121,53540.75419320001 2023-08-29,05:05:01.000,241,10978530,13445,0,1693285500,13117.495492349997,70.43695083000057,53540.70528336001 2023-08-29,05:05:02.000,241,10978485,13405,0,1693285501,13117.475283419997,70.42990170000121,53540.74021896 2023-08-29,05:05:03.000,241,10978537,13365,0,1693285502,13117.441601869992,70.40875431000313,53540.68432200001 2023-08-29,05:05:04.000,241,10978554,13325,0,1693285503,13117.468547110002,70.42285257000185,53540.74021896 2023-08-29,05:05:05.000,241,10978551,13285,0,1693285504,13117.448338180002,70.42990170000121,53540.74021896 2023-08-29,05:05:06.000,241,10978481,13525,0,1693285505,13117.482019729992,70.43695083000057,53540.7192576 2023-08-29,05:05:07.000,241,10978536,13245,0,1693285506,13117.508964970002,70.44399995999993,53540.72624472 2023-08-29,05:05:08.000,241,10978515,13325,0,1693285507,13117.468547110002,70.44399995999993,53540.691309120004 2023-08-29,05:05:09.000,241,10978509,13565,0,1693285508,13117.488756040002,70.47219648000464,53540.7891288 2023-08-29,05:05:10.000,241,10978542,13325,0,1693285509,13117.508964970002,70.49334387000272,53540.761180320005 2023-08-29,05:05:11.000,241,10978526,13445,0,1693285510,13117.522437589992,70.465147349998,53540.80310304001 2023-08-29,05:05:12.000,241,10978534,13445,0,1693285511,13117.488756040002,70.45809821999865,53540.74021896 2023-08-29,05:05:13.000,241,10978499,13565,0,1693285512,13117.434865559997,70.45104908999929,53540.67733488 2023-08-29,05:05:14.000,241,10978557,13245,0,1693285513,13117.414656629997,70.50039300000208,53540.68432200001 2023-08-29,05:05:15.000,241,10978531,13245,0,1693285514,13117.482019729992,70.52154039000015,53540.712270480006 2023-08-29,05:05:16.000,241,10978491,13245,0,1693285515,13117.482019729992,70.479245610004,53540.712270480006 2023-08-29,05:05:17.000,241,10978518,13245,0,1693285516,13117.414656629997,70.465147349998,53540.712270480006 2023-08-29,05:05:18.000,241,10978470,13525,0,1693285517,13117.475283419997,70.479245610004,53540.712270480006 2023-08-29,05:05:19.000,241,10978510,13245,0,1693285518,13117.482019729992,70.47219648000464,53540.70528336001 2023-08-29,05:05:20.000,241,10978489,13565,0,1693285519,13117.475283419997,70.479245610004,53540.68432200001 2023-08-29,05:05:21.000,241,10978519,13325,0,1693285520,13117.434865559997,70.49334387000272,53540.691309120004 2023-08-29,05:05:22.000,241,10978530,13205,0,1693285521,13117.448338180002,70.49334387000272,53540.691309120004 2023-08-29,05:05:23.000,241,10978507,13205,0,1693285522,13117.414656629997,70.5144912600008,53540.62842504 2023-08-29,05:05:24.000,241,10978511,13445,0,1693285523,13117.401184009992,70.49334387000272,53540.66336064001 2023-08-29,05:05:25.000,241,10978500,13485,0,1693285524,13117.488756040002,70.479245610004,53540.74720608 2023-08-29,05:05:26.000,241,10978506,13405,0,1693285525,13117.502228659992,70.5144912600008,53540.73323184001 2023-08-29,05:05:27.000,241,10978455,13525,0,1693285526,13117.515701279997,70.50039300000208,53540.77515456 2023-08-29,05:05:28.000,241,10978503,13605,0,1693285527,13117.414656629997,70.5144912600008,53540.642399280005 2023-08-29,05:05:29.000,241,10978506,13485,0,1693285528,13117.461810799992,70.50039300000208,53540.67034776 2023-08-29,05:05:30.000,241,10978499,13205,0,1693285529,13117.455074489997,70.50039300000208,53540.75419320001 2023-08-29,05:05:31.000,241,10978525,13365,0,1693285530,13117.475283419997,70.50744213000144,53540.75419320001 2023-08-29,05:05:32.000,241,10978504,13285,0,1693285531,13117.428129250002,70.52858951999951,53540.67034776 2023-08-29,05:05:33.000,241,10978532,13525,0,1693285532,13117.441601869992,70.55678604000423,53540.7192576 2023-08-29,05:05:34.000,241,10978506,13365,0,1693285533,13117.502228659992,70.50744213000144,53540.810090160005 2023-08-29,05:05:35.000,241,10978510,13365,0,1693285534,13117.455074489997,70.54268777999823,53540.76816744 2023-08-29,05:05:36.000,241,10978516,13205,0,1693285535,13117.482019729992,70.54973691000487,53540.74021896 2023-08-29,05:05:37.000,241,10978535,13365,0,1693285536,13117.394447699997,70.52858951999951,53540.67733488 2023-08-29,05:05:38.000,241,10978487,13405,0,1693285537,13117.421392939992,70.54973691000487,53540.62143792 2023-08-29,05:05:39.000,241,10978521,13445,0,1693285538,13117.428129250002,70.53563864999887,53540.691309120004 2023-08-29,05:05:40.000,241,10978541,13485,0,1693285539,13117.461810799992,70.50744213000144,53540.74021896 2023-08-29,05:05:41.000,241,10978497,13565,0,1693285540,13117.475283419997,70.54268777999823,53540.74021896 2023-08-29,05:05:42.000,241,10978570,13445,0,1693285541,13117.468547110002,70.52154039000015,53540.76816744 2023-08-29,05:05:43.000,241,10978523,13365,0,1693285542,13117.455074489997,70.5779334300023,53540.810090160005 2023-08-29,05:05:44.000,241,10978550,13325,0,1693285543,13117.488756040002,70.50039300000208,53540.83105152001 2023-08-29,05:05:45.000,241,10978542,13245,0,1693285544,13117.488756040002,70.52858951999951,53540.78214168001 2023-08-29,05:05:46.000,241,10978523,13445,0,1693285545,13117.461810799992,70.54973691000487,53540.78214168001 2023-08-29,05:05:47.000,241,10978515,13525,0,1693285546,13117.401184009992,70.52858951999951,53540.74021896 2023-08-29,05:05:48.000,241,10978552,13485,0,1693285547,13117.421392939992,70.53563864999887,53540.69829624 2023-08-29,05:05:49.000,241,10978545,13325,0,1693285548,13117.461810799992,70.53563864999887,53540.79611592 2023-08-29,05:05:50.000,241,10978555,13245,0,1693285549,13117.495492349997,70.50744213000144,53540.79611592 2023-08-29,05:05:51.000,241,10978511,13285,0,1693285550,13117.495492349997,70.54973691000487,53540.81707728 2023-08-29,05:05:52.000,241,10978567,13445,0,1693285551,13117.455074489997,70.52858951999951,53540.75419320001 2023-08-29,05:05:53.000,241,10978481,13165,0,1693285552,13117.421392939992,70.54973691000487,53540.761180320005 2023-08-29,05:05:54.000,241,10978544,13285,0,1693285553,13117.434865559997,70.55678604000423,53540.712270480006 2023-08-29,05:05:55.000,241,10978529,13725,0,1693285554,13117.428129250002,70.52154039000015,53540.76816744 2023-08-29,05:05:56.000,241,10978524,13165,0,1693285555,13117.421392939992,70.55678604000423,53540.78214168001 2023-08-29,05:05:57.000,241,10978506,13445,0,1693285556,13117.421392939992,70.58498256000166,53540.77515456 2023-08-29,05:05:58.000,241,10978485,13285,0,1693285557,13117.434865559997,70.54268777999823,53540.74021896 2023-08-29,05:05:59.000,241,10978526,13725,0,1693285558,13117.455074489997,70.55678604000423,53540.83105152001 2023-08-29,05:06:00.000,241,10978548,13405,0,1693285559,13117.414656629997,70.55678604000423,53540.7891288 2023-08-29,05:06:01.000,241,10978569,13365,0,1693285560,13117.380975079992,70.54268777999823,53540.74720608 2023-08-29,05:06:02.000,241,10978540,13525,0,1693285561,13117.394447699997,70.55678604000423,53540.761180320005 2023-08-29,05:06:03.000,241,10978544,13405,0,1693285562,13117.354029839997,70.57088430000294,53540.72624472 2023-08-29,05:06:04.000,241,10978519,13365,0,1693285563,13117.367502460002,70.59203169000102,53540.74021896 2023-08-29,05:06:05.000,241,10978537,13245,0,1693285564,13117.441601869992,70.52154039000015,53540.83105152001 2023-08-29,05:06:06.000,241,10978506,13445,0,1693285565,13117.448338180002,70.52858951999951,53540.77515456 2023-08-29,05:06:07.000,241,10978489,13365,0,1693285566,13117.441601869992,70.58498256000166,53540.810090160005 2023-08-29,05:06:08.000,241,10978516,13565,0,1693285567,13117.387711390002,70.58498256000166,53540.74720608 2023-08-29,05:06:09.000,241,10978537,13085,0,1693285568,13117.428129250002,70.5779334300023,53540.74720608 2023-08-29,05:06:10.000,241,10978561,13685,0,1693285569,13117.455074489997,70.57088430000294,53540.76816744 2023-08-29,05:06:11.000,241,10978526,13685,0,1693285570,13117.441601869992,70.60612994999974,53540.78214168001 2023-08-29,05:06:12.000,241,10978530,13445,0,1693285571,13117.434865559997,70.62727733999782,53540.761180320005 2023-08-29,05:06:13.000,241,10978527,13485,0,1693285572,13117.455074489997,70.62022820999846,53540.810090160005 2023-08-29,05:06:14.000,241,10978489,13245,0,1693285573,13117.488756040002,70.59908082000038,53540.86598712 2023-08-29,05:06:15.000,241,10978475,13525,0,1693285574,13117.482019729992,70.62727733999782,53540.84502576 2023-08-29,05:06:16.000,241,10978528,13005,0,1693285575,13117.461810799992,70.63432647000445,53540.810090160005 2023-08-29,05:06:17.000,241,10978533,13605,0,1693285576,13117.414656629997,70.64842473000317,53540.69829624 2023-08-29,05:06:18.000,241,10978491,13045,0,1693285577,13117.421392939992,70.59203169000102,53540.80310304001 2023-08-29,05:06:19.000,241,10978531,13325,0,1693285578,13117.448338180002,70.6131790799991,53540.82406440001 2023-08-29,05:06:20.000,241,10978518,13325,0,1693285579,13117.488756040002,70.63432647000445,53540.810090160005 2023-08-29,05:06:21.000,241,10978510,13365,0,1693285580,13117.508964970002,70.62022820999846,53540.83803864 2023-08-29,05:06:22.000,241,10978487,12925,0,1693285581,13117.495492349997,70.6131790799991,53540.82406440001 2023-08-29,05:06:23.000,241,10978494,13365,0,1693285582,13117.482019729992,70.62727733999782,53540.761180320005 2023-08-29,05:06:24.000,241,10978550,13405,0,1693285583,13117.455074489997,70.63432647000445,53540.81707728 2023-08-29,05:06:25.000,241,10978495,13605,0,1693285584,13117.488756040002,70.64842473000317,53540.79611592 2023-08-29,05:06:26.000,241,10978510,13165,0,1693285585,13117.475283419997,70.63432647000445,53540.82406440001 2023-08-29,05:06:27.000,241,10978530,13125,0,1693285586,13117.421392939992,70.62727733999782,53540.78214168001 2023-08-29,05:06:28.000,241,10978500,13525,0,1693285587,13117.468547110002,70.67662125000061,53540.75419320001 2023-08-29,05:06:29.000,241,10978504,13325,0,1693285588,13117.508964970002,70.68367037999997,53540.83803864 2023-08-29,05:06:30.000,241,10978484,13525,0,1693285589,13117.542646519993,70.66252299000189,53540.90092272001 2023-08-29,05:06:31.000,241,10978514,13365,0,1693285590,13117.502228659992,70.68367037999997,53540.83803864 2023-08-29,05:06:32.000,241,10978562,13485,0,1693285591,13117.475283419997,70.66957212000125,53540.78214168001 2023-08-29,05:06:33.000,241,10978495,13445,0,1693285592,13117.455074489997,70.66252299000189,53540.74720608 2023-08-29,05:06:34.000,241,10978570,13405,0,1693285593,13117.448338180002,70.68367037999997,53540.72624472 2023-08-29,05:06:35.000,241,10978568,13485,0,1693285594,13117.488756040002,70.66957212000125,53540.76816744 2023-08-29,05:06:36.000,241,10978498,13285,0,1693285595,13117.515701279997,70.67662125000061,53540.83803864 2023-08-29,05:06:37.000,241,10978533,13085,0,1693285596,13117.468547110002,70.69071950999933,53540.77515456 2023-08-29,05:06:38.000,241,10978527,13565,0,1693285597,13117.475283419997,70.69776863999869,53540.70528336001 2023-08-29,05:06:39.000,241,10978530,13445,0,1693285598,13117.542646519993,70.70481776999804,53540.82406440001 2023-08-29,05:06:40.000,241,10978511,13245,0,1693285599,13117.522437589992,70.70481776999804,53540.76816744 2023-08-29,05:06:41.000,241,10978510,13125,0,1693285600,13117.475283419997,70.67662125000061,53540.7891288 2023-08-29,05:06:42.000,241,10978513,13405,0,1693285601,13117.502228659992,70.74006342000212,53540.74720608 2023-08-29,05:06:43.000,241,10978528,13405,0,1693285602,13117.455074489997,70.74711255000148,53540.712270480006 2023-08-29,05:06:44.000,241,10978461,13485,0,1693285603,13117.488756040002,70.74711255000148,53540.761180320005 2023-08-29,05:06:45.000,241,10978519,13485,0,1693285604,13117.549382830002,70.71186690000468,53540.78214168001 2023-08-29,05:06:46.000,241,10978508,13405,0,1693285605,13117.542646519993,70.69071950999933,53540.78214168001 2023-08-29,05:06:47.000,241,10978511,13245,0,1693285606,13117.569591760002,70.71891603000404,53540.76816744 2023-08-29,05:06:48.000,241,10978530,13725,0,1693285607,13117.495492349997,70.74006342000212,53540.74021896 2023-08-29,05:06:49.000,241,10978525,13165,0,1693285608,13117.495492349997,70.75416168000083,53540.76816744 2023-08-29,05:06:50.000,241,10978495,13605,0,1693285609,13117.508964970002,70.76825993999955,53540.74720608 2023-08-29,05:06:51.000,241,10978491,13405,0,1693285610,13117.461810799992,70.73301429000276,53540.72624472 2023-08-29,05:06:52.000,241,10978536,13445,0,1693285611,13117.455074489997,70.71891603000404,53540.69829624 2023-08-29,05:06:53.000,241,10978473,13485,0,1693285612,13117.488756040002,70.7259651600034,53540.73323184001 2023-08-29,05:06:54.000,241,10978476,13485,0,1693285613,13117.522437589992,70.73301429000276,53540.73323184001 2023-08-29,05:06:55.000,241,10978508,13365,0,1693285614,13117.522437589992,70.7259651600034,53540.761180320005 2023-08-29,05:06:56.000,241,10978543,13685,0,1693285615,13117.502228659992,70.7612108100002,53540.67034776 2023-08-29,05:06:57.000,241,10978481,13325,0,1693285616,13117.495492349997,70.7612108100002,53540.691309120004 2023-08-29,05:06:58.000,241,10978552,13645,0,1693285617,13117.488756040002,70.74711255000148,53540.65637352001 2023-08-29,05:06:59.000,241,10978517,13405,0,1693285618,13117.522437589992,70.7612108100002,53540.76816744 2023-08-29,05:07:00.000,241,10978502,13165,0,1693285619,13117.508964970002,70.7612108100002,53540.75419320001 2023-08-29,05:07:01.000,241,10978495,13605,0,1693285620,13117.542646519993,70.7894073300049,53540.74720608 2023-08-29,05:07:02.000,241,10978492,13245,0,1693285621,13117.542646519993,70.78235819999827,53540.76816744 2023-08-29,05:07:03.000,241,10978522,13485,0,1693285622,13117.508964970002,70.76825993999955,53540.73323184001 2023-08-29,05:07:04.000,241,10978533,13165,0,1693285623,13117.556119139997,70.73301429000276,53540.77515456 2023-08-29,05:07:05.000,241,10978507,13445,0,1693285624,13117.508964970002,70.74006342000212,53540.72624472 2023-08-29,05:07:06.000,241,10978493,13525,0,1693285625,13117.529173900002,70.74711255000148,53540.74021896 2023-08-29,05:07:07.000,241,10978481,13365,0,1693285626,13117.542646519993,70.79645646000426,53540.69829624 2023-08-29,05:07:08.000,241,10978508,13485,0,1693285627,13117.508964970002,70.80350559000362,53540.72624472 2023-08-29,05:07:09.000,241,10978481,13445,0,1693285628,13117.569591760002,70.78235819999827,53540.78214168001 2023-08-29,05:07:10.000,241,10978541,13125,0,1693285629,13117.569591760002,70.77530906999891,53540.7891288 2023-08-29,05:07:11.000,241,10978515,13405,0,1693285630,13117.535910209997,70.7894073300049,53540.76816744 2023-08-29,05:07:12.000,241,10978557,13605,0,1693285631,13117.535910209997,70.80350559000362,53540.76816744 2023-08-29,05:07:13.000,241,10978492,13525,0,1693285632,13117.502228659992,70.7894073300049,53540.70528336001 2023-08-29,05:07:14.000,241,10978542,13365,0,1693285633,13117.495492349997,70.8246529800017,53540.691309120004 2023-08-29,05:07:15.000,241,10978501,13325,0,1693285634,13117.542646519993,70.83170211000106,53540.75419320001 2023-08-29,05:07:16.000,241,10978498,13245,0,1693285635,13117.556119139997,70.7894073300049,53540.76816744 2023-08-29,05:07:17.000,241,10978539,13565,0,1693285636,13117.515701279997,70.8246529800017,53540.74720608 2023-08-29,05:07:18.000,241,10978550,13605,0,1693285637,13117.522437589992,70.83170211000106,53540.76816744 2023-08-29,05:07:19.000,241,10978490,13365,0,1693285638,13117.589800690002,70.8246529800017,53540.7891288 2023-08-29,05:07:20.000,241,10978511,13205,0,1693285639,13117.549382830002,70.84580036999978,53540.78214168001 2023-08-29,05:07:21.000,241,10978496,13365,0,1693285640,13117.529173900002,70.84580036999978,53540.85201288001 2023-08-29,05:07:22.000,241,10978539,13165,0,1693285641,13117.562855449993,70.79645646000426,53540.83105152001 2023-08-29,05:07:23.000,241,10978509,13365,0,1693285642,13117.535910209997,70.81055472000298,53540.78214168001 2023-08-29,05:07:24.000,241,10978516,13325,0,1693285643,13117.508964970002,70.83875124000042,53540.77515456 2023-08-29,05:07:25.000,241,10978536,13445,0,1693285644,13117.556119139997,70.84580036999978,53540.82406440001 2023-08-29,05:07:26.000,241,10978553,13125,0,1693285645,13117.589800690002,70.83170211000106,53540.82406440001 2023-08-29,05:07:27.000,241,10978547,13245,0,1693285646,13117.569591760002,70.83170211000106,53540.810090160005 2023-08-29,05:07:28.000,241,10978540,13605,0,1693285647,13117.535910209997,70.84580036999978,53540.80310304001 2023-08-29,05:07:29.000,241,10978511,13285,0,1693285648,13117.502228659992,70.81760385000234,53540.691309120004 2023-08-29,05:07:30.000,241,10978487,13325,0,1693285649,13117.542646519993,70.83170211000106,53540.75419320001 2023-08-29,05:07:31.000,241,10978523,13205,0,1693285650,13117.562855449993,70.83170211000106,53540.76816744 2023-08-29,05:07:32.000,241,10978520,13405,0,1693285651,13117.502228659992,70.85284949999914,53540.77515456 2023-08-29,05:07:33.000,241,10978521,13565,0,1693285652,13117.542646519993,70.8246529800017,53540.80310304001 2023-08-29,05:07:34.000,241,10978549,13405,0,1693285653,13117.549382830002,70.83875124000042,53540.80310304001 2023-08-29,05:07:35.000,241,10978504,13525,0,1693285654,13117.589800690002,70.83875124000042,53540.79611592 2023-08-29,05:07:36.000,241,10978506,13365,0,1693285655,13117.583064379993,70.84580036999978,53540.78214168001 2023-08-29,05:07:37.000,241,10978509,13245,0,1693285656,13117.542646519993,70.83875124000042,53540.72624472 2023-08-29,05:07:38.000,241,10978529,13525,0,1693285657,13117.508964970002,70.86694775999786,53540.74720608 2023-08-29,05:07:39.000,241,10978507,13445,0,1693285658,13117.522437589992,70.87399689000449,53540.7192576 2023-08-29,05:07:40.000,241,10978511,13405,0,1693285659,13117.556119139997,70.86694775999786,53540.7891288 2023-08-29,05:07:41.000,241,10978515,13405,0,1693285660,13117.576328069998,70.85284949999914,53540.83803864 2023-08-29,05:07:42.000,241,10978508,13325,0,1693285661,13117.522437589992,70.87399689000449,53540.74720608 2023-08-29,05:07:43.000,241,10978539,13405,0,1693285662,13117.535910209997,70.87399689000449,53540.74720608 2023-08-29,05:07:44.000,241,10978518,13885,0,1693285663,13117.515701279997,70.86694775999786,53540.81707728 2023-08-29,05:07:45.000,241,10978505,13405,0,1693285664,13117.549382830002,70.83875124000042,53540.810090160005 2023-08-29,05:07:46.000,241,10978523,13285,0,1693285665,13117.508964970002,70.88809515000321,53540.77515456 2023-08-29,05:07:47.000,241,10978539,13605,0,1693285666,13117.502228659992,70.8598986299985,53540.72624472 2023-08-29,05:07:48.000,241,10978512,13285,0,1693285667,13117.482019729992,70.9233408,53540.691309120004 2023-08-29,05:07:49.000,241,10978539,13405,0,1693285668,13117.569591760002,70.8598986299985,53540.84502576 2023-08-29,05:07:50.000,241,10978508,13365,0,1693285669,13117.562855449993,70.88809515000321,53540.82406440001 2023-08-29,05:07:51.000,241,10978551,13525,0,1693285670,13117.576328069998,70.8598986299985,53540.810090160005 2023-08-29,05:07:52.000,241,10978523,13365,0,1693285671,13117.529173900002,70.89514428000257,53540.761180320005 2023-08-29,05:07:53.000,241,10978556,13405,0,1693285672,13117.502228659992,70.87399689000449,53540.712270480006 2023-08-29,05:07:54.000,241,10978534,13365,0,1693285673,13117.495492349997,70.9233408,53540.67034776 2023-08-29,05:07:55.000,241,10978520,13365,0,1693285674,13117.529173900002,70.89514428000257,53540.761180320005 2023-08-29,05:07:56.000,241,10978511,13325,0,1693285675,13117.542646519993,70.88809515000321,53540.691309120004 2023-08-29,05:07:57.000,241,10978583,13445,0,1693285676,13117.515701279997,70.8598986299985,53540.74720608 2023-08-29,05:07:58.000,241,10978546,13245,0,1693285677,13117.535910209997,70.86694775999786,53540.70528336001 2023-08-29,05:07:59.000,241,10978524,13245,0,1693285678,13117.583064379993,70.81760385000234,53540.761180320005 2023-08-29,05:08:00.000,241,10978541,13565,0,1693285679,13117.549382830002,70.88104602000385,53540.74720608 2023-08-29,05:08:01.000,241,10978480,13245,0,1693285680,13117.569591760002,70.85284949999914,53540.761180320005 2023-08-29,05:08:02.000,241,10978534,13765,0,1693285681,13117.549382830002,70.8598986299985,53540.74021896 2023-08-29,05:08:03.000,241,10978520,13245,0,1693285682,13117.542646519993,70.8598986299985,53540.712270480006 2023-08-29,05:08:04.000,241,10978538,13365,0,1693285683,13117.556119139997,70.90219341000193,53540.69829624 2023-08-29,05:08:05.000,241,10978507,13565,0,1693285684,13117.623482239993,70.86694775999786,53540.78214168001 2023-08-29,05:08:06.000,241,10978529,13365,0,1693285685,13117.576328069998,70.86694775999786,53540.7891288 2023-08-29,05:08:07.000,241,10978512,13605,0,1693285686,13117.589800690002,70.8598986299985,53540.7891288 2023-08-29,05:08:08.000,241,10978530,13125,0,1693285687,13117.529173900002,70.88809515000321,53540.69829624 2023-08-29,05:08:09.000,241,10978479,13325,0,1693285688,13117.556119139997,70.86694775999786,53540.7192576 2023-08-29,05:08:10.000,241,10978548,13165,0,1693285689,13117.535910209997,70.8598986299985,53540.73323184001 2023-08-29,05:08:11.000,241,10978517,13525,0,1693285690,13117.569591760002,70.88104602000385,53540.68432200001 2023-08-29,05:08:12.000,241,10978514,13325,0,1693285691,13117.482019729992,70.90924254000129,53540.691309120004 2023-08-29,05:08:13.000,241,10978552,13445,0,1693285692,13117.508964970002,70.90924254000129,53540.761180320005 2023-08-29,05:08:14.000,241,10978524,13405,0,1693285693,13117.542646519993,70.90219341000193,53540.79611592 2023-08-29,05:08:15.000,241,10978506,13485,0,1693285694,13117.596536999998,70.93038992999936,53540.76816744 2023-08-29,05:08:16.000,241,10978512,13565,0,1693285695,13117.556119139997,70.93038992999936,53540.74021896 2023-08-29,05:08:17.000,241,10978515,13405,0,1693285696,13117.522437589992,70.88809515000321,53540.66336064001 2023-08-29,05:08:18.000,241,10978527,13445,0,1693285697,13117.495492349997,70.9233408,53540.691309120004 2023-08-29,05:08:19.000,241,10978512,13565,0,1693285698,13117.576328069998,70.91629167000065,53540.78214168001 2023-08-29,05:08:20.000,241,10978540,13365,0,1693285699,13117.549382830002,70.90924254000129,53540.73323184001 2023-08-29,05:08:21.000,241,10978532,13445,0,1693285700,13117.549382830002,70.90219341000193,53540.70528336001 2023-08-29,05:08:22.000,241,10978506,13445,0,1693285701,13117.583064379993,70.88809515000321,53540.75419320001 2023-08-29,05:08:23.000,241,10978531,13285,0,1693285702,13117.569591760002,70.89514428000257,53540.73323184001 2023-08-29,05:08:24.000,241,10978524,13525,0,1693285703,13117.549382830002,70.88104602000385,53540.74720608 2023-08-29,05:08:25.000,241,10978530,13485,0,1693285704,13117.569591760002,70.89514428000257,53540.72624472 2023-08-29,05:08:26.000,241,10978514,13365,0,1693285705,13117.542646519993,70.89514428000257,53540.712270480006 2023-08-29,05:08:27.000,241,10978493,13165,0,1693285706,13117.529173900002,70.88809515000321,53540.70528336001 2023-08-29,05:08:28.000,241,10978498,13245,0,1693285707,13117.508964970002,70.90219341000193,53540.67733488 2023-08-29,05:08:29.000,241,10978529,13205,0,1693285708,13117.569591760002,70.88809515000321,53540.761180320005 2023-08-29,05:08:30.000,241,10978514,13285,0,1693285709,13117.549382830002,70.89514428000257,53540.761180320005 2023-08-29,05:08:31.000,241,10978539,13085,0,1693285710,13117.583064379993,70.88809515000321,53540.74720608 2023-08-29,05:08:32.000,241,10978510,13125,0,1693285711,13117.549382830002,70.89514428000257,53540.74720608 2023-08-29,05:08:33.000,241,10978493,13205,0,1693285712,13117.515701279997,70.89514428000257,53540.70528336001 2023-08-29,05:08:34.000,241,10978493,13285,0,1693285713,13117.522437589992,70.91629167000065,53540.712270480006 2023-08-29,05:08:35.000,241,10978529,13565,0,1693285714,13117.549382830002,70.90924254000129,53540.761180320005 2023-08-29,05:08:36.000,241,10978532,13285,0,1693285715,13117.522437589992,70.91629167000065,53540.77515456 2023-08-29,05:08:37.000,241,10978528,13725,0,1693285716,13117.542646519993,70.88809515000321,53540.7891288 2023-08-29,05:08:38.000,241,10978482,13205,0,1693285717,13117.535910209997,70.88104602000385,53540.761180320005 2023-08-29,05:08:39.000,241,10978483,13285,0,1693285718,13117.583064379993,70.91629167000065,53540.810090160005 2023-08-29,05:08:40.000,241,10978509,13485,0,1693285719,13117.562855449993,70.91629167000065,53540.79611592 2023-08-29,05:08:41.000,241,10978505,13245,0,1693285720,13117.535910209997,70.86694775999786,53540.73323184001 2023-08-29,05:08:42.000,241,10978506,13445,0,1693285721,13117.549382830002,70.90219341000193,53540.810090160005 2023-08-29,05:08:43.000,241,10978518,13565,0,1693285722,13117.542646519993,70.93038992999936,53540.68432200001 2023-08-29,05:08:44.000,241,10978521,13445,0,1693285723,13117.488756040002,70.9233408,53540.691309120004 2023-08-29,05:08:45.000,241,10978513,13245,0,1693285724,13117.583064379993,70.91629167000065,53540.810090160005 2023-08-29,05:08:46.000,241,10978497,13645,0,1693285725,13117.596536999998,70.94448818999808,53540.80310304001 2023-08-29,05:08:47.000,241,10978492,13245,0,1693285726,13117.589800690002,70.9233408,53540.81707728 2023-08-29,05:08:48.000,241,10978567,13565,0,1693285727,13117.468547110002,70.96563558000344,53540.66336064001 2023-08-29,05:08:49.000,241,10978552,13525,0,1693285728,13117.569591760002,70.94448818999808,53540.75419320001 2023-08-29,05:08:50.000,241,10978509,13285,0,1693285729,13117.569591760002,70.97973384000215,53540.7891288 2023-08-29,05:08:51.000,241,10978551,13485,0,1693285730,13117.610009620003,70.96563558000344,53540.77515456 2023-08-29,05:08:52.000,241,10978498,13405,0,1693285731,13117.529173900002,70.9726847100028,53540.78214168001 2023-08-29,05:08:53.000,241,10978522,13285,0,1693285732,13117.556119139997,70.94448818999808,53540.72624472 2023-08-29,05:08:54.000,241,10978551,13565,0,1693285733,13117.603273309993,70.96563558000344,53540.83105152001 2023-08-29,05:08:55.000,241,10978486,13525,0,1693285734,13117.576328069998,71.00088123000023,53540.810090160005 2023-08-29,05:08:56.000,241,10978516,13245,0,1693285735,13117.562855449993,70.96563558000344,53540.81707728 2023-08-29,05:08:57.000,241,10978521,13445,0,1693285736,13117.529173900002,70.9726847100028,53540.691309120004 2023-08-29,05:08:58.000,241,10978537,13325,0,1693285737,13117.535910209997,70.96563558000344,53540.69829624 2023-08-29,05:08:59.000,241,10978524,13285,0,1693285738,13117.562855449993,70.98678297000151,53540.75419320001 2023-08-29,05:09:00.000,241,10978466,13485,0,1693285739,13117.461810799992,71.00088123000023,53540.712270480006 2023-08-29,05:09:01.000,241,10978543,13325,0,1693285740,13117.583064379993,70.95858645000408,53540.74021896 2023-08-29,05:09:02.000,241,10978520,13405,0,1693285741,13117.535910209997,71.00793035999959,53540.761180320005 2023-08-29,05:09:03.000,241,10978529,13325,0,1693285742,13117.529173900002,70.9726847100028,53540.72624472 2023-08-29,05:09:04.000,241,10978540,13525,0,1693285743,13117.549382830002,70.94448818999808,53540.74720608 2023-08-29,05:09:05.000,241,10978508,13525,0,1693285744,13117.569591760002,70.96563558000344,53540.74021896 2023-08-29,05:09:06.000,241,10978529,13445,0,1693285745,13117.556119139997,70.97973384000215,53540.79611592 2023-08-29,05:09:07.000,241,10978546,13445,0,1693285746,13117.482019729992,70.97973384000215,53540.7192576 2023-08-29,05:09:08.000,241,10978527,13325,0,1693285747,13117.468547110002,70.98678297000151,53540.712270480006 2023-08-29,05:09:09.000,241,10978532,13325,0,1693285748,13117.549382830002,71.00088123000023,53540.78214168001 2023-08-29,05:09:10.000,241,10978477,13725,0,1693285749,13117.569591760002,70.99383210000087,53540.76816744 2023-08-29,05:09:11.000,241,10978516,13445,0,1693285750,13117.576328069998,70.99383210000087,53540.810090160005 2023-08-29,05:09:12.000,241,10978520,13325,0,1693285751,13117.569591760002,70.99383210000087,53540.75419320001 2023-08-29,05:09:13.000,241,10978520,13445,0,1693285752,13117.562855449993,71.00793035999959,53540.70528336001 2023-08-29,05:09:14.000,241,10978531,13565,0,1693285753,13117.549382830002,71.01497948999895,53540.712270480006 2023-08-29,05:09:15.000,241,10978528,13445,0,1693285754,13117.596536999998,71.02202861999831,53540.691309120004 2023-08-29,05:09:16.000,241,10978503,13445,0,1693285755,13117.556119139997,71.00088123000023,53540.691309120004 2023-08-29,05:09:17.000,241,10978541,13445,0,1693285756,13117.529173900002,71.02202861999831,53540.69829624 2023-08-29,05:09:18.000,241,10978543,13525,0,1693285757,13117.542646519993,71.00088123000023,53540.691309120004 2023-08-29,05:09:19.000,241,10978473,13525,0,1693285758,13117.562855449993,71.00088123000023,53540.75419320001 2023-08-29,05:09:20.000,241,10978527,13405,0,1693285759,13117.535910209997,71.02202861999831,53540.74720608 2023-08-29,05:09:21.000,241,10978533,13285,0,1693285760,13117.583064379993,71.04317601000366,53540.69829624 2023-08-29,05:09:22.000,241,10978495,13485,0,1693285761,13117.549382830002,71.02907774999767,53540.67733488 2023-08-29,05:09:23.000,241,10978534,13525,0,1693285762,13117.542646519993,71.02202861999831,53540.65637352001 2023-08-29,05:09:24.000,241,10978531,13605,0,1693285763,13117.535910209997,70.99383210000087,53540.66336064001 2023-08-29,05:09:25.000,241,10978523,13245,0,1693285764,13117.603273309993,71.02202861999831,53540.712270480006 2023-08-29,05:09:26.000,241,10978518,13245,0,1693285765,13117.589800690002,71.01497948999895,53540.73323184001 2023-08-29,05:09:27.000,241,10978523,13285,0,1693285766,13117.616745929998,71.00793035999959,53540.712270480006 2023-08-29,05:09:28.000,241,10978542,13685,0,1693285767,13117.556119139997,71.01497948999895,53540.67034776 2023-08-29,05:09:29.000,241,10978556,13565,0,1693285768,13117.589800690002,70.98678297000151,53540.67733488 2023-08-29,05:09:30.000,241,10978485,13365,0,1693285769,13117.596536999998,71.01497948999895,53540.67733488 2023-08-29,05:09:31.000,241,10978519,13085,0,1693285770,13117.603273309993,71.00088123000023,53540.69829624 2023-08-29,05:09:32.000,241,10978509,13325,0,1693285771,13117.569591760002,71.00793035999959,53540.60047656 2023-08-29,05:09:33.000,241,10978571,13405,0,1693285772,13117.569591760002,71.00793035999959,53540.56554096001 2023-08-29,05:09:34.000,241,10978481,13485,0,1693285773,13117.556119139997,71.02202861999831,53540.67034776 2023-08-29,05:09:35.000,241,10978505,13565,0,1693285774,13117.603273309993,71.02202861999831,53540.66336064001 2023-08-29,05:09:36.000,241,10978525,13485,0,1693285775,13117.576328069998,71.00793035999959,53540.691309120004 2023-08-29,05:09:37.000,241,10978498,13605,0,1693285776,13117.549382830002,71.04317601000366,53540.62842504 2023-08-29,05:09:38.000,241,10978511,13365,0,1693285777,13117.529173900002,71.01497948999895,53540.55156672 2023-08-29,05:09:39.000,241,10978551,13365,0,1693285778,13117.542646519993,71.0361268800043,53540.55855384 2023-08-29,05:09:40.000,241,10978502,13325,0,1693285779,13117.556119139997,71.0361268800043,53540.60746368 2023-08-29,05:09:41.000,241,10978549,13445,0,1693285780,13117.576328069998,71.01497948999895,53540.70528336001 2023-08-29,05:09:42.000,241,10978489,13565,0,1693285781,13117.576328069998,71.02202861999831,53540.62842504 2023-08-29,05:09:43.000,241,10978547,13565,0,1693285782,13117.569591760002,71.01497948999895,53540.63541216001 2023-08-29,05:09:44.000,241,10978517,13405,0,1693285783,13117.603273309993,71.00088123000023,53540.61445080001 2023-08-29,05:09:45.000,241,10978519,13285,0,1693285784,13117.569591760002,71.00793035999959,53540.642399280005 2023-08-29,05:09:46.000,241,10978549,13285,0,1693285785,13117.583064379993,70.96563558000344,53540.62143792 2023-08-29,05:09:47.000,241,10978533,13085,0,1693285786,13117.508964970002,71.02202861999831,53540.57252808 2023-08-29,05:09:48.000,241,10978532,13285,0,1693285787,13117.515701279997,71.01497948999895,53540.593489440005 2023-08-29,05:09:49.000,241,10978516,13365,0,1693285788,13117.556119139997,71.05727427000238,53540.67733488 2023-08-29,05:09:50.000,241,10978528,13605,0,1693285789,13117.576328069998,71.02907774999767,53540.65637352001 2023-08-29,05:09:51.000,241,10978516,13525,0,1693285790,13117.583064379993,71.02202861999831,53540.68432200001 2023-08-29,05:09:52.000,241,10978535,13365,0,1693285791,13117.576328069998,71.02907774999767,53540.67034776 2023-08-29,05:09:53.000,241,10978550,13205,0,1693285792,13117.549382830002,71.02907774999767,53540.58650232001 2023-08-29,05:09:54.000,241,10978515,13685,0,1693285793,13117.576328069998,71.05022514000302,53540.544579600006 2023-08-29,05:09:55.000,241,10978495,13645,0,1693285794,13117.535910209997,71.02907774999767,53540.5795152 2023-08-29,05:09:56.000,241,10978533,13245,0,1693285795,13117.569591760002,71.02202861999831,53540.66336064001 2023-08-29,05:09:57.000,241,10978467,13445,0,1693285796,13117.630218550003,71.02202861999831,53540.67034776 2023-08-29,05:09:58.000,241,10978530,13565,0,1693285797,13117.603273309993,71.0361268800043,53540.642399280005 2023-08-29,05:09:59.000,241,10978512,13005,0,1693285798,13117.576328069998,71.06432340000174,53540.60047656 2023-08-29,05:10:00.000,241,10978559,13285,0,1693285799,13117.623482239993,71.04317601000366,53540.63541216001 2023-08-29,05:10:01.000,241,10978527,13245,0,1693285800,13117.589800690002,71.0361268800043,53540.6493864 2023-08-29,05:10:02.000,241,10978506,13365,0,1693285801,13117.589800690002,71.02907774999767,53540.6493864 2023-08-29,05:10:03.000,241,10978537,13365,0,1693285802,13117.576328069998,71.0361268800043,53540.62842504 2023-08-29,05:10:04.000,241,10978508,13285,0,1693285803,13117.562855449993,71.00088123000023,53540.58650232001 2023-08-29,05:10:05.000,241,10978518,13285,0,1693285804,13117.616745929998,71.01497948999895,53540.68432200001 2023-08-29,05:10:06.000,241,10978485,13605,0,1693285805,13117.643691169993,70.99383210000087,53540.712270480006 2023-08-29,05:10:07.000,241,10978475,13085,0,1693285806,13117.616745929998,71.02202861999831,53540.67733488 2023-08-29,05:10:08.000,241,10978480,13485,0,1693285807,13117.596536999998,71.01497948999895,53540.642399280005 2023-08-29,05:10:09.000,241,10978514,13365,0,1693285808,13117.610009620003,71.02202861999831,53540.65637352001 2023-08-29,05:10:10.000,241,10978523,13245,0,1693285809,13117.576328069998,71.00793035999959,53540.62842504 2023-08-29,05:10:11.000,241,10978520,13445,0,1693285810,13117.596536999998,70.98678297000151,53540.642399280005 2023-08-29,05:10:12.000,241,10978509,13565,0,1693285811,13117.569591760002,71.01497948999895,53540.61445080001 2023-08-29,05:10:13.000,241,10978511,13445,0,1693285812,13117.569591760002,71.0361268800043,53540.67733488 2023-08-29,05:10:14.000,241,10978528,13325,0,1693285813,13117.596536999998,71.01497948999895,53540.72624472 2023-08-29,05:10:15.000,241,10978524,13445,0,1693285814,13117.596536999998,71.02907774999767,53540.7192576 2023-08-29,05:10:16.000,241,10978573,13565,0,1693285815,13117.643691169993,71.01497948999895,53540.73323184001 2023-08-29,05:10:17.000,241,10978554,13325,0,1693285816,13117.569591760002,71.06432340000174,53540.691309120004 2023-08-29,05:10:18.000,241,10978601,13285,0,1693285817,13117.603273309993,71.01497948999895,53540.61445080001 2023-08-29,05:10:19.000,241,10978551,13445,0,1693285818,13117.596536999998,71.02907774999767,53540.70528336001 2023-08-29,05:10:20.000,241,10978540,13245,0,1693285819,13117.623482239993,70.99383210000087,53540.70528336001 2023-08-29,05:10:21.000,241,10978490,13605,0,1693285820,13117.610009620003,71.05022514000302,53540.7192576 2023-08-29,05:10:22.000,241,10978508,13405,0,1693285821,13117.616745929998,71.05022514000302,53540.7192576 2023-08-29,05:10:23.000,241,10978503,13605,0,1693285822,13117.583064379993,71.02907774999767,53540.65637352001 2023-08-29,05:10:24.000,241,10978545,13205,0,1693285823,13117.610009620003,71.02907774999767,53540.70528336001 2023-08-29,05:10:25.000,241,10978509,13605,0,1693285824,13117.603273309993,71.01497948999895,53540.69829624 2023-08-29,05:10:26.000,241,10978497,13445,0,1693285825,13117.623482239993,71.0361268800043,53540.691309120004 2023-08-29,05:10:27.000,241,10978514,13445,0,1693285826,13117.576328069998,71.00088123000023,53540.67733488 2023-08-29,05:10:28.000,241,10978474,13245,0,1693285827,13117.583064379993,71.02907774999767,53540.67733488 2023-08-29,05:10:29.000,241,10978522,13325,0,1693285828,13117.630218550003,71.01497948999895,53540.712270480006 2023-08-29,05:10:30.000,241,10978586,13605,0,1693285829,13117.603273309993,70.99383210000087,53540.75419320001 2023-08-29,05:10:31.000,241,10978531,13365,0,1693285830,13117.630218550003,71.01497948999895,53540.7192576 2023-08-29,05:10:32.000,241,10978468,13245,0,1693285831,13117.583064379993,71.02907774999767,53540.70528336001 2023-08-29,05:10:33.000,241,10978556,13205,0,1693285832,13117.542646519993,71.02907774999767,53540.642399280005 2023-08-29,05:10:34.000,241,10978562,13045,0,1693285833,13117.569591760002,71.07842166000046,53540.642399280005 2023-08-29,05:10:35.000,241,10978531,13205,0,1693285834,13117.549382830002,71.07842166000046,53540.67034776 2023-08-29,05:10:36.000,241,10978534,13245,0,1693285835,13117.583064379993,71.02202861999831,53540.67733488 2023-08-29,05:10:37.000,241,10978519,13685,0,1693285836,13117.542646519993,71.02907774999767,53540.642399280005 2023-08-29,05:10:38.000,241,10978530,13325,0,1693285837,13117.556119139997,71.00793035999959,53540.68432200001 2023-08-29,05:10:39.000,241,10978509,13405,0,1693285838,13117.623482239993,70.9726847100028,53540.73323184001 2023-08-29,05:10:40.000,241,10978529,13685,0,1693285839,13117.589800690002,71.00793035999959,53540.73323184001 2023-08-29,05:10:41.000,241,10978518,13325,0,1693285840,13117.569591760002,71.04317601000366,53540.74021896 2023-08-29,05:10:42.000,241,10978555,13365,0,1693285841,13117.549382830002,71.0713725300011,53540.691309120004 2023-08-29,05:10:43.000,241,10978482,13165,0,1693285842,13117.549382830002,71.00088123000023,53540.66336064001 2023-08-29,05:10:44.000,241,10978500,13405,0,1693285843,13117.515701279997,71.01497948999895,53540.67034776 2023-08-29,05:10:45.000,241,10978515,13605,0,1693285844,13117.535910209997,71.00793035999959,53540.7192576 2023-08-29,05:10:46.000,241,10978470,13685,0,1693285845,13117.542646519993,71.0361268800043,53540.73323184001 2023-08-29,05:10:47.000,241,10978528,13245,0,1693285846,13117.562855449993,71.02202861999831,53540.74021896 2023-08-29,05:10:48.000,241,10978507,13485,0,1693285847,13117.508964970002,71.02907774999767,53540.6493864 2023-08-29,05:10:49.000,241,10978502,13405,0,1693285848,13117.542646519993,71.05727427000238,53540.66336064001 2023-08-29,05:10:50.000,241,10978525,13325,0,1693285849,13117.576328069998,71.0361268800043,53540.712270480006 2023-08-29,05:10:51.000,241,10978515,13325,0,1693285850,13117.569591760002,71.02907774999767,53540.72624472 2023-08-29,05:10:52.000,241,10978518,13645,0,1693285851,13117.529173900002,71.02907774999767,53540.67733488 2023-08-29,05:10:53.000,241,10978524,13325,0,1693285852,13117.508964970002,71.05727427000238,53540.6493864 2023-08-29,05:10:54.000,241,10978493,13485,0,1693285853,13117.535910209997,71.02202861999831,53540.69829624 2023-08-29,05:10:55.000,241,10978497,13245,0,1693285854,13117.583064379993,71.02907774999767,53540.73323184001 2023-08-29,05:10:56.000,241,10978541,13285,0,1693285855,13117.576328069998,71.00088123000023,53540.712270480006 2023-08-29,05:10:57.000,241,10978510,13285,0,1693285856,13117.535910209997,71.01497948999895,53540.74720608 2023-08-29,05:10:58.000,241,10978520,13325,0,1693285857,13117.542646519993,71.0361268800043,53540.66336064001 2023-08-29,05:10:59.000,241,10978489,13685,0,1693285858,13117.495492349997,71.0361268800043,53540.6493864 2023-08-29,05:11:00.000,241,10978503,13405,0,1693285859,13117.603273309993,71.02202861999831,53540.73323184001 2023-08-29,05:11:01.000,241,10978515,13325,0,1693285860,13117.562855449993,71.04317601000366,53540.712270480006 2023-08-29,05:11:02.000,241,10978537,13445,0,1693285861,13117.556119139997,71.02907774999767,53540.67733488 2023-08-29,05:11:03.000,241,10978527,13085,0,1693285862,13117.569591760002,71.01497948999895,53540.7192576 2023-08-29,05:11:04.000,241,10978599,13445,0,1693285863,13117.549382830002,71.00088123000023,53540.7192576 2023-08-29,05:11:05.000,241,10978504,13165,0,1693285864,13117.535910209997,71.00793035999959,53540.761180320005 2023-08-29,05:11:06.000,241,10978490,13205,0,1693285865,13117.549382830002,71.05022514000302,53540.66336064001 2023-08-29,05:11:07.000,241,10978533,13325,0,1693285866,13117.549382830002,71.02202861999831,53540.67034776 2023-08-29,05:11:08.000,241,10978540,13525,0,1693285867,13117.515701279997,71.01497948999895,53540.642399280005 2023-08-29,05:11:09.000,241,10978510,13085,0,1693285868,13117.549382830002,71.02907774999767,53540.68432200001 2023-08-29,05:11:10.000,241,10978519,13445,0,1693285869,13117.603273309993,71.02202861999831,53540.78214168001 2023-08-29,05:11:11.000,241,10978518,13525,0,1693285870,13117.603273309993,71.00088123000023,53540.761180320005 2023-08-29,05:11:12.000,241,10978534,13245,0,1693285871,13117.576328069998,71.02202861999831,53540.7192576 2023-08-29,05:11:13.000,241,10978488,13685,0,1693285872,13117.495492349997,70.99383210000087,53540.642399280005 2023-08-29,05:11:14.000,241,10978584,13245,0,1693285873,13117.515701279997,70.97973384000215,53540.65637352001 2023-08-29,05:11:15.000,241,10978532,13405,0,1693285874,13117.542646519993,70.99383210000087,53540.7192576 2023-08-29,05:11:16.000,241,10978551,13405,0,1693285875,13117.576328069998,71.00088123000023,53540.72624472 2023-08-29,05:11:17.000,241,10978544,13525,0,1693285876,13117.569591760002,70.97973384000215,53540.74021896 2023-08-29,05:11:18.000,241,10978553,13325,0,1693285877,13117.589800690002,70.98678297000151,53540.78214168001 2023-08-29,05:11:19.000,241,10978499,13445,0,1693285878,13117.643691169993,71.00088123000023,53540.810090160005 2023-08-29,05:11:20.000,241,10978501,13565,0,1693285879,13117.616745929998,70.97973384000215,53540.75419320001 2023-08-29,05:11:21.000,241,10978548,13485,0,1693285880,13117.596536999998,71.00793035999959,53540.78214168001 2023-08-29,05:11:22.000,241,10978531,13245,0,1693285881,13117.576328069998,71.00793035999959,53540.77515456 2023-08-29,05:11:23.000,241,10978509,13285,0,1693285882,13117.549382830002,71.00793035999959,53540.74720608 2023-08-29,05:11:24.000,241,10978526,12925,0,1693285883,13117.576328069998,70.97973384000215,53540.75419320001 2023-08-29,05:11:25.000,241,10978578,13365,0,1693285884,13117.589800690002,71.00088123000023,53540.73323184001 2023-08-29,05:11:26.000,241,10978543,13285,0,1693285885,13117.610009620003,70.9726847100028,53540.77515456 2023-08-29,05:11:27.000,241,10978523,13205,0,1693285886,13117.657163789998,71.00793035999959,53540.810090160005 2023-08-29,05:11:28.000,241,10978561,13245,0,1693285887,13117.623482239993,70.97973384000215,53540.761180320005 2023-08-29,05:11:29.000,241,10978546,13365,0,1693285888,13117.569591760002,71.00088123000023,53540.73323184001 2023-08-29,05:11:30.000,241,10978523,13445,0,1693285889,13117.616745929998,71.02907774999767,53540.6493864 2023-08-29,05:11:31.000,241,10978546,13525,0,1693285890,13117.610009620003,70.98678297000151,53540.7192576 2023-08-29,05:11:32.000,241,10978485,13325,0,1693285891,13117.603273309993,70.99383210000087,53540.691309120004 2023-08-29,05:11:33.000,241,10978505,13445,0,1693285892,13117.623482239993,71.02202861999831,53540.74021896 2023-08-29,05:11:34.000,241,10978509,13285,0,1693285893,13117.663900099993,71.00793035999959,53540.78214168001 2023-08-29,05:11:35.000,241,10978544,13525,0,1693285894,13117.690845339988,70.99383210000087,53540.78214168001 2023-08-29,05:11:36.000,241,10978539,13565,0,1693285895,13117.663900099993,71.02202861999831,53540.75419320001 2023-08-29,05:11:37.000,241,10978553,13445,0,1693285896,13117.603273309993,71.02907774999767,53540.67733488 2023-08-29,05:11:38.000,241,10978532,13725,0,1693285897,13117.603273309993,71.02202861999831,53540.72624472 2023-08-29,05:11:39.000,241,10978546,13205,0,1693285898,13117.616745929998,71.04317601000366,53540.78214168001 2023-08-29,05:11:40.000,241,10978563,13485,0,1693285899,13117.623482239993,71.02202861999831,53540.80310304001 2023-08-29,05:11:41.000,241,10978560,13325,0,1693285900,13117.677372719998,71.02907774999767,53540.79611592 2023-08-29,05:11:42.000,241,10978537,13405,0,1693285901,13117.630218550003,71.0361268800043,53540.65637352001 2023-08-29,05:11:43.000,241,10978519,13605,0,1693285902,13117.603273309993,71.05022514000302,53540.62842504 2023-08-29,05:11:44.000,241,10978556,13285,0,1693285903,13117.636954859998,71.02907774999767,53540.74021896 2023-08-29,05:11:45.000,241,10978536,13325,0,1693285904,13117.616745929998,71.02907774999767,53540.63541216001 2023-08-29,05:11:46.000,241,10978488,13725,0,1693285905,13117.603273309993,71.02202861999831,53540.60746368 2023-08-29,05:11:47.000,241,10978540,13605,0,1693285906,13117.583064379993,71.05727427000238,53540.5795152 2023-08-29,05:11:48.000,241,10978541,13325,0,1693285907,13117.596536999998,71.06432340000174,53540.593489440005 2023-08-29,05:11:49.000,241,10978541,13485,0,1693285908,13117.670636409988,71.05022514000302,53540.642399280005 2023-08-29,05:11:50.000,241,10978503,13325,0,1693285909,13117.657163789998,71.02202861999831,53540.67034776 2023-08-29,05:11:51.000,241,10978491,13285,0,1693285910,13117.677372719998,71.01497948999895,53540.67733488 2023-08-29,05:11:52.000,241,10978540,13485,0,1693285911,13117.650427479988,71.05022514000302,53540.6493864 2023-08-29,05:11:53.000,241,10978539,13205,0,1693285912,13117.596536999998,71.05022514000302,53540.60047656 2023-08-29,05:11:54.000,241,10978548,13245,0,1693285913,13117.610009620003,71.05022514000302,53540.65637352001 2023-08-29,05:11:55.000,241,10978505,13525,0,1693285914,13117.643691169993,71.00793035999959,53540.63541216001 2023-08-29,05:11:56.000,241,10978544,13085,0,1693285915,13117.657163789998,71.04317601000366,53540.6493864 2023-08-29,05:11:57.000,241,10978482,13365,0,1693285916,13117.643691169993,71.05022514000302,53540.593489440005 2023-08-29,05:11:58.000,241,10978516,13485,0,1693285917,13117.677372719998,71.02202861999831,53540.642399280005 2023-08-29,05:11:59.000,241,10978523,13405,0,1693285918,13117.684109029993,71.04317601000366,53540.642399280005 2023-08-29,05:12:00.000,241,10978545,13445,0,1693285919,13117.697581649998,71.02907774999767,53540.691309120004 2023-08-29,05:12:01.000,241,10978521,13365,0,1693285920,13117.623482239993,71.01497948999895,53540.642399280005 2023-08-29,05:12:02.000,241,10978544,13125,0,1693285921,13117.636954859998,71.05022514000302,53540.65637352001 2023-08-29,05:12:03.000,241,10978488,13365,0,1693285922,13117.643691169993,71.05022514000302,53540.60047656 2023-08-29,05:12:04.000,241,10978490,13445,0,1693285923,13117.603273309993,71.00088123000023,53540.61445080001 2023-08-29,05:12:05.000,241,10978521,13365,0,1693285924,13117.677372719998,71.02907774999767,53540.68432200001 2023-08-29,05:12:06.000,241,10978511,13165,0,1693285925,13117.677372719998,71.0361268800043,53540.70528336001 2023-08-29,05:12:07.000,241,10978506,13445,0,1693285926,13117.657163789998,71.06432340000174,53540.68432200001 2023-08-29,05:12:08.000,241,10978512,13085,0,1693285927,13117.610009620003,71.05727427000238,53540.60047656 2023-08-29,05:12:09.000,241,10978569,13365,0,1693285928,13117.636954859998,71.05727427000238,53540.593489440005 2023-08-29,05:12:10.000,241,10978518,13205,0,1693285929,13117.636954859998,71.05727427000238,53540.63541216001 2023-08-29,05:12:11.000,241,10978549,13605,0,1693285930,13117.636954859998,71.0361268800043,53540.63541216001 2023-08-29,05:12:12.000,241,10978528,13245,0,1693285931,13117.603273309993,71.0713725300011,53540.62143792 2023-08-29,05:12:13.000,241,10978542,13245,0,1693285932,13117.583064379993,71.01497948999895,53540.60047656 2023-08-29,05:12:14.000,241,10978528,13525,0,1693285933,13117.643691169993,71.00088123000023,53540.63541216001 2023-08-29,05:12:15.000,241,10978546,13445,0,1693285934,13117.650427479988,71.02202861999831,53540.691309120004 2023-08-29,05:12:16.000,241,10978528,13485,0,1693285935,13117.636954859998,71.04317601000366,53540.63541216001 2023-08-29,05:12:17.000,241,10978502,13485,0,1693285936,13117.603273309993,71.02202861999831,53540.5795152 2023-08-29,05:12:18.000,241,10978555,13285,0,1693285937,13117.576328069998,71.04317601000366,53540.60746368 2023-08-29,05:12:19.000,241,10978528,13405,0,1693285938,13117.643691169993,71.01497948999895,53540.65637352001 2023-08-29,05:12:20.000,241,10978485,13445,0,1693285939,13117.569591760002,71.01497948999895,53540.65637352001 2023-08-29,05:12:21.000,241,10978555,13365,0,1693285940,13117.643691169993,70.98678297000151,53540.6493864 2023-08-29,05:12:22.000,241,10978538,13285,0,1693285941,13117.589800690002,71.00793035999959,53540.67733488 2023-08-29,05:12:23.000,241,10978510,13165,0,1693285942,13117.556119139997,71.04317601000366,53540.6493864 2023-08-29,05:12:24.000,241,10978526,13285,0,1693285943,13117.616745929998,71.00088123000023,53540.66336064001 2023-08-29,05:12:25.000,241,10978522,13485,0,1693285944,13117.610009620003,71.00793035999959,53540.67733488 2023-08-29,05:12:26.000,241,10978523,13445,0,1693285945,13117.630218550003,71.04317601000366,53540.7192576 2023-08-29,05:12:27.000,241,10978520,13245,0,1693285946,13117.562855449993,71.0361268800043,53540.68432200001 2023-08-29,05:12:28.000,241,10978540,13565,0,1693285947,13117.569591760002,71.02202861999831,53540.60047656 2023-08-29,05:12:29.000,241,10978535,12925,0,1693285948,13117.630218550003,71.05022514000302,53540.73323184001 2023-08-29,05:12:30.000,241,10978503,13165,0,1693285949,13117.623482239993,71.02907774999767,53540.70528336001 2023-08-29,05:12:31.000,241,10978502,13445,0,1693285950,13117.650427479988,71.0361268800043,53540.712270480006 2023-08-29,05:12:32.000,241,10978546,13645,0,1693285951,13117.636954859998,70.99383210000087,53540.67034776 2023-08-29,05:12:33.000,241,10978525,13325,0,1693285952,13117.603273309993,71.01497948999895,53540.642399280005 2023-08-29,05:12:34.000,241,10978550,13245,0,1693285953,13117.589800690002,71.01497948999895,53540.61445080001 2023-08-29,05:12:35.000,241,10978554,13085,0,1693285954,13117.596536999998,71.01497948999895,53540.72624472 2023-08-29,05:12:36.000,241,10978511,13445,0,1693285955,13117.589800690002,71.02907774999767,53540.712270480006 2023-08-29,05:12:37.000,241,10978505,13405,0,1693285956,13117.589800690002,71.0361268800043,53540.67733488 2023-08-29,05:12:38.000,241,10978541,13165,0,1693285957,13117.636954859998,71.01497948999895,53540.73323184001 2023-08-29,05:12:39.000,241,10978497,13085,0,1693285958,13117.636954859998,71.00793035999959,53540.69829624 2023-08-29,05:12:40.000,241,10978515,13565,0,1693285959,13117.650427479988,71.02202861999831,53540.691309120004 2023-08-29,05:12:41.000,241,10978530,13725,0,1693285960,13117.589800690002,71.00088123000023,53540.67733488 2023-08-29,05:12:42.000,241,10978506,13405,0,1693285961,13117.576328069998,70.97973384000215,53540.69829624 2023-08-29,05:12:43.000,241,10978540,13365,0,1693285962,13117.562855449993,71.00088123000023,53540.642399280005 2023-08-29,05:12:44.000,241,10978542,13085,0,1693285963,13117.576328069998,71.00793035999959,53540.63541216001 2023-08-29,05:12:45.000,241,10978531,13285,0,1693285964,13117.616745929998,71.00793035999959,53540.73323184001 2023-08-29,05:12:46.000,241,10978499,13245,0,1693285965,13117.636954859998,71.01497948999895,53540.75419320001 2023-08-29,05:12:47.000,241,10978513,13245,0,1693285966,13117.630218550003,70.99383210000087,53540.761180320005 2023-08-29,05:12:48.000,241,10978465,13245,0,1693285967,13117.562855449993,71.01497948999895,53540.63541216001 2023-08-29,05:12:49.000,241,10978491,13325,0,1693285968,13117.549382830002,71.01497948999895,53540.65637352001 2023-08-29,05:12:50.000,241,10978538,13685,0,1693285969,13117.549382830002,71.05727427000238,53540.712270480006 2023-08-29,05:12:51.000,241,10978509,13365,0,1693285970,13117.623482239993,71.00088123000023,53540.70528336001 2023-08-29,05:12:52.000,241,10978518,13325,0,1693285971,13117.535910209997,71.00793035999959,53540.66336064001 2023-08-29,05:12:53.000,241,10978574,13325,0,1693285972,13117.569591760002,71.02202861999831,53540.642399280005 2023-08-29,05:12:54.000,241,10978501,13525,0,1693285973,13117.596536999998,71.04317601000366,53540.712270480006 2023-08-29,05:12:55.000,241,10978504,13405,0,1693285974,13117.596536999998,71.0361268800043,53540.74720608 2023-08-29,05:12:56.000,241,10978484,13245,0,1693285975,13117.556119139997,71.01497948999895,53540.67034776 2023-08-29,05:12:57.000,241,10978563,13565,0,1693285976,13117.562855449993,71.04317601000366,53540.60746368 2023-08-29,05:12:58.000,241,10978518,13325,0,1693285977,13117.529173900002,71.06432340000174,53540.65637352001 2023-08-29,05:12:59.000,241,10978535,13485,0,1693285978,13117.583064379993,71.04317601000366,53540.63541216001 2023-08-29,05:13:00.000,241,10978512,13325,0,1693285979,13117.610009620003,71.06432340000174,53540.68432200001 2023-08-29,05:13:01.000,241,10978530,13205,0,1693285980,13117.663900099993,71.00088123000023,53540.72624472 2023-08-29,05:13:02.000,241,10978549,13045,0,1693285981,13117.583064379993,71.06432340000174,53540.65637352001 2023-08-29,05:13:03.000,241,10978510,13325,0,1693285982,13117.596536999998,71.06432340000174,53540.67034776 2023-08-29,05:13:04.000,241,10978474,13245,0,1693285983,13117.596536999998,71.1066181799979,53540.69829624 2023-08-29,05:13:05.000,241,10978560,13485,0,1693285984,13117.616745929998,71.05022514000302,53540.66336064001 2023-08-29,05:13:06.000,241,10978528,13525,0,1693285985,13117.569591760002,71.09251991999918,53540.7192576 2023-08-29,05:13:07.000,241,10978530,13605,0,1693285986,13117.549382830002,71.05727427000238,53540.60047656 2023-08-29,05:13:08.000,241,10978527,13405,0,1693285987,13117.549382830002,71.09956904999854,53540.61445080001 2023-08-29,05:13:09.000,241,10978490,13365,0,1693285988,13117.650427479988,71.06432340000174,53540.72624472 2023-08-29,05:13:10.000,241,10978531,13525,0,1693285989,13117.583064379993,71.05022514000302,53540.712270480006 2023-08-29,05:13:11.000,241,10978568,13605,0,1693285990,13117.616745929998,71.04317601000366,53540.70528336001 2023-08-29,05:13:12.000,241,10978522,13565,0,1693285991,13117.535910209997,71.12776557000325,53540.62842504 2023-08-29,05:13:13.000,241,10978541,13405,0,1693285992,13117.576328069998,71.13481470000261,53540.66336064001 2023-08-29,05:13:14.000,241,10978542,13325,0,1693285993,13117.529173900002,71.12071644000389,53540.62842504 2023-08-29,05:13:15.000,241,10978512,13485,0,1693285994,13117.603273309993,71.09956904999854,53540.7192576 2023-08-29,05:13:16.000,241,10978549,13245,0,1693285995,13117.569591760002,71.09956904999854,53540.74021896 2023-08-29,05:13:17.000,241,10978518,13445,0,1693285996,13117.576328069998,71.11366731000453,53540.72624472 2023-08-29,05:13:18.000,241,10978512,13565,0,1693285997,13117.603273309993,71.13481470000261,53540.68432200001 2023-08-29,05:13:19.000,241,10978528,13405,0,1693285998,13117.636954859998,71.13481470000261,53540.73323184001 2023-08-29,05:13:20.000,241,10978559,13445,0,1693285999,13117.576328069998,71.14186383000197,53540.712270480006 2023-08-29,05:13:21.000,241,10978543,13365,0,1693286000,13117.643691169993,71.1066181799979,53540.691309120004 2023-08-29,05:13:22.000,241,10978529,13205,0,1693286001,13117.549382830002,71.14891296000133,53540.63541216001 2023-08-29,05:13:23.000,241,10978498,13205,0,1693286002,13117.569591760002,71.12776557000325,53540.642399280005 2023-08-29,05:13:24.000,241,10978510,13405,0,1693286003,13117.556119139997,71.15596209000068,53540.68432200001 2023-08-29,05:13:25.000,241,10978493,13525,0,1693286004,13117.630218550003,71.15596209000068,53540.72624472 2023-08-29,05:13:26.000,241,10978547,13605,0,1693286005,13117.603273309993,71.15596209000068,53540.75419320001 2023-08-29,05:13:27.000,241,10978532,13605,0,1693286006,13117.616745929998,71.14891296000133,53540.761180320005 2023-08-29,05:13:28.000,241,10978543,13245,0,1693286007,13117.576328069998,71.16301122000004,53540.67733488 2023-08-29,05:13:29.000,241,10978472,13605,0,1693286008,13117.630218550003,71.15596209000068,53540.712270480006 2023-08-29,05:13:30.000,241,10978520,13485,0,1693286009,13117.583064379993,71.14186383000197,53540.67733488 2023-08-29,05:13:31.000,241,10978510,13165,0,1693286010,13117.610009620003,71.14186383000197,53540.642399280005 2023-08-29,05:13:32.000,241,10978530,13485,0,1693286011,13117.542646519993,71.14891296000133,53540.642399280005 2023-08-29,05:13:33.000,241,10978545,13565,0,1693286012,13117.562855449993,71.16301122000004,53540.67034776 2023-08-29,05:13:34.000,241,10978516,13005,0,1693286013,13117.589800690002,71.16301122000004,53540.74021896 2023-08-29,05:13:35.000,241,10978514,13685,0,1693286014,13117.616745929998,71.16301122000004,53540.74720608 2023-08-29,05:13:36.000,241,10978530,13325,0,1693286015,13117.589800690002,71.19825687000412,53540.70528336001 2023-08-29,05:13:37.000,241,10978523,13525,0,1693286016,13117.569591760002,71.16301122000004,53540.65637352001 2023-08-29,05:13:38.000,241,10978543,13365,0,1693286017,13117.502228659992,71.21235513000283,53540.70528336001 2023-08-29,05:13:39.000,241,10978517,13205,0,1693286018,13117.562855449993,71.1700603499994,53540.7192576 2023-08-29,05:13:40.000,241,10978540,13245,0,1693286019,13117.542646519993,71.19825687000412,53540.7192576 2023-08-29,05:13:41.000,241,10978519,13685,0,1693286020,13117.569591760002,71.16301122000004,53540.72624472 2023-08-29,05:13:42.000,241,10978517,13085,0,1693286021,13117.576328069998,71.1700603499994,53540.69829624 2023-08-29,05:13:43.000,241,10978500,13525,0,1693286022,13117.596536999998,71.19825687000412,53540.691309120004 2023-08-29,05:13:44.000,241,10978531,13485,0,1693286023,13117.542646519993,71.19120774000476,53540.761180320005 2023-08-29,05:13:45.000,241,10978549,13325,0,1693286024,13117.596536999998,71.17710947999876,53540.74720608 2023-08-29,05:13:46.000,241,10978526,13565,0,1693286025,13117.562855449993,71.18415860999812,53540.80310304001 2023-08-29,05:13:47.000,241,10978475,13485,0,1693286026,13117.589800690002,71.17710947999876,53540.74720608 2023-08-29,05:13:48.000,241,10978500,13405,0,1693286027,13117.542646519993,71.17710947999876,53540.74720608 2023-08-29,05:13:49.000,241,10978514,13085,0,1693286028,13117.603273309993,71.17710947999876,53540.82406440001 2023-08-29,05:13:50.000,241,10978536,13405,0,1693286029,13117.616745929998,71.19120774000476,53540.78214168001 2023-08-29,05:13:51.000,241,10978568,13565,0,1693286030,13117.643691169993,71.19120774000476,53540.83105152001 2023-08-29,05:13:52.000,241,10978542,13605,0,1693286031,13117.610009620003,71.2194042600022,53540.81707728 2023-08-29,05:13:53.000,241,10978559,13285,0,1693286032,13117.556119139997,71.17710947999876,53540.75419320001 2023-08-29,05:13:54.000,241,10978521,13485,0,1693286033,13117.522437589992,71.16301122000004,53540.66336064001 2023-08-29,05:13:55.000,241,10978546,13445,0,1693286034,13117.576328069998,71.16301122000004,53540.7192576 2023-08-29,05:13:56.000,241,10978500,13365,0,1693286035,13117.583064379993,71.17710947999876,53540.67733488 2023-08-29,05:13:57.000,241,10978550,13725,0,1693286036,13117.596536999998,71.17710947999876,53540.67733488 2023-08-29,05:13:58.000,241,10978515,13365,0,1693286037,13117.569591760002,71.16301122000004,53540.73323184001 2023-08-29,05:13:59.000,241,10978500,13405,0,1693286038,13117.643691169993,71.14186383000197,53540.78214168001 2023-08-29,05:14:00.000,241,10978523,13325,0,1693286039,13117.610009620003,71.1700603499994,53540.69829624 2023-08-29,05:14:01.000,241,10978504,13245,0,1693286040,13117.603273309993,71.17710947999876,53540.72624472 2023-08-29,05:14:02.000,241,10978493,13765,0,1693286041,13117.603273309993,71.18415860999812,53540.76816744 2023-08-29,05:14:03.000,241,10978501,13445,0,1693286042,13117.576328069998,71.1700603499994,53540.691309120004 2023-08-29,05:14:04.000,241,10978539,13085,0,1693286043,13117.549382830002,71.20530600000347,53540.69829624 2023-08-29,05:14:05.000,241,10978566,13325,0,1693286044,13117.643691169993,71.1700603499994,53540.74720608 2023-08-29,05:14:06.000,241,10978539,13805,0,1693286045,13117.643691169993,71.17710947999876,53540.72624472 2023-08-29,05:14:07.000,241,10978528,13525,0,1693286046,13117.596536999998,71.17710947999876,53540.73323184001 2023-08-29,05:14:08.000,241,10978557,13765,0,1693286047,13117.542646519993,71.1700603499994,53540.74720608 2023-08-29,05:14:09.000,241,10978536,13245,0,1693286048,13117.583064379993,71.19120774000476,53540.7891288 2023-08-29,05:14:10.000,241,10978531,13165,0,1693286049,13117.616745929998,71.17710947999876,53540.761180320005 2023-08-29,05:14:11.000,241,10978500,13485,0,1693286050,13117.596536999998,71.16301122000004,53540.74720608 2023-08-29,05:14:12.000,241,10978504,13365,0,1693286051,13117.562855449993,71.19120774000476,53540.76816744 2023-08-29,05:14:13.000,241,10978536,13165,0,1693286052,13117.576328069998,71.19120774000476,53540.70528336001 2023-08-29,05:14:14.000,241,10978522,13245,0,1693286053,13117.603273309993,71.14891296000133,53540.76816744 2023-08-29,05:14:15.000,241,10978528,13165,0,1693286054,13117.636954859998,71.15596209000068,53540.80310304001 2023-08-29,05:14:16.000,241,10978523,13485,0,1693286055,13117.596536999998,71.13481470000261,53540.83803864 2023-08-29,05:14:17.000,241,10978518,13245,0,1693286056,13117.603273309993,71.16301122000004,53540.78214168001 2023-08-29,05:14:18.000,241,10978517,13245,0,1693286057,13117.589800690002,71.16301122000004,53540.761180320005 2023-08-29,05:14:19.000,241,10978542,13605,0,1693286058,13117.576328069998,71.1700603499994,53540.74720608 2023-08-29,05:14:20.000,241,10978522,13485,0,1693286059,13117.589800690002,71.15596209000068,53540.79611592 2023-08-29,05:14:21.000,241,10978504,13525,0,1693286060,13117.603273309993,71.16301122000004,53540.859000000004 2023-08-29,05:14:22.000,241,10978563,13285,0,1693286061,13117.596536999998,71.16301122000004,53540.7891288 2023-08-29,05:14:23.000,241,10978508,13205,0,1693286062,13117.596536999998,71.17710947999876,53540.77515456 2023-08-29,05:14:24.000,241,10978545,13765,0,1693286063,13117.596536999998,71.15596209000068,53540.85201288001 2023-08-29,05:14:25.000,241,10978557,13285,0,1693286064,13117.603273309993,71.15596209000068,53540.79611592 2023-08-29,05:14:26.000,241,10978525,13565,0,1693286065,13117.616745929998,71.17710947999876,53540.82406440001 2023-08-29,05:14:27.000,241,10978500,13285,0,1693286066,13117.562855449993,71.19120774000476,53540.74720608 2023-08-29,05:14:28.000,241,10978542,13325,0,1693286067,13117.562855449993,71.18415860999812,53540.83105152001 2023-08-29,05:14:29.000,241,10978484,13245,0,1693286068,13117.630218550003,71.18415860999812,53540.90092272001 2023-08-29,05:14:30.000,241,10978498,13445,0,1693286069,13117.616745929998,71.15596209000068,53540.94284544 2023-08-29,05:14:31.000,241,10978500,13565,0,1693286070,13117.636954859998,71.18415860999812,53540.859000000004 2023-08-29,05:14:32.000,241,10978544,13445,0,1693286071,13117.616745929998,71.12071644000389,53540.86598712 2023-08-29,05:14:33.000,241,10978511,13525,0,1693286072,13117.576328069998,71.19120774000476,53540.74021896 2023-08-29,05:14:34.000,241,10978566,13725,0,1693286073,13117.603273309993,71.19120774000476,53540.80310304001 2023-08-29,05:14:35.000,241,10978494,13765,0,1693286074,13117.589800690002,71.15596209000068,53540.79611592 2023-08-29,05:14:36.000,241,10978515,13445,0,1693286075,13117.589800690002,71.1700603499994,53540.83105152001 2023-08-29,05:14:37.000,241,10978491,13485,0,1693286076,13117.562855449993,71.1700603499994,53540.82406440001 2023-08-29,05:14:38.000,241,10978515,13405,0,1693286077,13117.630218550003,71.14891296000133,53540.90092272001 2023-08-29,05:14:39.000,241,10978515,13765,0,1693286078,13117.589800690002,71.12071644000389,53540.87297424001 2023-08-29,05:14:40.000,241,10978566,13365,0,1693286079,13117.596536999998,71.14891296000133,53540.88694848 2023-08-29,05:14:41.000,241,10978530,13525,0,1693286080,13117.610009620003,71.14891296000133,53540.81707728 2023-08-29,05:14:42.000,241,10978541,13245,0,1693286081,13117.583064379993,71.1700603499994,53540.810090160005 2023-08-29,05:14:43.000,241,10978553,13245,0,1693286082,13117.603273309993,71.15596209000068,53540.80310304001 2023-08-29,05:14:44.000,241,10978514,13245,0,1693286083,13117.556119139997,71.16301122000004,53540.86598712 2023-08-29,05:14:45.000,241,10978512,13245,0,1693286084,13117.616745929998,71.18415860999812,53540.928871200005 2023-08-29,05:14:46.000,241,10978530,13565,0,1693286085,13117.589800690002,71.18415860999812,53540.83105152001 2023-08-29,05:14:47.000,241,10978500,13125,0,1693286086,13117.562855449993,71.17710947999876,53540.810090160005 2023-08-29,05:14:48.000,241,10978566,13325,0,1693286087,13117.616745929998,71.18415860999812,53540.83803864 2023-08-29,05:14:49.000,241,10978505,13445,0,1693286088,13117.610009620003,71.18415860999812,53540.83803864 2023-08-29,05:14:50.000,241,10978517,13605,0,1693286089,13117.610009620003,71.21235513000283,53540.859000000004 2023-08-29,05:14:51.000,241,10978513,13325,0,1693286090,13117.603273309993,71.19120774000476,53540.87297424001 2023-08-29,05:14:52.000,241,10978538,13325,0,1693286091,13117.549382830002,71.19825687000412,53540.79611592 2023-08-29,05:14:53.000,241,10978499,13445,0,1693286092,13117.569591760002,71.18415860999812,53540.859000000004 2023-08-29,05:14:54.000,241,10978517,13325,0,1693286093,13117.603273309993,71.19825687000412,53540.90092272001 2023-08-29,05:14:55.000,241,10978510,13205,0,1693286094,13117.650427479988,71.22645339000155,53540.83803864 2023-08-29,05:14:56.000,241,10978523,13605,0,1693286095,13117.643691169993,71.23350252000091,53540.85201288001 2023-08-29,05:14:57.000,241,10978508,13405,0,1693286096,13117.556119139997,71.18415860999812,53540.76816744 2023-08-29,05:14:58.000,241,10978511,13525,0,1693286097,13117.569591760002,71.23350252000091,53540.79611592 2023-08-29,05:14:59.000,241,10978522,13125,0,1693286098,13117.603273309993,71.24760077999963,53540.85201288001 2023-08-29,05:15:00.000,241,10978503,13285,0,1693286099,13117.610009620003,71.24760077999963,53540.87297424001 2023-08-29,05:15:01.000,241,10978478,13605,0,1693286100,13117.616745929998,71.21235513000283,53540.83803864 2023-08-29,05:15:02.000,241,10978536,13565,0,1693286101,13117.562855449993,71.20530600000347,53540.83803864 2023-08-29,05:15:03.000,241,10978534,13245,0,1693286102,13117.603273309993,71.22645339000155,53540.76816744 2023-08-29,05:15:04.000,241,10978547,13605,0,1693286103,13117.623482239993,71.24055165000027,53540.87297424001 2023-08-29,05:15:05.000,241,10978513,13445,0,1693286104,13117.636954859998,71.25464990999899,53540.84502576 2023-08-29,05:15:06.000,241,10978494,13125,0,1693286105,13117.623482239993,71.25464990999899,53540.83803864 2023-08-29,05:15:07.000,241,10978516,13405,0,1693286106,13117.583064379993,71.24055165000027,53540.78214168001 2023-08-29,05:15:08.000,241,10978554,13325,0,1693286107,13117.569591760002,71.2687481699977,53540.83803864 2023-08-29,05:15:09.000,241,10978494,13525,0,1693286108,13117.630218550003,71.25464990999899,53540.93585832 2023-08-29,05:15:10.000,241,10978503,13645,0,1693286109,13117.690845339988,71.24055165000027,53540.90092272001 2023-08-29,05:15:11.000,241,10978505,13605,0,1693286110,13117.562855449993,71.26169903999835,53540.7891288 2023-08-29,05:15:12.000,241,10978490,13005,0,1693286111,13117.589800690002,71.28989556000306,53540.810090160005 2023-08-29,05:15:13.000,241,10978530,13045,0,1693286112,13117.650427479988,71.24760077999963,53540.79611592 2023-08-29,05:15:14.000,241,10978527,13405,0,1693286113,13117.643691169993,71.2194042600022,53540.82406440001 2023-08-29,05:15:15.000,241,10978525,13285,0,1693286114,13117.616745929998,71.24760077999963,53540.83803864 2023-08-29,05:15:16.000,241,10978534,13325,0,1693286115,13117.589800690002,71.24760077999963,53540.76816744 2023-08-29,05:15:17.000,241,10978528,13685,0,1693286116,13117.610009620003,71.27579730000434,53540.82406440001 2023-08-29,05:15:18.000,241,10978509,13525,0,1693286117,13117.663900099993,71.25464990999899,53540.879961360006 2023-08-29,05:15:19.000,241,10978546,13285,0,1693286118,13117.724526889993,71.2828464300037,53540.90092272001 2023-08-29,05:15:20.000,241,10978517,13245,0,1693286119,13117.670636409988,71.2828464300037,53540.85201288001 2023-08-29,05:15:21.000,241,10978526,13765,0,1693286120,13117.697581649998,71.2828464300037,53540.84502576 2023-08-29,05:15:22.000,241,10978506,13245,0,1693286121,13117.697581649998,71.28989556000306,53540.859000000004 2023-08-29,05:15:23.000,241,10978517,13405,0,1693286122,13117.657163789998,71.31104295000114,53540.81707728 2023-08-29,05:15:24.000,241,10978520,13285,0,1693286123,13117.636954859998,71.26169903999835,53540.83803864 2023-08-29,05:15:25.000,241,10978522,13245,0,1693286124,13117.677372719998,71.26169903999835,53540.8939356 2023-08-29,05:15:26.000,241,10978535,13445,0,1693286125,13117.737999509998,71.26169903999835,53540.95681968 2023-08-29,05:15:27.000,241,10978522,13365,0,1693286126,13117.724526889993,71.2687481699977,53540.92188408001 2023-08-29,05:15:28.000,241,10978549,13445,0,1693286127,13117.704317959993,71.24760077999963,53540.879961360006 2023-08-29,05:15:29.000,241,10978511,13405,0,1693286128,13117.704317959993,71.26169903999835,53540.859000000004 2023-08-29,05:15:30.000,241,10978559,13485,0,1693286129,13117.670636409988,71.2687481699977,53540.91489696 2023-08-29,05:15:31.000,241,10978489,13165,0,1693286130,13117.724526889993,71.30399382000178,53540.91489696 2023-08-29,05:15:32.000,241,10978507,13405,0,1693286131,13117.690845339988,71.27579730000434,53540.859000000004 2023-08-29,05:15:33.000,241,10978520,13525,0,1693286132,13117.724526889993,71.25464990999899,53540.88694848 2023-08-29,05:15:34.000,241,10978531,13405,0,1693286133,13117.791889989989,71.24760077999963,53540.99874240001 2023-08-29,05:15:35.000,241,10978548,13365,0,1693286134,13117.798626299998,71.25464990999899,53540.9638068 2023-08-29,05:15:36.000,241,10978512,13045,0,1693286135,13117.778417369998,71.25464990999899,53540.91489696 2023-08-29,05:15:37.000,241,10978519,13485,0,1693286136,13117.697581649998,71.2687481699977,53540.90092272001 2023-08-29,05:15:38.000,241,10978560,13085,0,1693286137,13117.731263199988,71.25464990999899,53540.8939356 2023-08-29,05:15:39.000,241,10978510,13485,0,1693286138,13117.744735819993,71.23350252000091,53540.95681968 2023-08-29,05:15:40.000,241,10978520,13125,0,1693286139,13117.785153679994,71.2687481699977,53540.97079392001 2023-08-29,05:15:41.000,241,10978539,13565,0,1693286140,13117.805362609994,71.25464990999899,53540.98476816 2023-08-29,05:15:42.000,241,10978540,13605,0,1693286141,13117.798626299998,71.24760077999963,53540.977781040005 2023-08-29,05:15:43.000,241,10978538,13605,0,1693286142,13117.758208439998,71.27579730000434,53540.977781040005 2023-08-29,05:15:44.000,241,10978536,13325,0,1693286143,13117.839044159999,71.25464990999899,53540.977781040005 2023-08-29,05:15:45.000,241,10978532,13685,0,1693286144,13117.839044159999,71.28989556000306,53540.97079392001 2023-08-29,05:15:46.000,241,10978540,13365,0,1693286145,13117.845780469994,71.2687481699977,53540.9638068 2023-08-29,05:15:47.000,241,10978505,13485,0,1693286146,13117.764944749993,71.26169903999835,53540.8939356 2023-08-29,05:15:48.000,241,10978493,13765,0,1693286147,13117.785153679994,71.25464990999899,53540.92188408001 2023-08-29,05:15:49.000,241,10978531,13565,0,1693286148,13117.825571539994,71.25464990999899,53541.026690880004 2023-08-29,05:15:50.000,241,10978555,13605,0,1693286149,13117.886198329994,71.26169903999835,53541.08258784 2023-08-29,05:15:51.000,241,10978496,13445,0,1693286150,13117.865989399994,71.26169903999835,53541.07560072 2023-08-29,05:15:52.000,241,10978554,13645,0,1693286151,13117.832307849989,71.26169903999835,53541.05463936 2023-08-29,05:15:53.000,241,10978547,13245,0,1693286152,13117.791889989989,71.26169903999835,53540.9638068 2023-08-29,05:15:54.000,241,10978604,13005,0,1693286153,13117.812098919989,71.24055165000027,53540.99175528001 2023-08-29,05:15:55.000,241,10978583,13365,0,1693286154,13117.845780469994,71.26169903999835,53540.98476816 2023-08-29,05:15:56.000,241,10978521,13205,0,1693286155,13117.798626299998,71.2687481699977,53541.00572952 2023-08-29,05:15:57.000,241,10978524,13365,0,1693286156,13117.818835229999,71.2828464300037,53540.97079392001 2023-08-29,05:15:58.000,241,10978519,13525,0,1693286157,13117.852516779989,71.23350252000091,53541.047652240006 2023-08-29,05:15:59.000,241,10978517,13485,0,1693286158,13117.865989399994,71.2687481699977,53541.05463936 2023-08-29,05:16:00.000,241,10978511,13365,0,1693286159,13117.865989399994,71.2828464300037,53540.99175528001 2023-08-29,05:16:01.000,241,10978537,13285,0,1693286160,13117.886198329994,71.27579730000434,53541.06162648 2023-08-29,05:16:02.000,241,10978557,13165,0,1693286161,13117.872725709989,71.2828464300037,53541.07560072 2023-08-29,05:16:03.000,241,10978523,13445,0,1693286162,13117.865989399994,71.28989556000306,53540.98476816 2023-08-29,05:16:04.000,241,10978541,13285,0,1693286163,13117.872725709989,71.28989556000306,53541.07560072 2023-08-29,05:16:05.000,241,10978494,13685,0,1693286164,13117.946825119994,71.26169903999835,53541.033678 2023-08-29,05:16:06.000,241,10978523,13405,0,1693286165,13117.940088809999,71.2828464300037,53541.096562080005 2023-08-29,05:16:07.000,241,10978528,13525,0,1693286166,13117.940088809999,71.29694469000242,53541.05463936 2023-08-29,05:16:08.000,241,10978503,13285,0,1693286167,13117.879462019999,71.29694469000242,53541.01970376001 2023-08-29,05:16:09.000,241,10978472,13605,0,1693286168,13117.919879879999,71.25464990999899,53541.00572952 2023-08-29,05:16:10.000,241,10978556,13245,0,1693286169,13117.95356142999,71.22645339000155,53541.06861360001 2023-08-29,05:16:11.000,241,10978507,13285,0,1693286170,13117.95356142999,71.23350252000091,53541.1035492 2023-08-29,05:16:12.000,241,10978490,13325,0,1693286171,13117.886198329994,71.24760077999963,53541.033678 2023-08-29,05:16:13.000,241,10978529,13245,0,1693286172,13117.919879879999,71.25464990999899,53541.1035492 2023-08-29,05:16:14.000,241,10978515,13205,0,1693286173,13117.967034049994,71.23350252000091,53541.15944616001 2023-08-29,05:16:15.000,241,10978528,13245,0,1693286174,13117.987242979994,71.22645339000155,53541.07560072 2023-08-29,05:16:16.000,241,10978488,13325,0,1693286175,13117.960297739999,71.24760077999963,53541.11752344001 2023-08-29,05:16:17.000,241,10978535,13365,0,1693286176,13117.886198329994,71.26169903999835,53540.99175528001 2023-08-29,05:16:18.000,241,10978465,13125,0,1693286177,13117.906407259994,71.2687481699977,53540.99874240001 2023-08-29,05:16:19.000,241,10978553,13605,0,1693286178,13117.940088809999,71.2194042600022,53541.07560072 2023-08-29,05:16:20.000,241,10978499,13405,0,1693286179,13117.97377035999,71.21235513000283,53541.12451056 2023-08-29,05:16:21.000,241,10978488,13445,0,1693286180,13117.97377035999,71.20530600000347,53541.12451056 2023-08-29,05:16:22.000,241,10978532,13325,0,1693286181,13117.967034049994,71.17710947999876,53541.11752344001 2023-08-29,05:16:23.000,241,10978525,13245,0,1693286182,13117.940088809999,71.20530600000347,53541.11752344001 2023-08-29,05:16:24.000,241,10978475,13525,0,1693286183,13117.95356142999,71.19825687000412,53541.1035492 2023-08-29,05:16:25.000,241,10978519,13165,0,1693286184,13117.926616189994,71.21235513000283,53541.05463936 2023-08-29,05:16:26.000,241,10978537,13525,0,1693286185,13117.946825119994,71.19825687000412,53541.06162648 2023-08-29,05:16:27.000,241,10978479,13285,0,1693286186,13117.879462019999,71.21235513000283,53541.01271664 2023-08-29,05:16:28.000,241,10978526,13325,0,1693286187,13117.886198329994,71.23350252000091,53541.06861360001 2023-08-29,05:16:29.000,241,10978513,13045,0,1693286188,13117.97377035999,71.23350252000091,53541.12451056 2023-08-29,05:16:30.000,241,10978536,13325,0,1693286189,13117.940088809999,71.19825687000412,53541.15944616001 2023-08-29,05:16:31.000,241,10978520,13405,0,1693286190,13117.919879879999,71.2194042600022,53541.11752344001 2023-08-29,05:16:32.000,241,10978499,13245,0,1693286191,13117.919879879999,71.22645339000155,53541.1035492 2023-08-29,05:16:33.000,241,10978486,13165,0,1693286192,13117.89293463999,71.2194042600022,53541.04066512001 2023-08-29,05:16:34.000,241,10978552,13205,0,1693286193,13117.919879879999,71.24055165000027,53541.033678 2023-08-29,05:16:35.000,241,10978527,13405,0,1693286194,13117.906407259994,71.25464990999899,53541.05463936 2023-08-29,05:16:36.000,241,10978525,13685,0,1693286195,13117.93335249999,71.2194042600022,53541.1035492 2023-08-29,05:16:37.000,241,10978522,13645,0,1693286196,13117.93335249999,71.24055165000027,53541.06162648 2023-08-29,05:16:38.000,241,10978531,13405,0,1693286197,13117.926616189994,71.20530600000347,53541.08957496001 2023-08-29,05:16:39.000,241,10978511,13965,0,1693286198,13117.960297739999,71.23350252000091,53541.08258784 2023-08-29,05:16:40.000,241,10978520,13765,0,1693286199,13117.93335249999,71.23350252000091,53541.08258784 2023-08-29,05:16:41.000,241,10978484,13285,0,1693286200,13117.926616189994,71.22645339000155,53541.06162648 2023-08-29,05:16:42.000,241,10978540,13485,0,1693286201,13117.95356142999,71.20530600000347,53541.033678 2023-08-29,05:16:43.000,241,10978553,13445,0,1693286202,13117.845780469994,71.18415860999812,53541.06861360001 2023-08-29,05:16:44.000,241,10978601,13685,0,1693286203,13117.89293463999,71.20530600000347,53541.06861360001 2023-08-29,05:16:45.000,241,10978563,13285,0,1693286204,13117.946825119994,71.20530600000347,53541.08957496001 2023-08-29,05:16:46.000,241,10978534,13565,0,1693286205,13117.967034049994,71.15596209000068,53541.07560072 2023-08-29,05:16:47.000,241,10978550,13245,0,1693286206,13118.007451909994,71.21235513000283,53541.1035492 2023-08-29,05:16:48.000,241,10978522,13205,0,1693286207,13117.926616189994,71.19825687000412,53541.04066512001 2023-08-29,05:16:49.000,241,10978495,13205,0,1693286208,13117.95356142999,71.16301122000004,53541.06162648 2023-08-29,05:16:50.000,241,10978532,13805,0,1693286209,13117.886198329994,71.16301122000004,53541.01271664 2023-08-29,05:16:51.000,241,10978493,13325,0,1693286210,13117.886198329994,71.18415860999812,53541.01970376001 2023-08-29,05:16:52.000,241,10978507,13245,0,1693286211,13117.91314356999,71.19120774000476,53541.06861360001 2023-08-29,05:16:53.000,241,10978525,13245,0,1693286212,13117.93335249999,71.19120774000476,53541.047652240006 2023-08-29,05:16:54.000,241,10978543,13365,0,1693286213,13117.98050667,71.12776557000325,53541.08258784 2023-08-29,05:16:55.000,241,10978506,13485,0,1693286214,13117.97377035999,71.16301122000004,53541.1035492 2023-08-29,05:16:56.000,241,10978493,13325,0,1693286215,13117.926616189994,71.16301122000004,53541.1035492 2023-08-29,05:16:57.000,241,10978508,13685,0,1693286216,13117.93335249999,71.1700603499994,53541.096562080005 2023-08-29,05:16:58.000,241,10978476,13565,0,1693286217,13117.926616189994,71.17710947999876,53541.096562080005 2023-08-29,05:16:59.000,241,10978496,13405,0,1693286218,13117.967034049994,71.1700603499994,53541.096562080005 2023-08-29,05:17:00.000,241,10978518,13445,0,1693286219,13117.967034049994,71.2194042600022,53541.07560072 2023-08-29,05:17:01.000,241,10978492,13525,0,1693286220,13117.98050667,71.1700603499994,53541.096562080005 2023-08-29,05:17:02.000,241,10978527,13245,0,1693286221,13117.95356142999,71.17710947999876,53541.08957496001 2023-08-29,05:17:03.000,241,10978524,13565,0,1693286222,13117.93335249999,71.16301122000004,53541.033678 2023-08-29,05:17:04.000,241,10978468,13205,0,1693286223,13117.926616189994,71.17710947999876,53541.1035492 2023-08-29,05:17:05.000,241,10978524,13405,0,1693286224,13117.93335249999,71.19825687000412,53541.07560072 2023-08-29,05:17:06.000,241,10978484,13445,0,1693286225,13117.926616189994,71.19825687000412,53541.05463936 2023-08-29,05:17:07.000,241,10978530,13245,0,1693286226,13117.91314356999,71.18415860999812,53541.05463936 2023-08-29,05:17:08.000,241,10978483,13605,0,1693286227,13117.899670949999,71.19120774000476,53540.99175528001 2023-08-29,05:17:09.000,241,10978500,13525,0,1693286228,13117.940088809999,71.15596209000068,53541.047652240006 2023-08-29,05:17:10.000,241,10978496,13325,0,1693286229,13118.007451909994,71.1700603499994,53541.047652240006 2023-08-29,05:17:11.000,241,10978521,13085,0,1693286230,13117.99397928999,71.19120774000476,53541.05463936 2023-08-29,05:17:12.000,241,10978518,13405,0,1693286231,13117.97377035999,71.19120774000476,53541.06162648 2023-08-29,05:17:13.000,241,10978518,13445,0,1693286232,13117.919879879999,71.15596209000068,53541.01271664 2023-08-29,05:17:14.000,241,10978526,13445,0,1693286233,13117.960297739999,71.19120774000476,53541.01970376001 2023-08-29,05:17:15.000,241,10978513,13605,0,1693286234,13118.0007156,71.15596209000068,53541.05463936 2023-08-29,05:17:16.000,241,10978523,13245,0,1693286235,13117.99397928999,71.1700603499994,53541.06861360001 2023-08-29,05:17:17.000,241,10978557,13485,0,1693286236,13118.03439714999,71.17710947999876,53541.1035492 2023-08-29,05:17:18.000,241,10978506,13605,0,1693286237,13118.027660839994,71.14891296000133,53541.047652240006 2023-08-29,05:17:19.000,241,10978547,13645,0,1693286238,13118.05460607999,71.13481470000261,53541.07560072 2023-08-29,05:17:20.000,241,10978468,13485,0,1693286239,13118.01418821999,71.17710947999876,53541.05463936 2023-08-29,05:17:21.000,241,10978508,13245,0,1693286240,13118.007451909994,71.16301122000004,53541.1035492 2023-08-29,05:17:22.000,241,10978534,13445,0,1693286241,13117.987242979994,71.14186383000197,53541.06861360001 2023-08-29,05:17:23.000,241,10978524,13405,0,1693286242,13117.967034049994,71.14186383000197,53540.99874240001 2023-08-29,05:17:24.000,241,10978513,13445,0,1693286243,13117.967034049994,71.1700603499994,53541.026690880004 2023-08-29,05:17:25.000,241,10978519,13645,0,1693286244,13118.03439714999,71.14891296000133,53541.12451056 2023-08-29,05:17:26.000,241,10978538,13605,0,1693286245,13117.98050667,71.16301122000004,53541.1035492 2023-08-29,05:17:27.000,241,10978491,13325,0,1693286246,13118.027660839994,71.1700603499994,53541.04066512001 2023-08-29,05:17:28.000,241,10978534,13565,0,1693286247,13117.987242979994,71.15596209000068,53541.047652240006 2023-08-29,05:17:29.000,241,10978494,13285,0,1693286248,13117.98050667,71.14891296000133,53541.06162648 2023-08-29,05:17:30.000,241,10978557,13445,0,1693286249,13118.01418821999,71.18415860999812,53541.033678 2023-08-29,05:17:31.000,241,10978485,13245,0,1693286250,13118.0007156,71.15596209000068,53541.07560072 2023-08-29,05:17:32.000,241,10978534,13685,0,1693286251,13117.946825119994,71.18415860999812,53540.99874240001 2023-08-29,05:17:33.000,241,10978521,13645,0,1693286252,13118.02092453,71.20530600000347,53541.04066512001 2023-08-29,05:17:34.000,241,10978546,13005,0,1693286253,13118.027660839994,71.19825687000412,53541.08957496001 2023-08-29,05:17:35.000,241,10978573,13645,0,1693286254,13118.047869769995,71.19120774000476,53541.1035492 2023-08-29,05:17:36.000,241,10978561,13325,0,1693286255,13118.007451909994,71.20530600000347,53541.07560072 2023-08-29,05:17:37.000,241,10978505,13565,0,1693286256,13117.967034049994,71.2194042600022,53540.977781040005 2023-08-29,05:17:38.000,241,10978566,13365,0,1693286257,13117.97377035999,71.19120774000476,53540.95681968 2023-08-29,05:17:39.000,241,10978488,13285,0,1693286258,13117.987242979994,71.22645339000155,53541.01271664 2023-08-29,05:17:40.000,241,10978528,13365,0,1693286259,13118.02092453,71.15596209000068,53541.01271664 2023-08-29,05:17:41.000,241,10978506,13365,0,1693286260,13118.088287629995,71.22645339000155,53541.047652240006 2023-08-29,05:17:42.000,241,10978458,13285,0,1693286261,13118.047869769995,71.20530600000347,53541.01271664 2023-08-29,05:17:43.000,241,10978531,13645,0,1693286262,13118.047869769995,71.19825687000412,53540.9638068 2023-08-29,05:17:44.000,241,10978493,13405,0,1693286263,13118.088287629995,71.19825687000412,53541.00572952 2023-08-29,05:17:45.000,241,10978526,13525,0,1693286264,13118.088287629995,71.20530600000347,53541.01271664 2023-08-29,05:17:46.000,241,10978510,13405,0,1693286265,13118.068078699995,71.2194042600022,53540.977781040005 2023-08-29,05:17:47.000,241,10978514,13245,0,1693286266,13118.047869769995,71.19825687000412,53540.94983256001 2023-08-29,05:17:48.000,241,10978505,13285,0,1693286267,13118.02092453,71.17710947999876,53540.94284544 2023-08-29,05:17:49.000,241,10978518,13285,0,1693286268,13118.12196918,71.19825687000412,53540.99874240001 2023-08-29,05:17:50.000,241,10978528,13525,0,1693286269,13118.09502393999,71.19825687000412,53541.06861360001 2023-08-29,05:17:51.000,241,10978533,13445,0,1693286270,13118.11523286999,71.19120774000476,53541.026690880004 2023-08-29,05:17:52.000,241,10978547,13445,0,1693286271,13118.08155132,71.2194042600022,53541.026690880004 2023-08-29,05:17:53.000,241,10978500,13525,0,1693286272,13118.05460607999,71.24055165000027,53540.97079392001 2023-08-29,05:17:54.000,241,10978569,12925,0,1693286273,13118.088287629995,71.2194042600022,53540.977781040005 2023-08-29,05:17:55.000,241,10978501,13245,0,1693286274,13118.06134239,71.19825687000412,53540.99175528001 2023-08-29,05:17:56.000,241,10978545,13405,0,1693286275,13118.12196918,71.23350252000091,53541.047652240006 2023-08-29,05:17:57.000,241,10978521,13725,0,1693286276,13118.05460607999,71.21235513000283,53540.977781040005 2023-08-29,05:17:58.000,241,10978514,13205,0,1693286277,13118.10176025,71.18415860999812,53540.99874240001 2023-08-29,05:17:59.000,241,10978527,13445,0,1693286278,13118.169123349995,71.19120774000476,53541.026690880004 2023-08-29,05:18:00.000,241,10978486,13765,0,1693286279,13118.14217811,71.21235513000283,53540.95681968 2023-08-29,05:18:01.000,241,10978535,13205,0,1693286280,13118.108496559995,71.20530600000347,53540.9638068 2023-08-29,05:18:02.000,241,10978534,13285,0,1693286281,13118.128705489995,71.21235513000283,53540.98476816 2023-08-29,05:18:03.000,241,10978530,13485,0,1693286282,13118.10176025,71.28989556000306,53540.93585832 2023-08-29,05:18:04.000,241,10978489,13445,0,1693286283,13118.14217811,71.2828464300037,53540.94284544 2023-08-29,05:18:05.000,241,10978513,13525,0,1693286284,13118.18259597,71.28989556000306,53540.99175528001 2023-08-29,05:18:06.000,241,10978537,13285,0,1693286285,13118.229750139995,71.26169903999835,53541.06162648 2023-08-29,05:18:07.000,241,10978519,13245,0,1693286286,13118.24322276,71.28989556000306,53540.99874240001 2023-08-29,05:18:08.000,241,10978510,13405,0,1693286287,13118.189332279995,71.30399382000178,53540.99175528001 2023-08-29,05:18:09.000,241,10978542,13085,0,1693286288,13118.229750139995,71.30399382000178,53540.9638068 2023-08-29,05:18:10.000,241,10978522,13525,0,1693286289,13118.24322276,71.3180920800005,53540.99874240001 2023-08-29,05:18:11.000,241,10978491,13125,0,1693286290,13118.23648644999,71.28989556000306,53541.01970376001 2023-08-29,05:18:12.000,241,10978570,13285,0,1693286291,13118.189332279995,71.30399382000178,53540.94983256001 2023-08-29,05:18:13.000,241,10978516,13285,0,1693286292,13118.23648644999,71.3180920800005,53540.99175528001 2023-08-29,05:18:14.000,241,10978525,13325,0,1693286293,13118.290376929996,71.2687481699977,53541.06162648 2023-08-29,05:18:15.000,241,10978540,13405,0,1693286294,13118.31732216999,71.28989556000306,53541.033678 2023-08-29,05:18:16.000,241,10978508,13365,0,1693286295,13118.28364062,71.3180920800005,53541.033678 2023-08-29,05:18:17.000,241,10978499,13365,0,1693286296,13118.26343169,71.29694469000242,53540.98476816 2023-08-29,05:18:18.000,241,10978541,13365,0,1693286297,13118.21627751999,71.29694469000242,53540.97079392001 2023-08-29,05:18:19.000,241,10978513,13565,0,1693286298,13118.290376929996,71.2687481699977,53540.99175528001 2023-08-29,05:18:20.000,241,10978546,13405,0,1693286299,13118.249959069995,71.2828464300037,53540.977781040005 2023-08-29,05:18:21.000,241,10978502,13325,0,1693286300,13118.25669537999,71.25464990999899,53540.99175528001 2023-08-29,05:18:22.000,241,10978527,13605,0,1693286301,13118.26343169,71.2828464300037,53541.01271664 2023-08-29,05:18:23.000,241,10978507,13605,0,1693286302,13118.28364062,71.25464990999899,53541.04066512001 2023-08-29,05:18:24.000,241,10978569,13605,0,1693286303,13118.25669537999,71.26169903999835,53540.95681968 2023-08-29,05:18:25.000,241,10978500,13165,0,1693286304,13118.249959069995,71.27579730000434,53540.99874240001 2023-08-29,05:18:26.000,241,10978566,13405,0,1693286305,13118.24322276,71.27579730000434,53541.047652240006 2023-08-29,05:18:27.000,241,10978552,13365,0,1693286306,13118.29711323999,71.24760077999963,53541.047652240006 2023-08-29,05:18:28.000,241,10978526,13605,0,1693286307,13118.25669537999,71.25464990999899,53541.01271664 2023-08-29,05:18:29.000,241,10978508,13525,0,1693286308,13118.30384955,71.24760077999963,53541.01970376001 2023-08-29,05:18:30.000,241,10978527,13525,0,1693286309,13118.32405848,71.26169903999835,53540.99874240001 2023-08-29,05:18:31.000,241,10978582,13525,0,1693286310,13118.377948959991,71.23350252000091,53541.06162648 2023-08-29,05:18:32.000,241,10978533,13925,0,1693286311,13118.357740029991,71.24760077999963,53541.00572952 2023-08-29,05:18:33.000,241,10978539,13525,0,1693286312,13118.330794789996,71.24055165000027,53540.98476816 2023-08-29,05:18:34.000,241,10978532,13325,0,1693286313,13118.33753109999,71.26169903999835,53540.99175528001 2023-08-29,05:18:35.000,241,10978507,13365,0,1693286314,13118.371212649996,71.24760077999963,53541.026690880004 2023-08-29,05:18:36.000,241,10978522,13525,0,1693286315,13118.371212649996,71.28989556000306,53541.01271664 2023-08-29,05:18:37.000,241,10978522,13445,0,1693286316,13118.38468527,71.25464990999899,53541.033678 2023-08-29,05:18:38.000,241,10978534,13365,0,1693286317,13118.371212649996,71.2828464300037,53541.01271664 2023-08-29,05:18:39.000,241,10978478,13525,0,1693286318,13118.418366819991,71.2828464300037,53541.05463936 2023-08-29,05:18:40.000,241,10978548,13285,0,1693286319,13118.4048942,71.30399382000178,53541.01970376001 2023-08-29,05:18:41.000,241,10978515,13485,0,1693286320,13118.425103130001,71.26169903999835,53541.06162648 2023-08-29,05:18:42.000,241,10978516,13525,0,1693286321,13118.425103130001,71.27579730000434,53541.04066512001 2023-08-29,05:18:43.000,241,10978554,13565,0,1693286322,13118.411630509996,71.28989556000306,53540.94983256001 2023-08-29,05:18:44.000,241,10978531,13725,0,1693286323,13118.398157889991,71.2687481699977,53540.977781040005 2023-08-29,05:18:45.000,241,10978553,13205,0,1693286324,13118.472257299996,71.25464990999899,53541.01970376001 2023-08-29,05:18:46.000,241,10978488,13365,0,1693286325,13118.445312060001,71.27579730000434,53541.033678 2023-08-29,05:18:47.000,241,10978534,13445,0,1693286326,13118.438575749991,71.2687481699977,53541.026690880004 2023-08-29,05:18:48.000,241,10978554,13085,0,1693286327,13118.4048942,71.28989556000306,53540.94284544 2023-08-29,05:18:49.000,241,10978536,13445,0,1693286328,13118.438575749991,71.29694469000242,53541.00572952 2023-08-29,05:18:50.000,241,10978526,13325,0,1693286329,13118.438575749991,71.31104295000114,53541.047652240006 2023-08-29,05:18:51.000,241,10978480,13325,0,1693286330,13118.465520990001,71.29694469000242,53541.01271664 2023-08-29,05:18:52.000,241,10978517,13245,0,1693286331,13118.425103130001,71.33219033999922,53540.928871200005 2023-08-29,05:18:53.000,241,10978562,13325,0,1693286332,13118.445312060001,71.33219033999922,53540.9638068 2023-08-29,05:18:54.000,241,10978512,13445,0,1693286333,13118.492466229996,71.32514120999986,53541.096562080005 2023-08-29,05:18:55.000,241,10978528,13445,0,1693286334,13118.505938850001,71.33219033999922,53541.04066512001 2023-08-29,05:18:56.000,241,10978555,13405,0,1693286335,13118.445312060001,71.33923946999857,53541.06162648 2023-08-29,05:18:57.000,241,10978543,13285,0,1693286336,13118.445312060001,71.29694469000242,53540.977781040005 2023-08-29,05:18:58.000,241,10978555,13125,0,1693286337,13118.4048942,71.30399382000178,53541.026690880004 2023-08-29,05:18:59.000,241,10978539,13605,0,1693286338,13118.478993609991,71.31104295000114,53541.01271664 2023-08-29,05:19:00.000,241,10978555,13405,0,1693286339,13118.485729920001,71.31104295000114,53541.05463936 2023-08-29,05:19:01.000,241,10978518,13565,0,1693286340,13118.546356710001,71.30399382000178,53541.08258784 2023-08-29,05:19:02.000,241,10978517,13565,0,1693286341,13118.478993609991,71.35333773000457,53541.06162648 2023-08-29,05:19:03.000,241,10978495,13405,0,1693286342,13118.492466229996,71.33219033999922,53541.047652240006 2023-08-29,05:19:04.000,241,10978575,13485,0,1693286343,13118.458784679991,71.34628859999793,53541.07560072 2023-08-29,05:19:05.000,241,10978529,13405,0,1693286344,13118.512675159996,71.34628859999793,53541.04066512001 2023-08-29,05:19:06.000,241,10978519,13405,0,1693286345,13118.505938850001,71.35333773000457,53541.096562080005 2023-08-29,05:19:07.000,241,10978498,13605,0,1693286346,13118.452048369996,71.33219033999922,53540.99874240001 2023-08-29,05:19:08.000,241,10978498,13405,0,1693286347,13118.4048942,71.34628859999793,53540.99874240001 2023-08-29,05:19:09.000,241,10978541,13325,0,1693286348,13118.512675159996,71.33923946999857,53541.05463936 2023-08-29,05:19:10.000,241,10978506,13245,0,1693286349,13118.492466229996,71.33923946999857,53541.047652240006 2023-08-29,05:19:11.000,241,10978547,13325,0,1693286350,13118.553093019997,71.33219033999922,53541.08258784 2023-08-29,05:19:12.000,241,10978543,13765,0,1693286351,13118.472257299996,71.33219033999922,53541.06861360001 2023-08-29,05:19:13.000,241,10978521,13285,0,1693286352,13118.472257299996,71.34628859999793,53541.033678 2023-08-29,05:19:14.000,241,10978483,13525,0,1693286353,13118.465520990001,71.33923946999857,53541.07560072 2023-08-29,05:19:15.000,241,10978504,13605,0,1693286354,13118.478993609991,71.35333773000457,53541.08957496001 2023-08-29,05:19:16.000,241,10978544,13245,0,1693286355,13118.478993609991,71.37448512000265,53541.04066512001 2023-08-29,05:19:17.000,241,10978506,13285,0,1693286356,13118.485729920001,71.33219033999922,53540.977781040005 2023-08-29,05:19:18.000,241,10978499,13445,0,1693286357,13118.499202539992,71.34628859999793,53541.05463936 2023-08-29,05:19:19.000,241,10978512,13445,0,1693286358,13118.526147780001,71.33923946999857,53541.13848480001 2023-08-29,05:19:20.000,241,10978524,13445,0,1693286359,13118.478993609991,71.33219033999922,53541.06162648 2023-08-29,05:19:21.000,241,10978519,13405,0,1693286360,13118.512675159996,71.3180920800005,53541.06861360001 2023-08-29,05:19:22.000,241,10978549,13245,0,1693286361,13118.458784679991,71.33219033999922,53541.07560072 2023-08-29,05:19:23.000,241,10978504,13285,0,1693286362,13118.458784679991,71.31104295000114,53541.047652240006 2023-08-29,05:19:24.000,241,10978506,13245,0,1693286363,13118.431839439996,71.33219033999922,53541.04066512001 2023-08-29,05:19:25.000,241,10978556,13445,0,1693286364,13118.499202539992,71.35333773000457,53541.145471920005 2023-08-29,05:19:26.000,241,10978532,13285,0,1693286365,13118.505938850001,71.32514120999986,53541.145471920005 2023-08-29,05:19:27.000,241,10978551,13085,0,1693286366,13118.499202539992,71.33219033999922,53541.06861360001 2023-08-29,05:19:28.000,241,10978506,13565,0,1693286367,13118.425103130001,71.32514120999986,53541.00572952 2023-08-29,05:19:29.000,241,10978546,13205,0,1693286368,13118.478993609991,71.33923946999857,53541.06162648 2023-08-29,05:19:30.000,241,10978509,13565,0,1693286369,13118.458784679991,71.33923946999857,53541.096562080005 2023-08-29,05:19:31.000,241,10978521,13605,0,1693286370,13118.452048369996,71.33923946999857,53541.08258784 2023-08-29,05:19:32.000,241,10978509,13245,0,1693286371,13118.391421579996,71.36743599000329,53541.04066512001 2023-08-29,05:19:33.000,241,10978520,13205,0,1693286372,13118.431839439996,71.38858338000136,53541.05463936 2023-08-29,05:19:34.000,241,10978552,13725,0,1693286373,13118.472257299996,71.38858338000136,53541.06861360001 2023-08-29,05:19:35.000,241,10978516,13405,0,1693286374,13118.445312060001,71.39563251000072,53541.06861360001 2023-08-29,05:19:36.000,241,10978569,13205,0,1693286375,13118.425103130001,71.35333773000457,53541.06861360001 2023-08-29,05:19:37.000,241,10978524,13085,0,1693286376,13118.425103130001,71.36038686000393,53540.95681968 2023-08-29,05:19:38.000,241,10978586,13325,0,1693286377,13118.371212649996,71.381534250002,53541.01271664 2023-08-29,05:19:39.000,241,10978518,13245,0,1693286378,13118.445312060001,71.36038686000393,53540.977781040005 2023-08-29,05:19:40.000,241,10978515,13685,0,1693286379,13118.425103130001,71.33923946999857,53541.05463936 2023-08-29,05:19:41.000,241,10978550,13205,0,1693286380,13118.452048369996,71.33219033999922,53541.06162648 2023-08-29,05:19:42.000,241,10978553,13245,0,1693286381,13118.431839439996,71.3180920800005,53541.026690880004 2023-08-29,05:19:43.000,241,10978564,13285,0,1693286382,13118.445312060001,71.34628859999793,53541.04066512001 2023-08-29,05:19:44.000,241,10978564,13405,0,1693286383,13118.478993609991,71.32514120999986,53541.026690880004 2023-08-29,05:19:45.000,241,10978500,13405,0,1693286384,13118.445312060001,71.3180920800005,53541.06162648 2023-08-29,05:19:46.000,241,10978533,13405,0,1693286385,13118.452048369996,71.34628859999793,53541.047652240006 2023-08-29,05:19:47.000,241,10978554,13285,0,1693286386,13118.4048942,71.35333773000457,53540.99175528001 2023-08-29,05:19:48.000,241,10978544,13085,0,1693286387,13118.425103130001,71.33923946999857,53541.01970376001 2023-08-29,05:19:49.000,241,10978515,13685,0,1693286388,13118.519411469992,71.27579730000434,53541.13149768 2023-08-29,05:19:50.000,241,10978561,13765,0,1693286389,13118.505938850001,71.29694469000242,53541.16643328001 2023-08-29,05:19:51.000,241,10978554,13365,0,1693286390,13118.532884089997,71.32514120999986,53541.11053632 2023-08-29,05:19:52.000,241,10978531,13285,0,1693286391,13118.512675159996,71.32514120999986,53541.08957496001 2023-08-29,05:19:53.000,241,10978556,13685,0,1693286392,13118.472257299996,71.35333773000457,53541.13149768 2023-08-29,05:19:54.000,241,10978541,13285,0,1693286393,13118.478993609991,71.32514120999986,53541.11053632 2023-08-29,05:19:55.000,241,10978540,13765,0,1693286394,13118.465520990001,71.35333773000457,53541.047652240006 2023-08-29,05:19:56.000,241,10978501,13605,0,1693286395,13118.539620399992,71.37448512000265,53541.15245904 2023-08-29,05:19:57.000,241,10978519,13245,0,1693286396,13118.553093019997,71.381534250002,53541.18739464001 2023-08-29,05:19:58.000,241,10978518,13165,0,1693286397,13118.526147780001,71.38858338000136,53541.145471920005 2023-08-29,05:19:59.000,241,10978535,13325,0,1693286398,13118.512675159996,71.381534250002,53541.15245904 2023-08-29,05:20:00.000,241,10978538,13205,0,1693286399,13118.532884089997,71.39563251000072,53541.18739464001 2023-08-29,05:20:01.000,241,10978520,13085,0,1693286400,13118.532884089997,71.43792729000415,53541.15245904 2023-08-29,05:20:02.000,241,10978521,13405,0,1693286401,13118.546356710001,71.39563251000072,53541.18739464001 2023-08-29,05:20:03.000,241,10978557,13365,0,1693286402,13118.539620399992,71.37448512000265,53541.11053632 2023-08-29,05:20:04.000,241,10978529,13685,0,1693286403,13118.492466229996,71.35333773000457,53541.08258784 2023-08-29,05:20:05.000,241,10978510,13285,0,1693286404,13118.526147780001,71.37448512000265,53541.18739464001 2023-08-29,05:20:06.000,241,10978570,13245,0,1693286405,13118.526147780001,71.381534250002,53541.18040752 2023-08-29,05:20:07.000,241,10978567,13285,0,1693286406,13118.566565640001,71.38858338000136,53541.18040752 2023-08-29,05:20:08.000,241,10978521,13445,0,1693286407,13118.478993609991,71.40973076999944,53541.11053632 2023-08-29,05:20:09.000,241,10978550,13565,0,1693286408,13118.478993609991,71.4167798999988,53541.15245904 2023-08-29,05:20:10.000,241,10978559,13405,0,1693286409,13118.499202539992,71.35333773000457,53541.16643328001 2023-08-29,05:20:11.000,241,10978505,13605,0,1693286410,13118.478993609991,71.40973076999944,53541.194381760004 2023-08-29,05:20:12.000,241,10978543,13365,0,1693286411,13118.445312060001,71.40268164000008,53541.08258784 2023-08-29,05:20:13.000,241,10978492,13285,0,1693286412,13118.505938850001,71.38858338000136,53541.096562080005 2023-08-29,05:20:14.000,241,10978508,13325,0,1693286413,13118.559829329992,71.381534250002,53541.15245904 2023-08-29,05:20:15.000,241,10978524,13405,0,1693286414,13118.573301949997,71.40268164000008,53541.16643328001 2023-08-29,05:20:16.000,241,10978513,13205,0,1693286415,13118.539620399992,71.40973076999944,53541.145471920005 2023-08-29,05:20:17.000,241,10978552,13325,0,1693286416,13118.505938850001,71.42382902999816,53541.08957496001 2023-08-29,05:20:18.000,241,10978507,13365,0,1693286417,13118.526147780001,71.35333773000457,53541.06162648 2023-08-29,05:20:19.000,241,10978514,13245,0,1693286418,13118.553093019997,71.40268164000008,53541.11053632 2023-08-29,05:20:20.000,241,10978557,13285,0,1693286419,13118.559829329992,71.4167798999988,53541.1035492 2023-08-29,05:20:21.000,241,10978577,13485,0,1693286420,13118.600247189992,71.4167798999988,53541.16643328001 2023-08-29,05:20:22.000,241,10978538,13405,0,1693286421,13118.580038259992,71.40268164000008,53541.11053632 2023-08-29,05:20:23.000,241,10978517,13205,0,1693286422,13118.573301949997,71.44497642000351,53541.11053632 2023-08-29,05:20:24.000,241,10978541,13205,0,1693286423,13118.566565640001,71.44497642000351,53541.047652240006 2023-08-29,05:20:25.000,241,10978578,13525,0,1693286424,13118.620456119992,71.4167798999988,53541.06861360001 2023-08-29,05:20:26.000,241,10978532,13285,0,1693286425,13118.633928739997,71.42382902999816,53541.08258784 2023-08-29,05:20:27.000,241,10978484,13245,0,1693286426,13118.613719809997,71.4308781600048,53541.12451056 2023-08-29,05:20:28.000,241,10978529,13445,0,1693286427,13118.586774570002,71.44497642000351,53541.06861360001 2023-08-29,05:20:29.000,241,10978527,13245,0,1693286428,13118.620456119992,71.4308781600048,53541.11053632 2023-08-29,05:20:30.000,241,10978565,13485,0,1693286429,13118.681082909992,71.39563251000072,53541.15944616001 2023-08-29,05:20:31.000,241,10978541,13645,0,1693286430,13118.708028150002,71.39563251000072,53541.13149768 2023-08-29,05:20:32.000,241,10978554,13325,0,1693286431,13118.674346599997,71.40973076999944,53541.13149768 2023-08-29,05:20:33.000,241,10978520,13405,0,1693286432,13118.606983500002,71.39563251000072,53541.07560072 2023-08-29,05:20:34.000,241,10978559,13365,0,1693286433,13118.640665049992,71.39563251000072,53541.1035492 2023-08-29,05:20:35.000,241,10978520,13365,0,1693286434,13118.667610290002,71.4308781600048,53541.13848480001 2023-08-29,05:20:36.000,241,10978530,13245,0,1693286435,13118.681082909992,71.40973076999944,53541.11053632 2023-08-29,05:20:37.000,241,10978538,13445,0,1693286436,13118.681082909992,71.42382902999816,53541.13149768 2023-08-29,05:20:38.000,241,10978529,13485,0,1693286437,13118.647401360002,71.35333773000457,53541.1035492 2023-08-29,05:20:39.000,241,10978550,13445,0,1693286438,13118.674346599997,71.381534250002,53541.215343120006 2023-08-29,05:20:40.000,241,10978586,13245,0,1693286439,13118.681082909992,71.40973076999944,53541.13149768 2023-08-29,05:20:41.000,241,10978494,13165,0,1693286440,13118.660873979992,71.39563251000072,53541.12451056 2023-08-29,05:20:42.000,241,10978496,13365,0,1693286441,13118.660873979992,71.381534250002,53541.096562080005 2023-08-29,05:20:43.000,241,10978490,13565,0,1693286442,13118.613719809997,71.40973076999944,53541.06861360001 2023-08-29,05:20:44.000,241,10978511,13365,0,1693286443,13118.600247189992,71.44497642000351,53541.08957496001 2023-08-29,05:20:45.000,241,10978536,13165,0,1693286444,13118.667610290002,71.42382902999816,53541.20835600001 2023-08-29,05:20:46.000,241,10978527,13605,0,1693286445,13118.674346599997,71.39563251000072,53541.1734204 2023-08-29,05:20:47.000,241,10978549,13405,0,1693286446,13118.708028150002,71.43792729000415,53541.15944616001 2023-08-29,05:20:48.000,241,10978601,13445,0,1693286447,13118.667610290002,71.4167798999988,53541.1035492 2023-08-29,05:20:49.000,241,10978574,13445,0,1693286448,13118.714764459997,71.40973076999944,53541.1035492 2023-08-29,05:20:50.000,241,10978525,13525,0,1693286449,13118.721500769992,71.45907468000223,53541.145471920005 2023-08-29,05:20:51.000,241,10978514,13045,0,1693286450,13118.721500769992,71.43792729000415,53541.15245904 2023-08-29,05:20:52.000,241,10978515,13605,0,1693286451,13118.674346599997,71.43792729000415,53541.12451056 2023-08-29,05:20:53.000,241,10978568,13485,0,1693286452,13118.687819220002,71.46612381000159,53541.11053632 2023-08-29,05:20:54.000,241,10978553,13565,0,1693286453,13118.795600179998,71.4308781600048,53541.23630448001 2023-08-29,05:20:55.000,241,10978529,13365,0,1693286454,13118.815809109998,71.4167798999988,53541.194381760004 2023-08-29,05:20:56.000,241,10978553,13565,0,1693286455,13118.795600179998,71.45907468000223,53541.15944616001 2023-08-29,05:20:57.000,241,10978540,13325,0,1693286456,13118.741709699992,71.44497642000351,53541.12451056 2023-08-29,05:20:58.000,241,10978557,13285,0,1693286457,13118.775391249997,71.44497642000351,53541.13848480001 2023-08-29,05:20:59.000,241,10978491,13525,0,1693286458,13118.822545419993,71.4308781600048,53541.18040752 2023-08-29,05:21:00.000,241,10978500,13405,0,1693286459,13118.849490660003,71.44497642000351,53541.18040752 2023-08-29,05:21:01.000,241,10978530,13645,0,1693286460,13118.883172209993,71.42382902999816,53541.215343120006 2023-08-29,05:21:02.000,241,10978504,13405,0,1693286461,13118.856226969998,71.50136945999839,53541.23630448001 2023-08-29,05:21:03.000,241,10978537,13125,0,1693286462,13118.856226969998,71.48727119999967,53541.15245904 2023-08-29,05:21:04.000,241,10978576,13005,0,1693286463,13118.903381139993,71.48022207000031,53541.215343120006 2023-08-29,05:21:05.000,241,10978565,13325,0,1693286464,13118.876435899998,71.46612381000159,53541.18040752 2023-08-29,05:21:06.000,241,10978578,13485,0,1693286465,13118.869699589988,71.45907468000223,53541.1734204 2023-08-29,05:21:07.000,241,10978526,13525,0,1693286466,13118.896644829998,71.47317294000095,53541.18040752 2023-08-29,05:21:08.000,241,10978531,13285,0,1693286467,13118.876435899998,71.49432032999903,53541.11053632 2023-08-29,05:21:09.000,241,10978519,13685,0,1693286468,13118.903381139993,71.50841858999775,53541.16643328001 2023-08-29,05:21:10.000,241,10978544,13125,0,1693286469,13118.950535309988,71.45202555000287,53541.264252960005 2023-08-29,05:21:11.000,241,10978548,13205,0,1693286470,13118.937062689998,71.43792729000415,53541.20835600001 2023-08-29,05:21:12.000,241,10978546,13205,0,1693286471,13118.943798999993,71.4308781600048,53541.22233024 2023-08-29,05:21:13.000,241,10978564,13205,0,1693286472,13118.896644829998,71.4308781600048,53541.145471920005 2023-08-29,05:21:14.000,241,10978536,13405,0,1693286473,13118.970744239989,71.47317294000095,53541.1734204 2023-08-29,05:21:15.000,241,10978567,13285,0,1693286474,13118.977480549998,71.44497642000351,53541.15245904 2023-08-29,05:21:16.000,241,10978529,13245,0,1693286475,13119.004425789994,71.42382902999816,53541.264252960005 2023-08-29,05:21:17.000,241,10978546,13245,0,1693286476,13118.997689479998,71.4167798999988,53541.20835600001 2023-08-29,05:21:18.000,241,10978492,13445,0,1693286477,13118.990953169989,71.4167798999988,53541.25027872 2023-08-29,05:21:19.000,241,10978548,13245,0,1693286478,13119.078525199999,71.4308781600048,53541.23630448001 2023-08-29,05:21:20.000,241,10978545,13165,0,1693286479,13119.017898409998,71.4308781600048,53541.22931736 2023-08-29,05:21:21.000,241,10978525,13085,0,1693286480,13119.004425789994,71.44497642000351,53541.25027872 2023-08-29,05:21:22.000,241,10978515,13525,0,1693286481,13118.997689479998,71.45202555000287,53541.22233024 2023-08-29,05:21:23.000,241,10978492,13245,0,1693286482,13118.997689479998,71.43792729000415,53541.20136888 2023-08-29,05:21:24.000,241,10978566,13365,0,1693286483,13119.024634719994,71.43792729000415,53541.18040752 2023-08-29,05:21:25.000,241,10978532,13485,0,1693286484,13119.044843649994,71.45907468000223,53541.264252960005 2023-08-29,05:21:26.000,241,10978525,13685,0,1693286485,13119.044843649994,71.45907468000223,53541.25027872 2023-08-29,05:21:27.000,241,10978531,13365,0,1693286486,13119.058316269999,71.51546772000438,53541.215343120006 2023-08-29,05:21:28.000,241,10978572,13485,0,1693286487,13119.011162099989,71.52251685000374,53541.1734204 2023-08-29,05:21:29.000,241,10978606,13405,0,1693286488,13119.031371029989,71.5295659800031,53541.18040752 2023-08-29,05:21:30.000,241,10978516,13485,0,1693286489,13119.044843649994,71.5295659800031,53541.20835600001 2023-08-29,05:21:31.000,241,10978501,13325,0,1693286490,13119.058316269999,71.54366424000182,53541.25726584001 2023-08-29,05:21:32.000,241,10978527,13045,0,1693286491,13119.031371029989,71.57890988999861,53541.18739464001 2023-08-29,05:21:33.000,241,10978507,13445,0,1693286492,13119.051579959989,71.57890988999861,53541.25027872 2023-08-29,05:21:34.000,241,10978525,13525,0,1693286493,13119.11220674999,71.57186075999925,53541.264252960005 2023-08-29,05:21:35.000,241,10978531,13405,0,1693286494,13119.105470439994,71.60005728000397,53541.25726584001 2023-08-29,05:21:36.000,241,10978555,13245,0,1693286495,13119.071788889989,71.58595901999797,53541.1734204 2023-08-29,05:21:37.000,241,10978524,13365,0,1693286496,13119.038107339999,71.60005728000397,53541.1035492 2023-08-29,05:21:38.000,241,10978597,13565,0,1693286497,13119.065052579994,71.59300815000461,53541.12451056 2023-08-29,05:21:39.000,241,10978519,13405,0,1693286498,13119.085261509994,71.57890988999861,53541.1734204 2023-08-29,05:21:40.000,241,10978519,13885,0,1693286499,13119.078525199999,71.55071337000118,53541.194381760004 2023-08-29,05:21:41.000,241,10978499,13365,0,1693286500,13119.125679369994,71.57186075999925,53541.20835600001 2023-08-29,05:21:42.000,241,10978561,13325,0,1693286501,13119.105470439994,71.58595901999797,53541.22233024 2023-08-29,05:21:43.000,241,10978534,13485,0,1693286502,13119.098734129999,71.54366424000182,53541.15944616001 2023-08-29,05:21:44.000,241,10978531,13445,0,1693286503,13119.125679369994,71.60005728000397,53541.22931736 2023-08-29,05:21:45.000,241,10978505,13725,0,1693286504,13119.065052579994,71.57890988999861,53541.13149768 2023-08-29,05:21:46.000,241,10978527,13525,0,1693286505,13119.098734129999,71.55776250000054,53541.16643328001 2023-08-29,05:21:47.000,241,10978553,13445,0,1693286506,13119.058316269999,71.55776250000054,53541.145471920005 2023-08-29,05:21:48.000,241,10978511,13605,0,1693286507,13119.044843649994,71.58595901999797,53541.16643328001 2023-08-29,05:21:49.000,241,10978525,13445,0,1693286508,13119.139151989999,71.60005728000397,53541.20136888 2023-08-29,05:21:50.000,241,10978541,13725,0,1693286509,13119.13241567999,71.57186075999925,53541.25726584001 2023-08-29,05:21:51.000,241,10978545,13365,0,1693286510,13119.125679369994,71.57186075999925,53541.2432916 2023-08-29,05:21:52.000,241,10978546,13245,0,1693286511,13119.125679369994,71.55776250000054,53541.18040752 2023-08-29,05:21:53.000,241,10978515,13565,0,1693286512,13119.085261509994,71.57186075999925,53541.145471920005 2023-08-29,05:21:54.000,241,10978571,13525,0,1693286513,13119.058316269999,71.61415554000268,53541.22931736 2023-08-29,05:21:55.000,241,10978567,13365,0,1693286514,13119.139151989999,71.60005728000397,53541.25027872 2023-08-29,05:21:56.000,241,10978519,13645,0,1693286515,13119.118943059999,71.63530293000076,53541.27124008 2023-08-29,05:21:57.000,241,10978541,13645,0,1693286516,13119.091997819989,71.62120467000204,53541.22233024 2023-08-29,05:21:58.000,241,10978517,13765,0,1693286517,13119.118943059999,71.63530293000076,53541.215343120006 2023-08-29,05:21:59.000,241,10978544,13325,0,1693286518,13119.159360919999,71.60005728000397,53541.20835600001 2023-08-29,05:22:00.000,241,10978535,13765,0,1693286519,13119.078525199999,71.64235206000012,53541.215343120006 2023-08-29,05:22:01.000,241,10978577,13085,0,1693286520,13119.098734129999,71.64235206000012,53541.22931736 2023-08-29,05:22:02.000,241,10978504,13485,0,1693286521,13119.065052579994,71.63530293000076,53541.20835600001 2023-08-29,05:22:03.000,241,10978485,13485,0,1693286522,13119.071788889989,71.64940118999948,53541.20835600001 2023-08-29,05:22:04.000,241,10978552,13405,0,1693286523,13119.078525199999,71.64235206000012,53541.145471920005 2023-08-29,05:22:05.000,241,10978492,13325,0,1693286524,13119.098734129999,71.63530293000076,53541.194381760004 2023-08-29,05:22:06.000,241,10978486,13205,0,1693286525,13119.145888299994,71.62120467000204,53541.215343120006 2023-08-29,05:22:07.000,241,10978511,13405,0,1693286526,13119.139151989999,71.63530293000076,53541.2432916 2023-08-29,05:22:08.000,241,10978552,13445,0,1693286527,13119.125679369994,71.63530293000076,53541.194381760004 2023-08-29,05:22:09.000,241,10978573,13445,0,1693286528,13119.085261509994,71.65645031999884,53541.215343120006 2023-08-29,05:22:10.000,241,10978555,13525,0,1693286529,13119.11220674999,71.65645031999884,53541.194381760004 2023-08-29,05:22:11.000,241,10978526,13405,0,1693286530,13119.105470439994,71.67759771000419,53541.23630448001 2023-08-29,05:22:12.000,241,10978548,13805,0,1693286531,13119.105470439994,71.64235206000012,53541.18040752 2023-08-29,05:22:13.000,241,10978476,13765,0,1693286532,13119.13241567999,71.65645031999884,53541.18739464001 2023-08-29,05:22:14.000,241,10978537,13445,0,1693286533,13119.11220674999,71.64940118999948,53541.25027872 2023-08-29,05:22:15.000,241,10978552,13405,0,1693286534,13119.125679369994,71.64940118999948,53541.264252960005 2023-08-29,05:22:16.000,241,10978541,13525,0,1693286535,13119.11220674999,71.64940118999948,53541.215343120006 2023-08-29,05:22:17.000,241,10978523,13685,0,1693286536,13119.071788889989,71.67054858000483,53541.11053632 2023-08-29,05:22:18.000,241,10978536,13365,0,1693286537,13119.051579959989,71.67759771000419,53541.11053632 2023-08-29,05:22:19.000,241,10978503,13485,0,1693286538,13119.125679369994,71.6634994499982,53541.18739464001 2023-08-29,05:22:20.000,241,10978544,13525,0,1693286539,13119.105470439994,71.68464684000355,53541.15944616001 2023-08-29,05:22:21.000,241,10978565,13645,0,1693286540,13119.125679369994,71.65645031999884,53541.25027872 2023-08-29,05:22:22.000,241,10978539,13325,0,1693286541,13119.091997819989,71.69169597000291,53541.18040752 2023-08-29,05:22:23.000,241,10978495,13405,0,1693286542,13119.11220674999,71.69874510000227,53541.16643328001 2023-08-29,05:22:24.000,241,10978516,13485,0,1693286543,13119.145888299994,71.69169597000291,53541.215343120006 2023-08-29,05:22:25.000,241,10978550,13405,0,1693286544,13119.145888299994,71.6634994499982,53541.20136888 2023-08-29,05:22:26.000,241,10978520,13285,0,1693286545,13119.091997819989,71.67054858000483,53541.15245904 2023-08-29,05:22:27.000,241,10978524,13045,0,1693286546,13119.13241567999,71.69874510000227,53541.23630448001 2023-08-29,05:22:28.000,241,10978536,13485,0,1693286547,13119.118943059999,71.71989249000035,53541.20136888 2023-08-29,05:22:29.000,241,10978548,13365,0,1693286548,13119.145888299994,71.70579423000163,53541.18739464001 2023-08-29,05:22:30.000,241,10978555,13525,0,1693286549,13119.17283353999,71.69169597000291,53541.27124008 2023-08-29,05:22:31.000,241,10978597,13445,0,1693286550,13119.145888299994,71.73399074999907,53541.2782272 2023-08-29,05:22:32.000,241,10978544,13205,0,1693286551,13119.159360919999,71.69169597000291,53541.29918856 2023-08-29,05:22:33.000,241,10978522,13085,0,1693286552,13119.145888299994,71.71284336000099,53541.22931736 2023-08-29,05:22:34.000,241,10978536,13405,0,1693286553,13119.125679369994,71.68464684000355,53541.20835600001 2023-08-29,05:22:35.000,241,10978499,13405,0,1693286554,13119.145888299994,71.69169597000291,53541.264252960005 2023-08-29,05:22:36.000,241,10978550,13485,0,1693286555,13119.145888299994,71.70579423000163,53541.28521432001 2023-08-29,05:22:37.000,241,10978523,13285,0,1693286556,13119.15262460999,71.7269416199997,53541.264252960005 2023-08-29,05:22:38.000,241,10978558,13405,0,1693286557,13119.17283353999,71.74103987999843,53541.27124008 2023-08-29,05:22:39.000,241,10978503,13525,0,1693286558,13119.21998771,71.71989249000035,53541.362072640004 2023-08-29,05:22:40.000,241,10978545,13285,0,1693286559,13119.21998771,71.73399074999907,53541.313162800005 2023-08-29,05:22:41.000,241,10978536,13565,0,1693286560,13119.17956985,71.75513814000442,53541.32713704001 2023-08-29,05:22:42.000,241,10978547,13285,0,1693286561,13119.17283353999,71.73399074999907,53541.2782272 2023-08-29,05:22:43.000,241,10978539,13405,0,1693286562,13119.166097229994,71.7762855300025,53541.2782272 2023-08-29,05:22:44.000,241,10978554,13445,0,1693286563,13119.17956985,71.74103987999843,53541.27124008 2023-08-29,05:22:45.000,241,10978526,13445,0,1693286564,13119.23346032999,71.74103987999843,53541.3480984 2023-08-29,05:22:46.000,241,10978509,13165,0,1693286565,13119.267141879995,71.70579423000163,53541.27124008 2023-08-29,05:22:47.000,241,10978538,13125,0,1693286566,13119.23346032999,71.7269416199997,53541.2782272 2023-08-29,05:22:48.000,241,10978565,13125,0,1693286567,13119.206515089994,71.71284336000099,53541.2432916 2023-08-29,05:22:49.000,241,10978550,13405,0,1693286568,13119.17283353999,71.7269416199997,53541.20136888 2023-08-29,05:22:50.000,241,10978507,13165,0,1693286569,13119.19977878,71.71989249000035,53541.18739464001 2023-08-29,05:22:51.000,241,10978512,13285,0,1693286570,13119.23346032999,71.7269416199997,53541.2782272 2023-08-29,05:22:52.000,241,10978545,13605,0,1693286571,13119.166097229994,71.74103987999843,53541.15944616001 2023-08-29,05:22:53.000,241,10978519,13125,0,1693286572,13119.21325139999,71.75513814000442,53541.264252960005 2023-08-29,05:22:54.000,241,10978546,13765,0,1693286573,13119.30082343,71.73399074999907,53541.264252960005 2023-08-29,05:22:55.000,241,10978536,13485,0,1693286574,13119.24019664,71.74103987999843,53541.30617568001 2023-08-29,05:22:56.000,241,10978583,13445,0,1693286575,13119.21325139999,71.7269416199997,53541.25726584001 2023-08-29,05:22:57.000,241,10978514,13445,0,1693286576,13119.15262460999,71.74103987999843,53541.1734204 2023-08-29,05:22:58.000,241,10978562,13285,0,1693286577,13119.13241567999,71.7269416199997,53541.18739464001 2023-08-29,05:22:59.000,241,10978534,13365,0,1693286578,13119.206515089994,71.76218727000378,53541.2432916 2023-08-29,05:23:00.000,241,10978526,13285,0,1693286579,13119.206515089994,71.75513814000442,53541.25726584001 2023-08-29,05:23:01.000,241,10978491,13685,0,1693286580,13119.21325139999,71.76218727000378,53541.29918856 2023-08-29,05:23:02.000,241,10978568,13285,0,1693286581,13119.21325139999,71.7762855300025,53541.264252960005 2023-08-29,05:23:03.000,241,10978535,13405,0,1693286582,13119.17956985,71.78333466000186,53541.27124008 2023-08-29,05:23:04.000,241,10978571,13365,0,1693286583,13119.19304246999,71.78333466000186,53541.28521432001 2023-08-29,05:23:05.000,241,10978544,13205,0,1693286584,13119.21325139999,71.80448204999993,53541.27124008 2023-08-29,05:23:06.000,241,10978541,13125,0,1693286585,13119.226724019994,71.76923640000314,53541.22931736 2023-08-29,05:23:07.000,241,10978580,13285,0,1693286586,13119.186306159994,71.78333466000186,53541.18040752 2023-08-29,05:23:08.000,241,10978533,13405,0,1693286587,13119.17956985,71.81153117999929,53541.264252960005 2023-08-29,05:23:09.000,241,10978574,13445,0,1693286588,13119.226724019994,71.81858030999865,53541.32014992 2023-08-29,05:23:10.000,241,10978511,13245,0,1693286589,13119.24019664,71.79038379000121,53541.264252960005 2023-08-29,05:23:11.000,241,10978560,13365,0,1693286590,13119.24019664,71.81858030999865,53541.29220144 2023-08-29,05:23:12.000,241,10978564,13325,0,1693286591,13119.24019664,71.80448204999993,53541.264252960005 2023-08-29,05:23:13.000,241,10978511,13205,0,1693286592,13119.226724019994,71.82562943999801,53541.2432916 2023-08-29,05:23:14.000,241,10978545,13525,0,1693286593,13119.23346032999,71.82562943999801,53541.23630448001 2023-08-29,05:23:15.000,241,10978494,13405,0,1693286594,13119.267141879995,71.839727700004,53541.32713704001 2023-08-29,05:23:16.000,241,10978530,13405,0,1693286595,13119.24019664,71.81153117999929,53541.313162800005 2023-08-29,05:23:17.000,241,10978533,13925,0,1693286596,13119.23346032999,71.81858030999865,53541.2782272 2023-08-29,05:23:18.000,241,10978522,13285,0,1693286597,13119.226724019994,71.81858030999865,53541.264252960005 2023-08-29,05:23:19.000,241,10978562,13325,0,1693286598,13119.287350809995,71.81153117999929,53541.2782272 2023-08-29,05:23:20.000,241,10978518,13285,0,1693286599,13119.246932949995,71.839727700004,53541.25027872 2023-08-29,05:23:21.000,241,10978603,13445,0,1693286600,13119.206515089994,71.83267857000465,53541.25726584001 2023-08-29,05:23:22.000,241,10978518,13405,0,1693286601,13119.24019664,71.83267857000465,53541.29918856 2023-08-29,05:23:23.000,241,10978519,13605,0,1693286602,13119.23346032999,71.81153117999929,53541.20835600001 2023-08-29,05:23:24.000,241,10978488,13365,0,1693286603,13119.19977878,71.81153117999929,53541.22931736 2023-08-29,05:23:25.000,241,10978576,13405,0,1693286604,13119.25366925999,71.79743292000057,53541.32713704001 2023-08-29,05:23:26.000,241,10978549,13605,0,1693286605,13119.25366925999,71.81153117999929,53541.35508552001 2023-08-29,05:23:27.000,241,10978529,13365,0,1693286606,13119.21998771,71.81153117999929,53541.29220144 2023-08-29,05:23:28.000,241,10978497,13325,0,1693286607,13119.15262460999,71.839727700004,53541.25726584001 2023-08-29,05:23:29.000,241,10978508,13525,0,1693286608,13119.206515089994,71.80448204999993,53541.29918856 2023-08-29,05:23:30.000,241,10978555,13565,0,1693286609,13119.226724019994,71.81153117999929,53541.30617568001 2023-08-29,05:23:31.000,241,10978519,13285,0,1693286610,13119.206515089994,71.81153117999929,53541.264252960005 2023-08-29,05:23:32.000,241,10978511,13525,0,1693286611,13119.166097229994,71.84677683000336,53541.215343120006 2023-08-29,05:23:33.000,241,10978508,13485,0,1693286612,13119.17956985,71.82562943999801,53541.25027872 2023-08-29,05:23:34.000,241,10978528,13125,0,1693286613,13119.21998771,71.83267857000465,53541.30617568001 2023-08-29,05:23:35.000,241,10978535,13325,0,1693286614,13119.21998771,71.81153117999929,53541.2782272 2023-08-29,05:23:36.000,241,10978553,13445,0,1693286615,13119.23346032999,71.82562943999801,53541.34111128 2023-08-29,05:23:37.000,241,10978535,13405,0,1693286616,13119.166097229994,71.79038379000121,53541.23630448001 2023-08-29,05:23:38.000,241,10978514,13365,0,1693286617,13119.159360919999,71.80448204999993,53541.2432916 2023-08-29,05:23:39.000,241,10978558,13365,0,1693286618,13119.21998771,71.80448204999993,53541.28521432001 2023-08-29,05:23:40.000,241,10978515,13525,0,1693286619,13119.17283353999,71.84677683000336,53541.313162800005 2023-08-29,05:23:41.000,241,10978510,13485,0,1693286620,13119.206515089994,71.82562943999801,53541.32014992 2023-08-29,05:23:42.000,241,10978540,13205,0,1693286621,13119.166097229994,71.84677683000336,53541.29220144 2023-08-29,05:23:43.000,241,10978532,13165,0,1693286622,13119.166097229994,71.81858030999865,53541.29918856 2023-08-29,05:23:44.000,241,10978548,13125,0,1693286623,13119.139151989999,71.839727700004,53541.36905976 2023-08-29,05:23:45.000,241,10978538,13325,0,1693286624,13119.19977878,71.82562943999801,53541.32713704001 2023-08-29,05:23:46.000,241,10978509,13445,0,1693286625,13119.17956985,71.839727700004,53541.313162800005 2023-08-29,05:23:47.000,241,10978545,13325,0,1693286626,13119.17956985,71.81153117999929,53541.28521432001 2023-08-29,05:23:48.000,241,10978554,13445,0,1693286627,13119.15262460999,71.85382596000272,53541.2782272 2023-08-29,05:23:49.000,241,10978527,13285,0,1693286628,13119.17283353999,71.82562943999801,53541.35508552001 2023-08-29,05:23:50.000,241,10978562,13765,0,1693286629,13119.166097229994,71.85382596000272,53541.37604688001 2023-08-29,05:23:51.000,241,10978548,13485,0,1693286630,13119.186306159994,71.86087509000208,53541.36905976 2023-08-29,05:23:52.000,241,10978543,13365,0,1693286631,13119.145888299994,71.8749733500008,53541.40399536001 2023-08-29,05:23:53.000,241,10978525,13165,0,1693286632,13119.139151989999,71.86792422000144,53541.29220144 2023-08-29,05:23:54.000,241,10978566,13005,0,1693286633,13119.118943059999,71.86792422000144,53541.313162800005 2023-08-29,05:23:55.000,241,10978551,13325,0,1693286634,13119.13241567999,71.88202248000016,53541.36905976 2023-08-29,05:23:56.000,241,10978521,13165,0,1693286635,13119.13241567999,71.89612073999888,53541.3480984 2023-08-29,05:23:57.000,241,10978529,13365,0,1693286636,13119.125679369994,71.84677683000336,53541.32713704001 2023-08-29,05:23:58.000,241,10978550,13125,0,1693286637,13119.145888299994,71.839727700004,53541.32014992 2023-08-29,05:23:59.000,241,10978556,13565,0,1693286638,13119.139151989999,71.81858030999865,53541.33412416001 2023-08-29,05:24:00.000,241,10978575,13485,0,1693286639,13119.13241567999,71.85382596000272,53541.36905976 2023-08-29,05:24:01.000,241,10978567,13285,0,1693286640,13119.15262460999,71.78333466000186,53541.313162800005 2023-08-29,05:24:02.000,241,10978520,13365,0,1693286641,13119.15262460999,71.83267857000465,53541.35508552001 2023-08-29,05:24:03.000,241,10978589,13565,0,1693286642,13119.098734129999,71.82562943999801,53541.28521432001 2023-08-29,05:24:04.000,241,10978528,13285,0,1693286643,13119.051579959989,71.85382596000272,53541.30617568001 2023-08-29,05:24:05.000,241,10978494,13765,0,1693286644,13119.159360919999,71.80448204999993,53541.36905976 2023-08-29,05:24:06.000,241,10978540,13325,0,1693286645,13119.145888299994,71.83267857000465,53541.4179696 2023-08-29,05:24:07.000,241,10978543,13365,0,1693286646,13119.125679369994,71.81153117999929,53541.383034000006 2023-08-29,05:24:08.000,241,10978572,13205,0,1693286647,13119.071788889989,71.82562943999801,53541.32014992 2023-08-29,05:24:09.000,241,10978520,13405,0,1693286648,13119.085261509994,71.82562943999801,53541.25726584001 2023-08-29,05:24:10.000,241,10978517,13445,0,1693286649,13119.105470439994,71.80448204999993,53541.27124008 2023-08-29,05:24:11.000,241,10978524,13445,0,1693286650,13119.105470439994,71.839727700004,53541.30617568001 2023-08-29,05:24:12.000,241,10978512,13605,0,1693286651,13119.038107339999,71.85382596000272,53541.29220144 2023-08-29,05:24:13.000,241,10978510,13405,0,1693286652,13119.058316269999,71.85382596000272,53541.3480984 2023-08-29,05:24:14.000,241,10978500,13725,0,1693286653,13119.071788889989,71.82562943999801,53541.39002112 2023-08-29,05:24:15.000,241,10978544,13365,0,1693286654,13119.105470439994,71.83267857000465,53541.34111128 2023-08-29,05:24:16.000,241,10978543,13165,0,1693286655,13119.078525199999,71.84677683000336,53541.32014992 2023-08-29,05:24:17.000,241,10978500,13285,0,1693286656,13119.058316269999,71.84677683000336,53541.30617568001 2023-08-29,05:24:18.000,241,10978527,13605,0,1693286657,13119.038107339999,71.8749733500008,53541.25726584001 2023-08-29,05:24:19.000,241,10978526,13405,0,1693286658,13119.038107339999,71.85382596000272,53541.33412416001 2023-08-29,05:24:20.000,241,10978524,13325,0,1693286659,13119.044843649994,71.85382596000272,53541.33412416001 2023-08-29,05:24:21.000,241,10978516,13085,0,1693286660,13119.091997819989,71.84677683000336,53541.37604688001 2023-08-29,05:24:22.000,241,10978530,13245,0,1693286661,13119.044843649994,71.88907160999952,53541.35508552001 2023-08-29,05:24:23.000,241,10978525,13445,0,1693286662,13119.078525199999,71.85382596000272,53541.33412416001 2023-08-29,05:24:24.000,241,10978545,13405,0,1693286663,13119.017898409998,71.8749733500008,53541.2782272 2023-08-29,05:24:25.000,241,10978521,13285,0,1693286664,13119.011162099989,71.839727700004,53541.34111128 2023-08-29,05:24:26.000,241,10978501,13565,0,1693286665,13119.024634719994,71.90316986999824,53541.30617568001 2023-08-29,05:24:27.000,241,10978495,13285,0,1693286666,13118.997689479998,71.89612073999888,53541.32014992 2023-08-29,05:24:28.000,241,10978539,13365,0,1693286667,13118.964007929993,71.88202248000016,53541.25027872 2023-08-29,05:24:29.000,241,10978532,13365,0,1693286668,13119.004425789994,71.86087509000208,53541.264252960005 2023-08-29,05:24:30.000,241,10978543,13245,0,1693286669,13119.051579959989,71.85382596000272,53541.3480984 2023-08-29,05:24:31.000,241,10978543,13245,0,1693286670,13119.044843649994,71.84677683000336,53541.32713704001 2023-08-29,05:24:32.000,241,10978585,13365,0,1693286671,13118.997689479998,71.85382596000272,53541.32014992 2023-08-29,05:24:33.000,241,10978537,13645,0,1693286672,13118.977480549998,71.86792422000144,53541.27124008 2023-08-29,05:24:34.000,241,10978500,13285,0,1693286673,13118.923590069993,71.89612073999888,53541.20835600001 2023-08-29,05:24:35.000,241,10978566,13285,0,1693286674,13118.984216859993,71.88907160999952,53541.32713704001 2023-08-29,05:24:36.000,241,10978528,13165,0,1693286675,13118.957271619998,71.91726813000423,53541.33412416001 2023-08-29,05:24:37.000,241,10978544,13205,0,1693286676,13118.930326379988,71.90316986999824,53541.25027872 2023-08-29,05:24:38.000,241,10978531,13565,0,1693286677,13118.930326379988,71.93841552000231,53541.25027872 2023-08-29,05:24:39.000,241,10978505,13165,0,1693286678,13118.970744239989,71.93841552000231,53541.29918856 2023-08-29,05:24:40.000,241,10978527,13245,0,1693286679,13118.916853759998,71.94546465000167,53541.215343120006 2023-08-29,05:24:41.000,241,10978529,13285,0,1693286680,13118.903381139993,71.92431726000359,53541.2432916 2023-08-29,05:24:42.000,241,10978532,13325,0,1693286681,13118.896644829998,71.91021900000487,53541.32014992 2023-08-29,05:24:43.000,241,10978595,13285,0,1693286682,13118.869699589988,71.94546465000167,53541.215343120006 2023-08-29,05:24:44.000,241,10978510,13525,0,1693286683,13118.822545419993,71.93841552000231,53541.215343120006 2023-08-29,05:24:45.000,241,10978525,13685,0,1693286684,13118.910117449988,71.91726813000423,53541.29918856 2023-08-29,05:24:46.000,241,10978480,13525,0,1693286685,13118.916853759998,71.93136639000295,53541.28521432001 2023-08-29,05:24:47.000,241,10978523,13605,0,1693286686,13118.930326379988,71.94546465000167,53541.264252960005 2023-08-29,05:24:48.000,241,10978519,13285,0,1693286687,13118.883172209993,71.92431726000359,53541.23630448001 2023-08-29,05:24:49.000,241,10978559,13565,0,1693286688,13118.862963279993,71.93136639000295,53541.23630448001 2023-08-29,05:24:50.000,241,10978483,13405,0,1693286689,13118.869699589988,71.95251378000103,53541.2782272 2023-08-29,05:24:51.000,241,10978520,13405,0,1693286690,13118.876435899998,71.95251378000103,53541.28521432001 2023-08-29,05:24:52.000,241,10978542,13245,0,1693286691,13118.822545419993,71.94546465000167,53541.25027872 2023-08-29,05:24:53.000,241,10978531,13365,0,1693286692,13118.842754349993,71.95956291000039,53541.264252960005 2023-08-29,05:24:54.000,241,10978529,13525,0,1693286693,13118.896644829998,71.95251378000103,53541.33412416001 2023-08-29,05:24:55.000,241,10978540,13245,0,1693286694,13118.862963279993,71.95251378000103,53541.32014992 2023-08-29,05:24:56.000,241,10978588,13285,0,1693286695,13118.849490660003,71.93841552000231,53541.32014992 2023-08-29,05:24:57.000,241,10978507,13285,0,1693286696,13118.809072800002,71.93841552000231,53541.23630448001 2023-08-29,05:24:58.000,241,10978536,13485,0,1693286697,13118.795600179998,71.93841552000231,53541.27124008 2023-08-29,05:24:59.000,241,10978479,13285,0,1693286698,13118.829281730003,71.96661203999975,53541.2782272 2023-08-29,05:25:00.000,241,10978530,13325,0,1693286699,13118.788863870002,71.91726813000423,53541.32713704001 2023-08-29,05:25:01.000,241,10978556,13325,0,1693286700,13118.849490660003,71.91021900000487,53541.28521432001 2023-08-29,05:25:02.000,241,10978561,13365,0,1693286701,13118.815809109998,71.95956291000039,53541.28521432001 2023-08-29,05:25:03.000,241,10978485,13605,0,1693286702,13118.775391249997,71.94546465000167,53541.2432916 2023-08-29,05:25:04.000,241,10978546,13405,0,1693286703,13118.788863870002,71.91021900000487,53541.25726584001 2023-08-29,05:25:05.000,241,10978551,13605,0,1693286704,13118.768654940002,71.93136639000295,53541.29220144 2023-08-29,05:25:06.000,241,10978606,13325,0,1693286705,13118.755182319997,71.93136639000295,53541.2782272 2023-08-29,05:25:07.000,241,10978529,13605,0,1693286706,13118.741709699992,71.96661203999975,53541.194381760004 2023-08-29,05:25:08.000,241,10978541,12925,0,1693286707,13118.667610290002,71.96661203999975,53541.16643328001 2023-08-29,05:25:09.000,241,10978535,13205,0,1693286708,13118.768654940002,71.98071029999846,53541.28521432001 2023-08-29,05:25:10.000,241,10978525,13485,0,1693286709,13118.728237080002,71.95251378000103,53541.29220144 2023-08-29,05:25:11.000,241,10978555,13445,0,1693286710,13118.728237080002,71.95251378000103,53541.264252960005 2023-08-29,05:25:12.000,241,10978558,13285,0,1693286711,13118.701291839992,71.94546465000167,53541.2782272 2023-08-29,05:25:13.000,241,10978550,13365,0,1693286712,13118.654137669997,71.9736611699991,53541.13149768 2023-08-29,05:25:14.000,241,10978537,13645,0,1693286713,13118.600247189992,71.98071029999846,53541.215343120006 2023-08-29,05:25:15.000,241,10978530,13565,0,1693286714,13118.647401360002,71.98071029999846,53541.2782272 2023-08-29,05:25:16.000,241,10978544,13525,0,1693286715,13118.647401360002,71.95956291000039,53541.22931736 2023-08-29,05:25:17.000,241,10978546,13245,0,1693286716,13118.613719809997,71.98775942999782,53541.2432916 2023-08-29,05:25:18.000,241,10978554,13565,0,1693286717,13118.613719809997,71.95956291000039,53541.15245904 2023-08-29,05:25:19.000,241,10978534,13125,0,1693286718,13118.674346599997,71.94546465000167,53541.20835600001 2023-08-29,05:25:20.000,241,10978557,13525,0,1693286719,13118.633928739997,71.98775942999782,53541.16643328001 2023-08-29,05:25:21.000,241,10978559,13525,0,1693286720,13118.640665049992,71.98775942999782,53541.15944616001 2023-08-29,05:25:22.000,241,10978526,13285,0,1693286721,13118.600247189992,71.96661203999975,53541.15944616001 2023-08-29,05:25:23.000,241,10978523,13365,0,1693286722,13118.566565640001,71.96661203999975,53541.11752344001 2023-08-29,05:25:24.000,241,10978534,13325,0,1693286723,13118.553093019997,71.9736611699991,53541.12451056 2023-08-29,05:25:25.000,241,10978554,13045,0,1693286724,13118.586774570002,71.9736611699991,53541.18739464001 2023-08-29,05:25:26.000,241,10978563,13245,0,1693286725,13118.600247189992,71.94546465000167,53541.18739464001 2023-08-29,05:25:27.000,241,10978509,13525,0,1693286726,13118.633928739997,71.95956291000039,53541.18739464001 2023-08-29,05:25:28.000,241,10978543,13285,0,1693286727,13118.553093019997,71.93841552000231,53541.07560072 2023-08-29,05:25:29.000,241,10978553,13365,0,1693286728,13118.580038259992,71.96661203999975,53541.12451056 2023-08-29,05:25:30.000,241,10978509,13405,0,1693286729,13118.580038259992,71.9736611699991,53541.13149768 2023-08-29,05:25:31.000,241,10978567,13525,0,1693286730,13118.586774570002,71.94546465000167,53541.16643328001 2023-08-29,05:25:32.000,241,10978515,13565,0,1693286731,13118.519411469992,71.95251378000103,53541.13848480001 2023-08-29,05:25:33.000,241,10978541,13645,0,1693286732,13118.573301949997,71.93841552000231,53541.13848480001 2023-08-29,05:25:34.000,241,10978535,13645,0,1693286733,13118.586774570002,71.91021900000487,53541.16643328001 2023-08-29,05:25:35.000,241,10978512,13445,0,1693286734,13118.580038259992,71.93841552000231,53541.16643328001 2023-08-29,05:25:36.000,241,10978558,13325,0,1693286735,13118.546356710001,71.94546465000167,53541.215343120006 2023-08-29,05:25:37.000,241,10978526,13445,0,1693286736,13118.431839439996,71.9736611699991,53541.096562080005 2023-08-29,05:25:38.000,241,10978604,13325,0,1693286737,13118.445312060001,71.93136639000295,53541.08258784 2023-08-29,05:25:39.000,241,10978530,13085,0,1693286738,13118.485729920001,71.94546465000167,53541.18040752 2023-08-29,05:25:40.000,241,10978543,13325,0,1693286739,13118.458784679991,71.91726813000423,53541.1734204 2023-08-29,05:25:41.000,241,10978487,13085,0,1693286740,13118.472257299996,71.94546465000167,53541.194381760004 2023-08-29,05:25:42.000,241,10978535,13245,0,1693286741,13118.452048369996,71.96661203999975,53541.16643328001 2023-08-29,05:25:43.000,241,10978498,13525,0,1693286742,13118.411630509996,71.96661203999975,53541.15944616001 2023-08-29,05:25:44.000,241,10978536,13565,0,1693286743,13118.411630509996,71.95956291000039,53541.15944616001 2023-08-29,05:25:45.000,241,10978505,13525,0,1693286744,13118.418366819991,71.96661203999975,53541.13848480001 2023-08-29,05:25:46.000,241,10978552,13485,0,1693286745,13118.398157889991,71.9736611699991,53541.1734204 2023-08-29,05:25:47.000,241,10978527,13405,0,1693286746,13118.36447634,71.99480856000446,53541.1035492 2023-08-29,05:25:48.000,241,10978552,13125,0,1693286747,13118.357740029991,72.00185769000382,53541.12451056 2023-08-29,05:25:49.000,241,10978544,13325,0,1693286748,13118.418366819991,71.98775942999782,53541.194381760004 2023-08-29,05:25:50.000,241,10978516,13285,0,1693286749,13118.38468527,72.01595595000254,53541.16643328001 2023-08-29,05:25:51.000,241,10978560,13565,0,1693286750,13118.4048942,71.95251378000103,53541.145471920005 2023-08-29,05:25:52.000,241,10978513,13445,0,1693286751,13118.38468527,71.98071029999846,53541.16643328001 2023-08-29,05:25:53.000,241,10978525,13325,0,1693286752,13118.33753109999,71.9736611699991,53541.096562080005 2023-08-29,05:25:54.000,241,10978549,13405,0,1693286753,13118.31732216999,72.03005421000125,53541.07560072 2023-08-29,05:25:55.000,241,10978541,13485,0,1693286754,13118.371212649996,71.98775942999782,53541.1035492 2023-08-29,05:25:56.000,241,10978503,13645,0,1693286755,13118.330794789996,72.0230050800019,53541.15245904 2023-08-29,05:25:57.000,241,10978541,13565,0,1693286756,13118.357740029991,71.98775942999782,53541.13149768 2023-08-29,05:25:58.000,241,10978539,13365,0,1693286757,13118.33753109999,72.00185769000382,53541.145471920005 2023-08-29,05:25:59.000,241,10978484,13325,0,1693286758,13118.38468527,71.96661203999975,53541.18739464001 2023-08-29,05:26:00.000,241,10978536,13525,0,1693286759,13118.351003719996,71.96661203999975,53541.145471920005 2023-08-29,05:26:01.000,241,10978482,13525,0,1693286760,13118.357740029991,71.98071029999846,53541.13848480001 2023-08-29,05:26:02.000,241,10978517,13325,0,1693286761,13118.330794789996,71.99480856000446,53541.145471920005 2023-08-29,05:26:03.000,241,10978552,13405,0,1693286762,13118.30384955,71.99480856000446,53541.13149768 2023-08-29,05:26:04.000,241,10978550,13725,0,1693286763,13118.249959069995,71.98071029999846,53541.08258784 2023-08-29,05:26:05.000,241,10978519,13365,0,1693286764,13118.24322276,71.95956291000039,53541.06861360001 2023-08-29,05:26:06.000,241,10978551,13205,0,1693286765,13118.28364062,71.96661203999975,53541.15944616001 2023-08-29,05:26:07.000,241,10978548,13525,0,1693286766,13118.290376929996,71.93841552000231,53541.13848480001 2023-08-29,05:26:08.000,241,10978518,13685,0,1693286767,13118.27690430999,71.91726813000423,53541.1734204 2023-08-29,05:26:09.000,241,10978499,13285,0,1693286768,13118.209541209995,71.93841552000231,53541.08258784 2023-08-29,05:26:10.000,241,10978527,13605,0,1693286769,13118.169123349995,71.93841552000231,53541.06162648 2023-08-29,05:26:11.000,241,10978519,13565,0,1693286770,13118.2028049,71.91726813000423,53541.15944616001 2023-08-29,05:26:12.000,241,10978535,13325,0,1693286771,13118.148914419995,71.92431726000359,53541.096562080005 2023-08-29,05:26:13.000,241,10978518,13565,0,1693286772,13118.19606858999,71.91726813000423,53541.1035492 2023-08-29,05:26:14.000,241,10978548,13365,0,1693286773,13118.189332279995,71.94546465000167,53541.13149768 2023-08-29,05:26:15.000,241,10978524,13165,0,1693286774,13118.21627751999,71.93841552000231,53541.194381760004 2023-08-29,05:26:16.000,241,10978488,13605,0,1693286775,13118.18259597,71.93841552000231,53541.12451056 2023-08-29,05:26:17.000,241,10978528,13565,0,1693286776,13118.128705489995,71.94546465000167,53541.033678 2023-08-29,05:26:18.000,241,10978500,13285,0,1693286777,13118.128705489995,71.92431726000359,53541.06861360001 2023-08-29,05:26:19.000,241,10978532,13485,0,1693286778,13118.108496559995,71.98071029999846,53541.06861360001 2023-08-29,05:26:20.000,241,10978536,13245,0,1693286779,13118.13544179999,71.99480856000446,53541.06162648 2023-08-29,05:26:21.000,241,10978526,13325,0,1693286780,13118.15565072999,71.94546465000167,53541.11053632 2023-08-29,05:26:22.000,241,10978526,13325,0,1693286781,13118.148914419995,71.96661203999975,53541.1035492 2023-08-29,05:26:23.000,241,10978541,13245,0,1693286782,13118.14217811,71.95251378000103,53541.145471920005 2023-08-29,05:26:24.000,241,10978533,13445,0,1693286783,13118.12196918,71.94546465000167,53541.11752344001 2023-08-29,05:26:25.000,241,10978572,13325,0,1693286784,13118.108496559995,71.95956291000039,53541.08957496001 2023-08-29,05:26:26.000,241,10978502,13365,0,1693286785,13118.148914419995,71.9736611699991,53541.096562080005 2023-08-29,05:26:27.000,241,10978546,13445,0,1693286786,13118.128705489995,71.95956291000039,53541.11752344001 2023-08-29,05:26:28.000,241,10978531,13405,0,1693286787,13118.09502393999,71.92431726000359,53541.06162648 2023-08-29,05:26:29.000,241,10978500,13485,0,1693286788,13118.12196918,71.93136639000295,53541.096562080005 2023-08-29,05:26:30.000,241,10978521,13565,0,1693286789,13118.12196918,71.90316986999824,53541.13149768 2023-08-29,05:26:31.000,241,10978551,13285,0,1693286790,13118.12196918,71.95956291000039,53541.08258784 2023-08-29,05:26:32.000,241,10978574,13285,0,1693286791,13118.07481500999,71.95251378000103,53541.06162648 2023-08-29,05:26:33.000,241,10978548,13405,0,1693286792,13118.05460607999,71.94546465000167,53540.99874240001 2023-08-29,05:26:34.000,241,10978538,13605,0,1693286793,13118.03439714999,71.92431726000359,53541.00572952 2023-08-29,05:26:35.000,241,10978546,13285,0,1693286794,13118.06134239,71.93136639000295,53541.05463936 2023-08-29,05:26:36.000,241,10978521,13285,0,1693286795,13118.07481500999,71.93841552000231,53541.06861360001 2023-08-29,05:26:37.000,241,10978529,13805,0,1693286796,13118.027660839994,71.94546465000167,53541.06162648 2023-08-29,05:26:38.000,241,10978532,13405,0,1693286797,13118.05460607999,71.88907160999952,53541.06162648 2023-08-29,05:26:39.000,241,10978518,13165,0,1693286798,13118.05460607999,71.93136639000295,53541.13149768 2023-08-29,05:26:40.000,241,10978544,13365,0,1693286799,13118.04113346,71.93136639000295,53541.07560072 2023-08-29,05:26:41.000,241,10978492,13285,0,1693286800,13118.0007156,71.93136639000295,53541.08957496001 2023-08-29,05:26:42.000,241,10978520,13565,0,1693286801,13118.007451909994,71.95251378000103,53541.06162648 2023-08-29,05:26:43.000,241,10978507,13285,0,1693286802,13117.940088809999,71.92431726000359,53541.047652240006 2023-08-29,05:26:44.000,241,10978490,13525,0,1693286803,13117.919879879999,71.93136639000295,53541.033678 2023-08-29,05:26:45.000,241,10978542,13365,0,1693286804,13117.946825119994,71.95956291000039,53541.06162648 2023-08-29,05:26:46.000,241,10978511,13485,0,1693286805,13117.93335249999,71.91726813000423,53541.1035492 2023-08-29,05:26:47.000,241,10978557,13525,0,1693286806,13117.960297739999,71.92431726000359,53541.08258784 2023-08-29,05:26:48.000,241,10978582,13285,0,1693286807,13117.89293463999,71.92431726000359,53540.99175528001 2023-08-29,05:26:49.000,241,10978530,13765,0,1693286808,13117.919879879999,71.95251378000103,53541.026690880004 2023-08-29,05:26:50.000,241,10978561,13285,0,1693286809,13117.906407259994,71.96661203999975,53541.1035492 2023-08-29,05:26:51.000,241,10978539,13285,0,1693286810,13117.940088809999,71.91726813000423,53541.047652240006 2023-08-29,05:26:52.000,241,10978525,13525,0,1693286811,13117.886198329994,71.94546465000167,53540.9638068 2023-08-29,05:26:53.000,241,10978500,13085,0,1693286812,13117.926616189994,71.95956291000039,53541.026690880004 2023-08-29,05:26:54.000,241,10978491,13485,0,1693286813,13117.987242979994,71.92431726000359,53541.08957496001 2023-08-29,05:26:55.000,241,10978516,13325,0,1693286814,13118.0007156,71.9736611699991,53541.11053632 2023-08-29,05:26:56.000,241,10978573,13485,0,1693286815,13117.940088809999,71.96661203999975,53541.11053632 2023-08-29,05:26:57.000,241,10978521,13405,0,1693286816,13117.926616189994,71.9736611699991,53541.06162648 2023-08-29,05:26:58.000,241,10978518,13205,0,1693286817,13117.906407259994,71.98071029999846,53541.026690880004 2023-08-29,05:26:59.000,241,10978545,13285,0,1693286818,13117.940088809999,71.95956291000039,53541.08957496001 2023-08-29,05:27:00.000,241,10978523,13245,0,1693286819,13117.967034049994,71.95956291000039,53541.1035492 2023-08-29,05:27:01.000,241,10978579,13645,0,1693286820,13117.99397928999,71.95251378000103,53541.12451056 2023-08-29,05:27:02.000,241,10978564,13205,0,1693286821,13117.960297739999,71.96661203999975,53541.12451056 2023-08-29,05:27:03.000,241,10978558,13325,0,1693286822,13117.98050667,71.9736611699991,53541.096562080005 2023-08-29,05:27:04.000,241,10978547,13285,0,1693286823,13117.89293463999,71.98775942999782,53541.026690880004 2023-08-29,05:27:05.000,241,10978573,13525,0,1693286824,13117.946825119994,71.95251378000103,53541.08957496001 2023-08-29,05:27:06.000,241,10978537,13245,0,1693286825,13117.919879879999,72.00185769000382,53541.13149768 2023-08-29,05:27:07.000,241,10978578,13325,0,1693286826,13117.919879879999,72.00185769000382,53541.12451056 2023-08-29,05:27:08.000,241,10978544,13285,0,1693286827,13117.91314356999,71.95251378000103,53541.08258784 2023-08-29,05:27:09.000,241,10978550,13405,0,1693286828,13117.852516779989,72.00890682000318,53541.04066512001 2023-08-29,05:27:10.000,241,10978523,13365,0,1693286829,13117.97377035999,71.96661203999975,53541.18040752 2023-08-29,05:27:11.000,241,10978545,13325,0,1693286830,13117.97377035999,71.9736611699991,53541.13848480001 2023-08-29,05:27:12.000,241,10978564,13565,0,1693286831,13117.940088809999,71.94546465000167,53541.1035492 2023-08-29,05:27:13.000,241,10978565,13165,0,1693286832,13117.899670949999,71.9736611699991,53541.06861360001 2023-08-29,05:27:14.000,241,10978537,13325,0,1693286833,13117.879462019999,71.98071029999846,53541.047652240006 2023-08-29,05:27:15.000,241,10978540,13245,0,1693286834,13117.95356142999,71.98775942999782,53541.1035492 2023-08-29,05:27:16.000,241,10978526,13325,0,1693286835,13117.93335249999,71.96661203999975,53541.11752344001 2023-08-29,05:27:17.000,241,10978518,13285,0,1693286836,13117.872725709989,71.96661203999975,53541.08258784 2023-08-29,05:27:18.000,241,10978570,13205,0,1693286837,13117.886198329994,71.9736611699991,53541.06861360001 2023-08-29,05:27:19.000,241,10978537,13285,0,1693286838,13117.926616189994,71.9736611699991,53541.08258784 2023-08-29,05:27:20.000,241,10978535,13605,0,1693286839,13117.859253089999,71.99480856000446,53541.04066512001 2023-08-29,05:27:21.000,241,10978531,13325,0,1693286840,13117.906407259994,71.94546465000167,53541.08258784 2023-08-29,05:27:22.000,241,10978528,13605,0,1693286841,13117.832307849989,71.96661203999975,53541.07560072 2023-08-29,05:27:23.000,241,10978516,13525,0,1693286842,13117.812098919989,71.95956291000039,53541.033678 2023-08-29,05:27:24.000,241,10978563,13605,0,1693286843,13117.825571539994,71.98775942999782,53541.033678 2023-08-29,05:27:25.000,241,10978574,13605,0,1693286844,13117.886198329994,71.98071029999846,53541.13848480001 2023-08-29,05:27:26.000,241,10978506,13445,0,1693286845,13117.839044159999,71.98775942999782,53541.096562080005 2023-08-29,05:27:27.000,241,10978555,13365,0,1693286846,13117.859253089999,71.95956291000039,53541.1734204 2023-08-29,05:27:28.000,241,10978557,13205,0,1693286847,13117.812098919989,72.00890682000318,53541.1035492 2023-08-29,05:27:29.000,241,10978570,13405,0,1693286848,13117.805362609994,71.98071029999846,53541.07560072 2023-08-29,05:27:30.000,241,10978551,13405,0,1693286849,13117.845780469994,72.00890682000318,53541.026690880004 2023-08-29,05:27:31.000,241,10978526,13525,0,1693286850,13117.805362609994,71.9736611699991,53541.06861360001 2023-08-29,05:27:32.000,241,10978565,13365,0,1693286851,13117.778417369998,71.98071029999846,53541.04066512001 2023-08-29,05:27:33.000,241,10978526,13525,0,1693286852,13117.785153679994,72.01595595000254,53541.1035492 2023-08-29,05:27:34.000,241,10978551,13805,0,1693286853,13117.852516779989,72.00890682000318,53541.13848480001 2023-08-29,05:27:35.000,241,10978523,13205,0,1693286854,13117.731263199988,72.07939812000404,53541.06861360001 2023-08-29,05:27:36.000,241,10978528,13245,0,1693286855,13117.778417369998,72.07234899000468,53541.00572952 2023-08-29,05:27:37.000,241,10978553,13565,0,1693286856,13117.791889989989,72.05120159999933,53541.06162648 2023-08-29,05:27:38.000,241,10978582,13405,0,1693286857,13117.785153679994,72.06529985999805,53541.07560072 2023-08-29,05:27:39.000,241,10978513,13285,0,1693286858,13117.751472129989,72.07939812000404,53541.00572952 2023-08-29,05:27:40.000,241,10978525,13525,0,1693286859,13117.758208439998,72.0864472500034,53541.047652240006 2023-08-29,05:27:41.000,241,10978507,13085,0,1693286860,13117.785153679994,72.05120159999933,53541.13848480001 2023-08-29,05:27:42.000,241,10978511,13605,0,1693286861,13117.798626299998,72.03005421000125,53541.06162648 2023-08-29,05:27:43.000,241,10978553,13125,0,1693286862,13117.771681059989,72.04415246999997,53541.04066512001 2023-08-29,05:27:44.000,241,10978539,13245,0,1693286863,13117.785153679994,72.05120159999933,53541.096562080005 2023-08-29,05:27:45.000,241,10978539,13605,0,1693286864,13117.778417369998,72.04415246999997,53541.08258784 2023-08-29,05:27:46.000,241,10978575,13365,0,1693286865,13117.737999509998,72.03710334000061,53541.06162648 2023-08-29,05:27:47.000,241,10978544,13245,0,1693286866,13117.758208439998,72.05120159999933,53541.06861360001 2023-08-29,05:27:48.000,241,10978499,13445,0,1693286867,13117.697581649998,72.05825072999869,53540.99175528001 2023-08-29,05:27:49.000,241,10978516,13565,0,1693286868,13117.778417369998,72.03005421000125,53541.06861360001 2023-08-29,05:27:50.000,241,10978530,13245,0,1693286869,13117.764944749993,72.05120159999933,53541.06162648 2023-08-29,05:27:51.000,241,10978543,13325,0,1693286870,13117.751472129989,72.05825072999869,53541.047652240006 2023-08-29,05:27:52.000,241,10978508,13405,0,1693286871,13117.744735819993,72.06529985999805,53541.026690880004 2023-08-29,05:27:53.000,241,10978516,13245,0,1693286872,13117.650427479988,72.05120159999933,53540.9638068 2023-08-29,05:27:54.000,241,10978494,13245,0,1693286873,13117.670636409988,72.06529985999805,53541.01970376001 2023-08-29,05:27:55.000,241,10978511,13445,0,1693286874,13117.657163789998,72.05120159999933,53541.047652240006 2023-08-29,05:27:56.000,241,10978544,13445,0,1693286875,13117.630218550003,72.03710334000061,53541.00572952 2023-08-29,05:27:57.000,241,10978561,13325,0,1693286876,13117.610009620003,72.09349638000276,53540.97079392001 2023-08-29,05:27:58.000,241,10978528,13365,0,1693286877,13117.596536999998,72.07234899000468,53540.99874240001 2023-08-29,05:27:59.000,241,10978529,13405,0,1693286878,13117.589800690002,72.07234899000468,53540.99175528001 2023-08-29,05:28:00.000,241,10978509,13245,0,1693286879,13117.603273309993,72.07234899000468,53540.92188408001 2023-08-29,05:28:01.000,241,10978556,13285,0,1693286880,13117.562855449993,72.06529985999805,53540.97079392001 2023-08-29,05:28:02.000,241,10978550,13365,0,1693286881,13117.529173900002,72.05120159999933,53540.9638068 2023-08-29,05:28:03.000,241,10978512,13285,0,1693286882,13117.495492349997,72.03005421000125,53540.859000000004 2023-08-29,05:28:04.000,241,10978518,13685,0,1693286883,13117.495492349997,72.06529985999805,53540.88694848 2023-08-29,05:28:05.000,241,10978486,13245,0,1693286884,13117.562855449993,72.04415246999997,53540.99175528001 2023-08-29,05:28:06.000,241,10978558,13685,0,1693286885,13117.542646519993,72.03005421000125,53540.94284544 2023-08-29,05:28:07.000,241,10978544,13285,0,1693286886,13117.502228659992,72.06529985999805,53540.9638068 2023-08-29,05:28:08.000,241,10978541,13285,0,1693286887,13117.535910209997,72.05825072999869,53540.94284544 2023-08-29,05:28:09.000,241,10978495,13485,0,1693286888,13117.515701279997,72.06529985999805,53540.91489696 2023-08-29,05:28:10.000,241,10978514,13605,0,1693286889,13117.502228659992,72.03710334000061,53540.94983256001 2023-08-29,05:28:11.000,241,10978544,13485,0,1693286890,13117.508964970002,72.0230050800019,53540.94983256001 2023-08-29,05:28:12.000,241,10978544,13245,0,1693286891,13117.461810799992,72.06529985999805,53540.859000000004 2023-08-29,05:28:13.000,241,10978548,13205,0,1693286892,13117.482019729992,72.07234899000468,53540.90790984 2023-08-29,05:28:14.000,241,10978492,13245,0,1693286893,13117.515701279997,72.04415246999997,53540.94284544 2023-08-29,05:28:15.000,241,10978506,13325,0,1693286894,13117.515701279997,72.04415246999997,53540.97079392001 2023-08-29,05:28:16.000,241,10978493,13285,0,1693286895,13117.508964970002,72.06529985999805,53540.9638068 2023-08-29,05:28:17.000,241,10978524,13565,0,1693286896,13117.461810799992,72.07234899000468,53540.91489696 2023-08-29,05:28:18.000,241,10978523,13405,0,1693286897,13117.468547110002,72.07234899000468,53540.88694848 2023-08-29,05:28:19.000,241,10978553,13645,0,1693286898,13117.502228659992,72.04415246999997,53540.9638068 2023-08-29,05:28:20.000,241,10978542,13365,0,1693286899,13117.515701279997,72.07234899000468,53540.9638068 2023-08-29,05:28:21.000,241,10978496,13525,0,1693286900,13117.515701279997,72.09349638000276,53540.9638068 2023-08-29,05:28:22.000,241,10978491,13605,0,1693286901,13117.495492349997,72.09349638000276,53540.97079392001 2023-08-29,05:28:23.000,241,10978551,13405,0,1693286902,13117.448338180002,72.10054551000212,53540.90092272001 2023-08-29,05:28:24.000,241,10978556,13285,0,1693286903,13117.475283419997,72.07939812000404,53540.94284544 2023-08-29,05:28:25.000,241,10978555,13565,0,1693286904,13117.448338180002,72.06529985999805,53540.93585832 2023-08-29,05:28:26.000,241,10978508,13285,0,1693286905,13117.448338180002,72.09349638000276,53540.8939356 2023-08-29,05:28:27.000,241,10978506,13325,0,1693286906,13117.428129250002,72.0864472500034,53540.8939356 2023-08-29,05:28:28.000,241,10978537,13685,0,1693286907,13117.421392939992,72.12874202999956,53540.84502576 2023-08-29,05:28:29.000,241,10978562,13205,0,1693286908,13117.434865559997,72.12874202999956,53540.95681968 2023-08-29,05:28:30.000,241,10978551,13365,0,1693286909,13117.441601869992,72.10054551000212,53540.93585832 2023-08-29,05:28:31.000,241,10978518,13445,0,1693286910,13117.428129250002,72.1216929000002,53540.928871200005 2023-08-29,05:28:32.000,241,10978497,13205,0,1693286911,13117.448338180002,72.13579115999892,53540.90092272001 2023-08-29,05:28:33.000,241,10978518,13565,0,1693286912,13117.394447699997,72.14988942000491,53540.8939356 2023-08-29,05:28:34.000,241,10978525,13565,0,1693286913,13117.340557219992,72.14284028999828,53540.80310304001 2023-08-29,05:28:35.000,241,10978525,13605,0,1693286914,13117.354029839997,72.13579115999892,53540.859000000004 2023-08-29,05:28:36.000,241,10978511,13285,0,1693286915,13117.327084600001,72.14284028999828,53540.84502576 2023-08-29,05:28:37.000,241,10978525,13405,0,1693286916,13117.354029839997,72.1216929000002,53540.8939356 2023-08-29,05:28:38.000,241,10978496,13565,0,1693286917,13117.320348289992,72.12874202999956,53540.85201288001 2023-08-29,05:28:39.000,241,10978556,13525,0,1693286918,13117.286666740001,72.1216929000002,53540.879961360006 2023-08-29,05:28:40.000,241,10978536,13605,0,1693286919,13117.306875670001,72.14284028999828,53540.86598712 2023-08-29,05:28:41.000,241,10978519,13085,0,1693286920,13117.313611979996,72.11464377000084,53540.83105152001 2023-08-29,05:28:42.000,241,10978511,13205,0,1693286921,13117.306875670001,72.14284028999828,53540.879961360006 2023-08-29,05:28:43.000,241,10978546,13605,0,1693286922,13117.293403049996,72.12874202999956,53540.83803864 2023-08-29,05:28:44.000,241,10978528,13485,0,1693286923,13117.286666740001,72.14988942000491,53540.78214168001 2023-08-29,05:28:45.000,241,10978540,13485,0,1693286924,13117.360766149992,72.10759464000148,53540.85201288001 2023-08-29,05:28:46.000,241,10978546,13565,0,1693286925,13117.306875670001,72.10054551000212,53540.86598712 2023-08-29,05:28:47.000,241,10978532,13485,0,1693286926,13117.320348289992,72.13579115999892,53540.859000000004 2023-08-29,05:28:48.000,241,10978518,13445,0,1693286927,13117.259721499991,72.11464377000084,53540.7891288 2023-08-29,05:28:49.000,241,10978505,13525,0,1693286928,13117.286666740001,72.0864472500034,53540.810090160005 2023-08-29,05:28:50.000,241,10978540,13605,0,1693286929,13117.293403049996,72.09349638000276,53540.83803864 2023-08-29,05:28:51.000,241,10978542,13245,0,1693286930,13117.293403049996,72.06529985999805,53540.79611592 2023-08-29,05:28:52.000,241,10978484,13565,0,1693286931,13117.259721499991,72.10759464000148,53540.78214168001 2023-08-29,05:28:53.000,241,10978543,13325,0,1693286932,13117.273194119996,72.0864472500034,53540.86598712 2023-08-29,05:28:54.000,241,10978565,13405,0,1693286933,13117.333820909997,72.0864472500034,53540.90092272001 2023-08-29,05:28:55.000,241,10978518,13365,0,1693286934,13117.327084600001,72.07939812000404,53540.88694848 2023-08-29,05:28:56.000,241,10978514,13485,0,1693286935,13117.300139359992,72.0864472500034,53540.85201288001 2023-08-29,05:28:57.000,241,10978554,13405,0,1693286936,13117.259721499991,72.07939812000404,53540.80310304001 2023-08-29,05:28:58.000,241,10978547,13445,0,1693286937,13117.226039950001,72.11464377000084,53540.79611592 2023-08-29,05:28:59.000,241,10978569,13485,0,1693286938,13117.273194119996,72.07939812000404,53540.83105152001 2023-08-29,05:29:00.000,241,10978556,13245,0,1693286939,13117.300139359992,72.10054551000212,53540.86598712 2023-08-29,05:29:01.000,241,10978529,13245,0,1693286940,13117.327084600001,72.0864472500034,53540.90092272001 2023-08-29,05:29:02.000,241,10978525,13245,0,1693286941,13117.313611979996,72.10054551000212,53540.90092272001 2023-08-29,05:29:03.000,241,10978538,13285,0,1693286942,13117.279930429992,72.09349638000276,53540.85201288001 2023-08-29,05:29:04.000,241,10978497,13285,0,1693286943,13117.286666740001,72.11464377000084,53540.928871200005 2023-08-29,05:29:05.000,241,10978525,13605,0,1693286944,13117.306875670001,72.11464377000084,53540.87297424001 2023-08-29,05:29:06.000,241,10978529,13205,0,1693286945,13117.286666740001,72.11464377000084,53540.88694848 2023-08-29,05:29:07.000,241,10978525,13325,0,1693286946,13117.273194119996,72.10759464000148,53540.86598712 2023-08-29,05:29:08.000,241,10978568,13845,0,1693286947,13117.239512569991,72.14284028999828,53540.85201288001 2023-08-29,05:29:09.000,241,10978518,13085,0,1693286948,13117.320348289992,72.10759464000148,53540.88694848 2023-08-29,05:29:10.000,241,10978518,13205,0,1693286949,13117.320348289992,72.12874202999956,53540.90092272001 2023-08-29,05:29:11.000,241,10978556,13285,0,1693286950,13117.333820909997,72.1216929000002,53540.8939356 2023-08-29,05:29:12.000,241,10978516,13325,0,1693286951,13117.286666740001,72.14284028999828,53540.91489696 2023-08-29,05:29:13.000,241,10978537,13245,0,1693286952,13117.266457810001,72.11464377000084,53540.7891288 2023-08-29,05:29:14.000,241,10978534,13445,0,1693286953,13117.266457810001,72.09349638000276,53540.85201288001 2023-08-29,05:29:15.000,241,10978526,13525,0,1693286954,13117.306875670001,72.09349638000276,53540.859000000004 2023-08-29,05:29:16.000,241,10978558,13565,0,1693286955,13117.306875670001,72.10054551000212,53540.86598712 2023-08-29,05:29:17.000,241,10978594,13285,0,1693286956,13117.286666740001,72.10054551000212,53540.88694848 2023-08-29,05:29:18.000,241,10978534,13565,0,1693286957,13117.279930429992,72.11464377000084,53540.88694848 2023-08-29,05:29:19.000,241,10978544,13285,0,1693286958,13117.327084600001,72.0864472500034,53540.879961360006 2023-08-29,05:29:20.000,241,10978556,13285,0,1693286959,13117.279930429992,72.10054551000212,53540.8939356 2023-08-29,05:29:21.000,241,10978514,13485,0,1693286960,13117.327084600001,72.07939812000404,53540.8939356 2023-08-29,05:29:22.000,241,10978572,13245,0,1693286961,13117.259721499991,72.10759464000148,53540.879961360006 2023-08-29,05:29:23.000,241,10978503,13325,0,1693286962,13117.232776259996,72.07939812000404,53540.81707728 2023-08-29,05:29:24.000,241,10978523,13485,0,1693286963,13117.252985189996,72.07234899000468,53540.879961360006 2023-08-29,05:29:25.000,241,10978532,13445,0,1693286964,13117.293403049996,72.0864472500034,53540.879961360006 2023-08-29,05:29:26.000,241,10978523,13165,0,1693286965,13117.320348289992,72.05120159999933,53540.94983256001 2023-08-29,05:29:27.000,241,10978559,13285,0,1693286966,13117.340557219992,72.07234899000468,53540.92188408001 2023-08-29,05:29:28.000,241,10978553,13285,0,1693286967,13117.293403049996,72.06529985999805,53540.88694848 2023-08-29,05:29:29.000,241,10978538,13485,0,1693286968,13117.259721499991,72.07939812000404,53540.85201288001 2023-08-29,05:29:30.000,241,10978541,13245,0,1693286969,13117.239512569991,72.05825072999869,53540.86598712 2023-08-29,05:29:31.000,241,10978552,13405,0,1693286970,13117.279930429992,72.04415246999997,53540.90092272001 2023-08-29,05:29:32.000,241,10978535,13525,0,1693286971,13117.239512569991,72.05825072999869,53540.859000000004 2023-08-29,05:29:33.000,241,10978502,13605,0,1693286972,13117.273194119996,72.05825072999869,53540.83803864 2023-08-29,05:29:34.000,241,10978542,13405,0,1693286973,13117.286666740001,72.0864472500034,53540.879961360006 2023-08-29,05:29:35.000,241,10978504,13485,0,1693286974,13117.300139359992,72.07234899000468,53540.93585832 2023-08-29,05:29:36.000,241,10978586,13245,0,1693286975,13117.252985189996,72.06529985999805,53540.90092272001 2023-08-29,05:29:37.000,241,10978537,13645,0,1693286976,13117.192358399996,72.07939812000404,53540.80310304001 2023-08-29,05:29:38.000,241,10978571,13165,0,1693286977,13117.178885779991,72.10054551000212,53540.810090160005 2023-08-29,05:29:39.000,241,10978540,13285,0,1693286978,13117.212567329996,72.05825072999869,53540.859000000004 2023-08-29,05:29:40.000,241,10978533,13325,0,1693286979,13117.226039950001,72.09349638000276,53540.91489696 2023-08-29,05:29:41.000,241,10978550,13485,0,1693286980,13117.279930429992,72.07234899000468,53540.93585832 2023-08-29,05:29:42.000,241,10978531,13445,0,1693286981,13117.199094709991,72.07939812000404,53540.859000000004 2023-08-29,05:29:43.000,241,10978513,13565,0,1693286982,13117.212567329996,72.10054551000212,53540.84502576 2023-08-29,05:29:44.000,241,10978525,13405,0,1693286983,13117.226039950001,72.06529985999805,53540.88694848 2023-08-29,05:29:45.000,241,10978523,13165,0,1693286984,13117.239512569991,72.05825072999869,53540.94284544 2023-08-29,05:29:46.000,241,10978529,13245,0,1693286985,13117.246248880001,72.0864472500034,53540.90790984 2023-08-29,05:29:47.000,241,10978513,13205,0,1693286986,13117.205831020001,72.07234899000468,53540.7891288 2023-08-29,05:29:48.000,241,10978551,13405,0,1693286987,13117.18562209,72.06529985999805,53540.77515456 2023-08-29,05:29:49.000,241,10978500,13765,0,1693286988,13117.172149469996,72.06529985999805,53540.7891288 2023-08-29,05:29:50.000,241,10978519,13405,0,1693286989,13117.273194119996,72.07939812000404,53540.92188408001 2023-08-29,05:29:51.000,241,10978530,13165,0,1693286990,13117.239512569991,72.05120159999933,53540.92188408001 2023-08-29,05:29:52.000,241,10978516,13325,0,1693286991,13117.226039950001,72.03710334000061,53540.90092272001 2023-08-29,05:29:53.000,241,10978554,13205,0,1693286992,13117.199094709991,72.04415246999997,53540.859000000004 2023-08-29,05:29:54.000,241,10978494,13445,0,1693286993,13117.192358399996,72.05120159999933,53540.86598712 2023-08-29,05:29:55.000,241,10978531,13285,0,1693286994,13117.239512569991,72.04415246999997,53540.92188408001 2023-08-29,05:29:56.000,241,10978557,13285,0,1693286995,13117.219303639991,72.05120159999933,53540.92188408001 2023-08-29,05:29:57.000,241,10978544,13565,0,1693286996,13117.239512569991,72.04415246999997,53540.8939356 2023-08-29,05:29:58.000,241,10978564,13565,0,1693286997,13117.239512569991,72.03005421000125,53540.90092272001 2023-08-29,05:29:59.000,241,10978529,13365,0,1693286998,13117.273194119996,72.07234899000468,53540.93585832 2023-08-29,05:30:00.000,241,10978556,13365,0,1693286999,13117.212567329996,72.04415246999997,53540.85201288001 2023-08-29,05:30:01.000,241,10978516,13125,0,1693287000,13117.246248880001,72.04415246999997,53540.85201288001 2023-08-29,05:30:02.000,241,10978530,13525,0,1693287001,13117.192358399996,72.0230050800019,53540.80310304001 2023-08-29,05:30:03.000,241,10978508,13285,0,1693287002,13117.212567329996,72.05825072999869,53540.74021896 2023-08-29,05:30:04.000,241,10978563,13285,0,1693287003,13117.219303639991,72.03005421000125,53540.87297424001 2023-08-29,05:30:05.000,241,10978527,13605,0,1693287004,13117.246248880001,72.05825072999869,53540.92188408001 2023-08-29,05:30:06.000,241,10978558,13165,0,1693287005,13117.199094709991,72.03005421000125,53540.87297424001 2023-08-29,05:30:07.000,241,10978549,13325,0,1693287006,13117.178885779991,72.01595595000254,53540.84502576 2023-08-29,05:30:08.000,241,10978588,13245,0,1693287007,13117.14520423,72.05120159999933,53540.77515456 2023-08-29,05:30:09.000,241,10978552,13565,0,1693287008,13117.212567329996,72.0230050800019,53540.84502576 2023-08-29,05:30:10.000,241,10978511,13245,0,1693287009,13117.219303639991,72.03710334000061,53540.859000000004 2023-08-29,05:30:11.000,241,10978586,13445,0,1693287010,13117.266457810001,72.05120159999933,53540.85201288001 2023-08-29,05:30:12.000,241,10978518,13325,0,1693287011,13117.192358399996,72.0230050800019,53540.87297424001 2023-08-29,05:30:13.000,241,10978549,13125,0,1693287012,13117.212567329996,72.04415246999997,53540.85201288001 2023-08-29,05:30:14.000,241,10978537,13285,0,1693287013,13117.279930429992,72.05825072999869,53540.93585832 2023-08-29,05:30:15.000,241,10978542,13485,0,1693287014,13117.279930429992,72.05120159999933,53540.928871200005 2023-08-29,05:30:16.000,241,10978559,13365,0,1693287015,13117.286666740001,72.05120159999933,53540.86598712 2023-08-29,05:30:17.000,241,10978515,13445,0,1693287016,13117.252985189996,72.04415246999997,53540.87297424001 2023-08-29,05:30:18.000,241,10978545,13645,0,1693287017,13117.199094709991,72.06529985999805,53540.83803864 2023-08-29,05:30:19.000,241,10978587,13445,0,1693287018,13117.212567329996,72.07234899000468,53540.80310304001 2023-08-29,05:30:20.000,241,10978551,13165,0,1693287019,13117.246248880001,72.0864472500034,53540.91489696 2023-08-29,05:30:21.000,241,10978513,13165,0,1693287020,13117.252985189996,72.10054551000212,53540.92188408001 2023-08-29,05:30:22.000,241,10978510,13925,0,1693287021,13117.192358399996,72.05825072999869,53540.859000000004 2023-08-29,05:30:23.000,241,10978555,13445,0,1693287022,13117.252985189996,72.04415246999997,53540.859000000004 2023-08-29,05:30:24.000,241,10978546,13605,0,1693287023,13117.259721499991,72.03005421000125,53540.879961360006 2023-08-29,05:30:25.000,241,10978527,13245,0,1693287024,13117.279930429992,72.07234899000468,53540.91489696 2023-08-29,05:30:26.000,241,10978531,13245,0,1693287025,13117.252985189996,72.06529985999805,53540.879961360006 2023-08-29,05:30:27.000,241,10978492,13485,0,1693287026,13117.192358399996,72.09349638000276,53540.83105152001 2023-08-29,05:30:28.000,241,10978536,13245,0,1693287027,13117.219303639991,72.09349638000276,53540.91489696 2023-08-29,05:30:29.000,241,10978560,13285,0,1693287028,13117.266457810001,72.0864472500034,53540.93585832 2023-08-29,05:30:30.000,241,10978525,13325,0,1693287029,13117.259721499991,72.06529985999805,53540.98476816 2023-08-29,05:30:31.000,241,10978542,13525,0,1693287030,13117.279930429992,72.07234899000468,53540.92188408001 2023-08-29,05:30:32.000,241,10978574,13445,0,1693287031,13117.219303639991,72.05120159999933,53540.94983256001 2023-08-29,05:30:33.000,241,10978501,13205,0,1693287032,13117.178885779991,72.05825072999869,53540.82406440001 2023-08-29,05:30:34.000,241,10978534,13325,0,1693287033,13117.172149469996,72.10054551000212,53540.83105152001 2023-08-29,05:30:35.000,241,10978553,13605,0,1693287034,13117.192358399996,72.0864472500034,53540.87297424001 2023-08-29,05:30:36.000,241,10978566,13645,0,1693287035,13117.205831020001,72.05825072999869,53540.879961360006 2023-08-29,05:30:37.000,241,10978544,12925,0,1693287036,13117.205831020001,72.10054551000212,53540.879961360006 2023-08-29,05:30:38.000,241,10978533,13365,0,1693287037,13117.205831020001,72.10054551000212,53540.88694848 2023-08-29,05:30:39.000,241,10978544,13445,0,1693287038,13117.252985189996,72.0864472500034,53540.94284544 2023-08-29,05:30:40.000,241,10978582,13405,0,1693287039,13117.239512569991,72.07234899000468,53540.94983256001 2023-08-29,05:30:41.000,241,10978540,13325,0,1693287040,13117.252985189996,72.07939812000404,53540.879961360006 2023-08-29,05:30:42.000,241,10978515,13365,0,1693287041,13117.246248880001,72.06529985999805,53540.8939356 2023-08-29,05:30:43.000,241,10978565,13605,0,1693287042,13117.219303639991,72.10054551000212,53540.82406440001 2023-08-29,05:30:44.000,241,10978521,13325,0,1693287043,13117.199094709991,72.09349638000276,53540.82406440001 2023-08-29,05:30:45.000,241,10978514,13525,0,1693287044,13117.266457810001,72.1216929000002,53540.93585832 2023-08-29,05:30:46.000,241,10978562,13605,0,1693287045,13117.306875670001,72.1216929000002,53540.94284544 2023-08-29,05:30:47.000,241,10978546,13285,0,1693287046,13117.293403049996,72.10759464000148,53540.90092272001 2023-08-29,05:30:48.000,241,10978533,13205,0,1693287047,13117.306875670001,72.10054551000212,53540.90092272001 2023-08-29,05:30:49.000,241,10978548,13445,0,1693287048,13117.252985189996,72.14988942000491,53540.81707728 2023-08-29,05:30:50.000,241,10978534,13445,0,1693287049,13117.252985189996,72.14284028999828,53540.83105152001 2023-08-29,05:30:51.000,241,10978574,13405,0,1693287050,13117.313611979996,72.13579115999892,53540.8939356 2023-08-29,05:30:52.000,241,10978525,13085,0,1693287051,13117.286666740001,72.14284028999828,53540.85201288001 2023-08-29,05:30:53.000,241,10978489,13365,0,1693287052,13117.320348289992,72.14284028999828,53540.85201288001 2023-08-29,05:30:54.000,241,10978567,13085,0,1693287053,13117.340557219992,72.11464377000084,53540.9638068 2023-08-29,05:30:55.000,241,10978547,13325,0,1693287054,13117.380975079992,72.13579115999892,53540.99874240001 2023-08-29,05:30:56.000,241,10978598,13285,0,1693287055,13117.347293530001,72.13579115999892,53540.93585832 2023-08-29,05:30:57.000,241,10978495,13405,0,1693287056,13117.300139359992,72.12874202999956,53540.859000000004 2023-08-29,05:30:58.000,241,10978565,13405,0,1693287057,13117.279930429992,72.14988942000491,53540.90790984 2023-08-29,05:30:59.000,241,10978534,13565,0,1693287058,13117.286666740001,72.11464377000084,53540.91489696 2023-08-29,05:31:00.000,241,10978533,13245,0,1693287059,13117.320348289992,72.14284028999828,53540.9638068 2023-08-29,05:31:01.000,241,10978558,13085,0,1693287060,13117.320348289992,72.14284028999828,53540.99874240001 2023-08-29,05:31:02.000,241,10978534,13205,0,1693287061,13117.279930429992,72.14284028999828,53540.92188408001 2023-08-29,05:31:03.000,241,10978544,13605,0,1693287062,13117.279930429992,72.13579115999892,53540.97079392001 2023-08-29,05:31:04.000,241,10978597,13125,0,1693287063,13117.313611979996,72.13579115999892,53540.95681968 2023-08-29,05:31:05.000,241,10978558,13365,0,1693287064,13117.320348289992,72.12874202999956,53540.99175528001 2023-08-29,05:31:06.000,241,10978534,13565,0,1693287065,13117.286666740001,72.09349638000276,53540.97079392001 2023-08-29,05:31:07.000,241,10978544,13525,0,1693287066,13117.273194119996,72.14284028999828,53540.94284544 2023-08-29,05:31:08.000,241,10978513,13325,0,1693287067,13117.306875670001,72.12874202999956,53540.94983256001 2023-08-29,05:31:09.000,241,10978565,13085,0,1693287068,13117.327084600001,72.1216929000002,53541.01271664 2023-08-29,05:31:10.000,241,10978540,13565,0,1693287069,13117.320348289992,72.12874202999956,53541.04066512001 2023-08-29,05:31:11.000,241,10978535,13565,0,1693287070,13117.327084600001,72.11464377000084,53540.98476816 2023-08-29,05:31:12.000,241,10978567,13485,0,1693287071,13117.293403049996,72.09349638000276,53540.95681968 2023-08-29,05:31:13.000,241,10978551,13525,0,1693287072,13117.246248880001,72.11464377000084,53540.91489696 2023-08-29,05:31:14.000,241,10978563,13125,0,1693287073,13117.252985189996,72.14284028999828,53540.94983256001 2023-08-29,05:31:15.000,241,10978537,13525,0,1693287074,13117.293403049996,72.14284028999828,53540.99175528001 2023-08-29,05:31:16.000,241,10978508,13405,0,1693287075,13117.279930429992,72.16398768000363,53541.033678 2023-08-29,05:31:17.000,241,10978547,13765,0,1693287076,13117.279930429992,72.15693855000427,53540.98476816 2023-08-29,05:31:18.000,241,10978528,13285,0,1693287077,13117.333820909997,72.1851350700017,53541.00572952 2023-08-29,05:31:19.000,241,10978532,13205,0,1693287078,13117.333820909997,72.19218420000107,53540.977781040005 2023-08-29,05:31:20.000,241,10978534,13205,0,1693287079,13117.354029839997,72.17808594000235,53540.99175528001 2023-08-29,05:31:21.000,241,10978474,13245,0,1693287080,13117.380975079992,72.17808594000235,53540.99175528001 2023-08-29,05:31:22.000,241,10978519,13285,0,1693287081,13117.333820909997,72.19218420000107,53540.93585832 2023-08-29,05:31:23.000,241,10978561,13525,0,1693287082,13117.333820909997,72.21333158999914,53540.928871200005 2023-08-29,05:31:24.000,241,10978514,13285,0,1693287083,13117.374238769997,72.21333158999914,53541.00572952 2023-08-29,05:31:25.000,241,10978522,13205,0,1693287084,13117.360766149992,72.2203807199985,53541.033678 2023-08-29,05:31:26.000,241,10978530,13405,0,1693287085,13117.367502460002,72.21333158999914,53540.9638068 2023-08-29,05:31:27.000,241,10978505,13165,0,1693287086,13117.360766149992,72.2203807199985,53540.97079392001 2023-08-29,05:31:28.000,241,10978524,13405,0,1693287087,13117.401184009992,72.19218420000107,53541.033678 2023-08-29,05:31:29.000,241,10978553,13605,0,1693287088,13117.360766149992,72.2203807199985,53540.99874240001 2023-08-29,05:31:30.000,241,10978538,13405,0,1693287089,13117.374238769997,72.22742984999786,53541.01271664 2023-08-29,05:31:31.000,241,10978527,13565,0,1693287090,13117.394447699997,72.21333158999914,53540.94983256001 2023-08-29,05:31:32.000,241,10978523,13765,0,1693287091,13117.300139359992,72.21333158999914,53540.94983256001 2023-08-29,05:31:33.000,241,10978559,13605,0,1693287092,13117.347293530001,72.20628245999978,53541.00572952 2023-08-29,05:31:34.000,241,10978523,13565,0,1693287093,13117.401184009992,72.2344789800045,53541.06861360001 2023-08-29,05:31:35.000,241,10978554,13445,0,1693287094,13117.414656629997,72.24857724000321,53541.01970376001 2023-08-29,05:31:36.000,241,10978550,13485,0,1693287095,13117.394447699997,72.22742984999786,53541.047652240006 2023-08-29,05:31:37.000,241,10978539,13085,0,1693287096,13117.340557219992,72.2203807199985,53540.9638068 2023-08-29,05:31:38.000,241,10978551,13485,0,1693287097,13117.340557219992,72.2203807199985,53540.98476816 2023-08-29,05:31:39.000,241,10978522,13205,0,1693287098,13117.387711390002,72.19923333000042,53541.01970376001 2023-08-29,05:31:40.000,241,10978585,13125,0,1693287099,13117.401184009992,72.19923333000042,53541.05463936 2023-08-29,05:31:41.000,241,10978544,12965,0,1693287100,13117.421392939992,72.2203807199985,53541.026690880004 2023-08-29,05:31:42.000,241,10978526,13285,0,1693287101,13117.401184009992,72.24857724000321,53541.01271664 2023-08-29,05:31:43.000,241,10978536,13245,0,1693287102,13117.387711390002,72.2203807199985,53540.9638068 2023-08-29,05:31:44.000,241,10978538,13445,0,1693287103,13117.407920320002,72.21333158999914,53540.97079392001 2023-08-29,05:31:45.000,241,10978549,13205,0,1693287104,13117.407920320002,72.26267550000193,53541.026690880004 2023-08-29,05:31:46.000,241,10978547,13405,0,1693287105,13117.407920320002,72.24152811000386,53540.98476816 2023-08-29,05:31:47.000,241,10978536,13245,0,1693287106,13117.387711390002,72.26267550000193,53540.977781040005 2023-08-29,05:31:48.000,241,10978537,13285,0,1693287107,13117.441601869992,72.26972463000129,53541.01970376001 2023-08-29,05:31:49.000,241,10978546,13445,0,1693287108,13117.502228659992,72.2344789800045,53541.11053632 2023-08-29,05:31:50.000,241,10978597,13285,0,1693287109,13117.495492349997,72.2203807199985,53541.06861360001 2023-08-29,05:31:51.000,241,10978546,13525,0,1693287110,13117.502228659992,72.2203807199985,53541.047652240006 2023-08-29,05:31:52.000,241,10978596,13445,0,1693287111,13117.522437589992,72.21333158999914,53541.033678 2023-08-29,05:31:53.000,241,10978552,13725,0,1693287112,13117.455074489997,72.2344789800045,53540.99175528001 2023-08-29,05:31:54.000,241,10978541,13285,0,1693287113,13117.455074489997,72.24152811000386,53541.01970376001 2023-08-29,05:31:55.000,241,10978534,13205,0,1693287114,13117.475283419997,72.25562637000257,53541.04066512001 2023-08-29,05:31:56.000,241,10978530,13285,0,1693287115,13117.461810799992,72.25562637000257,53541.07560072 2023-08-29,05:31:57.000,241,10978523,13565,0,1693287116,13117.448338180002,72.26972463000129,53541.04066512001 2023-08-29,05:31:58.000,241,10978555,13165,0,1693287117,13117.461810799992,72.24857724000321,53541.026690880004 2023-08-29,05:31:59.000,241,10978533,13285,0,1693287118,13117.508964970002,72.25562637000257,53541.12451056 2023-08-29,05:32:00.000,241,10978600,12965,0,1693287119,13117.515701279997,72.24152811000386,53541.11752344001 2023-08-29,05:32:01.000,241,10978523,13685,0,1693287120,13117.495492349997,72.24857724000321,53541.096562080005 2023-08-29,05:32:02.000,241,10978535,13405,0,1693287121,13117.502228659992,72.2344789800045,53541.06861360001 2023-08-29,05:32:03.000,241,10978553,13085,0,1693287122,13117.434865559997,72.27677376000065,53541.00572952 2023-08-29,05:32:04.000,241,10978558,13565,0,1693287123,13117.448338180002,72.30497027999809,53541.01271664 2023-08-29,05:32:05.000,241,10978534,13685,0,1693287124,13117.495492349997,72.27677376000065,53541.1035492 2023-08-29,05:32:06.000,241,10978513,13285,0,1693287125,13117.475283419997,72.26267550000193,53541.12451056 2023-08-29,05:32:07.000,241,10978530,13525,0,1693287126,13117.475283419997,72.24857724000321,53541.08957496001 2023-08-29,05:32:08.000,241,10978531,13245,0,1693287127,13117.414656629997,72.26267550000193,53541.033678 2023-08-29,05:32:09.000,241,10978517,13165,0,1693287128,13117.488756040002,72.26972463000129,53541.04066512001 2023-08-29,05:32:10.000,241,10978531,13485,0,1693287129,13117.482019729992,72.26972463000129,53541.08258784 2023-08-29,05:32:11.000,241,10978566,13445,0,1693287130,13117.455074489997,72.27677376000065,53541.033678 2023-08-29,05:32:12.000,241,10978531,13645,0,1693287131,13117.441601869992,72.26267550000193,53541.026690880004 2023-08-29,05:32:13.000,241,10978540,13245,0,1693287132,13117.461810799992,72.30497027999809,53541.05463936 2023-08-29,05:32:14.000,241,10978514,13205,0,1693287133,13117.535910209997,72.29087201999937,53541.11053632 2023-08-29,05:32:15.000,241,10978519,13325,0,1693287134,13117.535910209997,72.29792114999873,53541.06861360001 2023-08-29,05:32:16.000,241,10978528,13445,0,1693287135,13117.515701279997,72.26972463000129,53541.07560072 2023-08-29,05:32:17.000,241,10978526,13405,0,1693287136,13117.482019729992,72.24152811000386,53541.026690880004 2023-08-29,05:32:18.000,241,10978584,13245,0,1693287137,13117.468547110002,72.26972463000129,53541.033678 2023-08-29,05:32:19.000,241,10978548,13605,0,1693287138,13117.488756040002,72.27677376000065,53541.06162648 2023-08-29,05:32:20.000,241,10978513,13205,0,1693287139,13117.502228659992,72.24857724000321,53541.08957496001 2023-08-29,05:32:21.000,241,10978562,13525,0,1693287140,13117.549382830002,72.24857724000321,53541.13149768 2023-08-29,05:32:22.000,241,10978535,13085,0,1693287141,13117.535910209997,72.29792114999873,53541.11053632 2023-08-29,05:32:23.000,241,10978533,13405,0,1693287142,13117.535910209997,72.28382289000001,53541.026690880004 2023-08-29,05:32:24.000,241,10978522,12925,0,1693287143,13117.522437589992,72.27677376000065,53541.06162648 2023-08-29,05:32:25.000,241,10978541,13485,0,1693287144,13117.549382830002,72.26972463000129,53541.096562080005 2023-08-29,05:32:26.000,241,10978576,13445,0,1693287145,13117.535910209997,72.29792114999873,53541.06162648 2023-08-29,05:32:27.000,241,10978529,13245,0,1693287146,13117.488756040002,72.34726506000152,53541.047652240006 2023-08-29,05:32:28.000,241,10978545,13445,0,1693287147,13117.542646519993,72.31201941000472,53541.04066512001 2023-08-29,05:32:29.000,241,10978556,13605,0,1693287148,13117.610009620003,72.31201941000472,53541.15944616001 2023-08-29,05:32:30.000,241,10978534,13245,0,1693287149,13117.603273309993,72.28382289000001,53541.1734204 2023-08-29,05:32:31.000,241,10978535,13525,0,1693287150,13117.596536999998,72.29792114999873,53541.1035492 2023-08-29,05:32:32.000,241,10978559,13365,0,1693287151,13117.603273309993,72.25562637000257,53541.11752344001 2023-08-29,05:32:33.000,241,10978548,13245,0,1693287152,13117.515701279997,72.29087201999937,53540.99874240001 2023-08-29,05:32:34.000,241,10978543,13245,0,1693287153,13117.529173900002,72.26267550000193,53541.033678 2023-08-29,05:32:35.000,241,10978526,13405,0,1693287154,13117.583064379993,72.31201941000472,53541.06162648 2023-08-29,05:32:36.000,241,10978520,13285,0,1693287155,13117.589800690002,72.30497027999809,53541.07560072 2023-08-29,05:32:37.000,241,10978571,13645,0,1693287156,13117.529173900002,72.30497027999809,53541.04066512001 2023-08-29,05:32:38.000,241,10978532,13525,0,1693287157,13117.583064379993,72.26972463000129,53541.04066512001 2023-08-29,05:32:39.000,241,10978541,13525,0,1693287158,13117.636954859998,72.29792114999873,53541.06162648 2023-08-29,05:32:40.000,241,10978570,13365,0,1693287159,13117.636954859998,72.29087201999937,53541.07560072 2023-08-29,05:32:41.000,241,10978564,13285,0,1693287160,13117.616745929998,72.27677376000065,53541.033678 2023-08-29,05:32:42.000,241,10978546,13205,0,1693287161,13117.650427479988,72.29792114999873,53541.05463936 2023-08-29,05:32:43.000,241,10978512,13525,0,1693287162,13117.576328069998,72.29792114999873,53540.9638068 2023-08-29,05:32:44.000,241,10978546,13285,0,1693287163,13117.549382830002,72.29792114999873,53540.94284544 2023-08-29,05:32:45.000,241,10978542,13565,0,1693287164,13117.596536999998,72.26972463000129,53541.026690880004 2023-08-29,05:32:46.000,241,10978509,13565,0,1693287165,13117.684109029993,72.29792114999873,53541.06861360001 2023-08-29,05:32:47.000,241,10978548,13405,0,1693287166,13117.670636409988,72.28382289000001,53541.07560072 2023-08-29,05:32:48.000,241,10978548,13125,0,1693287167,13117.690845339988,72.31906854000408,53541.05463936 2023-08-29,05:32:49.000,241,10978565,13165,0,1693287168,13117.623482239993,72.31201941000472,53540.99175528001 2023-08-29,05:32:50.000,241,10978541,13045,0,1693287169,13117.630218550003,72.34021593000216,53541.047652240006 2023-08-29,05:32:51.000,241,10978546,13485,0,1693287170,13117.650427479988,72.29087201999937,53541.01970376001 2023-08-29,05:32:52.000,241,10978521,13485,0,1693287171,13117.623482239993,72.34021593000216,53540.99175528001 2023-08-29,05:32:53.000,241,10978516,13205,0,1693287172,13117.636954859998,72.3331668000028,53541.01970376001 2023-08-29,05:32:54.000,241,10978551,13325,0,1693287173,13117.677372719998,72.31906854000408,53541.07560072 2023-08-29,05:32:55.000,241,10978511,13405,0,1693287174,13117.677372719998,72.32611767000344,53541.06861360001 2023-08-29,05:32:56.000,241,10978533,13365,0,1693287175,13117.690845339988,72.31201941000472,53541.05463936 2023-08-29,05:32:57.000,241,10978552,13285,0,1693287176,13117.636954859998,72.32611767000344,53541.00572952 2023-08-29,05:32:58.000,241,10978520,13445,0,1693287177,13117.643691169993,72.32611767000344,53540.99175528001 2023-08-29,05:32:59.000,241,10978529,13525,0,1693287178,13117.711054269988,72.35431419000088,53541.047652240006 2023-08-29,05:33:00.000,241,10978530,13245,0,1693287179,13117.697581649998,72.37546157999896,53541.11053632 2023-08-29,05:33:01.000,241,10978567,13325,0,1693287180,13117.737999509998,72.35431419000088,53541.1035492 2023-08-29,05:33:02.000,241,10978502,13405,0,1693287181,13117.764944749993,72.38955983999767,53541.096562080005 2023-08-29,05:33:03.000,241,10978521,13245,0,1693287182,13117.711054269988,72.36136332000024,53541.026690880004 2023-08-29,05:33:04.000,241,10978524,13285,0,1693287183,13117.737999509998,72.35431419000088,53541.07560072 2023-08-29,05:33:05.000,241,10978515,13605,0,1693287184,13117.724526889993,72.34726506000152,53541.06162648 2023-08-29,05:33:06.000,241,10978528,13565,0,1693287185,13117.711054269988,72.34726506000152,53541.05463936 2023-08-29,05:33:07.000,241,10978530,13405,0,1693287186,13117.677372719998,72.3684124499996,53541.026690880004 2023-08-29,05:33:08.000,241,10978532,13325,0,1693287187,13117.731263199988,72.41070723000303,53540.99874240001 2023-08-29,05:33:09.000,241,10978556,13205,0,1693287188,13117.791889989989,72.38251070999831,53541.096562080005 2023-08-29,05:33:10.000,241,10978531,13125,0,1693287189,13117.771681059989,72.38251070999831,53541.11752344001 2023-08-29,05:33:11.000,241,10978565,13205,0,1693287190,13117.785153679994,72.35431419000088,53541.12451056 2023-08-29,05:33:12.000,241,10978518,13445,0,1693287191,13117.785153679994,72.36136332000024,53541.07560072 2023-08-29,05:33:13.000,241,10978520,13485,0,1693287192,13117.731263199988,72.3331668000028,53541.047652240006 2023-08-29,05:33:14.000,241,10978557,13325,0,1693287193,13117.731263199988,72.39660897000431,53540.99175528001 2023-08-29,05:33:15.000,241,10978543,13565,0,1693287194,13117.785153679994,72.38251070999831,53541.08957496001 2023-08-29,05:33:16.000,241,10978538,13285,0,1693287195,13117.764944749993,72.40365810000367,53541.096562080005 2023-08-29,05:33:17.000,241,10978516,13365,0,1693287196,13117.744735819993,72.40365810000367,53541.08258784 2023-08-29,05:33:18.000,241,10978566,13605,0,1693287197,13117.744735819993,72.3684124499996,53541.08258784 2023-08-29,05:33:19.000,241,10978525,13565,0,1693287198,13117.818835229999,72.38955983999767,53541.08258784 2023-08-29,05:33:20.000,241,10978543,13405,0,1693287199,13117.791889989989,72.39660897000431,53541.07560072 2023-08-29,05:33:21.000,241,10978554,13405,0,1693287200,13117.812098919989,72.41070723000303,53541.11053632 2023-08-29,05:33:22.000,241,10978555,12965,0,1693287201,13117.785153679994,72.43890375000046,53541.11053632 2023-08-29,05:33:23.000,241,10978518,13525,0,1693287202,13117.737999509998,72.45300200999918,53541.047652240006 2023-08-29,05:33:24.000,241,10978554,13605,0,1693287203,13117.744735819993,72.45300200999918,53541.04066512001 2023-08-29,05:33:25.000,241,10978510,13245,0,1693287204,13117.812098919989,72.41775636000239,53541.13149768 2023-08-29,05:33:26.000,241,10978520,13485,0,1693287205,13117.832307849989,72.42480549000175,53541.15245904 2023-08-29,05:33:27.000,241,10978560,13365,0,1693287206,13117.818835229999,72.44595287999982,53541.11752344001 2023-08-29,05:33:28.000,241,10978546,13325,0,1693287207,13117.818835229999,72.4318546200011,53541.096562080005 2023-08-29,05:33:29.000,241,10978534,13405,0,1693287208,13117.798626299998,72.45300200999918,53541.11752344001 2023-08-29,05:33:30.000,241,10978537,13085,0,1693287209,13117.852516779989,72.43890375000046,53541.06162648 2023-08-29,05:33:31.000,241,10978540,13605,0,1693287210,13117.812098919989,72.4671002699979,53541.096562080005 2023-08-29,05:33:32.000,241,10978520,13365,0,1693287211,13117.771681059989,72.49529679000261,53540.99874240001 2023-08-29,05:33:33.000,241,10978531,13445,0,1693287212,13117.771681059989,72.46005113999854,53541.047652240006 2023-08-29,05:33:34.000,241,10978538,13205,0,1693287213,13117.865989399994,72.4671002699979,53541.06162648 2023-08-29,05:33:35.000,241,10978530,13365,0,1693287214,13117.845780469994,72.44595287999982,53541.08258784 2023-08-29,05:33:36.000,241,10978522,13485,0,1693287215,13117.852516779989,72.45300200999918,53541.1035492 2023-08-29,05:33:37.000,241,10978527,13405,0,1693287216,13117.818835229999,72.47414940000453,53541.033678 2023-08-29,05:33:38.000,241,10978544,13445,0,1693287217,13117.805362609994,72.47414940000453,53541.06861360001 2023-08-29,05:33:39.000,241,10978520,13565,0,1693287218,13117.852516779989,72.47414940000453,53541.04066512001 2023-08-29,05:33:40.000,241,10978533,13085,0,1693287219,13117.818835229999,72.45300200999918,53541.08258784 2023-08-29,05:33:41.000,241,10978507,13245,0,1693287220,13117.89293463999,72.47414940000453,53541.15944616001 2023-08-29,05:33:42.000,241,10978537,13605,0,1693287221,13117.91314356999,72.4811985300039,53541.13848480001 2023-08-29,05:33:43.000,241,10978533,13605,0,1693287222,13117.89293463999,72.47414940000453,53541.13848480001 2023-08-29,05:33:44.000,241,10978515,13365,0,1693287223,13117.879462019999,72.4811985300039,53541.12451056 2023-08-29,05:33:45.000,241,10978500,13605,0,1693287224,13117.919879879999,72.4318546200011,53541.08258784 2023-08-29,05:33:46.000,241,10978567,13485,0,1693287225,13117.940088809999,72.4811985300039,53541.12451056 2023-08-29,05:33:47.000,241,10978499,13365,0,1693287226,13117.859253089999,72.4671002699979,53541.07560072 2023-08-29,05:33:48.000,241,10978552,13565,0,1693287227,13117.859253089999,72.4811985300039,53541.06162648 2023-08-29,05:33:49.000,241,10978519,13245,0,1693287228,13117.91314356999,72.4811985300039,53541.12451056 2023-08-29,05:33:50.000,241,10978535,13325,0,1693287229,13117.95356142999,72.4671002699979,53541.12451056 2023-08-29,05:33:51.000,241,10978532,13325,0,1693287230,13117.906407259994,72.50234592000197,53541.13149768 2023-08-29,05:33:52.000,241,10978507,13325,0,1693287231,13117.879462019999,72.55873896000412,53541.08258784 2023-08-29,05:33:53.000,241,10978541,13365,0,1693287232,13117.865989399994,72.51644418000069,53541.06861360001 2023-08-29,05:33:54.000,241,10978538,13205,0,1693287233,13117.919879879999,72.54464069999813,53541.07560072 2023-08-29,05:33:55.000,241,10978539,13165,0,1693287234,13117.93335249999,72.56578809000348,53541.1035492 2023-08-29,05:33:56.000,241,10978549,13445,0,1693287235,13117.906407259994,72.53759156999877,53541.145471920005 2023-08-29,05:33:57.000,241,10978508,13085,0,1693287236,13117.93335249999,72.53054243999941,53541.15245904 2023-08-29,05:33:58.000,241,10978545,13605,0,1693287237,13117.946825119994,72.55873896000412,53541.13848480001 2023-08-29,05:33:59.000,241,10978518,13405,0,1693287238,13118.007451909994,72.52349331000005,53541.1035492 2023-08-29,05:34:00.000,241,10978523,13285,0,1693287239,13117.987242979994,72.56578809000348,53541.145471920005 2023-08-29,05:34:01.000,241,10978531,13085,0,1693287240,13117.95356142999,72.51644418000069,53541.145471920005 2023-08-29,05:34:02.000,241,10978561,13165,0,1693287241,13117.926616189994,72.55873896000412,53541.1035492 2023-08-29,05:34:03.000,241,10978501,13765,0,1693287242,13117.926616189994,72.55168983000476,53541.047652240006 2023-08-29,05:34:04.000,241,10978556,13325,0,1693287243,13117.919879879999,72.5798863500022,53541.06162648 2023-08-29,05:34:05.000,241,10978505,13285,0,1693287244,13117.940088809999,72.55873896000412,53541.11053632 2023-08-29,05:34:06.000,241,10978545,13405,0,1693287245,13117.967034049994,72.55873896000412,53541.13149768 2023-08-29,05:34:07.000,241,10978528,13405,0,1693287246,13117.99397928999,72.53759156999877,53541.15245904 2023-08-29,05:34:08.000,241,10978504,13125,0,1693287247,13117.97377035999,72.54464069999813,53541.11752344001 2023-08-29,05:34:09.000,241,10978559,13325,0,1693287248,13117.946825119994,72.55168983000476,53541.05463936 2023-08-29,05:34:10.000,241,10978537,13205,0,1693287249,13117.940088809999,72.54464069999813,53541.07560072 2023-08-29,05:34:11.000,241,10978535,13525,0,1693287250,13117.98050667,72.51644418000069,53541.08957496001 2023-08-29,05:34:12.000,241,10978521,13365,0,1693287251,13117.967034049994,72.53054243999941,53541.06861360001 2023-08-29,05:34:13.000,241,10978532,13285,0,1693287252,13117.99397928999,72.55168983000476,53541.11053632 2023-08-29,05:34:14.000,241,10978521,13245,0,1693287253,13118.03439714999,72.55168983000476,53541.194381760004 2023-08-29,05:34:15.000,241,10978546,13445,0,1693287254,13118.04113346,72.51644418000069,53541.18739464001 2023-08-29,05:34:16.000,241,10978543,13125,0,1693287255,13117.97377035999,72.55873896000412,53541.05463936 2023-08-29,05:34:17.000,241,10978544,13485,0,1693287256,13117.97377035999,72.53759156999877,53541.13149768 2023-08-29,05:34:18.000,241,10978524,13085,0,1693287257,13117.967034049994,72.55873896000412,53541.11752344001 2023-08-29,05:34:19.000,241,10978557,13605,0,1693287258,13118.01418821999,72.53759156999877,53541.16643328001 2023-08-29,05:34:20.000,241,10978514,13685,0,1693287259,13118.047869769995,72.56578809000348,53541.18040752 2023-08-29,05:34:21.000,241,10978509,13685,0,1693287260,13118.08155132,72.53759156999877,53541.20136888 2023-08-29,05:34:22.000,241,10978483,13085,0,1693287261,13118.068078699995,72.56578809000348,53541.20835600001 2023-08-29,05:34:23.000,241,10978564,13525,0,1693287262,13118.047869769995,72.55873896000412,53541.1734204 2023-08-29,05:34:24.000,241,10978480,13565,0,1693287263,13118.088287629995,72.58693548000156,53541.20136888 2023-08-29,05:34:25.000,241,10978518,13605,0,1693287264,13118.06134239,72.55168983000476,53541.15944616001 2023-08-29,05:34:26.000,241,10978533,13405,0,1693287265,13118.07481500999,72.59398461000092,53541.18739464001 2023-08-29,05:34:27.000,241,10978553,13405,0,1693287266,13118.088287629995,72.60103374000028,53541.12451056 2023-08-29,05:34:28.000,241,10978560,13325,0,1693287267,13118.047869769995,72.59398461000092,53541.13149768 2023-08-29,05:34:29.000,241,10978587,13405,0,1693287268,13118.14217811,72.57283722000284,53541.20136888 2023-08-29,05:34:30.000,241,10978553,13325,0,1693287269,13118.148914419995,72.58693548000156,53541.15944616001 2023-08-29,05:34:31.000,241,10978525,13045,0,1693287270,13118.14217811,72.56578809000348,53541.16643328001 2023-08-29,05:34:32.000,241,10978516,13165,0,1693287271,13118.12196918,72.58693548000156,53541.20136888 2023-08-29,05:34:33.000,241,10978545,13165,0,1693287272,13118.09502393999,72.58693548000156,53541.13149768 2023-08-29,05:34:34.000,241,10978507,13085,0,1693287273,13118.09502393999,72.60808286999963,53541.16643328001 2023-08-29,05:34:35.000,241,10978533,13405,0,1693287274,13118.14217811,72.60808286999963,53541.194381760004 2023-08-29,05:34:36.000,241,10978607,13325,0,1693287275,13118.14217811,72.58693548000156,53541.2432916 2023-08-29,05:34:37.000,241,10978510,13405,0,1693287276,13118.148914419995,72.58693548000156,53541.18739464001 2023-08-29,05:34:38.000,241,10978526,13405,0,1693287277,13118.128705489995,72.59398461000092,53541.1734204 2023-08-29,05:34:39.000,241,10978518,13405,0,1693287278,13118.19606858999,72.60808286999963,53541.27124008 2023-08-29,05:34:40.000,241,10978531,13085,0,1693287279,13118.18259597,72.57283722000284,53541.20835600001 2023-08-29,05:34:41.000,241,10978529,13445,0,1693287280,13118.15565072999,72.5798863500022,53541.194381760004 2023-08-29,05:34:42.000,241,10978496,13365,0,1693287281,13118.128705489995,72.60103374000028,53541.22931736 2023-08-29,05:34:43.000,241,10978523,13245,0,1693287282,13118.12196918,72.62218112999835,53541.16643328001 2023-08-29,05:34:44.000,241,10978528,13325,0,1693287283,13118.108496559995,72.65037765000307,53541.15944616001 2023-08-29,05:34:45.000,241,10978533,13245,0,1693287284,13118.2028049,72.60808286999963,53541.27124008 2023-08-29,05:34:46.000,241,10978527,13325,0,1693287285,13118.19606858999,72.59398461000092,53541.20835600001 2023-08-29,05:34:47.000,241,10978490,13245,0,1693287286,13118.22301383,72.59398461000092,53541.20835600001 2023-08-29,05:34:48.000,241,10978553,13245,0,1693287287,13118.16238704,72.62923025999771,53541.15245904 2023-08-29,05:34:49.000,241,10978565,13445,0,1693287288,13118.2028049,72.615131999999,53541.13848480001 2023-08-29,05:34:50.000,241,10978537,13085,0,1693287289,13118.169123349995,72.62218112999835,53541.1734204 2023-08-29,05:34:51.000,241,10978494,13445,0,1693287290,13118.25669537999,72.615131999999,53541.18040752 2023-08-29,05:34:52.000,241,10978558,13365,0,1693287291,13118.17585965999,72.63627939000435,53541.215343120006 2023-08-29,05:34:53.000,241,10978557,13245,0,1693287292,13118.21627751999,72.62218112999835,53541.20835600001 2023-08-29,05:34:54.000,241,10978568,13285,0,1693287293,13118.24322276,72.60103374000028,53541.22931736 2023-08-29,05:34:55.000,241,10978549,13565,0,1693287294,13118.26343169,72.615131999999,53541.29220144 2023-08-29,05:34:56.000,241,10978544,13565,0,1693287295,13118.23648644999,72.615131999999,53541.215343120006 2023-08-29,05:34:57.000,241,10978543,13565,0,1693287296,13118.229750139995,72.6433285200037,53541.16643328001 2023-08-29,05:34:58.000,241,10978524,13605,0,1693287297,13118.21627751999,72.615131999999,53541.18040752 2023-08-29,05:34:59.000,241,10978573,13405,0,1693287298,13118.26343169,72.62218112999835,53541.22931736 2023-08-29,05:35:00.000,241,10978544,13405,0,1693287299,13118.229750139995,72.65037765000307,53541.215343120006 2023-08-29,05:35:01.000,241,10978573,13445,0,1693287300,13118.30384955,72.60808286999963,53541.264252960005 2023-08-29,05:35:02.000,241,10978524,13325,0,1693287301,13118.25669537999,72.6433285200037,53541.2432916 2023-08-29,05:35:03.000,241,10978535,13325,0,1693287302,13118.229750139995,72.63627939000435,53541.20136888 2023-08-29,05:35:04.000,241,10978543,13325,0,1693287303,13118.28364062,72.6433285200037,53541.27124008 2023-08-29,05:35:05.000,241,10978579,13245,0,1693287304,13118.310585859996,72.60103374000028,53541.215343120006 2023-08-29,05:35:06.000,241,10978561,13605,0,1693287305,13118.270167999995,72.62218112999835,53541.2782272 2023-08-29,05:35:07.000,241,10978545,13285,0,1693287306,13118.30384955,72.62923025999771,53541.20835600001 2023-08-29,05:35:08.000,241,10978522,13605,0,1693287307,13118.249959069995,72.62218112999835,53541.20136888 2023-08-29,05:35:09.000,241,10978524,13165,0,1693287308,13118.351003719996,72.62218112999835,53541.28521432001 2023-08-29,05:35:10.000,241,10978527,13325,0,1693287309,13118.34426741,72.615131999999,53541.2782272 2023-08-29,05:35:11.000,241,10978520,13365,0,1693287310,13118.371212649996,72.6433285200037,53541.23630448001 2023-08-29,05:35:12.000,241,10978593,13325,0,1693287311,13118.36447634,72.69267242999922,53541.25726584001 2023-08-29,05:35:13.000,241,10978536,13445,0,1693287312,13118.29711323999,72.69972155999858,53541.16643328001 2023-08-29,05:35:14.000,241,10978575,13285,0,1693287313,13118.270167999995,72.67152504000114,53541.11752344001 2023-08-29,05:35:15.000,241,10978546,13605,0,1693287314,13118.290376929996,72.69972155999858,53541.18040752 2023-08-29,05:35:16.000,241,10978570,13445,0,1693287315,13118.25669537999,72.69972155999858,53541.11053632 2023-08-29,05:35:17.000,241,10978509,13445,0,1693287316,13118.357740029991,72.68562329999986,53541.2432916 2023-08-29,05:35:18.000,241,10978533,13685,0,1693287317,13118.357740029991,72.67152504000114,53541.20835600001 2023-08-29,05:35:19.000,241,10978511,13485,0,1693287318,13118.4048942,72.72086895000393,53541.30617568001 2023-08-29,05:35:20.000,241,10978532,13485,0,1693287319,13118.351003719996,72.68562329999986,53541.33412416001 2023-08-29,05:35:21.000,241,10978573,13165,0,1693287320,13118.34426741,72.69267242999922,53541.2782272 2023-08-29,05:35:22.000,241,10978502,13845,0,1693287321,13118.32405848,72.6785741700005,53541.2782272 2023-08-29,05:35:23.000,241,10978588,13565,0,1693287322,13118.26343169,72.70677068999794,53541.2432916 2023-08-29,05:35:24.000,241,10978538,13285,0,1693287323,13118.25669537999,72.69972155999858,53541.25027872 2023-08-29,05:35:25.000,241,10978524,13365,0,1693287324,13118.38468527,72.69267242999922,53541.27124008 2023-08-29,05:35:26.000,241,10978520,13285,0,1693287325,13118.30384955,72.68562329999986,53541.22931736 2023-08-29,05:35:27.000,241,10978536,13285,0,1693287326,13118.351003719996,72.69267242999922,53541.23630448001 2023-08-29,05:35:28.000,241,10978576,13485,0,1693287327,13118.26343169,72.6785741700005,53541.18040752 2023-08-29,05:35:29.000,241,10978512,13445,0,1693287328,13118.29711323999,72.70677068999794,53541.215343120006 2023-08-29,05:35:30.000,241,10978531,13525,0,1693287329,13118.330794789996,72.6433285200037,53541.2432916 2023-08-29,05:35:31.000,241,10978539,13445,0,1693287330,13118.32405848,72.69267242999922,53541.22233024 2023-08-29,05:35:32.000,241,10978517,13365,0,1693287331,13118.28364062,72.72086895000393,53541.16643328001 2023-08-29,05:35:33.000,241,10978552,13565,0,1693287332,13118.33753109999,72.70677068999794,53541.194381760004 2023-08-29,05:35:34.000,241,10978534,13365,0,1693287333,13118.351003719996,72.69972155999858,53541.25726584001 2023-08-29,05:35:35.000,241,10978514,13485,0,1693287334,13118.357740029991,72.69972155999858,53541.29918856 2023-08-29,05:35:36.000,241,10978491,13445,0,1693287335,13118.34426741,72.70677068999794,53541.2782272 2023-08-29,05:35:37.000,241,10978537,13285,0,1693287336,13118.310585859996,72.68562329999986,53541.25726584001 2023-08-29,05:35:38.000,241,10978545,13325,0,1693287337,13118.29711323999,72.70677068999794,53541.25027872 2023-08-29,05:35:39.000,241,10978524,13525,0,1693287338,13118.36447634,72.70677068999794,53541.2782272 2023-08-29,05:35:40.000,241,10978579,13325,0,1693287339,13118.371212649996,72.71381982000457,53541.28521432001 2023-08-29,05:35:41.000,241,10978541,13325,0,1693287340,13118.371212649996,72.72791808000329,53541.29220144 2023-08-29,05:35:42.000,241,10978500,13525,0,1693287341,13118.371212649996,72.69972155999858,53541.29220144 2023-08-29,05:35:43.000,241,10978568,13725,0,1693287342,13118.357740029991,72.76316373000009,53541.28521432001 2023-08-29,05:35:44.000,241,10978576,13485,0,1693287343,13118.377948959991,72.73496721000265,53541.28521432001 2023-08-29,05:35:45.000,241,10978520,13445,0,1693287344,13118.377948959991,72.72791808000329,53541.2782272 2023-08-29,05:35:46.000,241,10978561,13365,0,1693287345,13118.391421579996,72.71381982000457,53541.28521432001 2023-08-29,05:35:47.000,241,10978543,13285,0,1693287346,13118.31732216999,72.74906547000137,53541.22233024 2023-08-29,05:35:48.000,241,10978564,13445,0,1693287347,13118.310585859996,72.74906547000137,53541.28521432001 2023-08-29,05:35:49.000,241,10978562,13605,0,1693287348,13118.411630509996,72.74906547000137,53541.32713704001 2023-08-29,05:35:50.000,241,10978521,13645,0,1693287349,13118.4048942,72.74906547000137,53541.35508552001 2023-08-29,05:35:51.000,241,10978517,13605,0,1693287350,13118.431839439996,72.74201634000201,53541.27124008 2023-08-29,05:35:52.000,241,10978530,13245,0,1693287351,13118.398157889991,72.71381982000457,53541.32014992 2023-08-29,05:35:53.000,241,10978539,13125,0,1693287352,13118.357740029991,72.76316373000009,53541.2782272 2023-08-29,05:35:54.000,241,10978600,13125,0,1693287353,13118.33753109999,72.76316373000009,53541.22233024 2023-08-29,05:35:55.000,241,10978561,13245,0,1693287354,13118.36447634,72.74906547000137,53541.215343120006 2023-08-29,05:35:56.000,241,10978531,13605,0,1693287355,13118.4048942,72.73496721000265,53541.28521432001 2023-08-29,05:35:57.000,241,10978587,13365,0,1693287356,13118.34426741,72.75611460000073,53541.27124008 2023-08-29,05:35:58.000,241,10978509,13245,0,1693287357,13118.330794789996,72.73496721000265,53541.27124008 2023-08-29,05:35:59.000,241,10978527,13165,0,1693287358,13118.38468527,72.73496721000265,53541.29220144 2023-08-29,05:36:00.000,241,10978532,13325,0,1693287359,13118.357740029991,72.71381982000457,53541.25726584001 2023-08-29,05:36:01.000,241,10978556,13405,0,1693287360,13118.36447634,72.73496721000265,53541.194381760004 2023-08-29,05:36:02.000,241,10978534,13565,0,1693287361,13118.377948959991,72.69972155999858,53541.2432916 2023-08-29,05:36:03.000,241,10978535,13525,0,1693287362,13118.310585859996,72.75611460000073,53541.20835600001 2023-08-29,05:36:04.000,241,10978536,13605,0,1693287363,13118.310585859996,72.72086895000393,53541.18739464001 2023-08-29,05:36:05.000,241,10978516,13365,0,1693287364,13118.371212649996,72.71381982000457,53541.264252960005 2023-08-29,05:36:06.000,241,10978507,13645,0,1693287365,13118.38468527,72.70677068999794,53541.2782272 2023-08-29,05:36:07.000,241,10978544,13245,0,1693287366,13118.33753109999,72.73496721000265,53541.194381760004 2023-08-29,05:36:08.000,241,10978553,13125,0,1693287367,13118.310585859996,72.72086895000393,53541.1734204 2023-08-29,05:36:09.000,241,10978560,13405,0,1693287368,13118.357740029991,72.71381982000457,53541.15944616001 2023-08-29,05:36:10.000,241,10978590,13125,0,1693287369,13118.34426741,72.71381982000457,53541.22931736 2023-08-29,05:36:11.000,241,10978539,13405,0,1693287370,13118.377948959991,72.69972155999858,53541.20835600001 2023-08-29,05:36:12.000,241,10978499,13165,0,1693287371,13118.29711323999,72.68562329999986,53541.1734204 2023-08-29,05:36:13.000,241,10978547,13445,0,1693287372,13118.31732216999,72.6785741700005,53541.20136888 2023-08-29,05:36:14.000,241,10978590,13045,0,1693287373,13118.371212649996,72.68562329999986,53541.29220144 2023-08-29,05:36:15.000,241,10978567,13205,0,1693287374,13118.411630509996,72.70677068999794,53541.23630448001 2023-08-29,05:36:16.000,241,10978572,13445,0,1693287375,13118.38468527,72.69267242999922,53541.20835600001 2023-08-29,05:36:17.000,241,10978549,13085,0,1693287376,13118.31732216999,72.71381982000457,53541.15944616001 2023-08-29,05:36:18.000,241,10978551,13645,0,1693287377,13118.36447634,72.6785741700005,53541.194381760004 2023-08-29,05:36:19.000,241,10978546,13565,0,1693287378,13118.377948959991,72.6785741700005,53541.20835600001 2023-08-29,05:36:20.000,241,10978561,13205,0,1693287379,13118.377948959991,72.69972155999858,53541.25726584001 2023-08-29,05:36:21.000,241,10978553,13325,0,1693287380,13118.418366819991,72.72086895000393,53541.29918856 2023-08-29,05:36:22.000,241,10978524,13405,0,1693287381,13118.4048942,72.66447591000178,53541.29918856 2023-08-29,05:36:23.000,241,10978532,13085,0,1693287382,13118.357740029991,72.72086895000393,53541.22233024 2023-08-29,05:36:24.000,241,10978523,13645,0,1693287383,13118.391421579996,72.68562329999986,53541.23630448001 2023-08-29,05:36:25.000,241,10978555,13445,0,1693287384,13118.36447634,72.68562329999986,53541.194381760004 2023-08-29,05:36:26.000,241,10978527,13605,0,1693287385,13118.38468527,72.65742678000242,53541.18739464001 2023-08-29,05:36:27.000,241,10978533,13125,0,1693287386,13118.357740029991,72.69267242999922,53541.12451056 2023-08-29,05:36:28.000,241,10978525,13525,0,1693287387,13118.32405848,72.69267242999922,53541.11053632 2023-08-29,05:36:29.000,241,10978524,13205,0,1693287388,13118.411630509996,72.69267242999922,53541.15245904 2023-08-29,05:36:30.000,241,10978519,13285,0,1693287389,13118.411630509996,72.67152504000114,53541.20835600001 2023-08-29,05:36:31.000,241,10978488,13365,0,1693287390,13118.425103130001,72.67152504000114,53541.22931736 2023-08-29,05:36:32.000,241,10978566,13485,0,1693287391,13118.411630509996,72.65742678000242,53541.18040752 2023-08-29,05:36:33.000,241,10978541,13245,0,1693287392,13118.357740029991,72.69972155999858,53541.096562080005 2023-08-29,05:36:34.000,241,10978556,13445,0,1693287393,13118.377948959991,72.68562329999986,53541.13149768 2023-08-29,05:36:35.000,241,10978584,13285,0,1693287394,13118.398157889991,72.67152504000114,53541.18040752 2023-08-29,05:36:36.000,241,10978535,13565,0,1693287395,13118.38468527,72.66447591000178,53541.18040752 2023-08-29,05:36:37.000,241,10978559,13405,0,1693287396,13118.28364062,72.70677068999794,53541.07560072 2023-08-29,05:36:38.000,241,10978542,13365,0,1693287397,13118.357740029991,72.66447591000178,53541.20835600001 2023-08-29,05:36:39.000,241,10978483,13325,0,1693287398,13118.4048942,72.68562329999986,53541.20835600001 2023-08-29,05:36:40.000,241,10978567,13245,0,1693287399,13118.391421579996,72.67152504000114,53541.194381760004 2023-08-29,05:36:41.000,241,10978551,13405,0,1693287400,13118.38468527,72.65742678000242,53541.1734204 2023-08-29,05:36:42.000,241,10978539,13405,0,1693287401,13118.4048942,72.615131999999,53541.18739464001 2023-08-29,05:36:43.000,241,10978513,13205,0,1693287402,13118.33753109999,72.65037765000307,53541.08957496001 2023-08-29,05:36:44.000,241,10978551,13325,0,1693287403,13118.357740029991,72.63627939000435,53541.16643328001 2023-08-29,05:36:45.000,241,10978507,13365,0,1693287404,13118.391421579996,72.6433285200037,53541.2432916 2023-08-29,05:36:46.000,241,10978517,13765,0,1693287405,13118.4048942,72.62923025999771,53541.28521432001 2023-08-29,05:36:47.000,241,10978540,13005,0,1693287406,13118.418366819991,72.62218112999835,53541.23630448001 2023-08-29,05:36:48.000,241,10978526,13285,0,1693287407,13118.357740029991,72.65742678000242,53541.13848480001 2023-08-29,05:36:49.000,241,10978558,13565,0,1693287408,13118.38468527,72.62218112999835,53541.145471920005 2023-08-29,05:36:50.000,241,10978557,13405,0,1693287409,13118.377948959991,72.62923025999771,53541.18040752 2023-08-29,05:36:51.000,241,10978581,13445,0,1693287410,13118.391421579996,72.65037765000307,53541.18040752 2023-08-29,05:36:52.000,241,10978512,13485,0,1693287411,13118.34426741,72.63627939000435,53541.15944616001 2023-08-29,05:36:53.000,241,10978535,13605,0,1693287412,13118.36447634,72.65037765000307,53541.15944616001 2023-08-29,05:36:54.000,241,10978542,13205,0,1693287413,13118.33753109999,72.65742678000242,53541.13149768 2023-08-29,05:36:55.000,241,10978520,13445,0,1693287414,13118.310585859996,72.68562329999986,53541.145471920005 2023-08-29,05:36:56.000,241,10978527,13365,0,1693287415,13118.38468527,72.62923025999771,53541.22931736 2023-08-29,05:36:57.000,241,10978543,13405,0,1693287416,13118.32405848,72.6785741700005,53541.12451056 2023-08-29,05:36:58.000,241,10978522,13285,0,1693287417,13118.34426741,72.63627939000435,53541.1734204 2023-08-29,05:36:59.000,241,10978491,13485,0,1693287418,13118.30384955,72.66447591000178,53541.1035492 2023-08-29,05:37:00.000,241,10978541,13325,0,1693287419,13118.330794789996,72.65742678000242,53541.11053632 2023-08-29,05:37:01.000,241,10978551,13365,0,1693287420,13118.357740029991,72.69972155999858,53541.20835600001 2023-08-29,05:37:02.000,241,10978540,13085,0,1693287421,13118.351003719996,72.65037765000307,53541.1734204 2023-08-29,05:37:03.000,241,10978520,13445,0,1693287422,13118.330794789996,72.67152504000114,53541.13848480001 2023-08-29,05:37:04.000,241,10978533,13285,0,1693287423,13118.33753109999,72.62218112999835,53541.15245904 2023-08-29,05:37:05.000,241,10978503,13405,0,1693287424,13118.34426741,72.6433285200037,53541.16643328001 2023-08-29,05:37:06.000,241,10978563,13405,0,1693287425,13118.33753109999,72.66447591000178,53541.1734204 2023-08-29,05:37:07.000,241,10978492,13645,0,1693287426,13118.31732216999,72.65742678000242,53541.08957496001 2023-08-29,05:37:08.000,241,10978512,13205,0,1693287427,13118.27690430999,72.65037765000307,53541.145471920005 2023-08-29,05:37:09.000,241,10978492,13285,0,1693287428,13118.32405848,72.65742678000242,53541.15245904 2023-08-29,05:37:10.000,241,10978520,13485,0,1693287429,13118.31732216999,72.62923025999771,53541.16643328001 2023-08-29,05:37:11.000,241,10978501,13445,0,1693287430,13118.36447634,72.6433285200037,53541.145471920005 2023-08-29,05:37:12.000,241,10978536,13445,0,1693287431,13118.330794789996,72.615131999999,53541.15245904 2023-08-29,05:37:13.000,241,10978514,13445,0,1693287432,13118.31732216999,72.6433285200037,53541.1035492 2023-08-29,05:37:14.000,241,10978553,13445,0,1693287433,13118.290376929996,72.68562329999986,53541.08258784 2023-08-29,05:37:15.000,241,10978518,13565,0,1693287434,13118.28364062,72.66447591000178,53541.096562080005 2023-08-29,05:37:16.000,241,10978508,13525,0,1693287435,13118.32405848,72.62218112999835,53541.13149768 2023-08-29,05:37:17.000,241,10978530,13285,0,1693287436,13118.357740029991,72.63627939000435,53541.16643328001 2023-08-29,05:37:18.000,241,10978552,13245,0,1693287437,13118.38468527,72.65037765000307,53541.18040752 2023-08-29,05:37:19.000,241,10978537,13445,0,1693287438,13118.290376929996,72.63627939000435,53541.15944616001 2023-08-29,05:37:20.000,241,10978568,13445,0,1693287439,13118.290376929996,72.6433285200037,53541.12451056 2023-08-29,05:37:21.000,241,10978525,13445,0,1693287440,13118.357740029991,72.59398461000092,53541.1035492 2023-08-29,05:37:22.000,241,10978536,13165,0,1693287441,13118.29711323999,72.62218112999835,53541.096562080005 2023-08-29,05:37:23.000,241,10978513,13285,0,1693287442,13118.29711323999,72.60103374000028,53541.08957496001 2023-08-29,05:37:24.000,241,10978540,13485,0,1693287443,13118.26343169,72.62923025999771,53541.096562080005 2023-08-29,05:37:25.000,241,10978523,13445,0,1693287444,13118.30384955,72.62923025999771,53541.15245904 2023-08-29,05:37:26.000,241,10978531,13725,0,1693287445,13118.32405848,72.65742678000242,53541.1734204 2023-08-29,05:37:27.000,241,10978546,13365,0,1693287446,13118.31732216999,72.58693548000156,53541.18040752 2023-08-29,05:37:28.000,241,10978597,13285,0,1693287447,13118.229750139995,72.63627939000435,53541.06861360001 2023-08-29,05:37:29.000,241,10978520,13405,0,1693287448,13118.28364062,72.60808286999963,53541.13848480001 2023-08-29,05:37:30.000,241,10978569,13285,0,1693287449,13118.30384955,72.62923025999771,53541.15944616001 2023-08-29,05:37:31.000,241,10978534,13685,0,1693287450,13118.29711323999,72.615131999999,53541.07560072 2023-08-29,05:37:32.000,241,10978522,13245,0,1693287451,13118.25669537999,72.66447591000178,53541.06162648 2023-08-29,05:37:33.000,241,10978539,13485,0,1693287452,13118.24322276,72.62923025999771,53541.07560072 2023-08-29,05:37:34.000,241,10978545,13245,0,1693287453,13118.270167999995,72.62218112999835,53541.13848480001 2023-08-29,05:37:35.000,241,10978541,13205,0,1693287454,13118.32405848,72.65742678000242,53541.15245904 2023-08-29,05:37:36.000,241,10978532,13005,0,1693287455,13118.249959069995,72.62923025999771,53541.07560072 2023-08-29,05:37:37.000,241,10978523,13605,0,1693287456,13118.270167999995,72.63627939000435,53541.11752344001 2023-08-29,05:37:38.000,241,10978547,13525,0,1693287457,13118.249959069995,72.66447591000178,53541.05463936 2023-08-29,05:37:39.000,241,10978527,13645,0,1693287458,13118.24322276,72.65742678000242,53541.06162648 2023-08-29,05:37:40.000,241,10978540,13445,0,1693287459,13118.270167999995,72.63627939000435,53541.1035492 2023-08-29,05:37:41.000,241,10978537,13445,0,1693287460,13118.25669537999,72.62923025999771,53541.1035492 2023-08-29,05:37:42.000,241,10978538,13245,0,1693287461,13118.30384955,72.67152504000114,53541.145471920005 2023-08-29,05:37:43.000,241,10978528,13245,0,1693287462,13118.290376929996,72.65742678000242,53541.07560072 2023-08-29,05:37:44.000,241,10978480,13325,0,1693287463,13118.31732216999,72.65037765000307,53541.096562080005 2023-08-29,05:37:45.000,241,10978508,13325,0,1693287464,13118.270167999995,72.65742678000242,53541.026690880004 2023-08-29,05:37:46.000,241,10978544,13285,0,1693287465,13118.27690430999,72.62923025999771,53541.08258784 2023-08-29,05:37:47.000,241,10978492,13525,0,1693287466,13118.22301383,72.66447591000178,53541.01970376001 2023-08-29,05:37:48.000,241,10978514,13485,0,1693287467,13118.22301383,72.6785741700005,53541.06162648 2023-08-29,05:37:49.000,241,10978495,13205,0,1693287468,13118.29711323999,72.70677068999794,53541.12451056 2023-08-29,05:37:50.000,241,10978538,13245,0,1693287469,13118.31732216999,72.6785741700005,53541.11053632 2023-08-29,05:37:51.000,241,10978532,13405,0,1693287470,13118.270167999995,72.67152504000114,53541.08957496001 2023-08-29,05:37:52.000,241,10978581,13405,0,1693287471,13118.249959069995,72.66447591000178,53541.07560072 2023-08-29,05:37:53.000,241,10978521,13325,0,1693287472,13118.19606858999,72.6785741700005,53541.00572952 2023-08-29,05:37:54.000,241,10978499,13165,0,1693287473,13118.209541209995,72.6785741700005,53541.033678 2023-08-29,05:37:55.000,241,10978538,13285,0,1693287474,13118.23648644999,72.68562329999986,53541.096562080005 2023-08-29,05:37:56.000,241,10978531,13365,0,1693287475,13118.229750139995,72.69267242999922,53541.08957496001 2023-08-29,05:37:57.000,241,10978550,13405,0,1693287476,13118.229750139995,72.67152504000114,53541.096562080005 2023-08-29,05:37:58.000,241,10978523,13085,0,1693287477,13118.26343169,72.67152504000114,53541.07560072 2023-08-29,05:37:59.000,241,10978531,13405,0,1693287478,13118.27690430999,72.71381982000457,53541.15944616001 2023-08-29,05:38:00.000,241,10978487,13245,0,1693287479,13118.249959069995,72.68562329999986,53541.06162648 2023-08-29,05:38:01.000,241,10978514,13365,0,1693287480,13118.24322276,72.65742678000242,53541.033678 2023-08-29,05:38:02.000,241,10978555,12965,0,1693287481,13118.229750139995,72.69267242999922,53541.06162648 2023-08-29,05:38:03.000,241,10978539,13365,0,1693287482,13118.189332279995,72.66447591000178,53541.01970376001 2023-08-29,05:38:04.000,241,10978526,13285,0,1693287483,13118.2028049,72.6785741700005,53541.05463936 2023-08-29,05:38:05.000,241,10978541,13285,0,1693287484,13118.19606858999,72.66447591000178,53541.07560072 2023-08-29,05:38:06.000,241,10978520,13605,0,1693287485,13118.27690430999,72.67152504000114,53541.13848480001 2023-08-29,05:38:07.000,241,10978541,13325,0,1693287486,13118.23648644999,72.68562329999986,53541.11752344001 2023-08-29,05:38:08.000,241,10978545,13445,0,1693287487,13118.26343169,72.66447591000178,53541.13848480001 2023-08-29,05:38:09.000,241,10978543,13285,0,1693287488,13118.189332279995,72.67152504000114,53541.033678 2023-08-29,05:38:10.000,241,10978531,13165,0,1693287489,13118.15565072999,72.66447591000178,53540.98476816 2023-08-29,05:38:11.000,241,10978547,13645,0,1693287490,13118.24322276,72.68562329999986,53541.08957496001 2023-08-29,05:38:12.000,241,10978533,13645,0,1693287491,13118.169123349995,72.63627939000435,53541.01970376001 2023-08-29,05:38:13.000,241,10978572,13205,0,1693287492,13118.24322276,72.65037765000307,53541.06861360001 2023-08-29,05:38:14.000,241,10978517,13445,0,1693287493,13118.27690430999,72.62923025999771,53541.13848480001 2023-08-29,05:38:15.000,241,10978521,13645,0,1693287494,13118.25669537999,72.63627939000435,53541.15245904 2023-08-29,05:38:16.000,241,10978536,13445,0,1693287495,13118.270167999995,72.66447591000178,53541.11053632 2023-08-29,05:38:17.000,241,10978582,13405,0,1693287496,13118.2028049,72.68562329999986,53541.04066512001 2023-08-29,05:38:18.000,241,10978489,13445,0,1693287497,13118.19606858999,72.66447591000178,53541.047652240006 2023-08-29,05:38:19.000,241,10978572,13525,0,1693287498,13118.249959069995,72.60808286999963,53541.13149768 2023-08-29,05:38:20.000,241,10978550,13485,0,1693287499,13118.23648644999,72.65037765000307,53541.13149768 2023-08-29,05:38:21.000,241,10978582,13325,0,1693287500,13118.25669537999,72.65037765000307,53541.16643328001 2023-08-29,05:38:22.000,241,10978546,13525,0,1693287501,13118.229750139995,72.62923025999771,53541.11053632 2023-08-29,05:38:23.000,241,10978547,13725,0,1693287502,13118.22301383,72.65037765000307,53541.096562080005 2023-08-29,05:38:24.000,241,10978542,13485,0,1693287503,13118.22301383,72.63627939000435,53541.13848480001 2023-08-29,05:38:25.000,241,10978561,13565,0,1693287504,13118.2028049,72.63627939000435,53541.13848480001 2023-08-29,05:38:26.000,241,10978570,13205,0,1693287505,13118.24322276,72.65742678000242,53541.11053632 2023-08-29,05:38:27.000,241,10978571,13405,0,1693287506,13118.169123349995,72.66447591000178,53541.1035492 2023-08-29,05:38:28.000,241,10978571,13325,0,1693287507,13118.189332279995,72.66447591000178,53541.08258784 2023-08-29,05:38:29.000,241,10978517,13405,0,1693287508,13118.28364062,72.6433285200037,53541.12451056 2023-08-29,05:38:30.000,241,10978572,13365,0,1693287509,13118.24322276,72.6433285200037,53541.13149768 2023-08-29,05:38:31.000,241,10978540,13445,0,1693287510,13118.270167999995,72.65037765000307,53541.11053632 2023-08-29,05:38:32.000,241,10978534,13645,0,1693287511,13118.23648644999,72.6433285200037,53541.096562080005 2023-08-29,05:38:33.000,241,10978541,13405,0,1693287512,13118.169123349995,72.66447591000178,53541.033678 2023-08-29,05:38:34.000,241,10978523,13285,0,1693287513,13118.189332279995,72.65037765000307,53541.033678 2023-08-29,05:38:35.000,241,10978544,13405,0,1693287514,13118.21627751999,72.67152504000114,53541.08957496001 2023-08-29,05:38:36.000,241,10978552,13245,0,1693287515,13118.19606858999,72.66447591000178,53541.096562080005 2023-08-29,05:38:37.000,241,10978496,13405,0,1693287516,13118.15565072999,72.6785741700005,53541.096562080005 2023-08-29,05:38:38.000,241,10978544,13325,0,1693287517,13118.209541209995,72.6433285200037,53541.08957496001 2023-08-29,05:38:39.000,241,10978511,13325,0,1693287518,13118.23648644999,72.65742678000242,53541.13149768 2023-08-29,05:38:40.000,241,10978532,13205,0,1693287519,13118.21627751999,72.67152504000114,53541.07560072 2023-08-29,05:38:41.000,241,10978488,13685,0,1693287520,13118.229750139995,72.65037765000307,53541.1035492 2023-08-29,05:38:42.000,241,10978541,13245,0,1693287521,13118.21627751999,72.65037765000307,53541.12451056 2023-08-29,05:38:43.000,241,10978570,13325,0,1693287522,13118.16238704,72.69267242999922,53540.99874240001 2023-08-29,05:38:44.000,241,10978567,13205,0,1693287523,13118.148914419995,72.65742678000242,53541.033678 2023-08-29,05:38:45.000,241,10978539,13405,0,1693287524,13118.23648644999,72.67152504000114,53541.13848480001 2023-08-29,05:38:46.000,241,10978526,13485,0,1693287525,13118.24322276,72.6433285200037,53541.145471920005 2023-08-29,05:38:47.000,241,10978555,13485,0,1693287526,13118.2028049,72.63627939000435,53541.11752344001 2023-08-29,05:38:48.000,241,10978514,13325,0,1693287527,13118.128705489995,72.6433285200037,53541.1035492 2023-08-29,05:38:49.000,241,10978526,13325,0,1693287528,13118.148914419995,72.62923025999771,53541.08258784 2023-08-29,05:38:50.000,241,10978534,13325,0,1693287529,13118.189332279995,72.6433285200037,53541.12451056 2023-08-29,05:38:51.000,241,10978532,13165,0,1693287530,13118.18259597,72.62923025999771,53541.08258784 2023-08-29,05:38:52.000,241,10978563,13565,0,1693287531,13118.12196918,72.65742678000242,53541.047652240006 2023-08-29,05:38:53.000,241,10978546,13445,0,1693287532,13118.16238704,72.62923025999771,53541.11053632 2023-08-29,05:38:54.000,241,10978536,13245,0,1693287533,13118.169123349995,72.60808286999963,53541.13848480001 2023-08-29,05:38:55.000,241,10978516,13405,0,1693287534,13118.2028049,72.62923025999771,53541.11752344001 2023-08-29,05:38:56.000,241,10978515,13325,0,1693287535,13118.19606858999,72.60808286999963,53541.13149768 2023-08-29,05:38:57.000,241,10978524,13525,0,1693287536,13118.13544179999,72.58693548000156,53541.06861360001 2023-08-29,05:38:58.000,241,10978535,13405,0,1693287537,13118.148914419995,72.62923025999771,53541.047652240006 2023-08-29,05:38:59.000,241,10978541,13365,0,1693287538,13118.14217811,72.60808286999963,53541.05463936 2023-08-29,05:39:00.000,241,10978555,13365,0,1693287539,13118.16238704,72.5798863500022,53541.06162648 2023-08-29,05:39:01.000,241,10978509,13405,0,1693287540,13118.2028049,72.60103374000028,53541.11752344001 2023-08-29,05:39:02.000,241,10978506,13325,0,1693287541,13118.2028049,72.62923025999771,53541.06162648 2023-08-29,05:39:03.000,241,10978516,13445,0,1693287542,13118.2028049,72.615131999999,53541.11053632 2023-08-29,05:39:04.000,241,10978519,13245,0,1693287543,13118.16238704,72.59398461000092,53541.00572952 2023-08-29,05:39:05.000,241,10978471,13245,0,1693287544,13118.169123349995,72.57283722000284,53541.06162648 2023-08-29,05:39:06.000,241,10978545,13525,0,1693287545,13118.15565072999,72.60103374000028,53541.06162648 2023-08-29,05:39:07.000,241,10978529,13405,0,1693287546,13118.21627751999,72.5798863500022,53541.096562080005 2023-08-29,05:39:08.000,241,10978517,13605,0,1693287547,13118.15565072999,72.60808286999963,53541.096562080005 2023-08-29,05:39:09.000,241,10978505,13445,0,1693287548,13118.18259597,72.62218112999835,53541.11053632 2023-08-29,05:39:10.000,241,10978531,13245,0,1693287549,13118.209541209995,72.60103374000028,53541.16643328001 2023-08-29,05:39:11.000,241,10978508,13445,0,1693287550,13118.2028049,72.60808286999963,53541.11053632 2023-08-29,05:39:12.000,241,10978519,13645,0,1693287551,13118.17585965999,72.62218112999835,53541.08957496001 2023-08-29,05:39:13.000,241,10978591,13565,0,1693287552,13118.15565072999,72.615131999999,53541.026690880004 2023-08-29,05:39:14.000,241,10978537,13365,0,1693287553,13118.11523286999,72.615131999999,53541.06861360001 2023-08-29,05:39:15.000,241,10978560,13845,0,1693287554,13118.169123349995,72.615131999999,53541.08957496001 2023-08-29,05:39:16.000,241,10978556,13325,0,1693287555,13118.16238704,72.6433285200037,53541.1035492 2023-08-29,05:39:17.000,241,10978620,13245,0,1693287556,13118.15565072999,72.6433285200037,53541.12451056 2023-08-29,05:39:18.000,241,10978547,13365,0,1693287557,13118.18259597,72.615131999999,53541.13848480001 2023-08-29,05:39:19.000,241,10978522,13285,0,1693287558,13118.169123349995,72.62218112999835,53541.13848480001 2023-08-29,05:39:20.000,241,10978528,13405,0,1693287559,13118.17585965999,72.62218112999835,53541.07560072 2023-08-29,05:39:21.000,241,10978585,13445,0,1693287560,13118.169123349995,72.59398461000092,53541.08258784 2023-08-29,05:39:22.000,241,10978574,13765,0,1693287561,13118.14217811,72.62218112999835,53541.06162648 2023-08-29,05:39:23.000,241,10978498,13285,0,1693287562,13118.128705489995,72.65037765000307,53541.01271664 2023-08-29,05:39:24.000,241,10978521,13325,0,1693287563,13118.108496559995,72.63627939000435,53541.033678 2023-08-29,05:39:25.000,241,10978526,13245,0,1693287564,13118.19606858999,72.60103374000028,53541.07560072 2023-08-29,05:39:26.000,241,10978543,13245,0,1693287565,13118.17585965999,72.60103374000028,53541.11053632 2023-08-29,05:39:27.000,241,10978540,13365,0,1693287566,13118.2028049,72.59398461000092,53541.08258784 2023-08-29,05:39:28.000,241,10978511,13525,0,1693287567,13118.128705489995,72.58693548000156,53541.033678 2023-08-29,05:39:29.000,241,10978512,13685,0,1693287568,13118.169123349995,72.60103374000028,53541.06162648 2023-08-29,05:39:30.000,241,10978557,13525,0,1693287569,13118.18259597,72.60103374000028,53541.13848480001 2023-08-29,05:39:31.000,241,10978526,13565,0,1693287570,13118.169123349995,72.60103374000028,53541.1035492 2023-08-29,05:39:32.000,241,10978560,13245,0,1693287571,13118.128705489995,72.60103374000028,53541.047652240006 2023-08-29,05:39:33.000,241,10978534,13285,0,1693287572,13118.128705489995,72.5798863500022,53541.047652240006 2023-08-29,05:39:34.000,241,10978559,13645,0,1693287573,13118.19606858999,72.62218112999835,53541.096562080005 2023-08-29,05:39:35.000,241,10978541,13445,0,1693287574,13118.16238704,72.59398461000092,53541.13848480001 2023-08-29,05:39:36.000,241,10978532,13245,0,1693287575,13118.16238704,72.60808286999963,53541.096562080005 2023-08-29,05:39:37.000,241,10978540,13405,0,1693287576,13118.12196918,72.55873896000412,53541.047652240006 2023-08-29,05:39:38.000,241,10978553,13285,0,1693287577,13118.11523286999,72.59398461000092,53541.033678 2023-08-29,05:39:39.000,241,10978564,13365,0,1693287578,13118.169123349995,72.58693548000156,53541.11053632 2023-08-29,05:39:40.000,241,10978514,13285,0,1693287579,13118.148914419995,72.59398461000092,53541.05463936 2023-08-29,05:39:41.000,241,10978576,13365,0,1693287580,13118.18259597,72.5798863500022,53541.13149768 2023-08-29,05:39:42.000,241,10978526,13365,0,1693287581,13118.17585965999,72.5798863500022,53541.08258784 2023-08-29,05:39:43.000,241,10978585,13405,0,1693287582,13118.15565072999,72.58693548000156,53541.06861360001 2023-08-29,05:39:44.000,241,10978533,13205,0,1693287583,13118.148914419995,72.55168983000476,53541.145471920005 2023-08-29,05:39:45.000,241,10978541,13565,0,1693287584,13118.12196918,72.55168983000476,53541.096562080005 2023-08-29,05:39:46.000,241,10978554,13285,0,1693287585,13118.16238704,72.55873896000412,53541.16643328001 2023-08-29,05:39:47.000,241,10978517,13485,0,1693287586,13118.12196918,72.5798863500022,53541.06162648 2023-08-29,05:39:48.000,241,10978548,13405,0,1693287587,13118.12196918,72.60103374000028,53541.08957496001 2023-08-29,05:39:49.000,241,10978566,13245,0,1693287588,13118.21627751999,72.57283722000284,53541.18739464001 2023-08-29,05:39:50.000,241,10978507,13205,0,1693287589,13118.21627751999,72.56578809000348,53541.215343120006 2023-08-29,05:39:51.000,241,10978545,13285,0,1693287590,13118.22301383,72.57283722000284,53541.15245904 2023-08-29,05:39:52.000,241,10978519,13325,0,1693287591,13118.14217811,72.58693548000156,53541.15245904 2023-08-29,05:39:53.000,241,10978551,13605,0,1693287592,13118.10176025,72.53054243999941,53541.1035492 2023-08-29,05:39:54.000,241,10978520,13245,0,1693287593,13118.07481500999,72.57283722000284,53541.08258784 2023-08-29,05:39:55.000,241,10978501,13245,0,1693287594,13118.11523286999,72.5798863500022,53541.06162648 2023-08-29,05:39:56.000,241,10978551,13605,0,1693287595,13118.17585965999,72.5798863500022,53541.13848480001 2023-08-29,05:39:57.000,241,10978543,13285,0,1693287596,13118.189332279995,72.55168983000476,53541.13149768 2023-08-29,05:39:58.000,241,10978496,13245,0,1693287597,13118.15565072999,72.56578809000348,53541.13848480001 2023-08-29,05:39:59.000,241,10978556,13525,0,1693287598,13118.128705489995,72.53054243999941,53541.07560072 2023-08-29,05:40:00.000,241,10978572,13565,0,1693287599,13118.15565072999,72.55168983000476,53541.13149768 2023-08-29,05:40:01.000,241,10978534,13525,0,1693287600,13118.18259597,72.57283722000284,53541.11053632 2023-08-29,05:40:02.000,241,10978529,13605,0,1693287601,13118.13544179999,72.5798863500022,53541.11752344001 2023-08-29,05:40:03.000,241,10978546,13405,0,1693287602,13118.09502393999,72.57283722000284,53541.08957496001 2023-08-29,05:40:04.000,241,10978541,13445,0,1693287603,13118.09502393999,72.59398461000092,53541.06861360001 2023-08-29,05:40:05.000,241,10978559,13365,0,1693287604,13118.15565072999,72.59398461000092,53541.1035492 2023-08-29,05:40:06.000,241,10978544,13325,0,1693287605,13118.14217811,72.53759156999877,53541.1035492 2023-08-29,05:40:07.000,241,10978565,13085,0,1693287606,13118.169123349995,72.52349331000005,53541.12451056 2023-08-29,05:40:08.000,241,10978573,13405,0,1693287607,13118.10176025,72.55873896000412,53541.026690880004 2023-08-29,05:40:09.000,241,10978566,13325,0,1693287608,13118.088287629995,72.56578809000348,53540.99175528001 2023-08-29,05:40:10.000,241,10978568,13445,0,1693287609,13118.08155132,72.5798863500022,53541.08258784 2023-08-29,05:40:11.000,241,10978510,13445,0,1693287610,13118.108496559995,72.55873896000412,53541.11053632 2023-08-29,05:40:12.000,241,10978571,13485,0,1693287611,13118.08155132,72.57283722000284,53541.033678 2023-08-29,05:40:13.000,241,10978510,13405,0,1693287612,13118.09502393999,72.55873896000412,53541.047652240006 2023-08-29,05:40:14.000,241,10978528,13245,0,1693287613,13118.128705489995,72.55168983000476,53541.1035492 2023-08-29,05:40:15.000,241,10978549,13685,0,1693287614,13118.15565072999,72.56578809000348,53541.1734204 2023-08-29,05:40:16.000,241,10978532,13645,0,1693287615,13118.128705489995,72.59398461000092,53541.1035492 2023-08-29,05:40:17.000,241,10978543,13085,0,1693287616,13118.10176025,72.56578809000348,53541.06861360001 2023-08-29,05:40:18.000,241,10978528,13285,0,1693287617,13118.09502393999,72.58693548000156,53541.05463936 2023-08-29,05:40:19.000,241,10978516,13525,0,1693287618,13118.10176025,72.56578809000348,53540.98476816 2023-08-29,05:40:20.000,241,10978546,13365,0,1693287619,13118.10176025,72.59398461000092,53541.06861360001 2023-08-29,05:40:21.000,241,10978516,13405,0,1693287620,13118.169123349995,72.53759156999877,53541.145471920005 2023-08-29,05:40:22.000,241,10978559,13605,0,1693287621,13118.108496559995,72.57283722000284,53541.11053632 2023-08-29,05:40:23.000,241,10978522,13765,0,1693287622,13118.088287629995,72.55168983000476,53541.07560072 2023-08-29,05:40:24.000,241,10978538,13525,0,1693287623,13118.10176025,72.5798863500022,53541.11053632 2023-08-29,05:40:25.000,241,10978541,13365,0,1693287624,13118.128705489995,72.53054243999941,53541.08258784 2023-08-29,05:40:26.000,241,10978535,13325,0,1693287625,13118.11523286999,72.53054243999941,53541.08258784 2023-08-29,05:40:27.000,241,10978550,13365,0,1693287626,13118.05460607999,72.52349331000005,53541.01970376001 2023-08-29,05:40:28.000,241,10978547,13125,0,1693287627,13118.047869769995,72.57283722000284,53541.047652240006 2023-08-29,05:40:29.000,241,10978510,13405,0,1693287628,13118.09502393999,72.58693548000156,53541.07560072 2023-08-29,05:40:30.000,241,10978572,13605,0,1693287629,13118.14217811,72.59398461000092,53541.1035492 2023-08-29,05:40:31.000,241,10978530,13165,0,1693287630,13118.128705489995,72.55168983000476,53541.047652240006 2023-08-29,05:40:32.000,241,10978577,13445,0,1693287631,13118.108496559995,72.56578809000348,53541.06861360001 2023-08-29,05:40:33.000,241,10978522,13485,0,1693287632,13118.088287629995,72.60103374000028,53541.06861360001 2023-08-29,05:40:34.000,241,10978556,13245,0,1693287633,13118.07481500999,72.58693548000156,53541.05463936 2023-08-29,05:40:35.000,241,10978512,13485,0,1693287634,13118.128705489995,72.60808286999963,53541.05463936 2023-08-29,05:40:36.000,241,10978529,13685,0,1693287635,13118.08155132,72.59398461000092,53541.08258784 2023-08-29,05:40:37.000,241,10978548,13245,0,1693287636,13118.09502393999,72.60808286999963,53541.026690880004 2023-08-29,05:40:38.000,241,10978529,13005,0,1693287637,13118.06134239,72.59398461000092,53541.04066512001 2023-08-29,05:40:39.000,241,10978536,13285,0,1693287638,13118.108496559995,72.57283722000284,53541.04066512001 2023-08-29,05:40:40.000,241,10978602,13445,0,1693287639,13118.088287629995,72.58693548000156,53541.04066512001 2023-08-29,05:40:41.000,241,10978530,13405,0,1693287640,13118.05460607999,72.57283722000284,53541.026690880004 2023-08-29,05:40:42.000,241,10978574,13445,0,1693287641,13118.047869769995,72.58693548000156,53541.01970376001 2023-08-29,05:40:43.000,241,10978494,13645,0,1693287642,13118.027660839994,72.615131999999,53540.98476816 2023-08-29,05:40:44.000,241,10978575,13485,0,1693287643,13118.03439714999,72.59398461000092,53540.99874240001 2023-08-29,05:40:45.000,241,10978506,13325,0,1693287644,13118.11523286999,72.615131999999,53541.06162648 2023-08-29,05:40:46.000,241,10978545,13325,0,1693287645,13118.08155132,72.60103374000028,53541.06861360001 2023-08-29,05:40:47.000,241,10978498,13525,0,1693287646,13118.09502393999,72.59398461000092,53541.05463936 2023-08-29,05:40:48.000,241,10978532,13365,0,1693287647,13118.01418821999,72.58693548000156,53540.99175528001 2023-08-29,05:40:49.000,241,10978529,13885,0,1693287648,13118.03439714999,72.58693548000156,53540.99175528001 2023-08-29,05:40:50.000,241,10978515,13245,0,1693287649,13118.068078699995,72.58693548000156,53541.026690880004 2023-08-29,05:40:51.000,241,10978563,13245,0,1693287650,13118.06134239,72.60808286999963,53541.06162648 2023-08-29,05:40:52.000,241,10978518,13205,0,1693287651,13118.02092453,72.5798863500022,53541.00572952 2023-08-29,05:40:53.000,241,10978555,13165,0,1693287652,13118.07481500999,72.59398461000092,53541.01970376001 2023-08-29,05:40:54.000,241,10978528,13485,0,1693287653,13118.047869769995,72.5798863500022,53541.026690880004 2023-08-29,05:40:55.000,241,10978549,13245,0,1693287654,13118.068078699995,72.60103374000028,53541.033678 2023-08-29,05:40:56.000,241,10978542,13405,0,1693287655,13118.088287629995,72.58693548000156,53541.04066512001 2023-08-29,05:40:57.000,241,10978548,13205,0,1693287656,13118.007451909994,72.62923025999771,53540.92188408001 2023-08-29,05:40:58.000,241,10978536,13525,0,1693287657,13118.007451909994,72.60103374000028,53540.99874240001 2023-08-29,05:40:59.000,241,10978522,13525,0,1693287658,13118.027660839994,72.59398461000092,53541.033678 2023-08-29,05:41:00.000,241,10978542,13485,0,1693287659,13118.03439714999,72.60808286999963,53541.047652240006 2023-08-29,05:41:01.000,241,10978526,13205,0,1693287660,13118.06134239,72.60808286999963,53540.99874240001 2023-08-29,05:41:02.000,241,10978499,13405,0,1693287661,13118.068078699995,72.59398461000092,53541.026690880004 2023-08-29,05:41:03.000,241,10978512,13165,0,1693287662,13118.007451909994,72.615131999999,53540.97079392001 2023-08-29,05:41:04.000,241,10978552,13365,0,1693287663,13118.07481500999,72.58693548000156,53541.026690880004 2023-08-29,05:41:05.000,241,10978530,13565,0,1693287664,13118.047869769995,72.57283722000284,53540.99175528001 2023-08-29,05:41:06.000,241,10978584,13725,0,1693287665,13118.04113346,72.56578809000348,53541.04066512001 2023-08-29,05:41:07.000,241,10978526,13365,0,1693287666,13117.987242979994,72.55168983000476,53540.95681968 2023-08-29,05:41:08.000,241,10978494,13445,0,1693287667,13118.007451909994,72.60808286999963,53540.9638068 2023-08-29,05:41:09.000,241,10978543,13245,0,1693287668,13118.07481500999,72.60103374000028,53540.9638068 2023-08-29,05:41:10.000,241,10978536,13645,0,1693287669,13118.108496559995,72.60103374000028,53541.01271664 2023-08-29,05:41:11.000,241,10978569,13445,0,1693287670,13118.09502393999,72.615131999999,53540.98476816 2023-08-29,05:41:12.000,241,10978533,13325,0,1693287671,13118.08155132,72.62923025999771,53540.9638068 2023-08-29,05:41:13.000,241,10978579,13325,0,1693287672,13118.05460607999,72.60103374000028,53540.90092272001 2023-08-29,05:41:14.000,241,10978568,13365,0,1693287673,13118.06134239,72.63627939000435,53540.928871200005 2023-08-29,05:41:15.000,241,10978543,13365,0,1693287674,13118.09502393999,72.65742678000242,53540.98476816 2023-08-29,05:41:16.000,241,10978574,13365,0,1693287675,13118.08155132,72.59398461000092,53540.977781040005 2023-08-29,05:41:17.000,241,10978585,13405,0,1693287676,13118.08155132,72.63627939000435,53540.93585832 2023-08-29,05:41:18.000,241,10978562,13405,0,1693287677,13118.09502393999,72.66447591000178,53541.01271664 2023-08-29,05:41:19.000,241,10978529,13485,0,1693287678,13118.088287629995,72.6433285200037,53540.977781040005 2023-08-29,05:41:20.000,241,10978549,13805,0,1693287679,13118.08155132,72.65742678000242,53541.00572952 2023-08-29,05:41:21.000,241,10978549,13485,0,1693287680,13118.05460607999,72.62923025999771,53540.879961360006 2023-08-29,05:41:22.000,241,10978530,13405,0,1693287681,13118.06134239,72.65742678000242,53540.9638068 2023-08-29,05:41:23.000,241,10978532,13325,0,1693287682,13118.04113346,72.67152504000114,53540.928871200005 2023-08-29,05:41:24.000,241,10978563,13605,0,1693287683,13118.02092453,72.65742678000242,53540.9638068 2023-08-29,05:41:25.000,241,10978513,13525,0,1693287684,13118.11523286999,72.63627939000435,53541.06861360001 2023-08-29,05:41:26.000,241,10978565,13325,0,1693287685,13118.13544179999,72.65037765000307,53541.05463936 2023-08-29,05:41:27.000,241,10978545,13405,0,1693287686,13118.11523286999,72.66447591000178,53541.033678 2023-08-29,05:41:28.000,241,10978572,13405,0,1693287687,13118.07481500999,72.67152504000114,53540.97079392001 2023-08-29,05:41:29.000,241,10978487,13245,0,1693287688,13118.09502393999,72.6785741700005,53540.97079392001 2023-08-29,05:41:30.000,241,10978533,13605,0,1693287689,13118.09502393999,72.66447591000178,53540.94983256001 2023-08-29,05:41:31.000,241,10978547,13085,0,1693287690,13118.108496559995,72.68562329999986,53540.94284544 2023-08-29,05:41:32.000,241,10978576,13445,0,1693287691,13118.047869769995,72.69972155999858,53540.928871200005 2023-08-29,05:41:33.000,241,10978534,13405,0,1693287692,13118.108496559995,72.69267242999922,53541.01271664 2023-08-29,05:41:34.000,241,10978544,12925,0,1693287693,13118.169123349995,72.65742678000242,53541.11053632 2023-08-29,05:41:35.000,241,10978549,13285,0,1693287694,13118.14217811,72.65742678000242,53541.08258784 2023-08-29,05:41:36.000,241,10978554,13605,0,1693287695,13118.148914419995,72.6785741700005,53541.033678 2023-08-29,05:41:37.000,241,10978587,13285,0,1693287696,13118.08155132,72.68562329999986,53540.97079392001 2023-08-29,05:41:38.000,241,10978587,13525,0,1693287697,13118.09502393999,72.69267242999922,53540.98476816 2023-08-29,05:41:39.000,241,10978536,13325,0,1693287698,13118.09502393999,72.6785741700005,53541.05463936 2023-08-29,05:41:40.000,241,10978527,13405,0,1693287699,13118.10176025,72.69972155999858,53541.01970376001 2023-08-29,05:41:41.000,241,10978510,13605,0,1693287700,13118.17585965999,72.69972155999858,53541.06861360001 2023-08-29,05:41:42.000,241,10978520,13325,0,1693287701,13118.12196918,72.66447591000178,53541.04066512001 2023-08-29,05:41:43.000,241,10978528,13445,0,1693287702,13118.13544179999,72.70677068999794,53541.01970376001 2023-08-29,05:41:44.000,241,10978588,13445,0,1693287703,13118.15565072999,72.68562329999986,53541.026690880004 2023-08-29,05:41:45.000,241,10978567,13125,0,1693287704,13118.15565072999,72.70677068999794,53541.026690880004 2023-08-29,05:41:46.000,241,10978526,13485,0,1693287705,13118.15565072999,72.6785741700005,53541.033678 2023-08-29,05:41:47.000,241,10978529,13365,0,1693287706,13118.088287629995,72.67152504000114,53541.00572952 2023-08-29,05:41:48.000,241,10978505,13245,0,1693287707,13118.11523286999,72.75611460000073,53540.97079392001 2023-08-29,05:41:49.000,241,10978542,13445,0,1693287708,13118.15565072999,72.73496721000265,53541.033678 2023-08-29,05:41:50.000,241,10978587,13205,0,1693287709,13118.14217811,72.69267242999922,53541.026690880004 2023-08-29,05:41:51.000,241,10978537,13325,0,1693287710,13118.17585965999,72.72086895000393,53541.033678 2023-08-29,05:41:52.000,241,10978534,13085,0,1693287711,13118.15565072999,72.72086895000393,53541.04066512001 2023-08-29,05:41:53.000,241,10978562,13125,0,1693287712,13118.088287629995,72.75611460000073,53540.93585832 2023-08-29,05:41:54.000,241,10978542,13445,0,1693287713,13118.08155132,72.72086895000393,53540.91489696 2023-08-29,05:41:55.000,241,10978530,13285,0,1693287714,13118.13544179999,72.75611460000073,53541.01271664 2023-08-29,05:41:56.000,241,10978518,13085,0,1693287715,13118.14217811,72.70677068999794,53541.026690880004 2023-08-29,05:41:57.000,241,10978512,13525,0,1693287716,13118.13544179999,72.75611460000073,53541.04066512001 2023-08-29,05:41:58.000,241,10978533,13565,0,1693287717,13118.12196918,72.73496721000265,53540.98476816 2023-08-29,05:41:59.000,241,10978562,13245,0,1693287718,13118.17585965999,72.72791808000329,53541.06861360001 2023-08-29,05:42:00.000,241,10978537,13645,0,1693287719,13118.16238704,72.73496721000265,53541.047652240006 2023-08-29,05:42:01.000,241,10978521,13165,0,1693287720,13118.14217811,72.73496721000265,53541.033678 2023-08-29,05:42:02.000,241,10978522,13165,0,1693287721,13118.128705489995,72.74906547000137,53541.00572952 2023-08-29,05:42:03.000,241,10978490,13325,0,1693287722,13118.11523286999,72.76316373000009,53540.97079392001 2023-08-29,05:42:04.000,241,10978502,13325,0,1693287723,13118.068078699995,72.79840938000416,53540.928871200005 2023-08-29,05:42:05.000,241,10978492,13085,0,1693287724,13118.11523286999,72.76316373000009,53541.00572952 2023-08-29,05:42:06.000,241,10978538,13365,0,1693287725,13118.128705489995,72.75611460000073,53541.033678 2023-08-29,05:42:07.000,241,10978513,13125,0,1693287726,13118.16238704,72.75611460000073,53541.01271664 2023-08-29,05:42:08.000,241,10978556,13325,0,1693287727,13118.13544179999,72.7772619899988,53541.026690880004 2023-08-29,05:42:09.000,241,10978549,13325,0,1693287728,13118.11523286999,72.7772619899988,53540.94983256001 2023-08-29,05:42:10.000,241,10978527,13285,0,1693287729,13118.108496559995,72.7913602500048,53540.98476816 2023-08-29,05:42:11.000,241,10978541,13325,0,1693287730,13118.18259597,72.78431111999816,53541.08258784 2023-08-29,05:42:12.000,241,10978500,13165,0,1693287731,13118.10176025,72.81955677000224,53540.97079392001 2023-08-29,05:42:13.000,241,10978542,13365,0,1693287732,13118.17585965999,72.8266059000016,53541.00572952 2023-08-29,05:42:14.000,241,10978543,13245,0,1693287733,13118.2028049,72.79840938000416,53541.07560072 2023-08-29,05:42:15.000,241,10978519,13125,0,1693287734,13118.21627751999,72.8266059000016,53541.11752344001 2023-08-29,05:42:16.000,241,10978535,13365,0,1693287735,13118.2028049,72.79840938000416,53541.07560072 2023-08-29,05:42:17.000,241,10978516,13445,0,1693287736,13118.15565072999,72.79840938000416,53540.98476816 2023-08-29,05:42:18.000,241,10978558,13285,0,1693287737,13118.14217811,72.80545851000352,53540.98476816 2023-08-29,05:42:19.000,241,10978572,13525,0,1693287738,13118.19606858999,72.79840938000416,53541.026690880004 2023-08-29,05:42:20.000,241,10978529,13285,0,1693287739,13118.15565072999,72.78431111999816,53541.06162648 2023-08-29,05:42:21.000,241,10978568,13285,0,1693287740,13118.21627751999,72.79840938000416,53541.04066512001 2023-08-29,05:42:22.000,241,10978532,13405,0,1693287741,13118.169123349995,72.80545851000352,53541.06162648 2023-08-29,05:42:23.000,241,10978502,13565,0,1693287742,13118.189332279995,72.81955677000224,53541.033678 2023-08-29,05:42:24.000,241,10978554,13365,0,1693287743,13118.19606858999,72.83365503000095,53541.07560072 2023-08-29,05:42:25.000,241,10978536,13245,0,1693287744,13118.2028049,72.86185154999839,53541.026690880004 2023-08-29,05:42:26.000,241,10978547,13325,0,1693287745,13118.22301383,72.83365503000095,53540.99874240001 2023-08-29,05:42:27.000,241,10978541,13445,0,1693287746,13118.17585965999,72.8266059000016,53541.00572952 2023-08-29,05:42:28.000,241,10978540,13445,0,1693287747,13118.189332279995,72.83365503000095,53540.97079392001 2023-08-29,05:42:29.000,241,10978545,13245,0,1693287748,13118.24322276,72.86890067999775,53541.01970376001 2023-08-29,05:42:30.000,241,10978546,13605,0,1693287749,13118.26343169,72.81955677000224,53541.033678 2023-08-29,05:42:31.000,241,10978544,13005,0,1693287750,13118.26343169,72.83365503000095,53541.06162648 2023-08-29,05:42:32.000,241,10978546,13605,0,1693287751,13118.21627751999,72.85480241999903,53541.01271664 2023-08-29,05:42:33.000,241,10978526,13405,0,1693287752,13118.18259597,72.84775328999967,53540.95681968 2023-08-29,05:42:34.000,241,10978547,13605,0,1693287753,13118.18259597,72.90414633000182,53540.93585832 2023-08-29,05:42:35.000,241,10978517,13365,0,1693287754,13118.169123349995,72.86185154999839,53540.977781040005 2023-08-29,05:42:36.000,241,10978534,13365,0,1693287755,13118.19606858999,72.86890067999775,53541.026690880004 2023-08-29,05:42:37.000,241,10978513,13405,0,1693287756,13118.17585965999,72.86890067999775,53541.04066512001 2023-08-29,05:42:38.000,241,10978502,13325,0,1693287757,13118.2028049,72.86890067999775,53541.047652240006 2023-08-29,05:42:39.000,241,10978532,13445,0,1693287758,13118.229750139995,72.8900480700031,53541.06162648 2023-08-29,05:42:40.000,241,10978529,13365,0,1693287759,13118.209541209995,72.88299894000374,53540.99874240001 2023-08-29,05:42:41.000,241,10978510,13605,0,1693287760,13118.189332279995,72.84775328999967,53541.033678 2023-08-29,05:42:42.000,241,10978535,13205,0,1693287761,13118.18259597,72.88299894000374,53540.977781040005 2023-08-29,05:42:43.000,241,10978523,13045,0,1693287762,13118.12196918,72.8900480700031,53540.94284544 2023-08-29,05:42:44.000,241,10978562,13245,0,1693287763,13118.14217811,72.91824459000054,53540.99874240001 2023-08-29,05:42:45.000,241,10978559,13325,0,1693287764,13118.2028049,72.90414633000182,53541.047652240006 2023-08-29,05:42:46.000,241,10978568,13365,0,1693287765,13118.19606858999,72.86890067999775,53541.047652240006 2023-08-29,05:42:47.000,241,10978542,13365,0,1693287766,13118.16238704,72.87594981000439,53540.977781040005 2023-08-29,05:42:48.000,241,10978507,13245,0,1693287767,13118.13544179999,72.8900480700031,53540.99175528001 2023-08-29,05:42:49.000,241,10978526,13165,0,1693287768,13118.14217811,72.86890067999775,53541.00572952 2023-08-29,05:42:50.000,241,10978534,13525,0,1693287769,13118.14217811,72.85480241999903,53540.93585832 2023-08-29,05:42:51.000,241,10978542,13285,0,1693287770,13118.15565072999,72.8900480700031,53540.92188408001 2023-08-29,05:42:52.000,241,10978506,13245,0,1693287771,13118.088287629995,72.91119546000118,53540.91489696 2023-08-29,05:42:53.000,241,10978554,13325,0,1693287772,13118.108496559995,72.94644110999798,53540.90790984 2023-08-29,05:42:54.000,241,10978514,13485,0,1693287773,13118.16238704,72.88299894000374,53540.97079392001 2023-08-29,05:42:55.000,241,10978524,13085,0,1693287774,13118.128705489995,72.91119546000118,53540.99175528001 2023-08-29,05:42:56.000,241,10978524,12925,0,1693287775,13118.11523286999,72.9252937199999,53540.94284544 2023-08-29,05:42:57.000,241,10978580,13205,0,1693287776,13118.09502393999,72.93939197999862,53540.94983256001 2023-08-29,05:42:58.000,241,10978544,13325,0,1693287777,13118.11523286999,72.91824459000054,53540.90790984 2023-08-29,05:42:59.000,241,10978521,13565,0,1693287778,13118.12196918,72.9252937199999,53540.977781040005 2023-08-29,05:43:00.000,241,10978528,13565,0,1693287779,13118.14217811,72.9252937199999,53541.00572952 2023-08-29,05:43:01.000,241,10978536,13485,0,1693287780,13118.128705489995,72.90414633000182,53541.00572952 2023-08-29,05:43:02.000,241,10978527,13405,0,1693287781,13118.148914419995,72.86890067999775,53541.00572952 2023-08-29,05:43:03.000,241,10978530,13645,0,1693287782,13118.14217811,72.90414633000182,53540.98476816 2023-08-29,05:43:04.000,241,10978549,13245,0,1693287783,13118.13544179999,72.91824459000054,53540.977781040005 2023-08-29,05:43:05.000,241,10978529,13325,0,1693287784,13118.13544179999,72.8900480700031,53541.026690880004 2023-08-29,05:43:06.000,241,10978559,13165,0,1693287785,13118.11523286999,72.90414633000182,53541.01271664 2023-08-29,05:43:07.000,241,10978543,13605,0,1693287786,13118.047869769995,72.90414633000182,53540.95681968 2023-08-29,05:43:08.000,241,10978529,13605,0,1693287787,13118.06134239,72.86185154999839,53540.98476816 2023-08-29,05:43:09.000,241,10978529,13565,0,1693287788,13118.128705489995,72.86890067999775,53541.06861360001 2023-08-29,05:43:10.000,241,10978552,13445,0,1693287789,13118.15565072999,72.89709720000246,53541.06861360001 2023-08-29,05:43:11.000,241,10978492,13445,0,1693287790,13118.12196918,72.8900480700031,53541.096562080005 2023-08-29,05:43:12.000,241,10978504,13365,0,1693287791,13118.128705489995,72.86185154999839,53541.026690880004 2023-08-29,05:43:13.000,241,10978504,13405,0,1693287792,13118.088287629995,72.91119546000118,53540.98476816 2023-08-29,05:43:14.000,241,10978507,13605,0,1693287793,13118.088287629995,72.91119546000118,53540.94284544 2023-08-29,05:43:15.000,241,10978521,13365,0,1693287794,13118.088287629995,72.91119546000118,53540.98476816 2023-08-29,05:43:16.000,241,10978574,13405,0,1693287795,13118.128705489995,72.91119546000118,53540.98476816 2023-08-29,05:43:17.000,241,10978541,13205,0,1693287796,13118.10176025,72.91119546000118,53541.033678 2023-08-29,05:43:18.000,241,10978534,13405,0,1693287797,13118.11523286999,72.90414633000182,53541.01970376001 2023-08-29,05:43:19.000,241,10978541,13365,0,1693287798,13118.15565072999,72.89709720000246,53541.06162648 2023-08-29,05:43:20.000,241,10978547,13445,0,1693287799,13118.10176025,72.89709720000246,53540.99874240001 2023-08-29,05:43:21.000,241,10978518,13085,0,1693287800,13118.10176025,72.88299894000374,53541.033678 2023-08-29,05:43:22.000,241,10978534,13405,0,1693287801,13118.10176025,72.91824459000054,53541.01271664 2023-08-29,05:43:23.000,241,10978583,13445,0,1693287802,13118.088287629995,72.91119546000118,53540.97079392001 2023-08-29,05:43:24.000,241,10978508,13405,0,1693287803,13118.05460607999,72.91824459000054,53540.95681968 2023-08-29,05:43:25.000,241,10978569,13325,0,1693287804,13118.12196918,72.93939197999862,53541.05463936 2023-08-29,05:43:26.000,241,10978573,13325,0,1693287805,13118.11523286999,72.93234284999926,53541.06861360001 2023-08-29,05:43:27.000,241,10978513,13445,0,1693287806,13118.15565072999,72.93939197999862,53541.04066512001 2023-08-29,05:43:28.000,241,10978535,13125,0,1693287807,13118.108496559995,72.93234284999926,53541.05463936 2023-08-29,05:43:29.000,241,10978522,13525,0,1693287808,13118.108496559995,72.95349024000461,53541.00572952 2023-08-29,05:43:30.000,241,10978567,13085,0,1693287809,13118.14217811,72.94644110999798,53541.033678 2023-08-29,05:43:31.000,241,10978511,13605,0,1693287810,13118.14217811,72.94644110999798,53541.04066512001 2023-08-29,05:43:32.000,241,10978570,13245,0,1693287811,13118.08155132,72.96053937000397,53540.98476816 2023-08-29,05:43:33.000,241,10978560,13365,0,1693287812,13118.10176025,72.9252937199999,53541.033678 2023-08-29,05:43:34.000,241,10978549,13165,0,1693287813,13118.14217811,72.93939197999862,53541.06162648 2023-08-29,05:43:35.000,241,10978522,13525,0,1693287814,13118.14217811,72.95349024000461,53541.06162648 2023-08-29,05:43:36.000,241,10978546,13365,0,1693287815,13118.128705489995,72.94644110999798,53541.026690880004 2023-08-29,05:43:37.000,241,10978531,13645,0,1693287816,13118.13544179999,72.94644110999798,53541.06861360001 2023-08-29,05:43:38.000,241,10978522,13565,0,1693287817,13118.07481500999,72.96758850000333,53540.93585832 2023-08-29,05:43:39.000,241,10978530,13445,0,1693287818,13118.08155132,72.93939197999862,53540.99874240001 2023-08-29,05:43:40.000,241,10978511,13245,0,1693287819,13118.08155132,72.98168676000205,53541.06861360001 2023-08-29,05:43:51.000,241,10978538,13205,0,1693287830,13118.08155132,72.93939197999862,53541.08957496001 2023-08-29,05:43:52.000,241,10978518,13285,0,1693287831,13118.047869769995,72.96053937000397,53541.05463936 2023-08-29,05:43:53.000,241,10978519,13125,0,1693287832,13118.03439714999,72.96053937000397,53541.047652240006 2023-08-29,05:43:54.000,241,10978530,13405,0,1693287833,13118.047869769995,72.97463763000269,53540.99175528001 2023-08-29,05:43:55.000,241,10978571,13165,0,1693287834,13118.088287629995,72.94644110999798,53540.99874240001 2023-08-29,05:43:56.000,241,10978500,13285,0,1693287835,13118.06134239,72.93939197999862,53541.06162648 2023-08-29,05:43:57.000,241,10978527,13285,0,1693287836,13118.027660839994,72.96758850000333,53540.98476816 2023-08-29,05:43:58.000,241,10978541,13085,0,1693287837,13118.047869769995,72.94644110999798,53541.047652240006 2023-08-29,05:43:59.000,241,10978532,13285,0,1693287838,13118.04113346,72.96758850000333,53541.047652240006 2023-08-29,05:44:00.000,241,10978519,13485,0,1693287839,13118.07481500999,72.95349024000461,53541.01970376001 2023-08-29,05:44:01.000,241,10978527,13485,0,1693287840,13118.04113346,72.97463763000269,53540.977781040005 2023-08-29,05:44:02.000,241,10978515,13565,0,1693287841,13118.047869769995,72.98168676000205,53541.06861360001 2023-08-29,05:44:03.000,241,10978482,13365,0,1693287842,13118.01418821999,72.98168676000205,53540.94284544 2023-08-29,05:44:04.000,241,10978559,13605,0,1693287843,13118.007451909994,72.96758850000333,53540.91489696 2023-08-29,05:44:05.000,241,10978531,13525,0,1693287844,13118.088287629995,72.98873589000141,53541.026690880004 2023-08-29,05:44:06.000,241,10978545,13405,0,1693287845,13118.10176025,72.93939197999862,53541.1035492 2023-08-29,05:44:07.000,241,10978560,13245,0,1693287846,13118.08155132,72.98873589000141,53541.07560072 2023-08-29,05:44:08.000,241,10978494,13325,0,1693287847,13118.027660839994,72.98873589000141,53540.97079392001 2023-08-29,05:44:09.000,241,10978525,13325,0,1693287848,13118.027660839994,73.00283415000013,53541.026690880004 2023-08-29,05:44:10.000,241,10978517,13685,0,1693287849,13118.047869769995,73.00988327999949,53541.026690880004 2023-08-29,05:44:11.000,241,10978541,13805,0,1693287850,13118.027660839994,72.99578502000077,53541.047652240006 2023-08-29,05:44:12.000,241,10978523,13845,0,1693287851,13118.007451909994,73.00988327999949,53540.93585832 2023-08-29,05:44:13.000,241,10978497,13445,0,1693287852,13118.007451909994,73.0380798000042,53540.99874240001 2023-08-29,05:44:14.000,241,10978580,13325,0,1693287853,13118.05460607999,73.00988327999949,53541.07560072 2023-08-29,05:44:15.000,241,10978517,13365,0,1693287854,13118.047869769995,73.04512893000356,53541.047652240006 2023-08-29,05:44:16.000,241,10978520,13445,0,1693287855,13118.06134239,73.00988327999949,53541.06861360001 2023-08-29,05:44:17.000,241,10978552,13285,0,1693287856,13117.99397928999,73.05922719000228,53541.00572952 2023-08-29,05:44:18.000,241,10978483,13205,0,1693287857,13118.007451909994,73.05217806000292,53540.99175528001 2023-08-29,05:44:19.000,241,10978534,13405,0,1693287858,13118.0007156,73.0380798000042,53540.98476816 2023-08-29,05:44:20.000,241,10978508,13325,0,1693287859,13118.05460607999,73.04512893000356,53541.047652240006 2023-08-29,05:44:21.000,241,10978543,13805,0,1693287860,13118.05460607999,73.05217806000292,53541.096562080005 2023-08-29,05:44:22.000,241,10978536,13285,0,1693287861,13118.06134239,73.00988327999949,53541.06861360001 2023-08-29,05:44:23.000,241,10978543,13325,0,1693287862,13118.02092453,73.05217806000292,53541.05463936 2023-08-29,05:44:24.000,241,10978503,13245,0,1693287863,13117.98050667,73.01693240999884,53541.01970376001 2023-08-29,05:44:25.000,241,10978486,13125,0,1693287864,13118.02092453,73.05217806000292,53541.026690880004 2023-08-29,05:44:26.000,241,10978570,13565,0,1693287865,13117.987242979994,73.0239815399982,53541.047652240006 2023-08-29,05:44:27.000,241,10978564,13365,0,1693287866,13118.04113346,73.03103067000484,53541.06162648 2023-08-29,05:44:28.000,241,10978523,13325,0,1693287867,13118.0007156,73.04512893000356,53540.977781040005 2023-08-29,05:44:29.000,241,10978541,13525,0,1693287868,13117.967034049994,73.00283415000013,53541.026690880004 2023-08-29,05:44:30.000,241,10978550,13165,0,1693287869,13118.03439714999,73.00283415000013,53541.08258784 2023-08-29,05:44:31.000,241,10978527,13725,0,1693287870,13118.007451909994,73.00988327999949,53541.096562080005 2023-08-29,05:44:32.000,241,10978496,13805,0,1693287871,13117.967034049994,73.0380798000042,53541.04066512001 2023-08-29,05:44:33.000,241,10978506,13085,0,1693287872,13117.946825119994,73.03103067000484,53541.00572952 2023-08-29,05:44:34.000,241,10978523,13325,0,1693287873,13117.95356142999,73.0239815399982,53541.01970376001 2023-08-29,05:44:35.000,241,10978521,13365,0,1693287874,13117.97377035999,73.01693240999884,53541.08258784 2023-08-29,05:44:36.000,241,10978536,13325,0,1693287875,13118.03439714999,73.03103067000484,53541.12451056 2023-08-29,05:44:37.000,241,10978537,13325,0,1693287876,13118.068078699995,73.00988327999949,53541.11053632 2023-08-29,05:44:38.000,241,10978511,13085,0,1693287877,13118.0007156,73.0239815399982,53541.11053632 2023-08-29,05:44:39.000,241,10978497,13405,0,1693287878,13117.98050667,73.00283415000013,53541.07560072 2023-08-29,05:44:40.000,241,10978485,13245,0,1693287879,13118.04113346,73.01693240999884,53541.07560072 2023-08-29,05:44:41.000,241,10978549,13165,0,1693287880,13118.05460607999,73.0380798000042,53541.07560072 2023-08-29,05:44:42.000,241,10978561,13245,0,1693287881,13118.0007156,73.03103067000484,53541.06861360001 2023-08-29,05:44:43.000,241,10978502,13405,0,1693287882,13117.97377035999,73.00988327999949,53541.06861360001 2023-08-29,05:44:44.000,241,10978537,13525,0,1693287883,13117.97377035999,73.05922719000228,53541.01271664 2023-08-29,05:44:45.000,241,10978510,13325,0,1693287884,13118.007451909994,73.04512893000356,53541.11053632 2023-08-29,05:44:46.000,241,10978549,13525,0,1693287885,13118.04113346,73.05922719000228,53541.145471920005 2023-08-29,05:44:47.000,241,10978566,13605,0,1693287886,13118.007451909994,73.03103067000484,53541.13149768 2023-08-29,05:44:48.000,241,10978516,13325,0,1693287887,13117.960297739999,73.04512893000356,53541.06861360001 2023-08-29,05:44:49.000,241,10978550,13405,0,1693287888,13117.99397928999,73.05922719000228,53541.11053632 2023-08-29,05:44:50.000,241,10978535,13405,0,1693287889,13117.987242979994,73.05922719000228,53541.08957496001 2023-08-29,05:44:51.000,241,10978582,13365,0,1693287890,13117.987242979994,73.05922719000228,53541.12451056 2023-08-29,05:44:52.000,241,10978519,13405,0,1693287891,13117.946825119994,73.05217806000292,53541.047652240006 2023-08-29,05:44:53.000,241,10978510,13405,0,1693287892,13117.967034049994,73.03103067000484,53541.12451056 2023-08-29,05:44:54.000,241,10978562,13845,0,1693287893,13118.007451909994,73.0239815399982,53541.15944616001 2023-08-29,05:44:55.000,241,10978543,13205,0,1693287894,13118.01418821999,73.03103067000484,53541.13848480001 2023-08-29,05:44:56.000,241,10978513,13485,0,1693287895,13118.01418821999,73.03103067000484,53541.11752344001 2023-08-29,05:44:57.000,241,10978495,13525,0,1693287896,13117.98050667,73.05217806000292,53541.05463936 2023-08-29,05:44:58.000,241,10978515,13245,0,1693287897,13117.926616189994,73.10152196999843,53541.13848480001 2023-08-29,05:44:59.000,241,10978538,13605,0,1693287898,13117.987242979994,73.0380798000042,53541.11053632 2023-08-29,05:45:00.000,241,10978489,13405,0,1693287899,13117.99397928999,73.05217806000292,53541.13149768 2023-08-29,05:45:01.000,241,10978536,13365,0,1693287900,13118.027660839994,73.06627632000163,53541.1734204 2023-08-29,05:45:02.000,241,10978550,13245,0,1693287901,13118.03439714999,73.05922719000228,53541.194381760004 2023-08-29,05:45:03.000,241,10978539,13325,0,1693287902,13118.03439714999,73.05217806000292,53541.15944616001 2023-08-29,05:45:04.000,241,10978548,13245,0,1693287903,13118.01418821999,73.05217806000292,53541.13848480001 2023-08-29,05:45:05.000,241,10978508,13125,0,1693287904,13118.04113346,73.05217806000292,53541.18040752 2023-08-29,05:45:06.000,241,10978541,13525,0,1693287905,13118.02092453,73.05217806000292,53541.16643328001 2023-08-29,05:45:07.000,241,10978533,13405,0,1693287906,13118.007451909994,73.0239815399982,53541.12451056 2023-08-29,05:45:08.000,241,10978526,13485,0,1693287907,13117.98050667,73.05922719000228,53541.06861360001 2023-08-29,05:45:09.000,241,10978546,13085,0,1693287908,13118.09502393999,72.98873589000141,53541.15245904 2023-08-29,05:45:10.000,241,10978479,13325,0,1693287909,13118.05460607999,73.03103067000484,53541.194381760004 2023-08-29,05:45:11.000,241,10978511,13485,0,1693287910,13118.07481500999,73.03103067000484,53541.25726584001 2023-08-29,05:45:12.000,241,10978502,13525,0,1693287911,13118.08155132,73.04512893000356,53541.20136888 2023-08-29,05:45:13.000,241,10978557,13365,0,1693287912,13118.04113346,73.00283415000013,53541.18040752 2023-08-29,05:45:14.000,241,10978462,13245,0,1693287913,13118.06134239,73.03103067000484,53541.145471920005 2023-08-29,05:45:15.000,241,10978564,13245,0,1693287914,13118.06134239,73.04512893000356,53541.20136888 2023-08-29,05:45:16.000,241,10978563,13245,0,1693287915,13118.027660839994,73.04512893000356,53541.23630448001 2023-08-29,05:45:17.000,241,10978547,13325,0,1693287916,13118.06134239,73.01693240999884,53541.22233024 2023-08-29,05:45:18.000,241,10978512,13485,0,1693287917,13118.02092453,73.00283415000013,53541.22233024 2023-08-29,05:45:19.000,241,10978527,13285,0,1693287918,13118.108496559995,72.97463763000269,53541.22931736 2023-08-29,05:45:20.000,241,10978570,13405,0,1693287919,13118.07481500999,73.00988327999949,53541.28521432001 2023-08-29,05:45:21.000,241,10978569,13605,0,1693287920,13118.068078699995,73.01693240999884,53541.194381760004 2023-08-29,05:45:22.000,241,10978527,13325,0,1693287921,13118.02092453,72.99578502000077,53541.20835600001 2023-08-29,05:45:23.000,241,10978525,13365,0,1693287922,13117.98050667,73.00988327999949,53541.11752344001 2023-08-29,05:45:24.000,241,10978520,13165,0,1693287923,13117.967034049994,73.01693240999884,53541.16643328001 2023-08-29,05:45:25.000,241,10978521,13205,0,1693287924,13118.088287629995,73.01693240999884,53541.25726584001 2023-08-29,05:45:26.000,241,10978490,13325,0,1693287925,13118.068078699995,73.00988327999949,53541.22233024 2023-08-29,05:45:27.000,241,10978537,13365,0,1693287926,13118.07481500999,73.00283415000013,53541.20136888 2023-08-29,05:45:28.000,241,10978532,13645,0,1693287927,13118.0007156,73.0380798000042,53541.1734204 2023-08-29,05:45:29.000,241,10978561,13365,0,1693287928,13118.007451909994,73.0239815399982,53541.20136888 2023-08-29,05:45:30.000,241,10978532,13245,0,1693287929,13118.007451909994,73.00988327999949,53541.13848480001 2023-08-29,05:45:31.000,241,10978529,13125,0,1693287930,13118.04113346,72.96758850000333,53541.1734204 2023-08-29,05:45:32.000,241,10978527,13405,0,1693287931,13117.987242979994,73.00283415000013,53541.15944616001 2023-08-29,05:45:33.000,241,10978533,13085,0,1693287932,13118.027660839994,73.00283415000013,53541.145471920005 2023-08-29,05:45:34.000,241,10978532,13365,0,1693287933,13118.02092453,73.0239815399982,53541.20136888 2023-08-29,05:45:35.000,241,10978518,13405,0,1693287934,13118.04113346,73.00988327999949,53541.18040752 2023-08-29,05:45:36.000,241,10978523,13365,0,1693287935,13118.0007156,72.98873589000141,53541.215343120006 2023-08-29,05:45:37.000,241,10978557,13245,0,1693287936,13117.98050667,73.00283415000013,53541.11053632 2023-08-29,05:45:38.000,241,10978524,13245,0,1693287937,13117.967034049994,73.03103067000484,53541.096562080005 2023-08-29,05:45:39.000,241,10978543,13525,0,1693287938,13118.007451909994,72.98873589000141,53541.16643328001 2023-08-29,05:45:40.000,241,10978528,13205,0,1693287939,13117.987242979994,73.00283415000013,53541.1734204 2023-08-29,05:45:41.000,241,10978551,13405,0,1693287940,13118.01418821999,73.04512893000356,53541.1035492 2023-08-29,05:45:42.000,241,10978485,13765,0,1693287941,13117.987242979994,73.00988327999949,53541.18040752 2023-08-29,05:45:43.000,241,10978547,13405,0,1693287942,13118.05460607999,73.04512893000356,53541.1035492 2023-08-29,05:45:44.000,241,10978557,13405,0,1693287943,13118.04113346,73.00988327999949,53541.18040752 2023-08-29,05:45:45.000,241,10978537,13845,0,1693287944,13118.01418821999,73.00283415000013,53541.145471920005 2023-08-29,05:45:46.000,241,10978516,13485,0,1693287945,13118.0007156,73.01693240999884,53541.18040752 2023-08-29,05:45:47.000,241,10978512,13525,0,1693287946,13117.967034049994,73.0239815399982,53541.13149768 2023-08-29,05:45:48.000,241,10978572,13405,0,1693287947,13117.926616189994,73.04512893000356,53541.12451056 2023-08-29,05:45:49.000,241,10978526,13525,0,1693287948,13117.99397928999,73.0239815399982,53541.20136888 2023-08-29,05:45:50.000,241,10978501,13365,0,1693287949,13117.987242979994,73.01693240999884,53541.20835600001 2023-08-29,05:45:51.000,241,10978511,13365,0,1693287950,13118.047869769995,73.00283415000013,53541.18040752 2023-08-29,05:45:52.000,241,10978592,13685,0,1693287951,13117.967034049994,72.98873589000141,53541.18040752 2023-08-29,05:45:53.000,241,10978536,13365,0,1693287952,13117.919879879999,72.98168676000205,53541.12451056 2023-08-29,05:45:54.000,241,10978548,13485,0,1693287953,13117.91314356999,72.98168676000205,53541.11053632 2023-08-29,05:45:55.000,241,10978545,13405,0,1693287954,13117.967034049994,72.99578502000077,53541.16643328001 2023-08-29,05:45:56.000,241,10978525,13645,0,1693287955,13117.906407259994,72.99578502000077,53541.18739464001 2023-08-29,05:45:57.000,241,10978513,13165,0,1693287956,13117.926616189994,73.0380798000042,53541.13848480001 2023-08-29,05:45:58.000,241,10978570,13245,0,1693287957,13117.91314356999,73.01693240999884,53541.20835600001 2023-08-29,05:45:59.000,241,10978545,13325,0,1693287958,13117.987242979994,72.99578502000077,53541.20835600001 2023-08-29,05:46:00.000,241,10978559,13485,0,1693287959,13117.98050667,72.98873589000141,53541.215343120006 2023-08-29,05:46:01.000,241,10978530,13645,0,1693287960,13117.946825119994,73.00988327999949,53541.18040752 2023-08-29,05:46:02.000,241,10978550,13685,0,1693287961,13117.93335249999,72.98168676000205,53541.16643328001 2023-08-29,05:46:03.000,241,10978494,13725,0,1693287962,13117.89293463999,73.00988327999949,53541.12451056 2023-08-29,05:46:04.000,241,10978543,13365,0,1693287963,13117.886198329994,73.01693240999884,53541.12451056 2023-08-29,05:46:05.000,241,10978499,13525,0,1693287964,13117.95356142999,72.98873589000141,53541.215343120006 2023-08-29,05:46:06.000,241,10978520,13325,0,1693287965,13117.926616189994,73.00988327999949,53541.20136888 2023-08-29,05:46:07.000,241,10978568,13245,0,1693287966,13117.946825119994,73.00283415000013,53541.18040752 2023-08-29,05:46:08.000,241,10978561,12845,0,1693287967,13117.926616189994,73.0239815399982,53541.145471920005 2023-08-29,05:46:09.000,241,10978559,13445,0,1693287968,13117.93335249999,72.96758850000333,53541.15245904 2023-08-29,05:46:10.000,241,10978540,13245,0,1693287969,13117.960297739999,72.99578502000077,53541.215343120006 2023-08-29,05:46:11.000,241,10978549,13765,0,1693287970,13117.926616189994,72.95349024000461,53541.1734204 2023-08-29,05:46:12.000,241,10978532,13285,0,1693287971,13117.859253089999,72.98168676000205,53541.18040752 2023-08-29,05:46:13.000,241,10978531,13245,0,1693287972,13117.906407259994,72.98168676000205,53541.1734204 2023-08-29,05:46:14.000,241,10978536,13285,0,1693287973,13117.97377035999,72.95349024000461,53541.23630448001 2023-08-29,05:46:15.000,241,10978552,13565,0,1693287974,13117.926616189994,72.94644110999798,53541.20835600001 2023-08-29,05:46:16.000,241,10978522,13365,0,1693287975,13117.91314356999,72.98168676000205,53541.20136888 2023-08-29,05:46:17.000,241,10978547,13565,0,1693287976,13117.859253089999,73.01693240999884,53541.11752344001 2023-08-29,05:46:18.000,241,10978575,13125,0,1693287977,13117.859253089999,72.98873589000141,53541.13149768 2023-08-29,05:46:19.000,241,10978541,13485,0,1693287978,13117.89293463999,72.98873589000141,53541.145471920005 2023-08-29,05:46:20.000,241,10978549,13285,0,1693287979,13117.899670949999,72.99578502000077,53541.18739464001 2023-08-29,05:46:21.000,241,10978570,13125,0,1693287980,13117.906407259994,72.98873589000141,53541.18739464001 2023-08-29,05:46:22.000,241,10978530,13445,0,1693287981,13117.919879879999,73.00988327999949,53541.16643328001 2023-08-29,05:46:23.000,241,10978551,13565,0,1693287982,13117.899670949999,72.98873589000141,53541.12451056 2023-08-29,05:46:24.000,241,10978580,13605,0,1693287983,13117.89293463999,73.01693240999884,53541.18739464001 2023-08-29,05:46:25.000,241,10978566,13245,0,1693287984,13117.899670949999,72.97463763000269,53541.18739464001 2023-08-29,05:46:26.000,241,10978510,13445,0,1693287985,13117.865989399994,72.96758850000333,53541.20835600001 2023-08-29,05:46:27.000,241,10978572,13165,0,1693287986,13117.832307849989,73.00283415000013,53541.11752344001 2023-08-29,05:46:28.000,241,10978525,13485,0,1693287987,13117.839044159999,72.98873589000141,53541.15245904 2023-08-29,05:46:29.000,241,10978550,13325,0,1693287988,13117.886198329994,72.96758850000333,53541.215343120006 2023-08-29,05:46:30.000,241,10978573,13565,0,1693287989,13117.872725709989,72.97463763000269,53541.194381760004 2023-08-29,05:46:31.000,241,10978553,13285,0,1693287990,13117.872725709989,72.98168676000205,53541.15245904 2023-08-29,05:46:32.000,241,10978509,13325,0,1693287991,13117.852516779989,72.96758850000333,53541.11053632 2023-08-29,05:46:33.000,241,10978545,13405,0,1693287992,13117.785153679994,72.94644110999798,53541.08258784 2023-08-29,05:46:34.000,241,10978542,13365,0,1693287993,13117.832307849989,72.9252937199999,53541.08258784 2023-08-29,05:46:35.000,241,10978549,13365,0,1693287994,13117.812098919989,72.96053937000397,53541.15245904 2023-08-29,05:46:36.000,241,10978514,13445,0,1693287995,13117.865989399994,72.99578502000077,53541.18739464001 2023-08-29,05:46:37.000,241,10978575,13365,0,1693287996,13117.879462019999,72.97463763000269,53541.15944616001 2023-08-29,05:46:38.000,241,10978523,13325,0,1693287997,13117.865989399994,72.97463763000269,53541.15245904 2023-08-29,05:46:39.000,241,10978565,13405,0,1693287998,13117.839044159999,72.96758850000333,53541.05463936 2023-08-29,05:46:40.000,241,10978491,13405,0,1693287999,13117.886198329994,72.96053937000397,53541.1035492 2023-08-29,05:46:41.000,241,10978567,13285,0,1693288000,13117.886198329994,72.97463763000269,53541.08258784 2023-08-29,05:46:42.000,241,10978499,13485,0,1693288001,13117.899670949999,72.97463763000269,53541.1035492 2023-08-29,05:46:43.000,241,10978559,13525,0,1693288002,13117.845780469994,72.98168676000205,53541.08957496001 2023-08-29,05:46:44.000,241,10978550,13765,0,1693288003,13117.839044159999,72.93234284999926,53541.04066512001 2023-08-29,05:46:45.000,241,10978544,13325,0,1693288004,13117.89293463999,72.96758850000333,53541.18040752 2023-08-29,05:46:46.000,241,10978532,13325,0,1693288005,13117.89293463999,72.94644110999798,53541.16643328001 2023-08-29,05:46:47.000,241,10978572,13605,0,1693288006,13117.940088809999,72.94644110999798,53541.11752344001 2023-08-29,05:46:48.000,241,10978550,13325,0,1693288007,13117.886198329994,72.96053937000397,53541.07560072 2023-08-29,05:46:49.000,241,10978546,13325,0,1693288008,13117.89293463999,72.95349024000461,53541.13149768 2023-08-29,05:46:50.000,241,10978528,13325,0,1693288009,13117.859253089999,72.94644110999798,53541.06162648 2023-08-29,05:46:51.000,241,10978542,13445,0,1693288010,13117.865989399994,72.96053937000397,53541.12451056 2023-08-29,05:46:52.000,241,10978534,13165,0,1693288011,13117.865989399994,72.93939197999862,53541.04066512001 2023-08-29,05:46:53.000,241,10978500,13365,0,1693288012,13117.89293463999,72.9252937199999,53541.11053632 2023-08-29,05:46:54.000,241,10978523,13445,0,1693288013,13117.960297739999,72.93939197999862,53541.15245904 2023-08-29,05:46:55.000,241,10978508,13485,0,1693288014,13117.940088809999,72.94644110999798,53541.18040752 2023-08-29,05:46:56.000,241,10978549,13765,0,1693288015,13117.940088809999,72.91119546000118,53541.11053632 2023-08-29,05:46:57.000,241,10978535,13485,0,1693288016,13117.859253089999,72.91119546000118,53541.08957496001 2023-08-29,05:46:58.000,241,10978512,13285,0,1693288017,13117.852516779989,72.91824459000054,53541.08957496001 2023-08-29,05:46:59.000,241,10978578,13525,0,1693288018,13117.919879879999,72.94644110999798,53541.13848480001 2023-08-29,05:47:00.000,241,10978572,13365,0,1693288019,13117.865989399994,72.93234284999926,53541.11053632 2023-08-29,05:47:01.000,241,10978555,13525,0,1693288020,13117.967034049994,72.9252937199999,53541.13149768 2023-08-29,05:47:02.000,241,10978540,13045,0,1693288021,13117.946825119994,72.89709720000246,53541.15245904 2023-08-29,05:47:03.000,241,10978552,13445,0,1693288022,13117.95356142999,72.89709720000246,53541.11752344001 2023-08-29,05:47:04.000,241,10978561,13445,0,1693288023,13117.926616189994,72.88299894000374,53541.13149768 2023-08-29,05:47:05.000,241,10978545,13285,0,1693288024,13117.926616189994,72.87594981000439,53541.1035492 2023-08-29,05:47:06.000,241,10978571,13605,0,1693288025,13117.91314356999,72.89709720000246,53541.11053632 2023-08-29,05:47:07.000,241,10978545,13445,0,1693288026,13117.919879879999,72.88299894000374,53541.07560072 2023-08-29,05:47:08.000,241,10978527,13485,0,1693288027,13117.906407259994,72.91119546000118,53541.06162648 2023-08-29,05:47:09.000,241,10978577,13365,0,1693288028,13117.97377035999,72.88299894000374,53541.1734204 2023-08-29,05:47:10.000,241,10978548,13285,0,1693288029,13118.007451909994,72.89709720000246,53541.15944616001 2023-08-29,05:47:11.000,241,10978542,13245,0,1693288030,13118.027660839994,72.90414633000182,53541.18739464001 2023-08-29,05:47:12.000,241,10978572,13325,0,1693288031,13117.91314356999,72.91824459000054,53541.06861360001 2023-08-29,05:47:13.000,241,10978518,13365,0,1693288032,13117.97377035999,72.8900480700031,53541.11752344001 2023-08-29,05:47:14.000,241,10978506,13445,0,1693288033,13117.93335249999,72.89709720000246,53541.08957496001 2023-08-29,05:47:15.000,241,10978540,13445,0,1693288034,13117.899670949999,72.8900480700031,53541.05463936 2023-08-29,05:47:16.000,241,10978514,13645,0,1693288035,13117.967034049994,72.8900480700031,53541.15245904 2023-08-29,05:47:17.000,241,10978489,13445,0,1693288036,13117.93335249999,72.8900480700031,53541.096562080005 2023-08-29,05:47:18.000,241,10978546,13445,0,1693288037,13117.940088809999,72.84775328999967,53541.12451056 2023-08-29,05:47:19.000,241,10978550,13685,0,1693288038,13117.946825119994,72.88299894000374,53541.194381760004 2023-08-29,05:47:20.000,241,10978564,13165,0,1693288039,13117.97377035999,72.86890067999775,53541.15944616001 2023-08-29,05:47:21.000,241,10978538,13565,0,1693288040,13117.93335249999,72.89709720000246,53541.15944616001 2023-08-29,05:47:22.000,241,10978527,13085,0,1693288041,13117.93335249999,72.85480241999903,53541.11053632 2023-08-29,05:47:23.000,241,10978532,13165,0,1693288042,13117.91314356999,72.87594981000439,53541.096562080005 2023-08-29,05:47:24.000,241,10978520,13565,0,1693288043,13117.93335249999,72.84775328999967,53541.096562080005 2023-08-29,05:47:25.000,241,10978578,13085,0,1693288044,13118.027660839994,72.85480241999903,53541.18040752 2023-08-29,05:47:26.000,241,10978531,13205,0,1693288045,13117.99397928999,72.88299894000374,53541.1734204 2023-08-29,05:47:27.000,241,10978533,13485,0,1693288046,13117.97377035999,72.87594981000439,53541.20136888 2023-08-29,05:47:28.000,241,10978546,13325,0,1693288047,13117.95356142999,72.8900480700031,53541.11053632 2023-08-29,05:47:29.000,241,10978564,13405,0,1693288048,13117.960297739999,72.87594981000439,53541.11053632 2023-08-29,05:47:30.000,241,10978538,13525,0,1693288049,13117.940088809999,72.85480241999903,53541.11752344001 2023-08-29,05:47:31.000,241,10978548,13245,0,1693288050,13117.98050667,72.86185154999839,53541.15245904 2023-08-29,05:47:32.000,241,10978511,13245,0,1693288051,13117.91314356999,72.85480241999903,53541.08957496001 2023-08-29,05:47:33.000,241,10978492,13525,0,1693288052,13117.93335249999,72.84070416000031,53541.13149768 2023-08-29,05:47:34.000,241,10978551,13365,0,1693288053,13117.946825119994,72.86185154999839,53541.12451056 2023-08-29,05:47:35.000,241,10978547,13525,0,1693288054,13117.98050667,72.86890067999775,53541.13149768 2023-08-29,05:47:36.000,241,10978557,13565,0,1693288055,13117.946825119994,72.84775328999967,53541.16643328001 2023-08-29,05:47:37.000,241,10978492,13245,0,1693288056,13117.899670949999,72.83365503000095,53541.07560072 2023-08-29,05:47:38.000,241,10978537,13005,0,1693288057,13117.886198329994,72.86890067999775,53541.13848480001 2023-08-29,05:47:39.000,241,10978539,13165,0,1693288058,13117.95356142999,72.8266059000016,53541.08957496001 2023-08-29,05:47:40.000,241,10978551,13445,0,1693288059,13117.960297739999,72.85480241999903,53541.1734204 2023-08-29,05:47:41.000,241,10978543,13285,0,1693288060,13117.99397928999,72.8900480700031,53541.145471920005 2023-08-29,05:47:42.000,241,10978519,13365,0,1693288061,13117.967034049994,72.83365503000095,53541.18739464001 2023-08-29,05:47:43.000,241,10978560,13445,0,1693288062,13117.919879879999,72.83365503000095,53541.13848480001 2023-08-29,05:47:44.000,241,10978558,13765,0,1693288063,13117.960297739999,72.86185154999839,53541.194381760004 2023-08-29,05:47:45.000,241,10978489,13285,0,1693288064,13117.906407259994,72.87594981000439,53541.13848480001 2023-08-29,05:47:46.000,241,10978537,13445,0,1693288065,13117.919879879999,72.84070416000031,53541.15944616001 2023-08-29,05:47:47.000,241,10978515,13565,0,1693288066,13117.919879879999,72.86185154999839,53541.06861360001 2023-08-29,05:47:48.000,241,10978564,13285,0,1693288067,13117.89293463999,72.84775328999967,53541.13149768 2023-08-29,05:47:49.000,241,10978502,13165,0,1693288068,13117.906407259994,72.84775328999967,53541.11752344001 2023-08-29,05:47:50.000,241,10978533,13605,0,1693288069,13117.946825119994,72.83365503000095,53541.15944616001 2023-08-29,05:47:51.000,241,10978546,13085,0,1693288070,13117.946825119994,72.87594981000439,53541.18739464001 2023-08-29,05:47:52.000,241,10978544,13325,0,1693288071,13117.926616189994,72.90414633000182,53541.1734204 2023-08-29,05:47:53.000,241,10978553,13605,0,1693288072,13117.845780469994,72.87594981000439,53541.13149768 2023-08-29,05:47:54.000,241,10978543,13405,0,1693288073,13117.859253089999,72.88299894000374,53541.13149768 2023-08-29,05:47:55.000,241,10978535,13245,0,1693288074,13117.879462019999,72.84775328999967,53541.215343120006 2023-08-29,05:47:56.000,241,10978568,13005,0,1693288075,13117.865989399994,72.86185154999839,53541.18040752 2023-08-29,05:47:57.000,241,10978544,13485,0,1693288076,13117.859253089999,72.89709720000246,53541.20136888 2023-08-29,05:47:58.000,241,10978518,13565,0,1693288077,13117.89293463999,72.81955677000224,53541.20136888 2023-08-29,05:47:59.000,241,10978534,13125,0,1693288078,13117.919879879999,72.84070416000031,53541.20136888 2023-08-29,05:48:00.000,241,10978561,13125,0,1693288079,13117.852516779989,72.84775328999967,53541.18040752 2023-08-29,05:48:01.000,241,10978575,13365,0,1693288080,13117.879462019999,72.8266059000016,53541.15944616001 2023-08-29,05:48:02.000,241,10978559,13565,0,1693288081,13117.865989399994,72.85480241999903,53541.1734204 2023-08-29,05:48:03.000,241,10978547,13325,0,1693288082,13117.865989399994,72.86890067999775,53541.08258784 2023-08-29,05:48:04.000,241,10978508,13485,0,1693288083,13117.832307849989,72.85480241999903,53541.13848480001 2023-08-29,05:48:05.000,241,10978522,13485,0,1693288084,13117.89293463999,72.84775328999967,53541.1734204 2023-08-29,05:48:06.000,241,10978506,13645,0,1693288085,13117.919879879999,72.83365503000095,53541.11053632 2023-08-29,05:48:07.000,241,10978551,13565,0,1693288086,13117.906407259994,72.8266059000016,53541.11053632 2023-08-29,05:48:08.000,241,10978547,13365,0,1693288087,13117.852516779989,72.86185154999839,53541.11752344001 2023-08-29,05:48:09.000,241,10978552,13285,0,1693288088,13117.791889989989,72.86185154999839,53541.05463936 2023-08-29,05:48:10.000,241,10978489,13325,0,1693288089,13117.832307849989,72.85480241999903,53541.11752344001 2023-08-29,05:48:11.000,241,10978553,13045,0,1693288090,13117.852516779989,72.83365503000095,53541.15944616001 2023-08-29,05:48:12.000,241,10978507,13485,0,1693288091,13117.832307849989,72.81955677000224,53541.07560072 2023-08-29,05:48:13.000,241,10978501,13405,0,1693288092,13117.852516779989,72.8266059000016,53541.12451056 2023-08-29,05:48:14.000,241,10978557,13645,0,1693288093,13117.879462019999,72.8266059000016,53541.23630448001 2023-08-29,05:48:15.000,241,10978580,13565,0,1693288094,13117.879462019999,72.8266059000016,53541.15944616001 2023-08-29,05:48:16.000,241,10978544,13445,0,1693288095,13117.872725709989,72.81955677000224,53541.1734204 2023-08-29,05:48:17.000,241,10978531,13325,0,1693288096,13117.832307849989,72.83365503000095,53541.13149768 2023-08-29,05:48:18.000,241,10978562,13925,0,1693288097,13117.852516779989,72.81955677000224,53541.12451056 2023-08-29,05:48:19.000,241,10978504,13605,0,1693288098,13117.865989399994,72.83365503000095,53541.1734204 2023-08-29,05:48:20.000,241,10978575,13605,0,1693288099,13117.852516779989,72.81250764000288,53541.16643328001 2023-08-29,05:48:21.000,241,10978536,13325,0,1693288100,13117.886198329994,72.75611460000073,53541.20136888 2023-08-29,05:48:22.000,241,10978579,13325,0,1693288101,13117.859253089999,72.80545851000352,53541.15245904 2023-08-29,05:48:23.000,241,10978516,13325,0,1693288102,13117.859253089999,72.79840938000416,53541.16643328001 2023-08-29,05:48:24.000,241,10978553,13445,0,1693288103,13117.872725709989,72.81250764000288,53541.18040752 2023-08-29,05:48:25.000,241,10978560,13205,0,1693288104,13117.879462019999,72.80545851000352,53541.16643328001 2023-08-29,05:48:26.000,241,10978535,13605,0,1693288105,13117.832307849989,72.7772619899988,53541.11752344001 2023-08-29,05:48:27.000,241,10978486,13205,0,1693288106,13117.845780469994,72.7772619899988,53541.06861360001 2023-08-29,05:48:28.000,241,10978549,13285,0,1693288107,13117.845780469994,72.77021285999945,53541.12451056 2023-08-29,05:48:29.000,241,10978516,13285,0,1693288108,13117.899670949999,72.74906547000137,53541.20136888 2023-08-29,05:48:30.000,241,10978522,13325,0,1693288109,13117.940088809999,72.72086895000393,53541.18040752 2023-08-29,05:48:31.000,241,10978575,13365,0,1693288110,13117.919879879999,72.75611460000073,53541.194381760004 2023-08-29,05:48:32.000,241,10978580,13285,0,1693288111,13117.899670949999,72.74201634000201,53541.13149768 2023-08-29,05:48:33.000,241,10978513,13405,0,1693288112,13117.845780469994,72.74906547000137,53541.07560072 2023-08-29,05:48:34.000,241,10978621,13085,0,1693288113,13117.865989399994,72.74906547000137,53541.096562080005 2023-08-29,05:48:35.000,241,10978577,13325,0,1693288114,13117.886198329994,72.74201634000201,53541.13149768 2023-08-29,05:48:36.000,241,10978552,13485,0,1693288115,13117.906407259994,72.73496721000265,53541.11053632 2023-08-29,05:48:37.000,241,10978546,13205,0,1693288116,13117.879462019999,72.72791808000329,53541.13149768 2023-08-29,05:48:38.000,241,10978552,13445,0,1693288117,13117.906407259994,72.74201634000201,53541.13149768 2023-08-29,05:48:39.000,241,10978543,13405,0,1693288118,13117.946825119994,72.75611460000073,53541.16643328001 2023-08-29,05:48:40.000,241,10978532,13485,0,1693288119,13117.906407259994,72.73496721000265,53541.11752344001 2023-08-29,05:48:41.000,241,10978551,13445,0,1693288120,13117.89293463999,72.76316373000009,53541.12451056 2023-08-29,05:48:42.000,241,10978521,13405,0,1693288121,13117.906407259994,72.74201634000201,53541.07560072 2023-08-29,05:48:43.000,241,10978556,13445,0,1693288122,13117.845780469994,72.72086895000393,53541.047652240006 2023-08-29,05:48:44.000,241,10978535,13565,0,1693288123,13117.865989399994,72.71381982000457,53541.096562080005 2023-08-29,05:48:45.000,241,10978556,13325,0,1693288124,13117.940088809999,72.69267242999922,53541.1035492 2023-08-29,05:48:46.000,241,10978541,13685,0,1693288125,13117.967034049994,72.6785741700005,53541.13848480001 2023-08-29,05:48:47.000,241,10978543,13285,0,1693288126,13117.97377035999,72.72086895000393,53541.15245904 2023-08-29,05:48:48.000,241,10978568,13125,0,1693288127,13117.919879879999,72.69267242999922,53541.1035492 2023-08-29,05:48:49.000,241,10978546,13445,0,1693288128,13117.926616189994,72.68562329999986,53541.08258784 2023-08-29,05:48:50.000,241,10978578,13525,0,1693288129,13117.926616189994,72.69972155999858,53541.11053632 2023-08-29,05:48:51.000,241,10978558,13285,0,1693288130,13117.91314356999,72.72791808000329,53541.1035492 2023-08-29,05:48:52.000,241,10978565,13125,0,1693288131,13117.899670949999,72.70677068999794,53541.11752344001 2023-08-29,05:48:53.000,241,10978550,13285,0,1693288132,13117.91314356999,72.71381982000457,53541.08957496001 2023-08-29,05:48:54.000,241,10978547,13285,0,1693288133,13117.946825119994,72.69267242999922,53541.18739464001 2023-08-29,05:48:55.000,241,10978523,13765,0,1693288134,13117.919879879999,72.69267242999922,53541.1734204 2023-08-29,05:48:56.000,241,10978527,13605,0,1693288135,13117.940088809999,72.65742678000242,53541.13848480001 2023-08-29,05:48:57.000,241,10978547,13165,0,1693288136,13117.886198329994,72.69972155999858,53541.06162648 2023-08-29,05:48:58.000,241,10978583,13565,0,1693288137,13117.879462019999,72.69267242999922,53541.07560072 2023-08-29,05:48:59.000,241,10978614,13525,0,1693288138,13117.832307849989,72.69972155999858,53540.99175528001 2023-08-29,05:49:00.000,241,10978561,13245,0,1693288139,13117.93335249999,72.72086895000393,53541.11752344001 2023-08-29,05:49:01.000,241,10978564,13485,0,1693288140,13117.940088809999,72.71381982000457,53541.145471920005 2023-08-29,05:49:02.000,241,10978531,13325,0,1693288141,13117.960297739999,72.70677068999794,53541.13848480001 2023-08-29,05:49:03.000,241,10978527,13645,0,1693288142,13117.940088809999,72.69267242999922,53541.096562080005 2023-08-29,05:49:04.000,241,10978550,13965,0,1693288143,13117.960297739999,72.6785741700005,53541.1035492 2023-08-29,05:49:05.000,241,10978553,13405,0,1693288144,13117.926616189994,72.6785741700005,53541.13848480001 2023-08-29,05:49:06.000,241,10978544,13125,0,1693288145,13117.95356142999,72.69267242999922,53541.13149768 2023-08-29,05:49:07.000,241,10978559,13445,0,1693288146,13117.919879879999,72.70677068999794,53541.08258784 2023-08-29,05:49:08.000,241,10978515,13125,0,1693288147,13117.859253089999,72.71381982000457,53541.1035492 2023-08-29,05:49:09.000,241,10978531,13245,0,1693288148,13117.940088809999,72.70677068999794,53541.18739464001 2023-08-29,05:49:10.000,241,10978533,13485,0,1693288149,13117.987242979994,72.70677068999794,53541.1734204 2023-08-29,05:49:11.000,241,10978545,13525,0,1693288150,13117.99397928999,72.71381982000457,53541.1734204 2023-08-29,05:49:12.000,241,10978547,13445,0,1693288151,13117.960297739999,72.67152504000114,53541.13149768 2023-08-29,05:49:13.000,241,10978548,13445,0,1693288152,13117.886198329994,72.66447591000178,53541.1035492 2023-08-29,05:49:14.000,241,10978572,13125,0,1693288153,13117.919879879999,72.6785741700005,53541.12451056 2023-08-29,05:49:15.000,241,10978555,13565,0,1693288154,13117.95356142999,72.6785741700005,53541.145471920005 2023-08-29,05:49:16.000,241,10978512,13525,0,1693288155,13117.946825119994,72.71381982000457,53541.1035492 2023-08-29,05:49:17.000,241,10978579,13245,0,1693288156,13117.946825119994,72.68562329999986,53541.145471920005 2023-08-29,05:49:18.000,241,10978562,13565,0,1693288157,13117.93335249999,72.65037765000307,53541.1035492 2023-08-29,05:49:19.000,241,10978528,13085,0,1693288158,13117.93335249999,72.6433285200037,53541.12451056 2023-08-29,05:49:20.000,241,10978522,13245,0,1693288159,13117.926616189994,72.65742678000242,53541.16643328001 2023-08-29,05:49:21.000,241,10978554,13325,0,1693288160,13117.967034049994,72.615131999999,53541.145471920005 2023-08-29,05:49:22.000,241,10978525,13125,0,1693288161,13117.946825119994,72.62923025999771,53541.11752344001 2023-08-29,05:49:23.000,241,10978547,13245,0,1693288162,13117.899670949999,72.6785741700005,53541.07560072 2023-08-29,05:49:24.000,241,10978537,13325,0,1693288163,13117.872725709989,72.615131999999,53541.06861360001 2023-08-29,05:49:25.000,241,10978564,13205,0,1693288164,13117.97377035999,72.60808286999963,53541.18739464001 2023-08-29,05:49:26.000,241,10978513,13365,0,1693288165,13117.97377035999,72.5798863500022,53541.13848480001 2023-08-29,05:49:27.000,241,10978539,13325,0,1693288166,13117.95356142999,72.59398461000092,53541.13848480001 2023-08-29,05:49:28.000,241,10978553,13285,0,1693288167,13117.91314356999,72.5798863500022,53541.096562080005 2023-08-29,05:49:29.000,241,10978515,13325,0,1693288168,13117.95356142999,72.58693548000156,53541.07560072 2023-08-29,05:49:30.000,241,10978529,13285,0,1693288169,13117.960297739999,72.59398461000092,53541.15944616001 2023-08-29,05:49:31.000,241,10978570,13605,0,1693288170,13117.906407259994,72.62218112999835,53541.08957496001 2023-08-29,05:49:32.000,241,10978503,13325,0,1693288171,13117.926616189994,72.60103374000028,53541.06162648 2023-08-29,05:49:33.000,241,10978581,13325,0,1693288172,13117.919879879999,72.62218112999835,53541.11053632 2023-08-29,05:49:34.000,241,10978561,13485,0,1693288173,13117.97377035999,72.60103374000028,53541.15245904 2023-08-29,05:49:35.000,241,10978539,13365,0,1693288174,13117.960297739999,72.60103374000028,53541.13848480001 2023-08-29,05:49:36.000,241,10978517,13565,0,1693288175,13117.967034049994,72.56578809000348,53541.13848480001 2023-08-29,05:49:37.000,241,10978548,13525,0,1693288176,13117.98050667,72.55873896000412,53541.11752344001 2023-08-29,05:49:38.000,241,10978598,13885,0,1693288177,13117.940088809999,72.54464069999813,53541.026690880004 2023-08-29,05:49:39.000,241,10978560,13525,0,1693288178,13117.93335249999,72.5798863500022,53541.1035492 2023-08-29,05:49:40.000,241,10978551,13285,0,1693288179,13117.967034049994,72.5798863500022,53541.13848480001 2023-08-29,05:49:41.000,241,10978518,13325,0,1693288180,13118.027660839994,72.57283722000284,53541.20136888 2023-08-29,05:49:42.000,241,10978517,13245,0,1693288181,13117.946825119994,72.55873896000412,53541.20136888 2023-08-29,05:49:43.000,241,10978522,13405,0,1693288182,13117.940088809999,72.5798863500022,53541.18739464001 2023-08-29,05:49:44.000,241,10978557,13925,0,1693288183,13117.987242979994,72.5798863500022,53541.194381760004 2023-08-29,05:49:45.000,241,10978519,13045,0,1693288184,13118.02092453,72.5798863500022,53541.22233024 2023-08-29,05:49:46.000,241,10978535,13605,0,1693288185,13117.987242979994,72.5798863500022,53541.22931736 2023-08-29,05:49:47.000,241,10978557,13325,0,1693288186,13117.987242979994,72.57283722000284,53541.145471920005 2023-08-29,05:49:48.000,241,10978508,13445,0,1693288187,13117.97377035999,72.55168983000476,53541.13848480001 2023-08-29,05:49:49.000,241,10978581,13325,0,1693288188,13118.047869769995,72.60808286999963,53541.25027872 2023-08-29,05:49:50.000,241,10978486,13605,0,1693288189,13118.01418821999,72.56578809000348,53541.2782272 2023-08-29,05:49:51.000,241,10978579,13765,0,1693288190,13118.047869769995,72.52349331000005,53541.22233024 2023-08-29,05:49:52.000,241,10978501,13525,0,1693288191,13118.03439714999,72.57283722000284,53541.20136888 2023-08-29,05:49:53.000,241,10978553,13525,0,1693288192,13117.98050667,72.55873896000412,53541.18739464001 2023-08-29,05:49:54.000,241,10978529,13245,0,1693288193,13118.0007156,72.55873896000412,53541.16643328001 2023-08-29,05:49:55.000,241,10978528,13245,0,1693288194,13118.03439714999,72.55168983000476,53541.15944616001 2023-08-29,05:49:56.000,241,10978550,13325,0,1693288195,13118.01418821999,72.53759156999877,53541.215343120006 2023-08-29,05:49:57.000,241,10978578,13445,0,1693288196,13118.02092453,72.53759156999877,53541.25726584001 2023-08-29,05:49:58.000,241,10978496,13285,0,1693288197,13118.027660839994,72.55168983000476,53541.22931736 2023-08-29,05:49:59.000,241,10978535,13485,0,1693288198,13118.027660839994,72.53054243999941,53541.27124008 2023-08-29,05:50:00.000,241,10978512,13485,0,1693288199,13118.007451909994,72.53759156999877,53541.22233024 2023-08-29,05:50:01.000,241,10978524,13525,0,1693288200,13118.03439714999,72.49529679000261,53541.16643328001 2023-08-29,05:50:02.000,241,10978524,13325,0,1693288201,13118.01418821999,72.50939505000133,53541.194381760004 2023-08-29,05:50:03.000,241,10978517,13125,0,1693288202,13117.95356142999,72.48824766000325,53541.11752344001 2023-08-29,05:50:04.000,241,10978548,13605,0,1693288203,13117.967034049994,72.51644418000069,53541.145471920005 2023-08-29,05:50:05.000,241,10978587,13285,0,1693288204,13118.05460607999,72.4811985300039,53541.194381760004 2023-08-29,05:50:06.000,241,10978556,13325,0,1693288205,13118.05460607999,72.49529679000261,53541.2432916 2023-08-29,05:50:07.000,241,10978578,13445,0,1693288206,13118.02092453,72.50234592000197,53541.15944616001 2023-08-29,05:50:08.000,241,10978507,13125,0,1693288207,13118.01418821999,72.49529679000261,53541.13149768 2023-08-29,05:50:09.000,241,10978537,13325,0,1693288208,13117.98050667,72.47414940000453,53541.08258784 2023-08-29,05:50:10.000,241,10978591,13245,0,1693288209,13117.987242979994,72.48824766000325,53541.16643328001 2023-08-29,05:50:11.000,241,10978553,13405,0,1693288210,13118.02092453,72.4811985300039,53541.12451056 2023-08-29,05:50:12.000,241,10978522,13605,0,1693288211,13117.98050667,72.50234592000197,53541.096562080005 2023-08-29,05:50:13.000,241,10978535,13405,0,1693288212,13118.007451909994,72.48824766000325,53541.13848480001 2023-08-29,05:50:14.000,241,10978539,13285,0,1693288213,13118.068078699995,72.49529679000261,53541.194381760004 2023-08-29,05:50:15.000,241,10978526,13325,0,1693288214,13118.027660839994,72.48824766000325,53541.20835600001 2023-08-29,05:50:16.000,241,10978518,13245,0,1693288215,13118.027660839994,72.48824766000325,53541.18739464001 2023-08-29,05:50:17.000,241,10978516,13365,0,1693288216,13117.99397928999,72.50234592000197,53541.13149768 2023-08-29,05:50:18.000,241,10978530,13525,0,1693288217,13117.99397928999,72.49529679000261,53541.07560072 2023-08-29,05:50:19.000,241,10978538,13365,0,1693288218,13118.03439714999,72.4671002699979,53541.1035492 2023-08-29,05:50:20.000,241,10978540,13285,0,1693288219,13118.0007156,72.50234592000197,53541.11752344001 2023-08-29,05:50:21.000,241,10978571,13405,0,1693288220,13118.068078699995,72.47414940000453,53541.20136888 2023-08-29,05:50:22.000,241,10978535,13205,0,1693288221,13118.0007156,72.46005113999854,53541.06162648 2023-08-29,05:50:23.000,241,10978549,13325,0,1693288222,13118.05460607999,72.50939505000133,53541.18040752 2023-08-29,05:50:24.000,241,10978525,13205,0,1693288223,13117.97377035999,72.51644418000069,53541.05463936 2023-08-29,05:50:25.000,241,10978557,13325,0,1693288224,13118.007451909994,72.47414940000453,53541.194381760004 2023-08-29,05:50:26.000,241,10978550,13245,0,1693288225,13118.027660839994,72.4811985300039,53541.1734204 2023-08-29,05:50:27.000,241,10978530,13405,0,1693288226,13117.98050667,72.47414940000453,53541.05463936 2023-08-29,05:50:28.000,241,10978518,13205,0,1693288227,13117.95356142999,72.4671002699979,53541.096562080005 2023-08-29,05:50:29.000,241,10978531,13405,0,1693288228,13118.04113346,72.4811985300039,53541.15944616001 2023-08-29,05:50:30.000,241,10978536,13405,0,1693288229,13118.027660839994,72.47414940000453,53541.13149768 2023-08-29,05:50:31.000,241,10978532,13565,0,1693288230,13118.047869769995,72.43890375000046,53541.145471920005 2023-08-29,05:50:32.000,241,10978589,13045,0,1693288231,13118.03439714999,72.45300200999918,53541.12451056 2023-08-29,05:50:33.000,241,10978569,13365,0,1693288232,13118.027660839994,72.44595287999982,53541.06861360001 2023-08-29,05:50:34.000,241,10978563,13445,0,1693288233,13118.0007156,72.46005113999854,53541.096562080005 2023-08-29,05:50:35.000,241,10978555,13405,0,1693288234,13117.99397928999,72.42480549000175,53541.11752344001 2023-08-29,05:50:36.000,241,10978538,13085,0,1693288235,13118.03439714999,72.43890375000046,53541.11053632 2023-08-29,05:50:37.000,241,10978515,13485,0,1693288236,13118.07481500999,72.45300200999918,53541.15944616001 2023-08-29,05:50:38.000,241,10978563,13445,0,1693288237,13118.06134239,72.42480549000175,53541.145471920005 2023-08-29,05:50:39.000,241,10978553,13285,0,1693288238,13118.11523286999,72.47414940000453,53541.194381760004 2023-08-29,05:50:40.000,241,10978492,13445,0,1693288239,13118.047869769995,72.46005113999854,53541.06861360001 2023-08-29,05:50:41.000,241,10978564,13445,0,1693288240,13118.06134239,72.42480549000175,53541.13149768 2023-08-29,05:50:42.000,241,10978550,13365,0,1693288241,13117.98050667,72.42480549000175,53541.033678 2023-08-29,05:50:43.000,241,10978560,13525,0,1693288242,13118.04113346,72.41070723000303,53541.08957496001 2023-08-29,05:50:44.000,241,10978554,13605,0,1693288243,13118.027660839994,72.42480549000175,53541.08258784 2023-08-29,05:50:45.000,241,10978544,13365,0,1693288244,13118.148914419995,72.4318546200011,53541.16643328001 2023-08-29,05:50:46.000,241,10978547,13365,0,1693288245,13118.11523286999,72.44595287999982,53541.13149768 2023-08-29,05:50:47.000,241,10978535,13085,0,1693288246,13118.11523286999,72.41070723000303,53541.11752344001 2023-08-29,05:50:48.000,241,10978513,13525,0,1693288247,13118.08155132,72.40365810000367,53541.13149768 2023-08-29,05:50:49.000,241,10978552,13165,0,1693288248,13118.10176025,72.43890375000046,53541.07560072 2023-08-29,05:50:50.000,241,10978539,13605,0,1693288249,13118.07481500999,72.41775636000239,53541.08258784 2023-08-29,05:50:51.000,241,10978516,13525,0,1693288250,13118.09502393999,72.4318546200011,53541.11053632 2023-08-29,05:50:52.000,241,10978558,13725,0,1693288251,13118.02092453,72.45300200999918,53541.047652240006 2023-08-29,05:50:53.000,241,10978542,13325,0,1693288252,13118.11523286999,72.44595287999982,53541.13149768 2023-08-29,05:50:54.000,241,10978509,13485,0,1693288253,13118.11523286999,72.43890375000046,53541.08957496001 2023-08-29,05:50:55.000,241,10978511,13445,0,1693288254,13118.13544179999,72.42480549000175,53541.15944616001 2023-08-29,05:50:56.000,241,10978562,13525,0,1693288255,13118.06134239,72.41070723000303,53541.096562080005 2023-08-29,05:50:57.000,241,10978571,13525,0,1693288256,13118.08155132,72.46005113999854,53541.08957496001 2023-08-29,05:50:58.000,241,10978572,13525,0,1693288257,13118.108496559995,72.43890375000046,53541.145471920005 2023-08-29,05:50:59.000,241,10978526,13125,0,1693288258,13118.11523286999,72.44595287999982,53541.08258784 2023-08-29,05:51:00.000,241,10978548,13245,0,1693288259,13118.027660839994,72.43890375000046,53541.06162648 2023-08-29,05:51:01.000,241,10978523,13565,0,1693288260,13118.148914419995,72.41775636000239,53541.096562080005 2023-08-29,05:51:02.000,241,10978568,13245,0,1693288261,13118.108496559995,72.41070723000303,53541.06861360001 2023-08-29,05:51:03.000,241,10978534,13805,0,1693288262,13118.10176025,72.43890375000046,53541.033678 2023-08-29,05:51:04.000,241,10978553,13485,0,1693288263,13118.14217811,72.42480549000175,53541.11053632 2023-08-29,05:51:05.000,241,10978561,13605,0,1693288264,13118.18259597,72.42480549000175,53541.08957496001 2023-08-29,05:51:06.000,241,10978555,13245,0,1693288265,13118.09502393999,72.43890375000046,53541.07560072 2023-08-29,05:51:07.000,241,10978550,13725,0,1693288266,13118.07481500999,72.4671002699979,53540.9638068 2023-08-29,05:51:08.000,241,10978552,13525,0,1693288267,13118.108496559995,72.4318546200011,53541.033678 2023-08-29,05:51:09.000,241,10978552,13365,0,1693288268,13118.19606858999,72.38251070999831,53541.07560072 2023-08-29,05:51:10.000,241,10978563,13525,0,1693288269,13118.189332279995,72.40365810000367,53541.08957496001 2023-08-29,05:51:11.000,241,10978543,13645,0,1693288270,13118.209541209995,72.38955983999767,53541.11053632 2023-08-29,05:51:12.000,241,10978568,13365,0,1693288271,13118.169123349995,72.35431419000088,53541.06861360001 2023-08-29,05:51:13.000,241,10978587,13325,0,1693288272,13118.13544179999,72.41775636000239,53541.06861360001 2023-08-29,05:51:14.000,241,10978549,13525,0,1693288273,13118.13544179999,72.39660897000431,53541.04066512001 2023-08-29,05:51:15.000,241,10978558,13645,0,1693288274,13118.19606858999,72.37546157999896,53541.1035492 2023-08-29,05:51:16.000,241,10978532,13205,0,1693288275,13118.169123349995,72.41070723000303,53541.1035492 2023-08-29,05:51:17.000,241,10978532,13245,0,1693288276,13118.148914419995,72.41070723000303,53541.1035492 2023-08-29,05:51:18.000,241,10978541,13445,0,1693288277,13118.16238704,72.41070723000303,53541.08957496001 2023-08-29,05:51:19.000,241,10978519,13245,0,1693288278,13118.21627751999,72.38955983999767,53541.096562080005 2023-08-29,05:51:20.000,241,10978549,13405,0,1693288279,13118.19606858999,72.37546157999896,53541.08258784 2023-08-29,05:51:21.000,241,10978550,13445,0,1693288280,13118.189332279995,72.41070723000303,53541.096562080005 2023-08-29,05:51:22.000,241,10978565,13445,0,1693288281,13118.18259597,72.37546157999896,53541.096562080005 2023-08-29,05:51:23.000,241,10978589,13445,0,1693288282,13118.13544179999,72.40365810000367,53541.06162648 2023-08-29,05:51:24.000,241,10978582,13685,0,1693288283,13118.148914419995,72.39660897000431,53541.06861360001 2023-08-29,05:51:25.000,241,10978525,13285,0,1693288284,13118.23648644999,72.40365810000367,53541.15944616001 2023-08-29,05:51:26.000,241,10978565,13325,0,1693288285,13118.22301383,72.37546157999896,53541.13848480001 2023-08-29,05:51:27.000,241,10978522,13565,0,1693288286,13118.25669537999,72.37546157999896,53541.15245904 2023-08-29,05:51:28.000,241,10978575,13805,0,1693288287,13118.189332279995,72.34726506000152,53541.08258784 2023-08-29,05:51:29.000,241,10978530,13325,0,1693288288,13118.22301383,72.40365810000367,53541.08957496001 2023-08-29,05:51:30.000,241,10978520,13365,0,1693288289,13118.18259597,72.40365810000367,53541.047652240006 2023-08-29,05:51:31.000,241,10978528,13085,0,1693288290,13118.249959069995,72.42480549000175,53541.08957496001 2023-08-29,05:51:32.000,241,10978546,13445,0,1693288291,13118.17585965999,72.42480549000175,53541.07560072 2023-08-29,05:51:33.000,241,10978521,13165,0,1693288292,13118.249959069995,72.43890375000046,53541.06861360001 2023-08-29,05:51:34.000,241,10978512,13365,0,1693288293,13118.32405848,72.4318546200011,53541.16643328001 2023-08-29,05:51:35.000,241,10978524,13165,0,1693288294,13118.32405848,72.42480549000175,53541.18739464001 2023-08-29,05:51:36.000,241,10978567,13605,0,1693288295,13118.330794789996,72.39660897000431,53541.16643328001 2023-08-29,05:51:37.000,241,10978517,13245,0,1693288296,13118.23648644999,72.4318546200011,53541.096562080005 2023-08-29,05:51:38.000,241,10978546,13525,0,1693288297,13118.25669537999,72.43890375000046,53541.11752344001 2023-08-29,05:51:39.000,241,10978531,13245,0,1693288298,13118.28364062,72.42480549000175,53541.13848480001 2023-08-29,05:51:40.000,241,10978556,13325,0,1693288299,13118.31732216999,72.40365810000367,53541.13848480001 2023-08-29,05:51:41.000,241,10978488,13285,0,1693288300,13118.33753109999,72.42480549000175,53541.1734204 2023-08-29,05:51:42.000,241,10978565,13445,0,1693288301,13118.357740029991,72.43890375000046,53541.20136888 2023-08-29,05:51:43.000,241,10978519,13525,0,1693288302,13118.30384955,72.4318546200011,53541.11053632 2023-08-29,05:51:44.000,241,10978549,13285,0,1693288303,13118.33753109999,72.43890375000046,53541.13149768 2023-08-29,05:51:45.000,241,10978559,13485,0,1693288304,13118.357740029991,72.42480549000175,53541.11053632 2023-08-29,05:51:46.000,241,10978533,13245,0,1693288305,13118.391421579996,72.45300200999918,53541.13848480001 2023-08-29,05:51:47.000,241,10978514,13605,0,1693288306,13118.351003719996,72.47414940000453,53541.12451056 2023-08-29,05:51:48.000,241,10978552,13525,0,1693288307,13118.357740029991,72.43890375000046,53541.13149768 2023-08-29,05:51:49.000,241,10978563,13125,0,1693288308,13118.357740029991,72.44595287999982,53541.145471920005 2023-08-29,05:51:50.000,241,10978576,13445,0,1693288309,13118.411630509996,72.4318546200011,53541.11752344001 2023-08-29,05:51:51.000,241,10978545,13165,0,1693288310,13118.438575749991,72.41070723000303,53541.15944616001 2023-08-29,05:51:52.000,241,10978560,13085,0,1693288311,13118.431839439996,72.38955983999767,53541.16643328001 2023-08-29,05:51:53.000,241,10978543,13085,0,1693288312,13118.4048942,72.44595287999982,53541.096562080005 2023-08-29,05:51:54.000,241,10978578,13525,0,1693288313,13118.377948959991,72.39660897000431,53541.15245904 2023-08-29,05:51:55.000,241,10978555,13325,0,1693288314,13118.445312060001,72.40365810000367,53541.1734204 2023-08-29,05:51:56.000,241,10978509,13245,0,1693288315,13118.458784679991,72.41775636000239,53541.145471920005 2023-08-29,05:51:57.000,241,10978521,13445,0,1693288316,13118.465520990001,72.38955983999767,53541.16643328001 2023-08-29,05:51:58.000,241,10978533,13325,0,1693288317,13118.465520990001,72.38955983999767,53541.1734204 2023-08-29,05:51:59.000,241,10978567,13405,0,1693288318,13118.546356710001,72.41775636000239,53541.20136888 2023-08-29,05:52:00.000,241,10978582,13405,0,1693288319,13118.546356710001,72.41775636000239,53541.18739464001 2023-08-29,05:52:01.000,241,10978572,13405,0,1693288320,13118.559829329992,72.40365810000367,53541.1734204 2023-08-29,05:52:02.000,241,10978577,13285,0,1693288321,13118.580038259992,72.42480549000175,53541.18739464001 2023-08-29,05:52:03.000,241,10978529,13485,0,1693288322,13118.526147780001,72.4318546200011,53541.13149768 2023-08-29,05:52:04.000,241,10978554,13325,0,1693288323,13118.526147780001,72.42480549000175,53541.15245904 2023-08-29,05:52:05.000,241,10978526,13245,0,1693288324,13118.600247189992,72.4318546200011,53541.25027872 2023-08-29,05:52:06.000,241,10978533,13325,0,1693288325,13118.633928739997,72.41775636000239,53541.313162800005 2023-08-29,05:52:07.000,241,10978568,13645,0,1693288326,13118.633928739997,72.42480549000175,53541.22931736 2023-08-29,05:52:08.000,241,10978551,13645,0,1693288327,13118.593510879997,72.41070723000303,53541.18739464001 2023-08-29,05:52:09.000,241,10978536,13285,0,1693288328,13118.580038259992,72.43890375000046,53541.194381760004 2023-08-29,05:52:10.000,241,10978539,13565,0,1693288329,13118.573301949997,72.43890375000046,53541.215343120006 2023-08-29,05:52:11.000,241,10978533,13925,0,1693288330,13118.640665049992,72.4318546200011,53541.27124008 2023-08-29,05:52:12.000,241,10978503,13605,0,1693288331,13118.613719809997,72.41070723000303,53541.20136888 2023-08-29,05:52:13.000,241,10978548,13365,0,1693288332,13118.606983500002,72.42480549000175,53541.264252960005 2023-08-29,05:52:14.000,241,10978511,13525,0,1693288333,13118.694555529997,72.43890375000046,53541.2782272 2023-08-29,05:52:15.000,241,10978563,13445,0,1693288334,13118.674346599997,72.44595287999982,53541.27124008 2023-08-29,05:52:16.000,241,10978579,13405,0,1693288335,13118.667610290002,72.46005113999854,53541.25726584001 2023-08-29,05:52:17.000,241,10978512,13485,0,1693288336,13118.633928739997,72.4811985300039,53541.1734204 2023-08-29,05:52:18.000,241,10978594,13205,0,1693288337,13118.654137669997,72.47414940000453,53541.20136888 2023-08-29,05:52:19.000,241,10978552,13085,0,1693288338,13118.654137669997,72.49529679000261,53541.215343120006 2023-08-29,05:52:20.000,241,10978572,13285,0,1693288339,13118.694555529997,72.45300200999918,53541.28521432001 2023-08-29,05:52:21.000,241,10978555,13765,0,1693288340,13118.728237080002,72.47414940000453,53541.29918856 2023-08-29,05:52:22.000,241,10978555,13405,0,1693288341,13118.694555529997,72.45300200999918,53541.25027872 2023-08-29,05:52:23.000,241,10978544,13365,0,1693288342,13118.708028150002,72.4811985300039,53541.23630448001 2023-08-29,05:52:24.000,241,10978577,13525,0,1693288343,13118.741709699992,72.4671002699979,53541.264252960005 2023-08-29,05:52:25.000,241,10978522,13725,0,1693288344,13118.728237080002,72.45300200999918,53541.22931736 2023-08-29,05:52:26.000,241,10978514,13045,0,1693288345,13118.755182319997,72.46005113999854,53541.29220144 2023-08-29,05:52:27.000,241,10978570,13365,0,1693288346,13118.701291839992,72.49529679000261,53541.23630448001 2023-08-29,05:52:28.000,241,10978492,13405,0,1693288347,13118.687819220002,72.4671002699979,53541.194381760004 2023-08-29,05:52:29.000,241,10978561,13405,0,1693288348,13118.761918629993,72.4671002699979,53541.32014992 2023-08-29,05:52:30.000,241,10978530,13245,0,1693288349,13118.775391249997,72.4671002699979,53541.25027872 2023-08-29,05:52:31.000,241,10978509,13645,0,1693288350,13118.822545419993,72.4671002699979,53541.32713704001 2023-08-29,05:52:32.000,241,10978575,13605,0,1693288351,13118.782127559993,72.47414940000453,53541.25726584001 2023-08-29,05:52:33.000,241,10978512,13285,0,1693288352,13118.734973389997,72.4811985300039,53541.22931736 2023-08-29,05:52:34.000,241,10978546,13125,0,1693288353,13118.728237080002,72.48824766000325,53541.20136888 2023-08-29,05:52:35.000,241,10978518,13125,0,1693288354,13118.728237080002,72.4811985300039,53541.18739464001 2023-08-29,05:52:36.000,241,10978551,13165,0,1693288355,13118.782127559993,72.50939505000133,53541.2782272 2023-08-29,05:52:37.000,241,10978552,13405,0,1693288356,13118.795600179998,72.50939505000133,53541.28521432001 2023-08-29,05:52:38.000,241,10978520,13205,0,1693288357,13118.822545419993,72.50939505000133,53541.313162800005 2023-08-29,05:52:39.000,241,10978582,13605,0,1693288358,13118.788863870002,72.55168983000476,53541.313162800005 2023-08-29,05:52:40.000,241,10978548,13205,0,1693288359,13118.842754349993,72.53054243999941,53541.29918856 2023-08-29,05:52:41.000,241,10978562,13325,0,1693288360,13118.795600179998,72.50939505000133,53541.28521432001 2023-08-29,05:52:42.000,241,10978523,13325,0,1693288361,13118.856226969998,72.52349331000005,53541.29918856 2023-08-29,05:52:43.000,241,10978544,13245,0,1693288362,13118.822545419993,72.50939505000133,53541.23630448001 2023-08-29,05:52:44.000,241,10978537,13245,0,1693288363,13118.782127559993,72.52349331000005,53541.20136888 2023-08-29,05:52:45.000,241,10978538,13245,0,1693288364,13118.836018039998,72.50939505000133,53541.29918856 2023-08-29,05:52:46.000,241,10978522,13205,0,1693288365,13118.916853759998,72.52349331000005,53541.3480984 2023-08-29,05:52:47.000,241,10978514,13245,0,1693288366,13118.883172209993,72.52349331000005,53541.32713704001 2023-08-29,05:52:48.000,241,10978611,13445,0,1693288367,13118.883172209993,72.55168983000476,53541.29918856 2023-08-29,05:52:49.000,241,10978543,13285,0,1693288368,13118.849490660003,72.54464069999813,53541.264252960005 2023-08-29,05:52:50.000,241,10978565,13325,0,1693288369,13118.842754349993,72.55168983000476,53541.28521432001 2023-08-29,05:52:51.000,241,10978546,13485,0,1693288370,13118.910117449988,72.55168983000476,53541.32014992 2023-08-29,05:52:52.000,241,10978559,13565,0,1693288371,13118.889908519988,72.57283722000284,53541.25027872 2023-08-29,05:52:53.000,241,10978596,13525,0,1693288372,13118.883172209993,72.57283722000284,53541.313162800005 2023-08-29,05:52:54.000,241,10978574,13325,0,1693288373,13118.943798999993,72.55168983000476,53541.35508552001 2023-08-29,05:52:55.000,241,10978537,13285,0,1693288374,13118.950535309988,72.57283722000284,53541.32014992 2023-08-29,05:52:56.000,241,10978551,13325,0,1693288375,13118.923590069993,72.5798863500022,53541.30617568001 2023-08-29,05:52:57.000,241,10978571,13685,0,1693288376,13118.903381139993,72.56578809000348,53541.2432916 2023-08-29,05:52:58.000,241,10978525,13165,0,1693288377,13118.943798999993,72.5798863500022,53541.2782272 2023-08-29,05:52:59.000,241,10978516,13325,0,1693288378,13118.937062689998,72.5798863500022,53541.34111128 2023-08-29,05:53:00.000,241,10978572,13405,0,1693288379,13118.970744239989,72.55873896000412,53541.32713704001 2023-08-29,05:53:01.000,241,10978517,12965,0,1693288380,13119.004425789994,72.55873896000412,53541.32014992 2023-08-29,05:53:02.000,241,10978559,13125,0,1693288381,13118.970744239989,72.5798863500022,53541.35508552001 2023-08-29,05:53:03.000,241,10978555,13405,0,1693288382,13118.957271619998,72.56578809000348,53541.3480984 2023-08-29,05:53:04.000,241,10978532,13445,0,1693288383,13118.977480549998,72.5798863500022,53541.362072640004 2023-08-29,05:53:05.000,241,10978527,13205,0,1693288384,13118.943798999993,72.60103374000028,53541.32014992 2023-08-29,05:53:06.000,241,10978529,13525,0,1693288385,13118.997689479998,72.59398461000092,53541.362072640004 2023-08-29,05:53:07.000,241,10978550,13645,0,1693288386,13118.950535309988,72.56578809000348,53541.22233024 2023-08-29,05:53:08.000,241,10978548,13445,0,1693288387,13118.943798999993,72.615131999999,53541.25726584001 2023-08-29,05:53:09.000,241,10978573,13245,0,1693288388,13119.024634719994,72.60103374000028,53541.383034000006 2023-08-29,05:53:10.000,241,10978578,13605,0,1693288389,13119.038107339999,72.615131999999,53541.41098248 2023-08-29,05:53:11.000,241,10978549,13645,0,1693288390,13119.024634719994,72.62218112999835,53541.36905976 2023-08-29,05:53:12.000,241,10978565,13645,0,1693288391,13119.011162099989,72.62218112999835,53541.36905976 2023-08-29,05:53:13.000,241,10978554,13365,0,1693288392,13118.990953169989,72.62218112999835,53541.2782272 2023-08-29,05:53:14.000,241,10978566,13125,0,1693288393,13118.970744239989,72.62923025999771,53541.22931736 2023-08-29,05:53:15.000,241,10978512,13405,0,1693288394,13119.038107339999,72.615131999999,53541.313162800005 2023-08-29,05:53:16.000,241,10978539,13085,0,1693288395,13119.024634719994,72.62218112999835,53541.34111128 2023-08-29,05:53:17.000,241,10978528,13365,0,1693288396,13118.990953169989,72.6433285200037,53541.27124008 2023-08-29,05:53:18.000,241,10978586,13445,0,1693288397,13119.038107339999,72.59398461000092,53541.3480984 2023-08-29,05:53:19.000,241,10978535,13485,0,1693288398,13119.118943059999,72.59398461000092,53541.40399536001 2023-08-29,05:53:20.000,241,10978531,13325,0,1693288399,13119.085261509994,72.62923025999771,53541.35508552001 2023-08-29,05:53:21.000,241,10978574,13525,0,1693288400,13119.051579959989,72.62923025999771,53541.32014992 2023-08-29,05:53:22.000,241,10978537,13285,0,1693288401,13119.017898409998,72.62218112999835,53541.23630448001 2023-08-29,05:53:23.000,241,10978549,13605,0,1693288402,13119.024634719994,72.63627939000435,53541.29220144 2023-08-29,05:53:24.000,241,10978563,13205,0,1693288403,13119.038107339999,72.65742678000242,53541.32014992 2023-08-29,05:53:25.000,241,10978549,13405,0,1693288404,13119.091997819989,72.60103374000028,53541.40399536001 2023-08-29,05:53:26.000,241,10978520,13485,0,1693288405,13119.085261509994,72.59398461000092,53541.383034000006 2023-08-29,05:53:27.000,241,10978564,13285,0,1693288406,13119.078525199999,72.6433285200037,53541.362072640004 2023-08-29,05:53:28.000,241,10978533,13245,0,1693288407,13119.091997819989,72.65037765000307,53541.383034000006 2023-08-29,05:53:29.000,241,10978515,13165,0,1693288408,13119.091997819989,72.60808286999963,53541.40399536001 2023-08-29,05:53:30.000,241,10978524,13165,0,1693288409,13119.105470439994,72.6433285200037,53541.35508552001 2023-08-29,05:53:31.000,241,10978514,13205,0,1693288410,13119.11220674999,72.65037765000307,53541.37604688001 2023-08-29,05:53:32.000,241,10978578,13285,0,1693288411,13119.085261509994,72.66447591000178,53541.32713704001 2023-08-29,05:53:33.000,241,10978553,13405,0,1693288412,13119.105470439994,72.65037765000307,53541.33412416001 2023-08-29,05:53:34.000,241,10978525,13405,0,1693288413,13119.17283353999,72.6433285200037,53541.45290520001 2023-08-29,05:53:35.000,241,10978571,13445,0,1693288414,13119.15262460999,72.65037765000307,53541.41098248 2023-08-29,05:53:36.000,241,10978515,13325,0,1693288415,13119.125679369994,72.65742678000242,53541.37604688001 2023-08-29,05:53:37.000,241,10978549,13365,0,1693288416,13119.091997819989,72.67152504000114,53541.36905976 2023-08-29,05:53:38.000,241,10978553,13325,0,1693288417,13119.105470439994,72.69267242999922,53541.32014992 2023-08-29,05:53:39.000,241,10978566,13405,0,1693288418,13119.15262460999,72.6785741700005,53541.431943840005 2023-08-29,05:53:40.000,241,10978559,13525,0,1693288419,13119.15262460999,72.67152504000114,53541.37604688001 2023-08-29,05:53:41.000,241,10978558,13645,0,1693288420,13119.17956985,72.69267242999922,53541.47386656001 2023-08-29,05:53:42.000,241,10978545,13525,0,1693288421,13119.166097229994,72.66447591000178,53541.39700824 2023-08-29,05:53:43.000,241,10978597,13765,0,1693288422,13119.105470439994,72.67152504000114,53541.3480984 2023-08-29,05:53:44.000,241,10978588,13165,0,1693288423,13119.159360919999,72.62923025999771,53541.42495672001 2023-08-29,05:53:45.000,241,10978578,13205,0,1693288424,13119.17283353999,72.6433285200037,53541.40399536001 2023-08-29,05:53:46.000,241,10978561,13165,0,1693288425,13119.17283353999,72.69972155999858,53541.37604688001 2023-08-29,05:53:47.000,241,10978559,13605,0,1693288426,13119.125679369994,72.65742678000242,53541.37604688001 2023-08-29,05:53:48.000,241,10978539,13485,0,1693288427,13119.17283353999,72.6785741700005,53541.33412416001 2023-08-29,05:53:49.000,241,10978527,13445,0,1693288428,13119.19977878,72.69267242999922,53541.42495672001 2023-08-29,05:53:50.000,241,10978539,13445,0,1693288429,13119.19304246999,72.67152504000114,53541.44591808 2023-08-29,05:53:51.000,241,10978534,13325,0,1693288430,13119.19977878,72.69972155999858,53541.362072640004 2023-08-29,05:53:52.000,241,10978533,13285,0,1693288431,13119.186306159994,72.70677068999794,53541.39002112 2023-08-29,05:53:53.000,241,10978596,13485,0,1693288432,13119.17283353999,72.65037765000307,53541.313162800005 2023-08-29,05:53:54.000,241,10978568,13445,0,1693288433,13119.145888299994,72.67152504000114,53541.28521432001 2023-08-29,05:53:55.000,241,10978574,13405,0,1693288434,13119.186306159994,72.6785741700005,53541.32713704001 2023-08-29,05:53:56.000,241,10978558,13205,0,1693288435,13119.21325139999,72.6785741700005,53541.3480984 2023-08-29,05:53:57.000,241,10978574,13205,0,1693288436,13119.159360919999,72.6785741700005,53541.3480984 2023-08-29,05:53:58.000,241,10978560,13445,0,1693288437,13119.24019664,72.65037765000307,53541.35508552001 2023-08-29,05:53:59.000,241,10978556,13485,0,1693288438,13119.27387818999,72.66447591000178,53541.37604688001 2023-08-29,05:54:00.000,241,10978535,13365,0,1693288439,13119.23346032999,72.68562329999986,53541.4179696 2023-08-29,05:54:01.000,241,10978511,13445,0,1693288440,13119.21325139999,72.66447591000178,53541.3480984 2023-08-29,05:54:02.000,241,10978523,13445,0,1693288441,13119.246932949995,72.69267242999922,53541.362072640004 2023-08-29,05:54:03.000,241,10978540,13245,0,1693288442,13119.21325139999,72.69267242999922,53541.36905976 2023-08-29,05:54:04.000,241,10978559,13365,0,1693288443,13119.206515089994,72.6785741700005,53541.3480984 2023-08-29,05:54:05.000,241,10978552,13325,0,1693288444,13119.24019664,72.68562329999986,53541.42495672001 2023-08-29,05:54:06.000,241,10978522,13325,0,1693288445,13119.26040557,72.69267242999922,53541.36905976 2023-08-29,05:54:07.000,241,10978534,13285,0,1693288446,13119.287350809995,72.72086895000393,53541.4179696 2023-08-29,05:54:08.000,241,10978517,13565,0,1693288447,13119.21325139999,72.68562329999986,53541.29220144 2023-08-29,05:54:09.000,241,10978546,13645,0,1693288448,13119.267141879995,72.68562329999986,53541.37604688001 2023-08-29,05:54:10.000,241,10978531,13765,0,1693288449,13119.21998771,72.67152504000114,53541.30617568001 2023-08-29,05:54:11.000,241,10978528,13405,0,1693288450,13119.267141879995,72.65742678000242,53541.37604688001 2023-08-29,05:54:12.000,241,10978498,13245,0,1693288451,13119.21325139999,72.67152504000114,53541.32713704001 2023-08-29,05:54:13.000,241,10978570,13285,0,1693288452,13119.21998771,72.69267242999922,53541.36905976 2023-08-29,05:54:14.000,241,10978532,13405,0,1693288453,13119.29408711999,72.66447591000178,53541.39700824 2023-08-29,05:54:15.000,241,10978544,13325,0,1693288454,13119.287350809995,72.65037765000307,53541.41098248 2023-08-29,05:54:16.000,241,10978555,13245,0,1693288455,13119.2806145,72.65742678000242,53541.50181504001 2023-08-29,05:54:17.000,241,10978551,13285,0,1693288456,13119.24019664,72.65037765000307,53541.34111128 2023-08-29,05:54:18.000,241,10978560,13525,0,1693288457,13119.19304246999,72.69267242999922,53541.39002112 2023-08-29,05:54:19.000,241,10978534,13125,0,1693288458,13119.26040557,72.67152504000114,53541.44591808 2023-08-29,05:54:20.000,241,10978553,13245,0,1693288459,13119.246932949995,72.69267242999922,53541.431943840005 2023-08-29,05:54:21.000,241,10978567,13165,0,1693288460,13119.29408711999,72.66447591000178,53541.45989232 2023-08-29,05:54:22.000,241,10978559,13405,0,1693288461,13119.26040557,72.66447591000178,53541.41098248 2023-08-29,05:54:23.000,241,10978585,13325,0,1693288462,13119.25366925999,72.66447591000178,53541.40399536001 2023-08-29,05:54:24.000,241,10978545,13525,0,1693288463,13119.27387818999,72.67152504000114,53541.4179696 2023-08-29,05:54:25.000,241,10978535,13525,0,1693288464,13119.27387818999,72.65742678000242,53541.43893096 2023-08-29,05:54:26.000,241,10978539,13325,0,1693288465,13119.30082343,72.6785741700005,53541.42495672001 2023-08-29,05:54:27.000,241,10978567,13165,0,1693288466,13119.246932949995,72.66447591000178,53541.35508552001 2023-08-29,05:54:28.000,241,10978563,13485,0,1693288467,13119.23346032999,72.69267242999922,53541.33412416001 2023-08-29,05:54:29.000,241,10978530,13525,0,1693288468,13119.246932949995,72.70677068999794,53541.41098248 2023-08-29,05:54:30.000,241,10978556,13525,0,1693288469,13119.31429604999,72.6785741700005,53541.45989232 2023-08-29,05:54:31.000,241,10978531,13165,0,1693288470,13119.2806145,72.67152504000114,53541.43893096 2023-08-29,05:54:32.000,241,10978542,13365,0,1693288471,13119.29408711999,72.68562329999986,53541.40399536001 2023-08-29,05:54:33.000,241,10978543,13245,0,1693288472,13119.21325139999,72.72086895000393,53541.28521432001 2023-08-29,05:54:34.000,241,10978560,13525,0,1693288473,13119.24019664,72.69267242999922,53541.3480984 2023-08-29,05:54:35.000,241,10978498,13725,0,1693288474,13119.30082343,72.68562329999986,53541.44591808 2023-08-29,05:54:36.000,241,10978544,13605,0,1693288475,13119.2806145,72.70677068999794,53541.41098248 2023-08-29,05:54:37.000,241,10978555,13805,0,1693288476,13119.25366925999,72.69267242999922,53541.35508552001 2023-08-29,05:54:38.000,241,10978520,13085,0,1693288477,13119.307559739995,72.71381982000457,53541.35508552001 2023-08-29,05:54:39.000,241,10978543,13485,0,1693288478,13119.34124129,72.66447591000178,53541.45290520001 2023-08-29,05:54:40.000,241,10978535,13005,0,1693288479,13119.32103236,72.69267242999922,53541.431943840005 2023-08-29,05:54:41.000,241,10978590,13485,0,1693288480,13119.33450497999,72.68562329999986,53541.43893096 2023-08-29,05:54:42.000,241,10978565,13405,0,1693288481,13119.31429604999,72.69972155999858,53541.43893096 2023-08-29,05:54:43.000,241,10978574,13525,0,1693288482,13119.2806145,72.70677068999794,53541.39700824 2023-08-29,05:54:44.000,241,10978525,13445,0,1693288483,13119.27387818999,72.69267242999922,53541.36905976 2023-08-29,05:54:45.000,241,10978561,13565,0,1693288484,13119.35471390999,72.6433285200037,53541.44591808 2023-08-29,05:54:46.000,241,10978540,13405,0,1693288485,13119.327768669995,72.66447591000178,53541.42495672001 2023-08-29,05:54:47.000,241,10978573,13285,0,1693288486,13119.36145022,72.65037765000307,53541.44591808 2023-08-29,05:54:48.000,241,10978511,13245,0,1693288487,13119.30082343,72.69267242999922,53541.383034000006 2023-08-29,05:54:49.000,241,10978556,13245,0,1693288488,13119.327768669995,72.65742678000242,53541.383034000006 2023-08-29,05:54:50.000,241,10978541,13605,0,1693288489,13119.34124129,72.68562329999986,53541.43893096 2023-08-29,05:54:51.000,241,10978607,13525,0,1693288490,13119.31429604999,72.65742678000242,53541.43893096 2023-08-29,05:54:52.000,241,10978538,13605,0,1693288491,13119.287350809995,72.69972155999858,53541.35508552001 2023-08-29,05:54:53.000,241,10978521,13285,0,1693288492,13119.347977599995,72.69267242999922,53541.4179696 2023-08-29,05:54:54.000,241,10978562,13285,0,1693288493,13119.38165915,72.67152504000114,53541.44591808 2023-08-29,05:54:55.000,241,10978558,13165,0,1693288494,13119.41534069999,72.6785741700005,53541.50181504001 2023-08-29,05:54:56.000,241,10978531,13245,0,1693288495,13119.347977599995,72.69267242999922,53541.46687944 2023-08-29,05:54:57.000,241,10978552,13445,0,1693288496,13119.36145022,72.68562329999986,53541.383034000006 2023-08-29,05:54:58.000,241,10978553,13685,0,1693288497,13119.34124129,72.6785741700005,53541.41098248 2023-08-29,05:54:59.000,241,10978564,13565,0,1693288498,13119.388395459995,72.65037765000307,53541.45989232 2023-08-29,05:55:00.000,241,10978549,13285,0,1693288499,13119.36145022,72.65742678000242,53541.4878408 2023-08-29,05:55:01.000,241,10978562,13205,0,1693288500,13119.388395459995,72.65742678000242,53541.550724880006 2023-08-29,05:55:02.000,241,10978563,13485,0,1693288501,13119.38165915,72.6785741700005,53541.44591808 2023-08-29,05:55:03.000,241,10978564,13125,0,1693288502,13119.40186808,72.67152504000114,53541.45290520001 2023-08-29,05:55:04.000,241,10978507,13525,0,1693288503,13119.41534069999,72.65037765000307,53541.45989232 2023-08-29,05:55:05.000,241,10978582,13405,0,1693288504,13119.42207701,72.6433285200037,53541.46687944 2023-08-29,05:55:06.000,241,10978539,13485,0,1693288505,13119.38165915,72.65037765000307,53541.52277640001 2023-08-29,05:55:07.000,241,10978542,13525,0,1693288506,13119.38165915,72.65037765000307,53541.47386656001 2023-08-29,05:55:08.000,241,10978529,13605,0,1693288507,13119.38165915,72.65742678000242,53541.49482792001 2023-08-29,05:55:09.000,241,10978544,13085,0,1693288508,13119.408604389995,72.65742678000242,53541.45989232 2023-08-29,05:55:10.000,241,10978536,13285,0,1693288509,13119.428813319995,72.62923025999771,53541.529763520004 2023-08-29,05:55:11.000,241,10978518,13525,0,1693288510,13119.45575855999,72.62218112999835,53541.54373776001 2023-08-29,05:55:12.000,241,10978525,13285,0,1693288511,13119.388395459995,72.65742678000242,53541.51578928 2023-08-29,05:55:13.000,241,10978522,13245,0,1693288512,13119.428813319995,72.60103374000028,53541.480853680005 2023-08-29,05:55:14.000,241,10978524,13605,0,1693288513,13119.37492283999,72.62923025999771,53541.40399536001 2023-08-29,05:55:15.000,241,10978602,13245,0,1693288514,13119.35471390999,72.62923025999771,53541.34111128 2023-08-29,05:55:16.000,241,10978552,13245,0,1693288515,13119.428813319995,72.63627939000435,53541.4878408 2023-08-29,05:55:17.000,241,10978581,13365,0,1693288516,13119.408604389995,72.6433285200037,53541.480853680005 2023-08-29,05:55:18.000,241,10978575,13445,0,1693288517,13119.428813319995,72.62923025999771,53541.47386656001 2023-08-29,05:55:19.000,241,10978553,13445,0,1693288518,13119.368186529995,72.62923025999771,53541.4179696 2023-08-29,05:55:20.000,241,10978557,13605,0,1693288519,13119.44228594,72.63627939000435,53541.45989232 2023-08-29,05:55:21.000,241,10978522,13365,0,1693288520,13119.44228594,72.65037765000307,53541.45290520001 2023-08-29,05:55:22.000,241,10978550,13245,0,1693288521,13119.40186808,72.65037765000307,53541.47386656001 2023-08-29,05:55:23.000,241,10978495,13085,0,1693288522,13119.42207701,72.615131999999,53541.44591808 2023-08-29,05:55:24.000,241,10978558,13005,0,1693288523,13119.388395459995,72.62923025999771,53541.46687944 2023-08-29,05:55:25.000,241,10978538,13845,0,1693288524,13119.4827038,72.62218112999835,53541.50880216 2023-08-29,05:55:26.000,241,10978567,13445,0,1693288525,13119.449022249995,72.62923025999771,53541.51578928 2023-08-29,05:55:27.000,241,10978550,13565,0,1693288526,13119.469231179995,72.60808286999963,53541.49482792001 2023-08-29,05:55:28.000,241,10978598,13365,0,1693288527,13119.36145022,72.615131999999,53541.40399536001 2023-08-29,05:55:29.000,241,10978568,13325,0,1693288528,13119.42207701,72.62218112999835,53541.43893096 2023-08-29,05:55:30.000,241,10978571,13285,0,1693288529,13119.428813319995,72.615131999999,53541.47386656001 2023-08-29,05:55:31.000,241,10978546,13205,0,1693288530,13119.40186808,72.62923025999771,53541.46687944 2023-08-29,05:55:32.000,241,10978597,13245,0,1693288531,13119.40186808,72.62218112999835,53541.40399536001 2023-08-29,05:55:33.000,241,10978498,13445,0,1693288532,13119.43554962999,72.615131999999,53541.45989232 2023-08-29,05:55:34.000,241,10978568,13405,0,1693288533,13119.42207701,72.615131999999,53541.45290520001 2023-08-29,05:55:35.000,241,10978577,13325,0,1693288534,13119.469231179995,72.60103374000028,53541.45989232 2023-08-29,05:55:36.000,241,10978599,13605,0,1693288535,13119.408604389995,72.63627939000435,53541.49482792001 2023-08-29,05:55:37.000,241,10978553,13205,0,1693288536,13119.47596748999,72.57283722000284,53541.480853680005 2023-08-29,05:55:38.000,241,10978542,13325,0,1693288537,13119.40186808,72.615131999999,53541.41098248 2023-08-29,05:55:39.000,241,10978549,13005,0,1693288538,13119.42207701,72.60103374000028,53541.4179696 2023-08-29,05:55:40.000,241,10978584,13485,0,1693288539,13119.41534069999,72.55873896000412,53541.50181504001 2023-08-29,05:55:41.000,241,10978508,13325,0,1693288540,13119.47596748999,72.55168983000476,53541.480853680005 2023-08-29,05:55:42.000,241,10978565,13205,0,1693288541,13119.408604389995,72.55873896000412,53541.50181504001 2023-08-29,05:55:43.000,241,10978569,13245,0,1693288542,13119.44228594,72.57283722000284,53541.480853680005 2023-08-29,05:55:44.000,241,10978556,13765,0,1693288543,13119.388395459995,72.58693548000156,53541.480853680005 2023-08-29,05:55:45.000,241,10978554,13245,0,1693288544,13119.42207701,72.5798863500022,53541.45989232 2023-08-29,05:55:46.000,241,10978515,13285,0,1693288545,13119.408604389995,72.55168983000476,53541.47386656001 2023-08-29,05:55:47.000,241,10978562,13365,0,1693288546,13119.40186808,72.54464069999813,53541.42495672001 2023-08-29,05:55:48.000,241,10978545,13445,0,1693288547,13119.35471390999,72.56578809000348,53541.431943840005 2023-08-29,05:55:49.000,241,10978541,13205,0,1693288548,13119.39513176999,72.51644418000069,53541.37604688001 2023-08-29,05:55:50.000,241,10978576,13365,0,1693288549,13119.428813319995,72.56578809000348,53541.4878408 2023-08-29,05:55:51.000,241,10978538,13445,0,1693288550,13119.45575855999,72.53054243999941,53541.47386656001 2023-08-29,05:55:52.000,241,10978572,13525,0,1693288551,13119.41534069999,72.50939505000133,53541.51578928 2023-08-29,05:55:53.000,241,10978543,13445,0,1693288552,13119.449022249995,72.51644418000069,53541.42495672001 2023-08-29,05:55:54.000,241,10978526,13285,0,1693288553,13119.39513176999,72.55873896000412,53541.39002112 2023-08-29,05:55:55.000,241,10978525,13525,0,1693288554,13119.388395459995,72.54464069999813,53541.4179696 2023-08-29,05:55:56.000,241,10978527,13325,0,1693288555,13119.428813319995,72.56578809000348,53541.45290520001 2023-08-29,05:55:57.000,241,10978542,13245,0,1693288556,13119.49617641999,72.53054243999941,53541.53675064 2023-08-29,05:55:58.000,241,10978517,13485,0,1693288557,13119.46249487,72.56578809000348,53541.45989232 2023-08-29,05:55:59.000,241,10978532,13605,0,1693288558,13119.45575855999,72.53054243999941,53541.46687944 2023-08-29,05:56:00.000,241,10978566,13565,0,1693288559,13119.469231179995,72.50939505000133,53541.50880216 2023-08-29,05:56:01.000,241,10978554,13445,0,1693288560,13119.489440109995,72.55168983000476,53541.47386656001 2023-08-29,05:56:02.000,241,10978533,13205,0,1693288561,13119.469231179995,72.54464069999813,53541.47386656001 2023-08-29,05:56:03.000,241,10978560,13285,0,1693288562,13119.44228594,72.55873896000412,53541.46687944 2023-08-29,05:56:04.000,241,10978538,13645,0,1693288563,13119.449022249995,72.54464069999813,53541.42495672001 2023-08-29,05:56:05.000,241,10978571,13405,0,1693288564,13119.50291273,72.54464069999813,53541.50880216 2023-08-29,05:56:06.000,241,10978537,13525,0,1693288565,13119.49617641999,72.54464069999813,53541.50181504001 2023-08-29,05:56:07.000,241,10978526,13205,0,1693288566,13119.4827038,72.57283722000284,53541.49482792001 2023-08-29,05:56:08.000,241,10978557,13565,0,1693288567,13119.428813319995,72.56578809000348,53541.42495672001 2023-08-29,05:56:09.000,241,10978531,13605,0,1693288568,13119.449022249995,72.56578809000348,53541.41098248 2023-08-29,05:56:10.000,241,10978524,13205,0,1693288569,13119.45575855999,72.56578809000348,53541.44591808 2023-08-29,05:56:11.000,241,10978556,13565,0,1693288570,13119.51638534999,72.5798863500022,53541.42495672001 2023-08-29,05:56:12.000,241,10978558,13405,0,1693288571,13119.408604389995,72.56578809000348,53541.3480984 2023-08-29,05:56:13.000,241,10978547,13565,0,1693288572,13119.44228594,72.56578809000348,53541.45989232 2023-08-29,05:56:14.000,241,10978564,13125,0,1693288573,13119.489440109995,72.57283722000284,53541.4179696 2023-08-29,05:56:15.000,241,10978538,13525,0,1693288574,13119.509649039996,72.55168983000476,53541.431943840005 2023-08-29,05:56:16.000,241,10978579,13365,0,1693288575,13119.45575855999,72.55168983000476,53541.46687944 2023-08-29,05:56:17.000,241,10978563,13325,0,1693288576,13119.449022249995,72.55873896000412,53541.37604688001 2023-08-29,05:56:18.000,241,10978559,13405,0,1693288577,13119.449022249995,72.55873896000412,53541.383034000006 2023-08-29,05:56:19.000,241,10978521,13645,0,1693288578,13119.449022249995,72.5798863500022,53541.47386656001 2023-08-29,05:56:20.000,241,10978563,13205,0,1693288579,13119.489440109995,72.53759156999877,53541.45989232 2023-08-29,05:56:21.000,241,10978560,13685,0,1693288580,13119.53659427999,72.55873896000412,53541.47386656001 2023-08-29,05:56:22.000,241,10978564,13285,0,1693288581,13119.469231179995,72.56578809000348,53541.50880216 2023-08-29,05:56:23.000,241,10978562,13525,0,1693288582,13119.45575855999,72.57283722000284,53541.45290520001 2023-08-29,05:56:24.000,241,10978512,13405,0,1693288583,13119.44228594,72.50939505000133,53541.480853680005 2023-08-29,05:56:25.000,241,10978537,13245,0,1693288584,13119.47596748999,72.51644418000069,53541.4878408 2023-08-29,05:56:26.000,241,10978543,13405,0,1693288585,13119.43554962999,72.52349331000005,53541.45290520001 2023-08-29,05:56:27.000,241,10978538,13445,0,1693288586,13119.469231179995,72.53054243999941,53541.44591808 2023-08-29,05:56:28.000,241,10978572,13685,0,1693288587,13119.44228594,72.5798863500022,53541.44591808 2023-08-29,05:56:29.000,241,10978530,13565,0,1693288588,13119.509649039996,72.54464069999813,53541.53675064 2023-08-29,05:56:30.000,241,10978558,13205,0,1693288589,13119.509649039996,72.53054243999941,53541.51578928 2023-08-29,05:56:31.000,241,10978555,13285,0,1693288590,13119.4827038,72.55168983000476,53541.45290520001 2023-08-29,05:56:32.000,241,10978543,13445,0,1693288591,13119.469231179995,72.55168983000476,53541.47386656001 2023-08-29,05:56:33.000,241,10978517,13165,0,1693288592,13119.428813319995,72.55168983000476,53541.39700824 2023-08-29,05:56:34.000,241,10978531,13605,0,1693288593,13119.408604389995,72.53759156999877,53541.41098248 2023-08-29,05:56:35.000,241,10978517,13285,0,1693288594,13119.38165915,72.55873896000412,53541.362072640004 2023-08-29,05:56:36.000,241,10978540,13325,0,1693288595,13119.43554962999,72.52349331000005,53541.42495672001 2023-08-29,05:56:37.000,241,10978536,13205,0,1693288596,13119.41534069999,72.57283722000284,53541.39002112 2023-08-29,05:56:38.000,241,10978521,13605,0,1693288597,13119.46249487,72.55168983000476,53541.39700824 2023-08-29,05:56:39.000,241,10978544,13165,0,1693288598,13119.49617641999,72.54464069999813,53541.43893096 2023-08-29,05:56:40.000,241,10978524,13685,0,1693288599,13119.47596748999,72.55168983000476,53541.47386656001 2023-08-29,05:56:41.000,241,10978524,13725,0,1693288600,13119.44228594,72.54464069999813,53541.431943840005 2023-08-29,05:56:42.000,241,10978543,13365,0,1693288601,13119.43554962999,72.53759156999877,53541.44591808 2023-08-29,05:56:43.000,241,10978540,13365,0,1693288602,13119.41534069999,72.56578809000348,53541.39002112 2023-08-29,05:56:44.000,241,10978503,13485,0,1693288603,13119.39513176999,72.54464069999813,53541.42495672001 2023-08-29,05:56:45.000,241,10978515,13365,0,1693288604,13119.47596748999,72.5798863500022,53541.480853680005 2023-08-29,05:56:46.000,241,10978510,13045,0,1693288605,13119.47596748999,72.54464069999813,53541.550724880006 2023-08-29,05:56:47.000,241,10978552,13245,0,1693288606,13119.469231179995,72.55168983000476,53541.47386656001 2023-08-29,05:56:48.000,241,10978541,13165,0,1693288607,13119.449022249995,72.60103374000028,53541.4179696 2023-08-29,05:56:49.000,241,10978583,13485,0,1693288608,13119.428813319995,72.5798863500022,53541.39700824 2023-08-29,05:56:50.000,241,10978508,13765,0,1693288609,13119.449022249995,72.57283722000284,53541.51578928 2023-08-29,05:56:51.000,241,10978542,13645,0,1693288610,13119.44228594,72.55168983000476,53541.47386656001 2023-08-29,05:56:52.000,241,10978526,13485,0,1693288611,13119.41534069999,72.5798863500022,53541.46687944 2023-08-29,05:56:53.000,241,10978556,13445,0,1693288612,13119.44228594,72.55873896000412,53541.4878408 2023-08-29,05:56:54.000,241,10978548,13445,0,1693288613,13119.45575855999,72.51644418000069,53541.50880216 2023-08-29,05:56:55.000,241,10978548,13565,0,1693288614,13119.44228594,72.55873896000412,53541.50181504001 2023-08-29,05:56:56.000,241,10978521,13845,0,1693288615,13119.47596748999,72.53054243999941,53541.50181504001 2023-08-29,05:56:57.000,241,10978547,13485,0,1693288616,13119.41534069999,72.5798863500022,53541.45989232 2023-08-29,05:56:58.000,241,10978536,13645,0,1693288617,13119.428813319995,72.55873896000412,53541.45989232 2023-08-29,05:56:59.000,241,10978576,13325,0,1693288618,13119.408604389995,72.55873896000412,53541.45989232 2023-08-29,05:57:00.000,241,10978538,13405,0,1693288619,13119.44228594,72.53759156999877,53541.50880216 2023-08-29,05:57:01.000,241,10978538,13405,0,1693288620,13119.50291273,72.52349331000005,53541.51578928 2023-08-29,05:57:02.000,241,10978528,13525,0,1693288621,13119.45575855999,72.54464069999813,53541.50181504001 2023-08-29,05:57:03.000,241,10978582,13605,0,1693288622,13119.47596748999,72.55168983000476,53541.50880216 2023-08-29,05:57:04.000,241,10978554,13485,0,1693288623,13119.46249487,72.54464069999813,53541.480853680005 2023-08-29,05:57:05.000,241,10978557,13325,0,1693288624,13119.469231179995,72.52349331000005,53541.45290520001 2023-08-29,05:57:06.000,241,10978556,13325,0,1693288625,13119.46249487,72.53054243999941,53541.45989232 2023-08-29,05:57:07.000,241,10978570,13205,0,1693288626,13119.408604389995,72.56578809000348,53541.45989232 2023-08-29,05:57:08.000,241,10978502,13285,0,1693288627,13119.42207701,72.53054243999941,53541.431943840005 2023-08-29,05:57:09.000,241,10978516,13365,0,1693288628,13119.4827038,72.55168983000476,53541.52277640001 2023-08-29,05:57:10.000,241,10978571,13645,0,1693288629,13119.469231179995,72.55168983000476,53541.480853680005 2023-08-29,05:57:11.000,241,10978548,13365,0,1693288630,13119.47596748999,72.53759156999877,53541.47386656001 2023-08-29,05:57:12.000,241,10978551,13205,0,1693288631,13119.49617641999,72.53054243999941,53541.480853680005 2023-08-29,05:57:13.000,241,10978532,13325,0,1693288632,13119.469231179995,72.55168983000476,53541.45290520001 2023-08-29,05:57:14.000,241,10978595,13325,0,1693288633,13119.428813319995,72.55168983000476,53541.41098248 2023-08-29,05:57:15.000,241,10978545,13525,0,1693288634,13119.469231179995,72.55168983000476,53541.45989232 2023-08-29,05:57:16.000,241,10978590,13525,0,1693288635,13119.45575855999,72.54464069999813,53541.45989232 2023-08-29,05:57:17.000,241,10978538,13605,0,1693288636,13119.44228594,72.53759156999877,53541.45989232 2023-08-29,05:57:18.000,241,10978534,13605,0,1693288637,13119.45575855999,72.54464069999813,53541.45989232 2023-08-29,05:57:19.000,241,10978531,13485,0,1693288638,13119.509649039996,72.52349331000005,53541.42495672001 2023-08-29,05:57:20.000,241,10978547,13285,0,1693288639,13119.45575855999,72.55873896000412,53541.45989232 2023-08-29,05:57:21.000,241,10978517,13405,0,1693288640,13119.47596748999,72.55873896000412,53541.42495672001 2023-08-29,05:57:22.000,241,10978543,13525,0,1693288641,13119.469231179995,72.54464069999813,53541.39700824 2023-08-29,05:57:23.000,241,10978515,13365,0,1693288642,13119.428813319995,72.55168983000476,53541.44591808 2023-08-29,05:57:24.000,241,10978577,13565,0,1693288643,13119.449022249995,72.58693548000156,53541.45290520001 2023-08-29,05:57:25.000,241,10978515,13605,0,1693288644,13119.509649039996,72.5798863500022,53541.53675064 2023-08-29,05:57:26.000,241,10978492,13525,0,1693288645,13119.49617641999,72.55873896000412,53541.47386656001 2023-08-29,05:57:27.000,241,10978550,13285,0,1693288646,13119.47596748999,72.57283722000284,53541.4878408 2023-08-29,05:57:28.000,241,10978590,13205,0,1693288647,13119.45575855999,72.53054243999941,53541.431943840005 2023-08-29,05:57:29.000,241,10978566,13485,0,1693288648,13119.4827038,72.55168983000476,53541.45290520001 2023-08-29,05:57:30.000,241,10978557,13765,0,1693288649,13119.4827038,72.54464069999813,53541.45989232 2023-08-29,05:57:31.000,241,10978544,13445,0,1693288650,13119.509649039996,72.55873896000412,53541.42495672001 2023-08-29,05:57:32.000,241,10978550,13605,0,1693288651,13119.469231179995,72.57283722000284,53541.4179696 2023-08-29,05:57:33.000,241,10978533,13405,0,1693288652,13119.4827038,72.56578809000348,53541.44591808 2023-08-29,05:57:34.000,241,10978528,13245,0,1693288653,13119.54333059,72.57283722000284,53541.50181504001 2023-08-29,05:57:35.000,241,10978526,13325,0,1693288654,13119.577012139991,72.56578809000348,53541.46687944 2023-08-29,05:57:36.000,241,10978592,13285,0,1693288655,13119.550066899996,72.55873896000412,53541.47386656001 2023-08-29,05:57:37.000,241,10978551,13485,0,1693288656,13119.529857969996,72.60103374000028,53541.43893096 2023-08-29,05:57:38.000,241,10978562,13245,0,1693288657,13119.51638534999,72.5798863500022,53541.46687944 2023-08-29,05:57:39.000,241,10978552,13405,0,1693288658,13119.509649039996,72.55873896000412,53541.4878408 2023-08-29,05:57:40.000,241,10978552,13605,0,1693288659,13119.529857969996,72.5798863500022,53541.480853680005 2023-08-29,05:57:41.000,241,10978518,13525,0,1693288660,13119.54333059,72.53759156999877,53541.54373776001 2023-08-29,05:57:42.000,241,10978557,13405,0,1693288661,13119.570275829996,72.53759156999877,53541.529763520004 2023-08-29,05:57:43.000,241,10978570,13205,0,1693288662,13119.47596748999,72.5798863500022,53541.47386656001 2023-08-29,05:57:44.000,241,10978532,13085,0,1693288663,13119.53659427999,72.58693548000156,53541.46687944 2023-08-29,05:57:45.000,241,10978527,13325,0,1693288664,13119.529857969996,72.59398461000092,53541.45290520001 2023-08-29,05:57:46.000,241,10978579,13245,0,1693288665,13119.577012139991,72.62218112999835,53541.49482792001 2023-08-29,05:57:47.000,241,10978536,13765,0,1693288666,13119.529857969996,72.615131999999,53541.44591808 2023-08-29,05:57:48.000,241,10978537,13365,0,1693288667,13119.51638534999,72.60103374000028,53541.383034000006 2023-08-29,05:57:49.000,241,10978502,13485,0,1693288668,13119.56353952,72.62218112999835,53541.57867336 2023-08-29,05:57:50.000,241,10978543,13085,0,1693288669,13119.58374845,72.5798863500022,53541.53675064 2023-08-29,05:57:51.000,241,10978557,13405,0,1693288670,13119.577012139991,72.60808286999963,53541.54373776001 2023-08-29,05:57:52.000,241,10978514,12965,0,1693288671,13119.577012139991,72.55873896000412,53541.54373776001 2023-08-29,05:57:53.000,241,10978582,12965,0,1693288672,13119.509649039996,72.5798863500022,53541.50181504001 2023-08-29,05:57:54.000,241,10978561,13645,0,1693288673,13119.550066899996,72.60103374000028,53541.50181504001 2023-08-29,05:57:55.000,241,10978540,13605,0,1693288674,13119.56353952,72.59398461000092,53541.550724880006 2023-08-29,05:57:56.000,241,10978534,13405,0,1693288675,13119.570275829996,72.62218112999835,53541.557712 2023-08-29,05:57:57.000,241,10978548,13525,0,1693288676,13119.590484759996,72.57283722000284,53541.50880216 2023-08-29,05:57:58.000,241,10978550,13445,0,1693288677,13119.550066899996,72.58693548000156,53541.557712 2023-08-29,05:57:59.000,241,10978565,13685,0,1693288678,13119.610693689996,72.5798863500022,53541.53675064 2023-08-29,05:58:00.000,241,10978608,13245,0,1693288679,13119.577012139991,72.60808286999963,53541.50880216 2023-08-29,05:58:01.000,241,10978522,13445,0,1693288680,13119.597221069991,72.55873896000412,53541.529763520004 2023-08-29,05:58:02.000,241,10978537,13445,0,1693288681,13119.58374845,72.60103374000028,53541.53675064 2023-08-29,05:58:03.000,241,10978506,13365,0,1693288682,13119.570275829996,72.55168983000476,53541.49482792001 2023-08-29,05:58:04.000,241,10978529,13365,0,1693288683,13119.54333059,72.57283722000284,53541.480853680005 2023-08-29,05:58:05.000,241,10978521,13445,0,1693288684,13119.58374845,72.57283722000284,53541.53675064 2023-08-29,05:58:06.000,241,10978546,13685,0,1693288685,13119.58374845,72.54464069999813,53541.50880216 2023-08-29,05:58:07.000,241,10978526,13605,0,1693288686,13119.55680320999,72.55873896000412,53541.49482792001 2023-08-29,05:58:08.000,241,10978553,13365,0,1693288687,13119.56353952,72.56578809000348,53541.4878408 2023-08-29,05:58:09.000,241,10978557,13685,0,1693288688,13119.53659427999,72.55168983000476,53541.44591808 2023-08-29,05:58:10.000,241,10978565,13285,0,1693288689,13119.52312166,72.54464069999813,53541.44591808 2023-08-29,05:58:11.000,241,10978573,13405,0,1693288690,13119.529857969996,72.57283722000284,53541.529763520004 2023-08-29,05:58:12.000,241,10978541,13445,0,1693288691,13119.509649039996,72.60103374000028,53541.49482792001 2023-08-29,05:58:13.000,241,10978544,13565,0,1693288692,13119.56353952,72.60103374000028,53541.45989232 2023-08-29,05:58:14.000,241,10978566,13405,0,1693288693,13119.577012139991,72.54464069999813,53541.52277640001 2023-08-29,05:58:15.000,241,10978561,13605,0,1693288694,13119.54333059,72.5798863500022,53541.49482792001 2023-08-29,05:58:16.000,241,10978559,13445,0,1693288695,13119.56353952,72.59398461000092,53541.45290520001 2023-08-29,05:58:17.000,241,10978526,13525,0,1693288696,13119.51638534999,72.56578809000348,53541.46687944 2023-08-29,05:58:18.000,241,10978538,13365,0,1693288697,13119.469231179995,72.59398461000092,53541.34111128 2023-08-29,05:58:19.000,241,10978515,13645,0,1693288698,13119.51638534999,72.58693548000156,53541.383034000006 2023-08-29,05:58:20.000,241,10978578,13565,0,1693288699,13119.53659427999,72.615131999999,53541.37604688001 2023-08-29,05:58:21.000,241,10978528,13365,0,1693288700,13119.51638534999,72.60103374000028,53541.44591808 2023-08-29,05:58:22.000,241,10978534,13445,0,1693288701,13119.489440109995,72.58693548000156,53541.40399536001 2023-08-29,05:58:23.000,241,10978541,12965,0,1693288702,13119.51638534999,72.59398461000092,53541.39700824 2023-08-29,05:58:24.000,241,10978476,13365,0,1693288703,13119.509649039996,72.615131999999,53541.39700824 2023-08-29,05:58:25.000,241,10978521,13245,0,1693288704,13119.509649039996,72.60103374000028,53541.44591808 2023-08-29,05:58:26.000,241,10978525,13405,0,1693288705,13119.53659427999,72.60103374000028,53541.39700824 2023-08-29,05:58:27.000,241,10978549,13325,0,1693288706,13119.489440109995,72.60808286999963,53541.3480984 2023-08-29,05:58:28.000,241,10978558,13365,0,1693288707,13119.469231179995,72.60103374000028,53541.33412416001 2023-08-29,05:58:29.000,241,10978535,13445,0,1693288708,13119.49617641999,72.60808286999963,53541.35508552001 2023-08-29,05:58:30.000,241,10978526,13245,0,1693288709,13119.50291273,72.57283722000284,53541.42495672001 2023-08-29,05:58:31.000,241,10978536,13325,0,1693288710,13119.54333059,72.58693548000156,53541.35508552001 2023-08-29,05:58:32.000,241,10978569,13605,0,1693288711,13119.49617641999,72.5798863500022,53541.35508552001 2023-08-29,05:58:33.000,241,10978524,13325,0,1693288712,13119.449022249995,72.60808286999963,53541.32713704001 2023-08-29,05:58:34.000,241,10978547,13325,0,1693288713,13119.46249487,72.60808286999963,53541.3480984 2023-08-29,05:58:35.000,241,10978530,13205,0,1693288714,13119.489440109995,72.60103374000028,53541.37604688001 2023-08-29,05:58:36.000,241,10978556,13725,0,1693288715,13119.52312166,72.60808286999963,53541.39002112 2023-08-29,05:58:37.000,241,10978566,13565,0,1693288716,13119.46249487,72.5798863500022,53541.34111128 2023-08-29,05:58:38.000,241,10978542,13325,0,1693288717,13119.50291273,72.56578809000348,53541.3480984 2023-08-29,05:58:39.000,241,10978562,13205,0,1693288718,13119.53659427999,72.54464069999813,53541.42495672001 2023-08-29,05:58:40.000,241,10978574,13205,0,1693288719,13119.489440109995,72.55873896000412,53541.4179696 2023-08-29,05:58:41.000,241,10978549,13405,0,1693288720,13119.49617641999,72.53054243999941,53541.4179696 2023-08-29,05:58:42.000,241,10978564,13285,0,1693288721,13119.4827038,72.54464069999813,53541.40399536001 2023-08-29,05:58:43.000,241,10978536,13525,0,1693288722,13119.44228594,72.51644418000069,53541.35508552001 2023-08-29,05:58:44.000,241,10978527,13525,0,1693288723,13119.45575855999,72.53054243999941,53541.34111128 2023-08-29,05:58:45.000,241,10978526,13405,0,1693288724,13119.47596748999,72.54464069999813,53541.42495672001 2023-08-29,05:58:46.000,241,10978578,13325,0,1693288725,13119.469231179995,72.50939505000133,53541.43893096 2023-08-29,05:58:47.000,241,10978540,13245,0,1693288726,13119.43554962999,72.53054243999941,53541.37604688001 2023-08-29,05:58:48.000,241,10978528,13445,0,1693288727,13119.37492283999,72.50939505000133,53541.30617568001 2023-08-29,05:58:49.000,241,10978551,13325,0,1693288728,13119.40186808,72.4811985300039,53541.264252960005 2023-08-29,05:58:50.000,241,10978570,12965,0,1693288729,13119.38165915,72.53054243999941,53541.33412416001 2023-08-29,05:58:51.000,241,10978528,13525,0,1693288730,13119.408604389995,72.4811985300039,53541.3480984 2023-08-29,05:58:52.000,241,10978547,13325,0,1693288731,13119.37492283999,72.51644418000069,53541.34111128 2023-08-29,05:58:53.000,241,10978530,13485,0,1693288732,13119.368186529995,72.50939505000133,53541.39002112 2023-08-29,05:58:54.000,241,10978549,13245,0,1693288733,13119.428813319995,72.4811985300039,53541.431943840005 2023-08-29,05:58:55.000,241,10978527,13525,0,1693288734,13119.40186808,72.48824766000325,53541.431943840005 2023-08-29,05:58:56.000,241,10978505,13525,0,1693288735,13119.38165915,72.49529679000261,53541.39002112 2023-08-29,05:58:57.000,241,10978504,13405,0,1693288736,13119.31429604999,72.4671002699979,53541.3480984 2023-08-29,05:58:58.000,241,10978486,13365,0,1693288737,13119.327768669995,72.53054243999941,53541.35508552001 2023-08-29,05:58:59.000,241,10978554,13365,0,1693288738,13119.368186529995,72.4811985300039,53541.43893096 2023-08-29,05:59:00.000,241,10978547,13605,0,1693288739,13119.39513176999,72.51644418000069,53541.42495672001 2023-08-29,05:59:01.000,241,10978541,13245,0,1693288740,13119.39513176999,72.50234592000197,53541.480853680005 2023-08-29,05:59:02.000,241,10978555,13285,0,1693288741,13119.38165915,72.48824766000325,53541.47386656001 2023-08-29,05:59:03.000,241,10978559,13485,0,1693288742,13119.34124129,72.48824766000325,53541.383034000006 2023-08-29,05:59:04.000,241,10978490,13525,0,1693288743,13119.36145022,72.49529679000261,53541.39002112 2023-08-29,05:59:05.000,241,10978594,13205,0,1693288744,13119.35471390999,72.50939505000133,53541.43893096 2023-08-29,05:59:06.000,241,10978533,13685,0,1693288745,13119.368186529995,72.49529679000261,53541.383034000006 2023-08-29,05:59:07.000,241,10978525,13445,0,1693288746,13119.327768669995,72.46005113999854,53541.34111128 2023-08-29,05:59:08.000,241,10978544,13405,0,1693288747,13119.30082343,72.4671002699979,53541.34111128 2023-08-29,05:59:09.000,241,10978557,13405,0,1693288748,13119.37492283999,72.44595287999982,53541.431943840005 2023-08-29,05:59:10.000,241,10978538,13125,0,1693288749,13119.39513176999,72.50234592000197,53541.43893096 2023-08-29,05:59:11.000,241,10978517,13605,0,1693288750,13119.36145022,72.50234592000197,53541.39700824 2023-08-29,05:59:12.000,241,10978544,13405,0,1693288751,13119.368186529995,72.4671002699979,53541.39700824 2023-08-29,05:59:13.000,241,10978533,13405,0,1693288752,13119.32103236,72.4318546200011,53541.32713704001 2023-08-29,05:59:14.000,241,10978517,13605,0,1693288753,13119.31429604999,72.4671002699979,53541.35508552001 2023-08-29,05:59:15.000,241,10978542,13285,0,1693288754,13119.36145022,72.43890375000046,53541.4179696 2023-08-29,05:59:16.000,241,10978525,13605,0,1693288755,13119.327768669995,72.44595287999982,53541.383034000006 2023-08-29,05:59:17.000,241,10978574,13565,0,1693288756,13119.307559739995,72.45300200999918,53541.39700824 2023-08-29,05:59:18.000,241,10978532,13285,0,1693288757,13119.36145022,72.44595287999982,53541.40399536001 2023-08-29,05:59:19.000,241,10978567,13725,0,1693288758,13119.37492283999,72.4318546200011,53541.42495672001 2023-08-29,05:59:20.000,241,10978506,13205,0,1693288759,13119.37492283999,72.43890375000046,53541.39002112 2023-08-29,05:59:21.000,241,10978515,13085,0,1693288760,13119.36145022,72.44595287999982,53541.4179696 2023-08-29,05:59:22.000,241,10978552,13125,0,1693288761,13119.33450497999,72.40365810000367,53541.41098248 2023-08-29,05:59:23.000,241,10978532,13205,0,1693288762,13119.30082343,72.4318546200011,53541.383034000006 2023-08-29,05:59:24.000,241,10978559,13525,0,1693288763,13119.2806145,72.44595287999982,53541.41098248 2023-08-29,05:59:25.000,241,10978528,13445,0,1693288764,13119.327768669995,72.4318546200011,53541.45989232 2023-08-29,05:59:26.000,241,10978497,13565,0,1693288765,13119.35471390999,72.42480549000175,53541.4179696 2023-08-29,05:59:27.000,241,10978523,13125,0,1693288766,13119.34124129,72.42480549000175,53541.35508552001 2023-08-29,05:59:28.000,241,10978572,13285,0,1693288767,13119.26040557,72.43890375000046,53541.3480984 2023-08-29,05:59:29.000,241,10978549,13245,0,1693288768,13119.2806145,72.41775636000239,53541.35508552001 2023-08-29,05:59:30.000,241,10978526,13205,0,1693288769,13119.29408711999,72.41775636000239,53541.36905976 2023-08-29,05:59:31.000,241,10978545,13285,0,1693288770,13119.267141879995,72.4318546200011,53541.4179696 2023-08-29,05:59:32.000,241,10978538,13645,0,1693288771,13119.21998771,72.40365810000367,53541.34111128 2023-08-29,05:59:33.000,241,10978519,13445,0,1693288772,13119.226724019994,72.39660897000431,53541.36905976 2023-08-29,05:59:34.000,241,10978516,13165,0,1693288773,13119.2806145,72.38955983999767,53541.4179696 2023-08-29,05:59:35.000,241,10978544,13325,0,1693288774,13119.26040557,72.41775636000239,53541.383034000006 2023-08-29,05:59:36.000,241,10978610,13325,0,1693288775,13119.27387818999,72.37546157999896,53541.39700824 2023-08-29,05:59:37.000,241,10978543,13405,0,1693288776,13119.186306159994,72.40365810000367,53541.30617568001 2023-08-29,05:59:38.000,241,10978544,13485,0,1693288777,13119.21998771,72.41070723000303,53541.30617568001 2023-08-29,05:59:39.000,241,10978528,13285,0,1693288778,13119.287350809995,72.37546157999896,53541.39002112 2023-08-29,05:59:40.000,241,10978560,13245,0,1693288779,13119.26040557,72.36136332000024,53541.35508552001 2023-08-29,05:59:41.000,241,10978578,13205,0,1693288780,13119.27387818999,72.35431419000088,53541.40399536001 2023-08-29,05:59:42.000,241,10978542,13165,0,1693288781,13119.23346032999,72.35431419000088,53541.39700824 2023-08-29,05:59:43.000,241,10978558,13525,0,1693288782,13119.24019664,72.3684124499996,53541.36905976 2023-08-29,05:59:44.000,241,10978525,13485,0,1693288783,13119.19977878,72.38251070999831,53541.383034000006 2023-08-29,05:59:45.000,241,10978546,13325,0,1693288784,13119.21998771,72.36136332000024,53541.3480984 2023-08-29,05:59:46.000,241,10978537,13165,0,1693288785,13119.24019664,72.3331668000028,53541.362072640004 2023-08-29,05:59:47.000,241,10978555,13445,0,1693288786,13119.186306159994,72.3684124499996,53541.34111128 2023-08-29,05:59:48.000,241,10978551,13365,0,1693288787,13119.17283353999,72.35431419000088,53541.34111128 2023-08-29,05:59:49.000,241,10978549,13325,0,1693288788,13119.26040557,72.3331668000028,53541.36905976 2023-08-29,05:59:50.000,241,10978518,13525,0,1693288789,13119.267141879995,72.34726506000152,53541.39700824 2023-08-29,05:59:51.000,241,10978573,13565,0,1693288790,13119.27387818999,72.34726506000152,53541.39002112 2023-08-29,05:59:52.000,241,10978545,13365,0,1693288791,13119.21325139999,72.36136332000024,53541.383034000006 2023-08-29,05:59:53.000,241,10978541,13485,0,1693288792,13119.24019664,72.38955983999767,53541.32014992 2023-08-29,05:59:54.000,241,10978557,13045,0,1693288793,13119.17283353999,72.35431419000088,53541.30617568001 2023-08-29,05:59:55.000,241,10978600,13485,0,1693288794,13119.17956985,72.35431419000088,53541.29918856 2023-08-29,05:59:56.000,241,10978556,13165,0,1693288795,13119.226724019994,72.35431419000088,53541.383034000006 2023-08-29,05:59:57.000,241,10978549,13165,0,1693288796,13119.21998771,72.37546157999896,53541.36905976 2023-08-29,05:59:58.000,241,10978553,13325,0,1693288797,13119.23346032999,72.38251070999831,53541.40399536001 2023-08-29,05:59:59.000,241,10978550,13325,0,1693288798,13119.186306159994,72.31906854000408,53541.362072640004 2023-08-29,06:00:00.000,241,10978506,13245,0,1693288799,13119.23346032999,72.34726506000152,53541.32014992 2023-08-29,06:00:01.000,241,10978550,13405,0,1693288800,13119.21325139999,72.35431419000088,53541.33412416001 2023-08-29,06:00:02.000,241,10978563,13365,0,1693288801,13119.186306159994,72.36136332000024,53541.37604688001 2023-08-29,06:00:03.000,241,10978535,13285,0,1693288802,13119.17956985,72.35431419000088,53541.4179696 2023-08-29,06:00:04.000,241,10978548,13485,0,1693288803,13119.145888299994,72.40365810000367,53541.3480984 2023-08-29,06:00:05.000,241,10978581,13165,0,1693288804,13119.21998771,72.3684124499996,53541.40399536001 2023-08-29,06:00:06.000,241,10978600,13245,0,1693288805,13119.23346032999,72.37546157999896,53541.47386656001 2023-08-29,06:00:07.000,241,10978548,13285,0,1693288806,13119.267141879995,72.34726506000152,53541.39700824 2023-08-29,06:00:08.000,241,10978509,13405,0,1693288807,13119.166097229994,72.38251070999831,53541.34111128 2023-08-29,06:00:09.000,241,10978501,13365,0,1693288808,13119.21325139999,72.3684124499996,53541.37604688001 2023-08-29,06:00:10.000,241,10978550,13565,0,1693288809,13119.17283353999,72.37546157999896,53541.39002112 2023-08-29,06:00:11.000,241,10978522,13565,0,1693288810,13119.21325139999,72.35431419000088,53541.39700824 2023-08-29,06:00:12.000,241,10978512,13645,0,1693288811,13119.15262460999,72.38955983999767,53541.35508552001 2023-08-29,06:00:13.000,241,10978470,13525,0,1693288812,13119.21998771,72.40365810000367,53541.32014992 2023-08-29,06:00:14.000,241,10978557,13285,0,1693288813,13119.19304246999,72.38955983999767,53541.41098248 2023-08-29,06:00:15.000,241,10978546,13445,0,1693288814,13119.125679369994,72.38251070999831,53541.40399536001 2023-08-29,06:00:16.000,241,10978541,13405,0,1693288815,13119.15262460999,72.38251070999831,53541.362072640004 2023-08-29,06:00:17.000,241,10978538,13485,0,1693288816,13119.098734129999,72.34021593000216,53541.27124008 2023-08-29,06:00:18.000,241,10978531,13325,0,1693288817,13119.13241567999,72.41070723000303,53541.33412416001 2023-08-29,06:00:19.000,241,10978521,13325,0,1693288818,13119.166097229994,72.38251070999831,53541.39002112 2023-08-29,06:00:20.000,241,10978565,13405,0,1693288819,13119.15262460999,72.39660897000431,53541.3480984 2023-08-29,06:00:21.000,241,10978493,13245,0,1693288820,13119.19304246999,72.3684124499996,53541.431943840005 2023-08-29,06:00:22.000,241,10978534,13765,0,1693288821,13119.118943059999,72.38251070999831,53541.33412416001 2023-08-29,06:00:23.000,241,10978518,13325,0,1693288822,13119.145888299994,72.34726506000152,53541.37604688001 2023-08-29,06:00:24.000,241,10978557,13405,0,1693288823,13119.166097229994,72.3684124499996,53541.383034000006 2023-08-29,06:00:25.000,241,10978540,13205,0,1693288824,13119.139151989999,72.34021593000216,53541.41098248 2023-08-29,06:00:26.000,241,10978547,13085,0,1693288825,13119.098734129999,72.38251070999831,53541.33412416001 2023-08-29,06:00:27.000,241,10978548,13325,0,1693288826,13119.071788889989,72.36136332000024,53541.36905976 2023-08-29,06:00:28.000,241,10978545,13245,0,1693288827,13119.118943059999,72.37546157999896,53541.30617568001 2023-08-29,06:00:29.000,241,10978550,13085,0,1693288828,13119.21998771,72.31201941000472,53541.45989232 2023-08-29,06:00:30.000,241,10978573,13365,0,1693288829,13119.166097229994,72.3684124499996,53541.45989232 2023-08-29,06:00:31.000,241,10978518,13245,0,1693288830,13119.23346032999,72.34726506000152,53541.43893096 2023-08-29,06:00:32.000,241,10978564,12925,0,1693288831,13119.19304246999,72.34021593000216,53541.41098248 2023-08-29,06:00:33.000,241,10978538,13605,0,1693288832,13119.166097229994,72.35431419000088,53541.37604688001 2023-08-29,06:00:34.000,241,10978560,13405,0,1693288833,13119.091997819989,72.34021593000216,53541.39700824 2023-08-29,06:00:35.000,241,10978587,13365,0,1693288834,13119.19977878,72.30497027999809,53541.41098248 2023-08-29,06:00:36.000,241,10978535,13245,0,1693288835,13119.11220674999,72.31906854000408,53541.34111128 2023-08-29,06:00:37.000,241,10978548,13245,0,1693288836,13119.166097229994,72.30497027999809,53541.30617568001 2023-08-29,06:00:38.000,241,10978548,13245,0,1693288837,13119.166097229994,72.31906854000408,53541.39700824 2023-08-29,06:00:39.000,241,10978574,13445,0,1693288838,13119.21998771,72.29792114999873,53541.42495672001 2023-08-29,06:00:40.000,241,10978549,13245,0,1693288839,13119.206515089994,72.31201941000472,53541.35508552001 2023-08-29,06:00:41.000,241,10978537,13245,0,1693288840,13119.166097229994,72.29792114999873,53541.37604688001 2023-08-29,06:00:42.000,241,10978571,13565,0,1693288841,13119.17956985,72.3331668000028,53541.45290520001 2023-08-29,06:00:43.000,241,10978552,13325,0,1693288842,13119.11220674999,72.32611767000344,53541.313162800005 2023-08-29,06:00:44.000,241,10978531,13245,0,1693288843,13119.105470439994,72.32611767000344,53541.383034000006 2023-08-29,06:00:45.000,241,10978545,13325,0,1693288844,13119.21325139999,72.29792114999873,53541.45989232 2023-08-29,06:00:46.000,241,10978527,13525,0,1693288845,13119.159360919999,72.30497027999809,53541.46687944 2023-08-29,06:00:47.000,241,10978564,13525,0,1693288846,13119.166097229994,72.29792114999873,53541.47386656001 2023-08-29,06:00:48.000,241,10978546,13285,0,1693288847,13119.105470439994,72.31906854000408,53541.41098248 2023-08-29,06:00:49.000,241,10978584,13445,0,1693288848,13119.118943059999,72.31201941000472,53541.36905976 2023-08-29,06:00:50.000,241,10978530,13445,0,1693288849,13119.118943059999,72.31906854000408,53541.4179696 2023-08-29,06:00:51.000,241,10978559,13365,0,1693288850,13119.078525199999,72.31906854000408,53541.32014992 2023-08-29,06:00:52.000,241,10978545,13485,0,1693288851,13119.065052579994,72.36136332000024,53541.3480984 2023-08-29,06:00:53.000,241,10978602,13325,0,1693288852,13119.098734129999,72.26972463000129,53541.40399536001 2023-08-29,06:00:54.000,241,10978545,13685,0,1693288853,13119.159360919999,72.31906854000408,53541.43893096 2023-08-29,06:00:55.000,241,10978563,13485,0,1693288854,13119.15262460999,72.31906854000408,53541.41098248 2023-08-29,06:00:56.000,241,10978548,13565,0,1693288855,13119.091997819989,72.34021593000216,53541.39700824 2023-08-29,06:00:57.000,241,10978556,13285,0,1693288856,13119.051579959989,72.29792114999873,53541.313162800005 2023-08-29,06:00:58.000,241,10978576,13325,0,1693288857,13119.024634719994,72.3684124499996,53541.34111128 2023-08-29,06:00:59.000,241,10978559,13245,0,1693288858,13119.044843649994,72.29087201999937,53541.33412416001 2023-08-29,06:01:00.000,241,10978560,13405,0,1693288859,13119.024634719994,72.31906854000408,53541.32713704001 2023-08-29,06:01:01.000,241,10978544,13245,0,1693288860,13119.098734129999,72.27677376000065,53541.36905976 2023-08-29,06:01:02.000,241,10978587,13365,0,1693288861,13119.044843649994,72.29087201999937,53541.35508552001 2023-08-29,06:01:03.000,241,10978541,13645,0,1693288862,13119.058316269999,72.29087201999937,53541.33412416001 2023-08-29,06:01:04.000,241,10978531,13405,0,1693288863,13119.031371029989,72.28382289000001,53541.362072640004 2023-08-29,06:01:05.000,241,10978535,13445,0,1693288864,13119.071788889989,72.29087201999937,53541.32713704001 2023-08-29,06:01:06.000,241,10978584,13645,0,1693288865,13119.044843649994,72.31201941000472,53541.32014992 2023-08-29,06:01:07.000,241,10978524,13365,0,1693288866,13118.984216859993,72.26972463000129,53541.27124008 2023-08-29,06:01:08.000,241,10978530,13285,0,1693288867,13118.990953169989,72.29792114999873,53541.30617568001 2023-08-29,06:01:09.000,241,10978515,13525,0,1693288868,13118.997689479998,72.29792114999873,53541.3480984 2023-08-29,06:01:10.000,241,10978557,13205,0,1693288869,13119.058316269999,72.26267550000193,53541.40399536001 2023-08-29,06:01:11.000,241,10978505,13365,0,1693288870,13119.065052579994,72.27677376000065,53541.37604688001 2023-08-29,06:01:12.000,241,10978518,13245,0,1693288871,13119.058316269999,72.30497027999809,53541.37604688001 2023-08-29,06:01:13.000,241,10978525,13445,0,1693288872,13119.038107339999,72.32611767000344,53541.362072640004 2023-08-29,06:01:14.000,241,10978535,12925,0,1693288873,13119.004425789994,72.31201941000472,53541.35508552001 2023-08-29,06:01:15.000,241,10978526,13325,0,1693288874,13119.058316269999,72.26267550000193,53541.33412416001 2023-08-29,06:01:16.000,241,10978498,13405,0,1693288875,13119.058316269999,72.29792114999873,53541.362072640004 2023-08-29,06:01:17.000,241,10978563,13365,0,1693288876,13119.065052579994,72.29087201999937,53541.36905976 2023-08-29,06:01:18.000,241,10978543,13245,0,1693288877,13119.065052579994,72.29792114999873,53541.36905976 2023-08-29,06:01:19.000,241,10978564,13605,0,1693288878,13119.13241567999,72.28382289000001,53541.40399536001 2023-08-29,06:01:20.000,241,10978530,13245,0,1693288879,13119.071788889989,72.29087201999937,53541.362072640004 2023-08-29,06:01:21.000,241,10978564,13165,0,1693288880,13119.071788889989,72.26267550000193,53541.33412416001 2023-08-29,06:01:22.000,241,10978538,13605,0,1693288881,13119.038107339999,72.29087201999937,53541.34111128 2023-08-29,06:01:23.000,241,10978528,13605,0,1693288882,13119.031371029989,72.28382289000001,53541.33412416001 2023-08-29,06:01:24.000,241,10978575,13445,0,1693288883,13118.990953169989,72.32611767000344,53541.32713704001 2023-08-29,06:01:25.000,241,10978567,13325,0,1693288884,13119.065052579994,72.26267550000193,53541.383034000006 2023-08-29,06:01:26.000,241,10978548,13325,0,1693288885,13119.065052579994,72.29792114999873,53541.35508552001 2023-08-29,06:01:27.000,241,10978541,13245,0,1693288886,13119.065052579994,72.30497027999809,53541.3480984 2023-08-29,06:01:28.000,241,10978582,13365,0,1693288887,13118.957271619998,72.26972463000129,53541.29918856 2023-08-29,06:01:29.000,241,10978575,13245,0,1693288888,13118.990953169989,72.29087201999937,53541.25027872 2023-08-29,06:01:30.000,241,10978521,13245,0,1693288889,13119.024634719994,72.26267550000193,53541.36905976 2023-08-29,06:01:31.000,241,10978527,13525,0,1693288890,13118.997689479998,72.26972463000129,53541.32014992 2023-08-29,06:01:32.000,241,10978560,13645,0,1693288891,13119.017898409998,72.27677376000065,53541.35508552001 2023-08-29,06:01:33.000,241,10978489,13045,0,1693288892,13119.004425789994,72.28382289000001,53541.313162800005 2023-08-29,06:01:34.000,241,10978524,13525,0,1693288893,13118.984216859993,72.25562637000257,53541.35508552001 2023-08-29,06:01:35.000,241,10978564,13285,0,1693288894,13119.038107339999,72.27677376000065,53541.383034000006 2023-08-29,06:01:36.000,241,10978557,13445,0,1693288895,13118.950535309988,72.26267550000193,53541.32014992 2023-08-29,06:01:37.000,241,10978514,13525,0,1693288896,13118.990953169989,72.26267550000193,53541.32014992 2023-08-29,06:01:38.000,241,10978542,13405,0,1693288897,13118.923590069993,72.27677376000065,53541.29220144 2023-08-29,06:01:39.000,241,10978542,13365,0,1693288898,13118.930326379988,72.31201941000472,53541.264252960005 2023-08-29,06:01:40.000,241,10978541,13325,0,1693288899,13118.977480549998,72.27677376000065,53541.32713704001 2023-08-29,06:01:41.000,241,10978525,13485,0,1693288900,13118.977480549998,72.25562637000257,53541.37604688001 2023-08-29,06:01:42.000,241,10978568,13245,0,1693288901,13118.977480549998,72.25562637000257,53541.36905976 2023-08-29,06:01:43.000,241,10978576,13485,0,1693288902,13118.950535309988,72.25562637000257,53541.29918856 2023-08-29,06:01:44.000,241,10978574,13125,0,1693288903,13118.977480549998,72.24857724000321,53541.29918856 2023-08-29,06:01:45.000,241,10978556,13245,0,1693288904,13118.997689479998,72.24857724000321,53541.30617568001 2023-08-29,06:01:46.000,241,10978582,13445,0,1693288905,13118.984216859993,72.2344789800045,53541.35508552001 2023-08-29,06:01:47.000,241,10978561,13365,0,1693288906,13118.957271619998,72.26972463000129,53541.28521432001 2023-08-29,06:01:48.000,241,10978522,13125,0,1693288907,13118.923590069993,72.26972463000129,53541.264252960005 2023-08-29,06:01:49.000,241,10978588,13525,0,1693288908,13118.990953169989,72.2344789800045,53541.264252960005 2023-08-29,06:01:50.000,241,10978560,13205,0,1693288909,13119.038107339999,72.2203807199985,53541.34111128 2023-08-29,06:01:51.000,241,10978574,13205,0,1693288910,13119.051579959989,72.24857724000321,53541.33412416001 2023-08-29,06:01:52.000,241,10978555,13525,0,1693288911,13118.997689479998,72.25562637000257,53541.313162800005 2023-08-29,06:01:53.000,241,10978569,13365,0,1693288912,13118.916853759998,72.26267550000193,53541.23630448001 2023-08-29,06:01:54.000,241,10978566,13005,0,1693288913,13118.977480549998,72.26267550000193,53541.28521432001 2023-08-29,06:01:55.000,241,10978573,13765,0,1693288914,13118.984216859993,72.25562637000257,53541.32713704001 2023-08-29,06:01:56.000,241,10978551,13365,0,1693288915,13118.990953169989,72.2344789800045,53541.34111128 2023-08-29,06:01:57.000,241,10978567,13445,0,1693288916,13118.950535309988,72.25562637000257,53541.28521432001 2023-08-29,06:01:58.000,241,10978555,13445,0,1693288917,13118.997689479998,72.25562637000257,53541.30617568001 2023-08-29,06:01:59.000,241,10978549,13285,0,1693288918,13119.011162099989,72.19218420000107,53541.3480984 2023-08-29,06:02:00.000,241,10978551,13565,0,1693288919,13118.950535309988,72.26972463000129,53541.32713704001 2023-08-29,06:02:01.000,241,10978548,13605,0,1693288920,13118.977480549998,72.26972463000129,53541.30617568001 2023-08-29,06:02:02.000,241,10978530,13325,0,1693288921,13118.970744239989,72.26267550000193,53541.33412416001 2023-08-29,06:02:03.000,241,10978506,13245,0,1693288922,13118.964007929993,72.26972463000129,53541.25726584001 2023-08-29,06:02:04.000,241,10978573,13525,0,1693288923,13118.943798999993,72.26972463000129,53541.27124008 2023-08-29,06:02:05.000,241,10978520,13365,0,1693288924,13118.997689479998,72.26972463000129,53541.33412416001 2023-08-29,06:02:06.000,241,10978578,13245,0,1693288925,13119.004425789994,72.24857724000321,53541.36905976 2023-08-29,06:02:07.000,241,10978494,13005,0,1693288926,13119.011162099989,72.25562637000257,53541.35508552001 2023-08-29,06:02:08.000,241,10978584,13285,0,1693288927,13118.990953169989,72.31201941000472,53541.27124008 2023-08-29,06:02:09.000,241,10978569,13565,0,1693288928,13118.943798999993,72.29087201999937,53541.264252960005 2023-08-29,06:02:10.000,241,10978550,13125,0,1693288929,13118.990953169989,72.32611767000344,53541.29918856 2023-08-29,06:02:11.000,241,10978546,13525,0,1693288930,13118.923590069993,72.29792114999873,53541.27124008 2023-08-29,06:02:12.000,241,10978520,13085,0,1693288931,13118.943798999993,72.30497027999809,53541.32014992 2023-08-29,06:02:13.000,241,10978550,13285,0,1693288932,13118.990953169989,72.28382289000001,53541.32713704001 2023-08-29,06:02:14.000,241,10978563,13245,0,1693288933,13119.024634719994,72.26972463000129,53541.40399536001 2023-08-29,06:02:15.000,241,10978535,13645,0,1693288934,13119.011162099989,72.31906854000408,53541.37604688001 2023-08-29,06:02:16.000,241,10978584,13485,0,1693288935,13118.997689479998,72.30497027999809,53541.383034000006 2023-08-29,06:02:17.000,241,10978623,13445,0,1693288936,13118.930326379988,72.32611767000344,53541.29918856 2023-08-29,06:02:18.000,241,10978571,13445,0,1693288937,13118.984216859993,72.28382289000001,53541.313162800005 2023-08-29,06:02:19.000,241,10978562,13165,0,1693288938,13119.017898409998,72.29087201999937,53541.36905976 2023-08-29,06:02:20.000,241,10978557,13365,0,1693288939,13119.017898409998,72.29087201999937,53541.4179696 2023-08-29,06:02:21.000,241,10978529,13525,0,1693288940,13119.004425789994,72.30497027999809,53541.42495672001 2023-08-29,06:02:22.000,241,10978539,13285,0,1693288941,13119.004425789994,72.28382289000001,53541.35508552001 2023-08-29,06:02:23.000,241,10978595,13605,0,1693288942,13119.031371029989,72.31201941000472,53541.36905976 2023-08-29,06:02:24.000,241,10978579,13245,0,1693288943,13119.031371029989,72.31201941000472,53541.39700824 2023-08-29,06:02:25.000,241,10978534,13205,0,1693288944,13119.044843649994,72.31201941000472,53541.383034000006 2023-08-29,06:02:26.000,241,10978527,13365,0,1693288945,13119.051579959989,72.29792114999873,53541.37604688001 2023-08-29,06:02:27.000,241,10978574,13365,0,1693288946,13119.004425789994,72.31906854000408,53541.3480984 2023-08-29,06:02:28.000,241,10978514,13365,0,1693288947,13119.017898409998,72.31201941000472,53541.33412416001 2023-08-29,06:02:29.000,241,10978537,13365,0,1693288948,13119.078525199999,72.32611767000344,53541.39700824 2023-08-29,06:02:30.000,241,10978575,13045,0,1693288949,13119.11220674999,72.32611767000344,53541.44591808 2023-08-29,06:02:31.000,241,10978560,13525,0,1693288950,13119.105470439994,72.34726506000152,53541.431943840005 2023-08-29,06:02:32.000,241,10978572,13405,0,1693288951,13119.11220674999,72.31201941000472,53541.383034000006 2023-08-29,06:02:33.000,241,10978572,13165,0,1693288952,13119.051579959989,72.3331668000028,53541.32713704001 2023-08-29,06:02:34.000,241,10978574,13565,0,1693288953,13119.044843649994,72.34021593000216,53541.35508552001 2023-08-29,06:02:35.000,241,10978503,13325,0,1693288954,13119.078525199999,72.3331668000028,53541.3480984 2023-08-29,06:02:36.000,241,10978564,13325,0,1693288955,13119.044843649994,72.34726506000152,53541.362072640004 2023-08-29,06:02:37.000,241,10978563,13165,0,1693288956,13119.051579959989,72.36136332000024,53541.39002112 2023-08-29,06:02:38.000,241,10978500,13645,0,1693288957,13119.051579959989,72.34021593000216,53541.383034000006 2023-08-29,06:02:39.000,241,10978592,13325,0,1693288958,13119.078525199999,72.34021593000216,53541.37604688001 2023-08-29,06:02:40.000,241,10978552,13645,0,1693288959,13119.091997819989,72.31906854000408,53541.36905976 2023-08-29,06:02:41.000,241,10978562,13245,0,1693288960,13119.071788889989,72.36136332000024,53541.37604688001 2023-08-29,06:02:42.000,241,10978538,13325,0,1693288961,13119.058316269999,72.3331668000028,53541.33412416001 2023-08-29,06:02:43.000,241,10978563,13125,0,1693288962,13119.024634719994,72.32611767000344,53541.33412416001 2023-08-29,06:02:44.000,241,10978527,13445,0,1693288963,13119.031371029989,72.34021593000216,53541.30617568001 2023-08-29,06:02:45.000,241,10978558,13285,0,1693288964,13119.091997819989,72.34726506000152,53541.383034000006 2023-08-29,06:02:46.000,241,10978545,13445,0,1693288965,13119.139151989999,72.3331668000028,53541.362072640004 2023-08-29,06:02:47.000,241,10978573,13325,0,1693288966,13119.091997819989,72.39660897000431,53541.383034000006 2023-08-29,06:02:48.000,241,10978594,13365,0,1693288967,13119.051579959989,72.37546157999896,53541.25726584001 2023-08-29,06:02:49.000,241,10978549,13285,0,1693288968,13119.065052579994,72.41775636000239,53541.33412416001 2023-08-29,06:02:50.000,241,10978541,13325,0,1693288969,13119.085261509994,72.40365810000367,53541.35508552001 2023-08-29,06:02:51.000,241,10978566,13285,0,1693288970,13119.078525199999,72.38251070999831,53541.39700824 2023-08-29,06:02:52.000,241,10978513,13365,0,1693288971,13119.017898409998,72.38955983999767,53541.30617568001 2023-08-29,06:02:53.000,241,10978549,13325,0,1693288972,13119.071788889989,72.39660897000431,53541.39002112 2023-08-29,06:02:54.000,241,10978553,13365,0,1693288973,13119.125679369994,72.37546157999896,53541.42495672001 2023-08-29,06:02:55.000,241,10978560,13205,0,1693288974,13119.105470439994,72.38955983999767,53541.35508552001 2023-08-29,06:02:56.000,241,10978592,13325,0,1693288975,13119.11220674999,72.41070723000303,53541.37604688001 2023-08-29,06:02:57.000,241,10978560,13365,0,1693288976,13119.051579959989,72.39660897000431,53541.32014992 2023-08-29,06:02:58.000,241,10978602,13165,0,1693288977,13119.065052579994,72.40365810000367,53541.362072640004 2023-08-29,06:02:59.000,241,10978583,13325,0,1693288978,13119.105470439994,72.40365810000367,53541.33412416001 2023-08-29,06:03:00.000,241,10978568,13485,0,1693288979,13119.091997819989,72.40365810000367,53541.362072640004 2023-08-29,06:03:01.000,241,10978539,13245,0,1693288980,13119.159360919999,72.40365810000367,53541.43893096 2023-08-29,06:03:02.000,241,10978530,13125,0,1693288981,13119.15262460999,72.38955983999767,53541.362072640004 2023-08-29,06:03:03.000,241,10978560,13445,0,1693288982,13119.15262460999,72.42480549000175,53541.39002112 2023-08-29,06:03:04.000,241,10978550,13165,0,1693288983,13119.17956985,72.41775636000239,53541.37604688001 2023-08-29,06:03:05.000,241,10978574,13205,0,1693288984,13119.15262460999,72.41070723000303,53541.4179696 2023-08-29,06:03:06.000,241,10978564,13405,0,1693288985,13119.118943059999,72.45300200999918,53541.34111128 2023-08-29,06:03:07.000,241,10978595,13605,0,1693288986,13119.15262460999,72.43890375000046,53541.40399536001 2023-08-29,06:03:08.000,241,10978553,13445,0,1693288987,13119.118943059999,72.48824766000325,53541.383034000006 2023-08-29,06:03:09.000,241,10978575,13565,0,1693288988,13119.206515089994,72.4318546200011,53541.43893096 2023-08-29,06:03:10.000,241,10978527,13325,0,1693288989,13119.206515089994,72.45300200999918,53541.39700824 2023-08-29,06:03:11.000,241,10978572,13445,0,1693288990,13119.17956985,72.45300200999918,53541.431943840005 2023-08-29,06:03:12.000,241,10978595,13285,0,1693288991,13119.166097229994,72.42480549000175,53541.39002112 2023-08-29,06:03:13.000,241,10978568,13165,0,1693288992,13119.118943059999,72.46005113999854,53541.35508552001 2023-08-29,06:03:14.000,241,10978594,13285,0,1693288993,13119.118943059999,72.4318546200011,53541.32713704001 2023-08-29,06:03:15.000,241,10978517,13165,0,1693288994,13119.13241567999,72.48824766000325,53541.40399536001 2023-08-29,06:03:16.000,241,10978536,13445,0,1693288995,13119.166097229994,72.47414940000453,53541.383034000006 2023-08-29,06:03:17.000,241,10978556,13205,0,1693288996,13119.125679369994,72.46005113999854,53541.39002112 2023-08-29,06:03:18.000,241,10978579,13205,0,1693288997,13119.125679369994,72.4811985300039,53541.40399536001 2023-08-29,06:03:19.000,241,10978597,13165,0,1693288998,13119.13241567999,72.47414940000453,53541.41098248 2023-08-29,06:03:20.000,241,10978563,13405,0,1693288999,13119.125679369994,72.47414940000453,53541.40399536001 2023-08-29,06:03:21.000,241,10978527,13245,0,1693289000,13119.13241567999,72.49529679000261,53541.39002112 2023-08-29,06:03:22.000,241,10978610,13085,0,1693289001,13119.11220674999,72.4671002699979,53541.3480984 2023-08-29,06:03:23.000,241,10978579,13565,0,1693289002,13119.105470439994,72.4671002699979,53541.37604688001 2023-08-29,06:03:24.000,241,10978515,13685,0,1693289003,13119.125679369994,72.4811985300039,53541.41098248 2023-08-29,06:03:25.000,241,10978617,13245,0,1693289004,13119.15262460999,72.47414940000453,53541.43893096 2023-08-29,06:03:26.000,241,10978541,13125,0,1693289005,13119.166097229994,72.4318546200011,53541.40399536001 2023-08-29,06:03:27.000,241,10978608,13445,0,1693289006,13119.206515089994,72.47414940000453,53541.45989232 2023-08-29,06:03:28.000,241,10978530,13525,0,1693289007,13119.139151989999,72.4811985300039,53541.30617568001 2023-08-29,06:03:29.000,241,10978611,13325,0,1693289008,13119.17956985,72.50234592000197,53541.362072640004 2023-08-29,06:03:30.000,241,10978546,13445,0,1693289009,13119.139151989999,72.46005113999854,53541.39700824 2023-08-29,06:03:31.000,241,10978582,13445,0,1693289010,13119.186306159994,72.46005113999854,53541.362072640004 2023-08-29,06:03:32.000,241,10978557,13605,0,1693289011,13119.15262460999,72.46005113999854,53541.362072640004 2023-08-29,06:03:33.000,241,10978575,12965,0,1693289012,13119.15262460999,72.42480549000175,53541.32713704001 2023-08-29,06:03:34.000,241,10978592,13165,0,1693289013,13119.21325139999,72.40365810000367,53541.44591808 2023-08-29,06:03:35.000,241,10978586,13205,0,1693289014,13119.19977878,72.4318546200011,53541.4179696 2023-08-29,06:03:36.000,241,10978551,13325,0,1693289015,13119.17283353999,72.43890375000046,53541.4179696 2023-08-29,06:03:37.000,241,10978598,13405,0,1693289016,13119.125679369994,72.41775636000239,53541.34111128 2023-08-29,06:03:38.000,241,10978564,13565,0,1693289017,13119.145888299994,72.41775636000239,53541.32713704001 2023-08-29,06:03:39.000,241,10978528,13085,0,1693289018,13119.145888299994,72.41070723000303,53541.41098248 2023-08-29,06:03:40.000,241,10978548,13605,0,1693289019,13119.139151989999,72.42480549000175,53541.39700824 2023-08-29,06:03:41.000,241,10978554,13245,0,1693289020,13119.166097229994,72.41775636000239,53541.37604688001 2023-08-29,06:03:42.000,241,10978581,13645,0,1693289021,13119.13241567999,72.41070723000303,53541.41098248 2023-08-29,06:03:43.000,241,10978575,13405,0,1693289022,13119.091997819989,72.42480549000175,53541.362072640004 2023-08-29,06:03:44.000,241,10978569,13285,0,1693289023,13119.098734129999,72.42480549000175,53541.36905976 2023-08-29,06:03:45.000,241,10978578,13285,0,1693289024,13119.085261509994,72.41070723000303,53541.30617568001 2023-08-29,06:03:46.000,241,10978570,13325,0,1693289025,13119.078525199999,72.39660897000431,53541.37604688001 2023-08-29,06:03:47.000,241,10978576,13685,0,1693289026,13119.065052579994,72.39660897000431,53541.362072640004 2023-08-29,06:03:48.000,241,10978559,13165,0,1693289027,13119.085261509994,72.39660897000431,53541.33412416001 2023-08-29,06:03:49.000,241,10978579,13325,0,1693289028,13119.098734129999,72.36136332000024,53541.43893096 2023-08-29,06:03:50.000,241,10978584,13445,0,1693289029,13119.091997819989,72.36136332000024,53541.383034000006 2023-08-29,06:03:51.000,241,10978537,13765,0,1693289030,13119.145888299994,72.4318546200011,53541.42495672001 2023-08-29,06:03:52.000,241,10978509,13285,0,1693289031,13119.118943059999,72.40365810000367,53541.41098248 2023-08-29,06:03:53.000,241,10978535,13765,0,1693289032,13119.085261509994,72.40365810000367,53541.32713704001 2023-08-29,06:03:54.000,241,10978555,13445,0,1693289033,13119.051579959989,72.4318546200011,53541.36905976 2023-08-29,06:03:55.000,241,10978543,13405,0,1693289034,13119.085261509994,72.40365810000367,53541.41098248 2023-08-29,06:03:56.000,241,10978555,13445,0,1693289035,13119.091997819989,72.41070723000303,53541.37604688001 2023-08-29,06:03:57.000,241,10978585,13565,0,1693289036,13119.051579959989,72.40365810000367,53541.39700824 2023-08-29,06:03:58.000,241,10978566,13445,0,1693289037,13119.071788889989,72.38251070999831,53541.35508552001 2023-08-29,06:03:59.000,241,10978508,13725,0,1693289038,13119.11220674999,72.38955983999767,53541.39700824 2023-08-29,06:04:00.000,241,10978564,13165,0,1693289039,13119.078525199999,72.41775636000239,53541.35508552001 2023-08-29,06:04:01.000,241,10978562,13485,0,1693289040,13119.071788889989,72.39660897000431,53541.34111128 2023-08-29,06:04:02.000,241,10978569,13365,0,1693289041,13119.051579959989,72.39660897000431,53541.34111128 2023-08-29,06:04:03.000,241,10978565,13205,0,1693289042,13119.004425789994,72.38955983999767,53541.29220144 2023-08-29,06:04:04.000,241,10978561,13525,0,1693289043,13119.004425789994,72.39660897000431,53541.28521432001 2023-08-29,06:04:05.000,241,10978568,13765,0,1693289044,13119.051579959989,72.41775636000239,53541.36905976 2023-08-29,06:04:06.000,241,10978557,13325,0,1693289045,13119.058316269999,72.36136332000024,53541.39700824 2023-08-29,06:04:07.000,241,10978567,13045,0,1693289046,13119.051579959989,72.37546157999896,53541.32713704001 2023-08-29,06:04:08.000,241,10978547,13085,0,1693289047,13119.011162099989,72.36136332000024,53541.29220144 2023-08-29,06:04:09.000,241,10978584,13245,0,1693289048,13119.024634719994,72.35431419000088,53541.30617568001 2023-08-29,06:04:10.000,241,10978555,13565,0,1693289049,13119.017898409998,72.34726506000152,53541.29918856 2023-08-29,06:04:11.000,241,10978518,13245,0,1693289050,13119.017898409998,72.32611767000344,53541.29918856 2023-08-29,06:04:12.000,241,10978527,13405,0,1693289051,13118.964007929993,72.37546157999896,53541.30617568001 2023-08-29,06:04:13.000,241,10978558,13325,0,1693289052,13118.970744239989,72.37546157999896,53541.313162800005 2023-08-29,06:04:14.000,241,10978539,13325,0,1693289053,13119.011162099989,72.3684124499996,53541.431943840005 2023-08-29,06:04:15.000,241,10978575,13565,0,1693289054,13118.970744239989,72.37546157999896,53541.362072640004 2023-08-29,06:04:16.000,241,10978536,13285,0,1693289055,13118.964007929993,72.3331668000028,53541.32713704001 2023-08-29,06:04:17.000,241,10978557,13565,0,1693289056,13118.943798999993,72.34726506000152,53541.28521432001 2023-08-29,06:04:18.000,241,10978550,13445,0,1693289057,13118.916853759998,72.35431419000088,53541.2782272 2023-08-29,06:04:19.000,241,10978555,13445,0,1693289058,13118.923590069993,72.31201941000472,53541.35508552001 2023-08-29,06:04:20.000,241,10978524,13565,0,1693289059,13118.930326379988,72.36136332000024,53541.35508552001 2023-08-29,06:04:21.000,241,10978541,13285,0,1693289060,13118.943798999993,72.35431419000088,53541.40399536001 2023-08-29,06:04:22.000,241,10978556,13365,0,1693289061,13118.923590069993,72.34021593000216,53541.3480984 2023-08-29,06:04:23.000,241,10978517,13285,0,1693289062,13118.943798999993,72.34021593000216,53541.30617568001 2023-08-29,06:04:24.000,241,10978527,13485,0,1693289063,13118.896644829998,72.30497027999809,53541.34111128 2023-08-29,06:04:25.000,241,10978533,13605,0,1693289064,13118.903381139993,72.32611767000344,53541.383034000006 2023-08-29,06:04:26.000,241,10978552,13245,0,1693289065,13118.883172209993,72.32611767000344,53541.3480984 2023-08-29,06:04:27.000,241,10978568,13405,0,1693289066,13118.849490660003,72.31201941000472,53541.2782272 2023-08-29,06:04:28.000,241,10978592,13525,0,1693289067,13118.849490660003,72.31906854000408,53541.29220144 2023-08-29,06:04:29.000,241,10978564,13445,0,1693289068,13118.943798999993,72.31201941000472,53541.35508552001 2023-08-29,06:04:30.000,241,10978563,13405,0,1693289069,13118.910117449988,72.29792114999873,53541.35508552001 2023-08-29,06:04:31.000,241,10978586,13325,0,1693289070,13118.916853759998,72.28382289000001,53541.35508552001 2023-08-29,06:04:32.000,241,10978535,13285,0,1693289071,13118.903381139993,72.31201941000472,53541.35508552001 2023-08-29,06:04:33.000,241,10978546,13285,0,1693289072,13118.903381139993,72.29792114999873,53541.33412416001 2023-08-29,06:04:34.000,241,10978525,13405,0,1693289073,13118.876435899998,72.32611767000344,53541.29918856 2023-08-29,06:04:35.000,241,10978524,13485,0,1693289074,13118.923590069993,72.29792114999873,53541.313162800005 2023-08-29,06:04:36.000,241,10978580,13525,0,1693289075,13118.896644829998,72.31201941000472,53541.30617568001 2023-08-29,06:04:37.000,241,10978537,13245,0,1693289076,13118.889908519988,72.28382289000001,53541.30617568001 2023-08-29,06:04:38.000,241,10978555,13205,0,1693289077,13118.889908519988,72.28382289000001,53541.33412416001 2023-08-29,06:04:39.000,241,10978539,13605,0,1693289078,13118.930326379988,72.29087201999937,53541.30617568001 2023-08-29,06:04:40.000,241,10978556,13285,0,1693289079,13118.896644829998,72.29087201999937,53541.27124008 2023-08-29,06:04:41.000,241,10978544,13325,0,1693289080,13118.883172209993,72.26267550000193,53541.28521432001 2023-08-29,06:04:42.000,241,10978552,13245,0,1693289081,13118.923590069993,72.26267550000193,53541.25027872 2023-08-29,06:04:43.000,241,10978532,13325,0,1693289082,13118.842754349993,72.26267550000193,53541.1734204 2023-08-29,06:04:44.000,241,10978565,13165,0,1693289083,13118.836018039998,72.29087201999937,53541.22931736 2023-08-29,06:04:45.000,241,10978567,13285,0,1693289084,13118.876435899998,72.27677376000065,53541.313162800005 2023-08-29,06:04:46.000,241,10978523,13525,0,1693289085,13118.883172209993,72.26972463000129,53541.33412416001 2023-08-29,06:04:47.000,241,10978507,13125,0,1693289086,13118.829281730003,72.27677376000065,53541.25027872 2023-08-29,06:04:48.000,241,10978539,13245,0,1693289087,13118.849490660003,72.26267550000193,53541.23630448001 2023-08-29,06:04:49.000,241,10978534,13525,0,1693289088,13118.829281730003,72.26972463000129,53541.23630448001 2023-08-29,06:04:50.000,241,10978546,13525,0,1693289089,13118.829281730003,72.31201941000472,53541.23630448001 2023-08-29,06:04:51.000,241,10978603,13325,0,1693289090,13118.822545419993,72.30497027999809,53541.2782272 2023-08-29,06:04:52.000,241,10978505,13085,0,1693289091,13118.788863870002,72.30497027999809,53541.27124008 2023-08-29,06:04:53.000,241,10978567,13405,0,1693289092,13118.788863870002,72.29792114999873,53541.22233024 2023-08-29,06:04:54.000,241,10978507,13245,0,1693289093,13118.809072800002,72.29087201999937,53541.215343120006 2023-08-29,06:04:55.000,241,10978569,13525,0,1693289094,13118.862963279993,72.29087201999937,53541.29918856 2023-08-29,06:04:56.000,241,10978543,13285,0,1693289095,13118.856226969998,72.31201941000472,53541.27124008 2023-08-29,06:04:57.000,241,10978532,13325,0,1693289096,13118.809072800002,72.29087201999937,53541.264252960005 2023-08-29,06:04:58.000,241,10978543,13605,0,1693289097,13118.755182319997,72.29792114999873,53541.18040752 2023-08-29,06:04:59.000,241,10978529,13645,0,1693289098,13118.761918629993,72.29792114999873,53541.22931736 2023-08-29,06:05:00.000,241,10978530,13565,0,1693289099,13118.815809109998,72.29087201999937,53541.32713704001 2023-08-29,06:05:01.000,241,10978537,13045,0,1693289100,13118.849490660003,72.31201941000472,53541.28521432001 2023-08-29,06:05:02.000,241,10978565,13445,0,1693289101,13118.809072800002,72.29792114999873,53541.29918856 2023-08-29,06:05:03.000,241,10978525,13165,0,1693289102,13118.761918629993,72.29087201999937,53541.2432916 2023-08-29,06:05:04.000,241,10978545,13365,0,1693289103,13118.829281730003,72.28382289000001,53541.23630448001 2023-08-29,06:05:05.000,241,10978533,13445,0,1693289104,13118.815809109998,72.31201941000472,53541.23630448001 2023-08-29,06:05:06.000,241,10978541,13525,0,1693289105,13118.836018039998,72.32611767000344,53541.25027872 2023-08-29,06:05:07.000,241,10978536,13525,0,1693289106,13118.849490660003,72.31201941000472,53541.25027872 2023-08-29,06:05:08.000,241,10978508,13365,0,1693289107,13118.802336489993,72.32611767000344,53541.1734204 2023-08-29,06:05:09.000,241,10978553,13285,0,1693289108,13118.856226969998,72.31201941000472,53541.27124008 2023-08-29,06:05:10.000,241,10978540,13445,0,1693289109,13118.862963279993,72.28382289000001,53541.28521432001 2023-08-29,06:05:11.000,241,10978538,13405,0,1693289110,13118.903381139993,72.24857724000321,53541.2782272 2023-08-29,06:05:12.000,241,10978506,13645,0,1693289111,13118.842754349993,72.29792114999873,53541.25726584001 2023-08-29,06:05:13.000,241,10978527,13525,0,1693289112,13118.815809109998,72.29792114999873,53541.22233024 2023-08-29,06:05:14.000,241,10978512,13285,0,1693289113,13118.815809109998,72.30497027999809,53541.22931736 2023-08-29,06:05:15.000,241,10978554,13245,0,1693289114,13118.856226969998,72.26267550000193,53541.27124008 2023-08-29,06:05:16.000,241,10978569,12965,0,1693289115,13118.869699589988,72.29087201999937,53541.313162800005 2023-08-29,06:05:17.000,241,10978512,13285,0,1693289116,13118.842754349993,72.26972463000129,53541.28521432001 2023-08-29,06:05:18.000,241,10978564,13565,0,1693289117,13118.862963279993,72.27677376000065,53541.29918856 2023-08-29,06:05:19.000,241,10978558,13325,0,1693289118,13118.910117449988,72.26267550000193,53541.313162800005 2023-08-29,06:05:20.000,241,10978548,13405,0,1693289119,13118.849490660003,72.31201941000472,53541.30617568001 2023-08-29,06:05:21.000,241,10978548,13245,0,1693289120,13118.916853759998,72.28382289000001,53541.29220144 2023-08-29,06:05:22.000,241,10978561,13085,0,1693289121,13118.849490660003,72.30497027999809,53541.23630448001 2023-08-29,06:05:23.000,241,10978564,13085,0,1693289122,13118.782127559993,72.29087201999937,53541.20136888 2023-08-29,06:05:24.000,241,10978498,13085,0,1693289123,13118.775391249997,72.31906854000408,53541.15245904 2023-08-29,06:05:25.000,241,10978569,13405,0,1693289124,13118.829281730003,72.29792114999873,53541.28521432001 2023-08-29,06:05:26.000,241,10978561,13005,0,1693289125,13118.883172209993,72.32611767000344,53541.25726584001 2023-08-29,06:05:27.000,241,10978533,13605,0,1693289126,13118.910117449988,72.32611767000344,53541.37604688001 2023-08-29,06:05:28.000,241,10978521,13205,0,1693289127,13118.822545419993,72.32611767000344,53541.23630448001 2023-08-29,06:05:29.000,241,10978518,13245,0,1693289128,13118.869699589988,72.30497027999809,53541.264252960005 2023-08-29,06:05:30.000,241,10978534,13245,0,1693289129,13118.883172209993,72.31906854000408,53541.34111128 2023-08-29,06:05:31.000,241,10978531,13405,0,1693289130,13118.836018039998,72.26267550000193,53541.27124008 2023-08-29,06:05:32.000,241,10978545,13605,0,1693289131,13118.829281730003,72.29792114999873,53541.2782272 2023-08-29,06:05:33.000,241,10978554,13245,0,1693289132,13118.876435899998,72.26267550000193,53541.30617568001 2023-08-29,06:05:34.000,241,10978510,13285,0,1693289133,13118.910117449988,72.32611767000344,53541.35508552001 2023-08-29,06:05:35.000,241,10978540,13645,0,1693289134,13118.903381139993,72.29792114999873,53541.29918856 2023-08-29,06:05:36.000,241,10978531,13325,0,1693289135,13118.862963279993,72.30497027999809,53541.29220144 2023-08-29,06:05:37.000,241,10978566,13325,0,1693289136,13118.822545419993,72.29792114999873,53541.20136888 2023-08-29,06:05:38.000,241,10978550,13405,0,1693289137,13118.809072800002,72.34726506000152,53541.22233024 2023-08-29,06:05:39.000,241,10978504,13525,0,1693289138,13118.849490660003,72.3331668000028,53541.215343120006 2023-08-29,06:05:40.000,241,10978556,13325,0,1693289139,13118.889908519988,72.36136332000024,53541.29918856 2023-08-29,06:05:41.000,241,10978578,13645,0,1693289140,13118.930326379988,72.3331668000028,53541.32713704001 2023-08-29,06:05:42.000,241,10978582,13205,0,1693289141,13118.910117449988,72.34021593000216,53541.2782272 2023-08-29,06:05:43.000,241,10978546,13605,0,1693289142,13118.889908519988,72.34021593000216,53541.264252960005 2023-08-29,06:05:44.000,241,10978507,13405,0,1693289143,13118.977480549998,72.36136332000024,53541.29220144 2023-08-29,06:05:45.000,241,10978568,13165,0,1693289144,13118.957271619998,72.36136332000024,53541.37604688001 2023-08-29,06:05:46.000,241,10978579,13325,0,1693289145,13118.950535309988,72.39660897000431,53541.362072640004 2023-08-29,06:05:47.000,241,10978521,13525,0,1693289146,13118.957271619998,72.34726506000152,53541.29220144 2023-08-29,06:05:48.000,241,10978534,13325,0,1693289147,13118.930326379988,72.34726506000152,53541.28521432001 2023-08-29,06:05:49.000,241,10978541,13205,0,1693289148,13118.990953169989,72.35431419000088,53541.37604688001 2023-08-29,06:05:50.000,241,10978597,13485,0,1693289149,13119.017898409998,72.3684124499996,53541.4179696 2023-08-29,06:05:51.000,241,10978541,13405,0,1693289150,13119.024634719994,72.34021593000216,53541.39700824 2023-08-29,06:05:52.000,241,10978535,13605,0,1693289151,13118.997689479998,72.36136332000024,53541.36905976 2023-08-29,06:05:53.000,241,10978552,13285,0,1693289152,13118.937062689998,72.38955983999767,53541.33412416001 2023-08-29,06:05:54.000,241,10978529,13525,0,1693289153,13118.964007929993,72.38251070999831,53541.28521432001 2023-08-29,06:05:55.000,241,10978556,13325,0,1693289154,13119.031371029989,72.37546157999896,53541.35508552001 2023-08-29,06:05:56.000,241,10978554,13205,0,1693289155,13119.038107339999,72.41070723000303,53541.32713704001 2023-08-29,06:05:57.000,241,10978547,13205,0,1693289156,13119.031371029989,72.38955983999767,53541.34111128 2023-08-29,06:05:58.000,241,10978565,13765,0,1693289157,13119.011162099989,72.41070723000303,53541.33412416001 2023-08-29,06:05:59.000,241,10978550,13405,0,1693289158,13119.11220674999,72.37546157999896,53541.35508552001 2023-08-29,06:06:00.000,241,10978576,13285,0,1693289159,13119.044843649994,72.40365810000367,53541.32713704001 2023-08-29,06:06:01.000,241,10978538,13405,0,1693289160,13119.065052579994,72.41070723000303,53541.33412416001 2023-08-29,06:06:02.000,241,10978587,13485,0,1693289161,13119.065052579994,72.41070723000303,53541.39700824 2023-08-29,06:06:03.000,241,10978590,13365,0,1693289162,13119.051579959989,72.38955983999767,53541.362072640004 2023-08-29,06:06:04.000,241,10978527,13445,0,1693289163,13119.071788889989,72.39660897000431,53541.33412416001 2023-08-29,06:06:05.000,241,10978566,13725,0,1693289164,13119.145888299994,72.36136332000024,53541.383034000006 2023-08-29,06:06:06.000,241,10978550,13245,0,1693289165,13119.118943059999,72.41775636000239,53541.39700824 2023-08-29,06:06:07.000,241,10978514,13485,0,1693289166,13119.118943059999,72.40365810000367,53541.40399536001 2023-08-29,06:06:08.000,241,10978584,13445,0,1693289167,13119.098734129999,72.44595287999982,53541.36905976 2023-08-29,06:06:09.000,241,10978548,13325,0,1693289168,13119.091997819989,72.41775636000239,53541.35508552001 2023-08-29,06:06:10.000,241,10978570,13325,0,1693289169,13119.118943059999,72.4318546200011,53541.36905976 2023-08-29,06:06:11.000,241,10978510,13485,0,1693289170,13119.13241567999,72.44595287999982,53541.43893096 2023-08-29,06:06:12.000,241,10978569,13565,0,1693289171,13119.091997819989,72.43890375000046,53541.33412416001 2023-08-29,06:06:13.000,241,10978551,13525,0,1693289172,13119.118943059999,72.45300200999918,53541.39002112 2023-08-29,06:06:14.000,241,10978554,13445,0,1693289173,13119.139151989999,72.49529679000261,53541.44591808 2023-08-29,06:06:15.000,241,10978541,13405,0,1693289174,13119.17283353999,72.48824766000325,53541.45290520001 2023-08-29,06:06:16.000,241,10978524,13165,0,1693289175,13119.159360919999,72.4671002699979,53541.4878408 2023-08-29,06:06:17.000,241,10978533,13365,0,1693289176,13119.125679369994,72.48824766000325,53541.45290520001 2023-08-29,06:06:18.000,241,10978494,13405,0,1693289177,13119.091997819989,72.47414940000453,53541.42495672001 2023-08-29,06:06:19.000,241,10978572,13365,0,1693289178,13119.15262460999,72.50234592000197,53541.40399536001 2023-08-29,06:06:20.000,241,10978545,13485,0,1693289179,13119.091997819989,72.4811985300039,53541.40399536001 2023-08-29,06:06:21.000,241,10978520,13685,0,1693289180,13119.21325139999,72.48824766000325,53541.45989232 2023-08-29,06:06:22.000,241,10978561,13365,0,1693289181,13119.13241567999,72.47414940000453,53541.39002112 2023-08-29,06:06:23.000,241,10978554,13325,0,1693289182,13119.145888299994,72.53054243999941,53541.42495672001 2023-08-29,06:06:24.000,241,10978566,13405,0,1693289183,13119.19977878,72.52349331000005,53541.44591808 2023-08-29,06:06:25.000,241,10978541,13525,0,1693289184,13119.19977878,72.52349331000005,53541.4179696 2023-08-29,06:06:26.000,241,10978606,13525,0,1693289185,13119.19304246999,72.50939505000133,53541.50880216 2023-08-29,06:06:27.000,241,10978567,13405,0,1693289186,13119.186306159994,72.50234592000197,53541.383034000006 2023-08-29,06:06:28.000,241,10978558,13565,0,1693289187,13119.15262460999,72.50234592000197,53541.40399536001 2023-08-29,06:06:29.000,241,10978573,13485,0,1693289188,13119.21325139999,72.48824766000325,53541.480853680005 2023-08-29,06:06:30.000,241,10978553,13445,0,1693289189,13119.226724019994,72.50234592000197,53541.557712 2023-08-29,06:06:31.000,241,10978606,13165,0,1693289190,13119.25366925999,72.4811985300039,53541.480853680005 2023-08-29,06:06:32.000,241,10978571,13325,0,1693289191,13119.21325139999,72.48824766000325,53541.4878408 2023-08-29,06:06:33.000,241,10978555,13125,0,1693289192,13119.21325139999,72.4811985300039,53541.41098248 2023-08-29,06:06:34.000,241,10978572,13365,0,1693289193,13119.206515089994,72.52349331000005,53541.43893096 2023-08-29,06:06:35.000,241,10978545,13405,0,1693289194,13119.226724019994,72.52349331000005,53541.51578928 2023-08-29,06:06:36.000,241,10978571,13325,0,1693289195,13119.246932949995,72.52349331000005,53541.49482792001 2023-08-29,06:06:37.000,241,10978592,13445,0,1693289196,13119.25366925999,72.53054243999941,53541.480853680005 2023-08-29,06:06:38.000,241,10978564,13325,0,1693289197,13119.21325139999,72.52349331000005,53541.50181504001 2023-08-29,06:06:39.000,241,10978555,13605,0,1693289198,13119.2806145,72.51644418000069,53541.4878408 2023-08-29,06:06:40.000,241,10978561,13565,0,1693289199,13119.24019664,72.4811985300039,53541.49482792001 2023-08-29,06:06:41.000,241,10978592,13045,0,1693289200,13119.226724019994,72.54464069999813,53541.529763520004 2023-08-29,06:06:42.000,241,10978565,13245,0,1693289201,13119.25366925999,72.53759156999877,53541.529763520004 2023-08-29,06:06:43.000,241,10978543,13365,0,1693289202,13119.226724019994,72.53054243999941,53541.4878408 2023-08-29,06:06:44.000,241,10978559,13565,0,1693289203,13119.267141879995,72.54464069999813,53541.51578928 2023-08-29,06:06:45.000,241,10978568,13245,0,1693289204,13119.31429604999,72.56578809000348,53541.56469912 2023-08-29,06:06:46.000,241,10978516,13085,0,1693289205,13119.327768669995,72.56578809000348,53541.57867336 2023-08-29,06:06:47.000,241,10978544,13445,0,1693289206,13119.29408711999,72.55873896000412,53541.59264760001 2023-08-29,06:06:48.000,241,10978578,13445,0,1693289207,13119.23346032999,72.55168983000476,53541.54373776001 2023-08-29,06:06:49.000,241,10978547,13325,0,1693289208,13119.226724019994,72.57283722000284,53541.4878408 2023-08-29,06:06:50.000,241,10978569,13245,0,1693289209,13119.26040557,72.55168983000476,53541.54373776001 2023-08-29,06:06:51.000,241,10978556,13245,0,1693289210,13119.2806145,72.55873896000412,53541.54373776001 2023-08-29,06:06:52.000,241,10978582,13205,0,1693289211,13119.24019664,72.5798863500022,53541.53675064 2023-08-29,06:06:53.000,241,10978560,13205,0,1693289212,13119.27387818999,72.56578809000348,53541.557712 2023-08-29,06:06:54.000,241,10978566,13405,0,1693289213,13119.30082343,72.53054243999941,53541.64155744001 2023-08-29,06:06:55.000,241,10978544,13125,0,1693289214,13119.307559739995,72.53759156999877,53541.59264760001 2023-08-29,06:06:56.000,241,10978565,13405,0,1693289215,13119.287350809995,72.54464069999813,53541.59264760001 2023-08-29,06:06:57.000,241,10978601,13445,0,1693289216,13119.246932949995,72.55873896000412,53541.52277640001 2023-08-29,06:06:58.000,241,10978512,13445,0,1693289217,13119.27387818999,72.55873896000412,53541.56469912 2023-08-29,06:06:59.000,241,10978567,13245,0,1693289218,13119.29408711999,72.60808286999963,53541.58566048 2023-08-29,06:07:00.000,241,10978522,13325,0,1693289219,13119.287350809995,72.58693548000156,53541.61360896 2023-08-29,06:07:01.000,241,10978540,13285,0,1693289220,13119.34124129,72.57283722000284,53541.65553168 2023-08-29,06:07:02.000,241,10978546,13405,0,1693289221,13119.30082343,72.58693548000156,53541.59264760001 2023-08-29,06:07:03.000,241,10978547,13445,0,1693289222,13119.29408711999,72.5798863500022,53541.56469912 2023-08-29,06:07:04.000,241,10978591,13525,0,1693289223,13119.31429604999,72.57283722000284,53541.66251880001 2023-08-29,06:07:05.000,241,10978567,13525,0,1693289224,13119.30082343,72.5798863500022,53541.599634720005 2023-08-29,06:07:06.000,241,10978542,13325,0,1693289225,13119.32103236,72.5798863500022,53541.6275832 2023-08-29,06:07:07.000,241,10978559,13405,0,1693289226,13119.24019664,72.57283722000284,53541.59264760001 2023-08-29,06:07:08.000,241,10978583,13245,0,1693289227,13119.226724019994,72.56578809000348,53541.60662184 2023-08-29,06:07:09.000,241,10978552,13645,0,1693289228,13119.30082343,72.56578809000348,53541.65553168 2023-08-29,06:07:10.000,241,10978572,13525,0,1693289229,13119.287350809995,72.55168983000476,53541.68348016 2023-08-29,06:07:11.000,241,10978557,13445,0,1693289230,13119.29408711999,72.57283722000284,53541.648544560005 2023-08-29,06:07:12.000,241,10978581,13205,0,1693289231,13119.26040557,72.55168983000476,53541.648544560005 2023-08-29,06:07:13.000,241,10978527,13285,0,1693289232,13119.21325139999,72.55168983000476,53541.58566048 2023-08-29,06:07:14.000,241,10978559,13245,0,1693289233,13119.226724019994,72.55873896000412,53541.64155744001 2023-08-29,06:07:15.000,241,10978584,13245,0,1693289234,13119.287350809995,72.5798863500022,53541.68348016 2023-08-29,06:07:16.000,241,10978550,13765,0,1693289235,13119.27387818999,72.55168983000476,53541.697454400004 2023-08-29,06:07:17.000,241,10978556,13165,0,1693289236,13119.21998771,72.57283722000284,53541.62059608001 2023-08-29,06:07:18.000,241,10978553,13365,0,1693289237,13119.2806145,72.54464069999813,53541.599634720005 2023-08-29,06:07:19.000,241,10978564,13325,0,1693289238,13119.287350809995,72.56578809000348,53541.66950592001 2023-08-29,06:07:20.000,241,10978558,13005,0,1693289239,13119.24019664,72.56578809000348,53541.64155744001 2023-08-29,06:07:21.000,241,10978510,13365,0,1693289240,13119.246932949995,72.55873896000412,53541.66950592001 2023-08-29,06:07:22.000,241,10978505,13205,0,1693289241,13119.21998771,72.56578809000348,53541.58566048 2023-08-29,06:07:23.000,241,10978565,13285,0,1693289242,13119.21325139999,72.5798863500022,53541.58566048 2023-08-29,06:07:24.000,241,10978590,13205,0,1693289243,13119.23346032999,72.55873896000412,53541.57867336 2023-08-29,06:07:25.000,241,10978521,13525,0,1693289244,13119.2806145,72.5798863500022,53541.66950592001 2023-08-29,06:07:26.000,241,10978553,13485,0,1693289245,13119.267141879995,72.53054243999941,53541.65553168 2023-08-29,06:07:27.000,241,10978555,13245,0,1693289246,13119.29408711999,72.56578809000348,53541.66950592001 2023-08-29,06:07:28.000,241,10978609,13285,0,1693289247,13119.186306159994,72.55168983000476,53541.57867336 2023-08-29,06:07:29.000,241,10978570,13565,0,1693289248,13119.25366925999,72.56578809000348,53541.59264760001 2023-08-29,06:07:30.000,241,10978564,13485,0,1693289249,13119.246932949995,72.55168983000476,53541.56469912 2023-08-29,06:07:31.000,241,10978591,13205,0,1693289250,13119.246932949995,72.55168983000476,53541.59264760001 2023-08-29,06:07:32.000,241,10978557,13205,0,1693289251,13119.206515089994,72.58693548000156,53541.57867336 2023-08-29,06:07:33.000,241,10978509,13245,0,1693289252,13119.24019664,72.5798863500022,53541.59264760001 2023-08-29,06:07:34.000,241,10978561,13205,0,1693289253,13119.27387818999,72.55168983000476,53541.697454400004 2023-08-29,06:07:35.000,241,10978568,13245,0,1693289254,13119.26040557,72.56578809000348,53541.66251880001 2023-08-29,06:07:36.000,241,10978559,13125,0,1693289255,13119.226724019994,72.56578809000348,53541.68348016 2023-08-29,06:07:37.000,241,10978530,13645,0,1693289256,13119.17956985,72.56578809000348,53541.59264760001 2023-08-29,06:07:38.000,241,10978577,13325,0,1693289257,13119.186306159994,72.5798863500022,53541.58566048 2023-08-29,06:07:39.000,241,10978559,13365,0,1693289258,13119.19977878,72.60103374000028,53541.64155744001 2023-08-29,06:07:40.000,241,10978515,13645,0,1693289259,13119.21998771,72.54464069999813,53541.60662184 2023-08-29,06:07:41.000,241,10978587,13565,0,1693289260,13119.19977878,72.56578809000348,53541.60662184 2023-08-29,06:07:42.000,241,10978536,13205,0,1693289261,13119.19304246999,72.53759156999877,53541.64155744001 2023-08-29,06:07:43.000,241,10978552,13245,0,1693289262,13119.17283353999,72.58693548000156,53541.61360896 2023-08-29,06:07:44.000,241,10978598,13165,0,1693289263,13119.206515089994,72.58693548000156,53541.59264760001 2023-08-29,06:07:45.000,241,10978561,13325,0,1693289264,13119.17283353999,72.60103374000028,53541.59264760001 2023-08-29,06:07:46.000,241,10978545,13365,0,1693289265,13119.159360919999,72.5798863500022,53541.62059608001 2023-08-29,06:07:47.000,241,10978554,13525,0,1693289266,13119.15262460999,72.62218112999835,53541.599634720005 2023-08-29,06:07:48.000,241,10978535,13005,0,1693289267,13119.139151989999,72.58693548000156,53541.599634720005 2023-08-29,06:07:49.000,241,10978590,13325,0,1693289268,13119.186306159994,72.57283722000284,53541.64155744001 2023-08-29,06:07:50.000,241,10978547,13085,0,1693289269,13119.17956985,72.58693548000156,53541.60662184 2023-08-29,06:07:51.000,241,10978567,13285,0,1693289270,13119.166097229994,72.60103374000028,53541.69046728001 2023-08-29,06:07:52.000,241,10978553,13405,0,1693289271,13119.19304246999,72.59398461000092,53541.65553168 2023-08-29,06:07:53.000,241,10978539,13285,0,1693289272,13119.105470439994,72.59398461000092,53541.57867336 2023-08-29,06:07:54.000,241,10978601,13685,0,1693289273,13119.145888299994,72.58693548000156,53541.57168624001 2023-08-29,06:07:55.000,241,10978550,13245,0,1693289274,13119.145888299994,72.55873896000412,53541.599634720005 2023-08-29,06:07:56.000,241,10978515,13285,0,1693289275,13119.118943059999,72.55168983000476,53541.63457032 2023-08-29,06:07:57.000,241,10978595,13445,0,1693289276,13119.13241567999,72.57283722000284,53541.64155744001 2023-08-29,06:07:58.000,241,10978570,13325,0,1693289277,13119.139151989999,72.55873896000412,53541.70444152 2023-08-29,06:07:59.000,241,10978534,13445,0,1693289278,13119.186306159994,72.55873896000412,53541.71142864001 2023-08-29,06:08:00.000,241,10978592,13605,0,1693289279,13119.13241567999,72.60103374000028,53541.67649304 2023-08-29,06:08:01.000,241,10978582,13485,0,1693289280,13119.11220674999,72.60103374000028,53541.67649304 2023-08-29,06:08:02.000,241,10978602,13125,0,1693289281,13119.13241567999,72.58693548000156,53541.59264760001 2023-08-29,06:08:03.000,241,10978522,13245,0,1693289282,13119.11220674999,72.615131999999,53541.557712 2023-08-29,06:08:04.000,241,10978587,13565,0,1693289283,13119.105470439994,72.615131999999,53541.599634720005 2023-08-29,06:08:05.000,241,10978569,13365,0,1693289284,13119.13241567999,72.59398461000092,53541.697454400004 2023-08-29,06:08:06.000,241,10978546,13325,0,1693289285,13119.139151989999,72.5798863500022,53541.68348016 2023-08-29,06:08:07.000,241,10978586,13525,0,1693289286,13119.145888299994,72.60103374000028,53541.70444152 2023-08-29,06:08:08.000,241,10978549,13405,0,1693289287,13119.11220674999,72.5798863500022,53541.66950592001 2023-08-29,06:08:09.000,241,10978602,13485,0,1693289288,13119.091997819989,72.60103374000028,53541.63457032 2023-08-29,06:08:10.000,241,10978578,13485,0,1693289289,13119.13241567999,72.62218112999835,53541.66251880001 2023-08-29,06:08:11.000,241,10978590,13405,0,1693289290,13119.105470439994,72.62218112999835,53541.62059608001 2023-08-29,06:08:12.000,241,10978581,13485,0,1693289291,13119.11220674999,72.62923025999771,53541.60662184 2023-08-29,06:08:13.000,241,10978579,13325,0,1693289292,13119.085261509994,72.60808286999963,53541.63457032 2023-08-29,06:08:14.000,241,10978558,13405,0,1693289293,13119.13241567999,72.59398461000092,53541.71142864001 2023-08-29,06:08:15.000,241,10978577,13325,0,1693289294,13119.13241567999,72.58693548000156,53541.66950592001 2023-08-29,06:08:16.000,241,10978580,13445,0,1693289295,13119.065052579994,72.60103374000028,53541.66950592001 2023-08-29,06:08:17.000,241,10978563,13245,0,1693289296,13119.044843649994,72.58693548000156,53541.56469912 2023-08-29,06:08:18.000,241,10978580,13485,0,1693289297,13119.065052579994,72.59398461000092,53541.58566048 2023-08-29,06:08:19.000,241,10978516,13485,0,1693289298,13119.098734129999,72.5798863500022,53541.61360896 2023-08-29,06:08:20.000,241,10978600,13285,0,1693289299,13119.051579959989,72.615131999999,53541.648544560005 2023-08-29,06:08:21.000,241,10978551,13205,0,1693289300,13119.098734129999,72.54464069999813,53541.64155744001 2023-08-29,06:08:22.000,241,10978582,13365,0,1693289301,13119.058316269999,72.51644418000069,53541.60662184 2023-08-29,06:08:23.000,241,10978563,13325,0,1693289302,13119.051579959989,72.56578809000348,53541.599634720005 2023-08-29,06:08:24.000,241,10978583,13245,0,1693289303,13119.105470439994,72.57283722000284,53541.64155744001 2023-08-29,06:08:25.000,241,10978555,13285,0,1693289304,13119.031371029989,72.55168983000476,53541.61360896 2023-08-29,06:08:26.000,241,10978610,13365,0,1693289305,13119.085261509994,72.56578809000348,53541.599634720005 2023-08-29,06:08:27.000,241,10978516,13605,0,1693289306,13119.024634719994,72.57283722000284,53541.60662184 2023-08-29,06:08:28.000,241,10978553,13245,0,1693289307,13119.024634719994,72.56578809000348,53541.52277640001 2023-08-29,06:08:29.000,241,10978565,13365,0,1693289308,13119.078525199999,72.53759156999877,53541.60662184 2023-08-29,06:08:30.000,241,10978549,13365,0,1693289309,13119.091997819989,72.52349331000005,53541.65553168 2023-08-29,06:08:31.000,241,10978563,13205,0,1693289310,13119.105470439994,72.55873896000412,53541.648544560005 2023-08-29,06:08:32.000,241,10978546,13485,0,1693289311,13119.078525199999,72.54464069999813,53541.62059608001 2023-08-29,06:08:33.000,241,10978568,13085,0,1693289312,13119.024634719994,72.56578809000348,53541.599634720005 2023-08-29,06:08:34.000,241,10978559,13285,0,1693289313,13119.017898409998,72.56578809000348,53541.54373776001 2023-08-29,06:08:35.000,241,10978531,13205,0,1693289314,13119.065052579994,72.58693548000156,53541.57867336 2023-08-29,06:08:36.000,241,10978538,13685,0,1693289315,13119.071788889989,72.5798863500022,53541.57867336 2023-08-29,06:08:37.000,241,10978571,13405,0,1693289316,13119.051579959989,72.56578809000348,53541.58566048 2023-08-29,06:08:38.000,241,10978602,13485,0,1693289317,13119.058316269999,72.55168983000476,53541.648544560005 2023-08-29,06:08:39.000,241,10978561,13525,0,1693289318,13119.118943059999,72.5798863500022,53541.66950592001 2023-08-29,06:08:40.000,241,10978583,13405,0,1693289319,13119.098734129999,72.57283722000284,53541.65553168 2023-08-29,06:08:41.000,241,10978583,13285,0,1693289320,13119.098734129999,72.54464069999813,53541.62059608001 2023-08-29,06:08:42.000,241,10978534,13245,0,1693289321,13119.13241567999,72.57283722000284,53541.66950592001 2023-08-29,06:08:43.000,241,10978556,13045,0,1693289322,13119.058316269999,72.56578809000348,53541.61360896 2023-08-29,06:08:44.000,241,10978558,13525,0,1693289323,13119.085261509994,72.58693548000156,53541.57867336 2023-08-29,06:08:45.000,241,10978578,13325,0,1693289324,13119.105470439994,72.56578809000348,53541.67649304 2023-08-29,06:08:46.000,241,10978553,13405,0,1693289325,13119.145888299994,72.53759156999877,53541.648544560005 2023-08-29,06:08:47.000,241,10978540,13725,0,1693289326,13119.145888299994,72.53759156999877,53541.65553168 2023-08-29,06:08:48.000,241,10978524,13365,0,1693289327,13119.044843649994,72.5798863500022,53541.63457032 2023-08-29,06:08:49.000,241,10978609,13565,0,1693289328,13119.071788889989,72.53054243999941,53541.57867336 2023-08-29,06:08:50.000,241,10978563,13245,0,1693289329,13119.085261509994,72.55873896000412,53541.60662184 2023-08-29,06:08:51.000,241,10978536,13285,0,1693289330,13119.085261509994,72.56578809000348,53541.57168624001 2023-08-29,06:08:52.000,241,10978547,13285,0,1693289331,13119.011162099989,72.57283722000284,53541.557712 2023-08-29,06:08:53.000,241,10978559,13325,0,1693289332,13119.031371029989,72.57283722000284,53541.57168624001 2023-08-29,06:08:54.000,241,10978565,13205,0,1693289333,13119.071788889989,72.55873896000412,53541.61360896 2023-08-29,06:08:55.000,241,10978560,13485,0,1693289334,13119.098734129999,72.58693548000156,53541.66251880001 2023-08-29,06:08:56.000,241,10978549,13485,0,1693289335,13119.038107339999,72.54464069999813,53541.58566048 2023-08-29,06:08:57.000,241,10978526,13525,0,1693289336,13119.011162099989,72.56578809000348,53541.49482792001 2023-08-29,06:08:58.000,241,10978534,13405,0,1693289337,13119.004425789994,72.60103374000028,53541.50181504001 2023-08-29,06:08:59.000,241,10978559,13245,0,1693289338,13119.031371029989,72.55873896000412,53541.57168624001 2023-08-29,06:09:00.000,241,10978589,13285,0,1693289339,13119.004425789994,72.5798863500022,53541.599634720005 2023-08-29,06:09:01.000,241,10978564,13485,0,1693289340,13119.051579959989,72.60103374000028,53541.6275832 2023-08-29,06:09:02.000,241,10978562,13365,0,1693289341,13119.058316269999,72.58693548000156,53541.60662184 2023-08-29,06:09:03.000,241,10978581,13365,0,1693289342,13118.997689479998,72.60103374000028,53541.59264760001 2023-08-29,06:09:04.000,241,10978540,13405,0,1693289343,13119.038107339999,72.54464069999813,53541.599634720005 2023-08-29,06:09:05.000,241,10978570,13525,0,1693289344,13119.024634719994,72.57283722000284,53541.50181504001 2023-08-29,06:09:06.000,241,10978564,13285,0,1693289345,13119.017898409998,72.60103374000028,53541.53675064 2023-08-29,06:09:07.000,241,10978588,13605,0,1693289346,13118.984216859993,72.56578809000348,53541.52277640001 2023-08-29,06:09:08.000,241,10978552,13525,0,1693289347,13118.990953169989,72.5798863500022,53541.52277640001 2023-08-29,06:09:09.000,241,10978541,13205,0,1693289348,13119.051579959989,72.59398461000092,53541.58566048 2023-08-29,06:09:10.000,241,10978521,13605,0,1693289349,13119.017898409998,72.55873896000412,53541.61360896 2023-08-29,06:09:11.000,241,10978551,13085,0,1693289350,13119.031371029989,72.62218112999835,53541.64155744001 2023-08-29,06:09:12.000,241,10978533,13285,0,1693289351,13119.031371029989,72.58693548000156,53541.599634720005 2023-08-29,06:09:13.000,241,10978577,13285,0,1693289352,13118.977480549998,72.5798863500022,53541.51578928 2023-08-29,06:09:14.000,241,10978579,13325,0,1693289353,13118.964007929993,72.62218112999835,53541.550724880006 2023-08-29,06:09:15.000,241,10978576,13405,0,1693289354,13118.970744239989,72.62218112999835,53541.56469912 2023-08-29,06:09:16.000,241,10978546,13365,0,1693289355,13118.970744239989,72.615131999999,53541.56469912 2023-08-29,06:09:17.000,241,10978575,13125,0,1693289356,13118.957271619998,72.615131999999,53541.57867336 2023-08-29,06:09:18.000,241,10978557,13525,0,1693289357,13118.950535309988,72.60808286999963,53541.529763520004 2023-08-29,06:09:19.000,241,10978543,13165,0,1693289358,13118.977480549998,72.615131999999,53541.54373776001 2023-08-29,06:09:20.000,241,10978602,13565,0,1693289359,13118.970744239989,72.59398461000092,53541.57867336 2023-08-29,06:09:21.000,241,10978527,13565,0,1693289360,13118.957271619998,72.60808286999963,53541.550724880006 2023-08-29,06:09:22.000,241,10978554,13325,0,1693289361,13118.943798999993,72.60808286999963,53541.52277640001 2023-08-29,06:09:23.000,241,10978539,13605,0,1693289362,13118.896644829998,72.59398461000092,53541.46687944 2023-08-29,06:09:24.000,241,10978571,13205,0,1693289363,13118.889908519988,72.62218112999835,53541.51578928 2023-08-29,06:09:25.000,241,10978611,13445,0,1693289364,13118.923590069993,72.62218112999835,53541.529763520004 2023-08-29,06:09:26.000,241,10978564,13245,0,1693289365,13118.923590069993,72.62923025999771,53541.52277640001 2023-08-29,06:09:27.000,241,10978584,13285,0,1693289366,13118.903381139993,72.62218112999835,53541.57867336 2023-08-29,06:09:28.000,241,10978561,13365,0,1693289367,13118.856226969998,72.62218112999835,53541.50181504001 2023-08-29,06:09:29.000,241,10978562,13445,0,1693289368,13118.903381139993,72.60808286999963,53541.54373776001 2023-08-29,06:09:30.000,241,10978582,13165,0,1693289369,13118.876435899998,72.62923025999771,53541.54373776001 2023-08-29,06:09:31.000,241,10978579,13565,0,1693289370,13118.842754349993,72.62218112999835,53541.529763520004 2023-08-29,06:09:32.000,241,10978588,13245,0,1693289371,13118.795600179998,72.62218112999835,53541.45989232 2023-08-29,06:09:33.000,241,10978515,13285,0,1693289372,13118.829281730003,72.60103374000028,53541.550724880006 2023-08-29,06:09:34.000,241,10978543,13525,0,1693289373,13118.856226969998,72.60103374000028,53541.550724880006 2023-08-29,06:09:35.000,241,10978592,13525,0,1693289374,13118.856226969998,72.62923025999771,53541.53675064 2023-08-29,06:09:36.000,241,10978508,13125,0,1693289375,13118.829281730003,72.62923025999771,53541.54373776001 2023-08-29,06:09:37.000,241,10978516,13365,0,1693289376,13118.788863870002,72.62923025999771,53541.49482792001 2023-08-29,06:09:38.000,241,10978585,13605,0,1693289377,13118.775391249997,72.62923025999771,53541.51578928 2023-08-29,06:09:39.000,241,10978583,13165,0,1693289378,13118.815809109998,72.615131999999,53541.529763520004 2023-08-29,06:09:40.000,241,10978623,13525,0,1693289379,13118.795600179998,72.65742678000242,53541.50181504001 2023-08-29,06:09:41.000,241,10978607,13405,0,1693289380,13118.822545419993,72.63627939000435,53541.56469912 2023-08-29,06:09:42.000,241,10978627,13245,0,1693289381,13118.802336489993,72.60103374000028,53541.52277640001 2023-08-29,06:09:43.000,241,10978567,13085,0,1693289382,13118.768654940002,72.63627939000435,53541.50181504001 2023-08-29,06:09:44.000,241,10978546,13325,0,1693289383,13118.815809109998,72.62218112999835,53541.54373776001 2023-08-29,06:09:45.000,241,10978575,13445,0,1693289384,13118.795600179998,72.62923025999771,53541.550724880006 2023-08-29,06:09:46.000,241,10978601,13245,0,1693289385,13118.768654940002,72.63627939000435,53541.49482792001 2023-08-29,06:09:47.000,241,10978593,13125,0,1693289386,13118.741709699992,72.66447591000178,53541.44591808 2023-08-29,06:09:48.000,241,10978530,13325,0,1693289387,13118.741709699992,72.67152504000114,53541.45290520001 2023-08-29,06:09:49.000,241,10978571,13565,0,1693289388,13118.795600179998,72.63627939000435,53541.54373776001 2023-08-29,06:09:50.000,241,10978580,13285,0,1693289389,13118.822545419993,72.60808286999963,53541.58566048 2023-08-29,06:09:51.000,241,10978603,13245,0,1693289390,13118.815809109998,72.615131999999,53541.50181504001 2023-08-29,06:09:52.000,241,10978574,13285,0,1693289391,13118.782127559993,72.62218112999835,53541.51578928 2023-08-29,06:09:53.000,241,10978573,13485,0,1693289392,13118.761918629993,72.615131999999,53541.42495672001 2023-08-29,06:09:54.000,241,10978551,13365,0,1693289393,13118.734973389997,72.62923025999771,53541.49482792001 2023-08-29,06:09:55.000,241,10978589,13325,0,1693289394,13118.775391249997,72.6433285200037,53541.52277640001 2023-08-29,06:09:56.000,241,10978569,13445,0,1693289395,13118.755182319997,72.6433285200037,53541.51578928 2023-08-29,06:09:57.000,241,10978594,13325,0,1693289396,13118.728237080002,72.615131999999,53541.51578928 2023-08-29,06:09:58.000,241,10978575,13325,0,1693289397,13118.714764459997,72.63627939000435,53541.529763520004 2023-08-29,06:09:59.000,241,10978570,13325,0,1693289398,13118.728237080002,72.62923025999771,53541.50880216 2023-08-29,06:10:00.000,241,10978552,13245,0,1693289399,13118.741709699992,72.615131999999,53541.557712 2023-08-29,06:10:01.000,241,10978550,13325,0,1693289400,13118.728237080002,72.62218112999835,53541.50880216 2023-08-29,06:10:02.000,241,10978520,13245,0,1693289401,13118.701291839992,72.66447591000178,53541.53675064 2023-08-29,06:10:03.000,241,10978529,13725,0,1693289402,13118.687819220002,72.63627939000435,53541.45290520001 2023-08-29,06:10:04.000,241,10978577,13365,0,1693289403,13118.681082909992,72.62923025999771,53541.47386656001 2023-08-29,06:10:05.000,241,10978574,13605,0,1693289404,13118.728237080002,72.66447591000178,53541.480853680005 2023-08-29,06:10:06.000,241,10978520,12965,0,1693289405,13118.755182319997,72.63627939000435,53541.480853680005 2023-08-29,06:10:07.000,241,10978542,13485,0,1693289406,13118.755182319997,72.6785741700005,53541.557712 2023-08-29,06:10:08.000,241,10978591,13045,0,1693289407,13118.714764459997,72.68562329999986,53541.4878408 2023-08-29,06:10:09.000,241,10978592,13485,0,1693289408,13118.748446010002,72.69972155999858,53541.45290520001 2023-08-29,06:10:10.000,241,10978524,13525,0,1693289409,13118.728237080002,72.70677068999794,53541.50181504001 2023-08-29,06:10:11.000,241,10978532,13365,0,1693289410,13118.694555529997,72.69972155999858,53541.50181504001 2023-08-29,06:10:12.000,241,10978547,13125,0,1693289411,13118.667610290002,72.72086895000393,53541.42495672001 2023-08-29,06:10:13.000,241,10978536,13445,0,1693289412,13118.687819220002,72.72791808000329,53541.45290520001 2023-08-29,06:10:14.000,241,10978546,13205,0,1693289413,13118.714764459997,72.72791808000329,53541.49482792001 2023-08-29,06:10:15.000,241,10978546,13365,0,1693289414,13118.708028150002,72.74201634000201,53541.51578928 2023-08-29,06:10:16.000,241,10978527,13245,0,1693289415,13118.708028150002,72.77021285999945,53541.50181504001 2023-08-29,06:10:17.000,241,10978551,13405,0,1693289416,13118.667610290002,72.76316373000009,53541.431943840005 2023-08-29,06:10:18.000,241,10978559,13125,0,1693289417,13118.667610290002,72.7772619899988,53541.43893096 2023-08-29,06:10:19.000,241,10978522,13205,0,1693289418,13118.667610290002,72.72086895000393,53541.431943840005 2023-08-29,06:10:20.000,241,10978553,13365,0,1693289419,13118.721500769992,72.78431111999816,53541.45989232 2023-08-29,06:10:21.000,241,10978585,13405,0,1693289420,13118.741709699992,72.72086895000393,53541.50181504001 2023-08-29,06:10:22.000,241,10978527,13245,0,1693289421,13118.721500769992,72.74906547000137,53541.480853680005 2023-08-29,06:10:23.000,241,10978564,13485,0,1693289422,13118.701291839992,72.74906547000137,53541.50181504001 2023-08-29,06:10:24.000,241,10978550,13325,0,1693289423,13118.728237080002,72.77021285999945,53541.50181504001 2023-08-29,06:10:25.000,241,10978544,13245,0,1693289424,13118.708028150002,72.74906547000137,53541.4878408 2023-08-29,06:10:26.000,241,10978577,13165,0,1693289425,13118.708028150002,72.77021285999945,53541.45989232 2023-08-29,06:10:27.000,241,10978532,13285,0,1693289426,13118.674346599997,72.72791808000329,53541.50880216 2023-08-29,06:10:28.000,241,10978557,13245,0,1693289427,13118.660873979992,72.77021285999945,53541.45290520001 2023-08-29,06:10:29.000,241,10978555,13405,0,1693289428,13118.714764459997,72.72791808000329,53541.54373776001 2023-08-29,06:10:30.000,241,10978554,13365,0,1693289429,13118.701291839992,72.78431111999816,53541.51578928 2023-08-29,06:10:31.000,241,10978578,13525,0,1693289430,13118.708028150002,72.76316373000009,53541.550724880006 2023-08-29,06:10:32.000,241,10978564,13405,0,1693289431,13118.708028150002,72.7772619899988,53541.53675064 2023-08-29,06:10:33.000,241,10978581,13205,0,1693289432,13118.654137669997,72.77021285999945,53541.45290520001 2023-08-29,06:10:34.000,241,10978598,13205,0,1693289433,13118.654137669997,72.79840938000416,53541.45989232 2023-08-29,06:10:35.000,241,10978537,13245,0,1693289434,13118.660873979992,72.77021285999945,53541.54373776001 2023-08-29,06:10:36.000,241,10978576,13445,0,1693289435,13118.627192430002,72.7772619899988,53541.51578928 2023-08-29,06:10:37.000,241,10978522,13285,0,1693289436,13118.633928739997,72.78431111999816,53541.50181504001 2023-08-29,06:10:38.000,241,10978572,13205,0,1693289437,13118.613719809997,72.78431111999816,53541.480853680005 2023-08-29,06:10:39.000,241,10978572,13325,0,1693289438,13118.660873979992,72.7913602500048,53541.53675064 2023-08-29,06:10:40.000,241,10978593,13165,0,1693289439,13118.613719809997,72.78431111999816,53541.50181504001 2023-08-29,06:10:41.000,241,10978552,13365,0,1693289440,13118.613719809997,72.7772619899988,53541.47386656001 2023-08-29,06:10:42.000,241,10978585,13645,0,1693289441,13118.593510879997,72.80545851000352,53541.45989232 2023-08-29,06:10:43.000,241,10978531,13445,0,1693289442,13118.539620399992,72.7772619899988,53541.41098248 2023-08-29,06:10:44.000,241,10978560,13125,0,1693289443,13118.519411469992,72.81955677000224,53541.42495672001 2023-08-29,06:10:45.000,241,10978545,13325,0,1693289444,13118.593510879997,72.7913602500048,53541.45989232 2023-08-29,06:10:46.000,241,10978565,13525,0,1693289445,13118.586774570002,72.8266059000016,53541.480853680005 2023-08-29,06:10:47.000,241,10978586,13405,0,1693289446,13118.613719809997,72.8266059000016,53541.50880216 2023-08-29,06:10:48.000,241,10978527,13405,0,1693289447,13118.526147780001,72.81955677000224,53541.43893096 2023-08-29,06:10:49.000,241,10978472,13325,0,1693289448,13118.566565640001,72.8266059000016,53541.50181504001 2023-08-29,06:10:50.000,241,10978592,13525,0,1693289449,13118.532884089997,72.79840938000416,53541.45290520001 2023-08-29,06:10:51.000,241,10978565,13325,0,1693289450,13118.553093019997,72.84070416000031,53541.43893096 2023-08-29,06:10:52.000,241,10978534,13125,0,1693289451,13118.472257299996,72.8266059000016,53541.431943840005 2023-08-29,06:10:53.000,241,10978552,13285,0,1693289452,13118.505938850001,72.79840938000416,53541.41098248 2023-08-29,06:10:54.000,241,10978549,13525,0,1693289453,13118.566565640001,72.81955677000224,53541.44591808 2023-08-29,06:10:55.000,241,10978582,13365,0,1693289454,13118.580038259992,72.80545851000352,53541.46687944 2023-08-29,06:10:56.000,241,10978578,13365,0,1693289455,13118.546356710001,72.87594981000439,53541.480853680005 2023-08-29,06:10:57.000,241,10978572,13445,0,1693289456,13118.532884089997,72.86890067999775,53541.44591808 2023-08-29,06:10:58.000,241,10978594,13205,0,1693289457,13118.526147780001,72.84070416000031,53541.39002112 2023-08-29,06:10:59.000,241,10978572,13285,0,1693289458,13118.559829329992,72.83365503000095,53541.45989232 2023-08-29,06:11:00.000,241,10978554,13125,0,1693289459,13118.566565640001,72.86890067999775,53541.44591808 2023-08-29,06:11:01.000,241,10978579,13405,0,1693289460,13118.580038259992,72.81250764000288,53541.4878408 2023-08-29,06:11:02.000,241,10978535,13245,0,1693289461,13118.532884089997,72.84070416000031,53541.46687944 2023-08-29,06:11:03.000,241,10978553,13445,0,1693289462,13118.546356710001,72.81955677000224,53541.39700824 2023-08-29,06:11:04.000,241,10978593,13205,0,1693289463,13118.546356710001,72.85480241999903,53541.480853680005 2023-08-29,06:11:05.000,241,10978546,13405,0,1693289464,13118.519411469992,72.83365503000095,53541.480853680005 2023-08-29,06:11:06.000,241,10978556,13285,0,1693289465,13118.505938850001,72.85480241999903,53541.50181504001 2023-08-29,06:11:07.000,241,10978632,13365,0,1693289466,13118.485729920001,72.85480241999903,53541.383034000006 2023-08-29,06:11:08.000,241,10978565,13325,0,1693289467,13118.499202539992,72.87594981000439,53541.4179696 2023-08-29,06:11:09.000,241,10978577,13405,0,1693289468,13118.553093019997,72.86890067999775,53541.46687944 2023-08-29,06:11:10.000,241,10978531,13325,0,1693289469,13118.526147780001,72.90414633000182,53541.45989232 2023-08-29,06:11:11.000,241,10978584,13605,0,1693289470,13118.492466229996,72.89709720000246,53541.45290520001 2023-08-29,06:11:12.000,241,10978561,13445,0,1693289471,13118.465520990001,72.8900480700031,53541.50880216 2023-08-29,06:11:13.000,241,10978621,13485,0,1693289472,13118.4048942,72.90414633000182,53541.41098248 2023-08-29,06:11:14.000,241,10978550,13365,0,1693289473,13118.418366819991,72.93939197999862,53541.42495672001 2023-08-29,06:11:15.000,241,10978580,13405,0,1693289474,13118.418366819991,72.93939197999862,53541.47386656001 2023-08-29,06:11:16.000,241,10978589,13565,0,1693289475,13118.431839439996,72.93234284999926,53541.47386656001 2023-08-29,06:11:17.000,241,10978579,13045,0,1693289476,13118.391421579996,72.9252937199999,53541.45989232 2023-08-29,06:11:18.000,241,10978575,13445,0,1693289477,13118.418366819991,72.97463763000269,53541.480853680005 2023-08-29,06:11:19.000,241,10978595,13365,0,1693289478,13118.485729920001,72.93939197999862,53541.44591808 2023-08-29,06:11:20.000,241,10978598,13485,0,1693289479,13118.465520990001,72.9252937199999,53541.50880216 2023-08-29,06:11:21.000,241,10978584,13485,0,1693289480,13118.452048369996,72.9252937199999,53541.44591808 2023-08-29,06:11:22.000,241,10978573,13445,0,1693289481,13118.418366819991,72.96758850000333,53541.45290520001 2023-08-29,06:11:23.000,241,10978582,13125,0,1693289482,13118.38468527,72.93234284999926,53541.44591808 2023-08-29,06:11:24.000,241,10978580,13245,0,1693289483,13118.377948959991,72.98873589000141,53541.45290520001 2023-08-29,06:11:25.000,241,10978603,13365,0,1693289484,13118.425103130001,72.96053937000397,53541.480853680005 2023-08-29,06:11:26.000,241,10978585,13405,0,1693289485,13118.418366819991,72.98873589000141,53541.51578928 2023-08-29,06:11:27.000,241,10978554,13565,0,1693289486,13118.472257299996,73.00283415000013,53541.47386656001 2023-08-29,06:11:28.000,241,10978577,13325,0,1693289487,13118.38468527,72.98873589000141,53541.36905976 2023-08-29,06:11:29.000,241,10978536,13325,0,1693289488,13118.438575749991,73.03103067000484,53541.4179696 2023-08-29,06:11:30.000,241,10978564,13725,0,1693289489,13118.438575749991,73.00283415000013,53541.42495672001 2023-08-29,06:11:31.000,241,10978588,13325,0,1693289490,13118.465520990001,72.97463763000269,53541.431943840005 2023-08-29,06:11:32.000,241,10978583,13685,0,1693289491,13118.371212649996,72.98873589000141,53541.383034000006 2023-08-29,06:11:33.000,241,10978575,13325,0,1693289492,13118.425103130001,72.99578502000077,53541.45989232 2023-08-29,06:11:34.000,241,10978576,13605,0,1693289493,13118.452048369996,73.01693240999884,53541.45989232 2023-08-29,06:11:35.000,241,10978593,13245,0,1693289494,13118.431839439996,73.0239815399982,53541.50181504001 2023-08-29,06:11:36.000,241,10978559,13405,0,1693289495,13118.38468527,73.00988327999949,53541.383034000006 2023-08-29,06:11:37.000,241,10978566,13085,0,1693289496,13118.36447634,73.00283415000013,53541.431943840005 2023-08-29,06:11:38.000,241,10978551,13125,0,1693289497,13118.36447634,73.00283415000013,53541.36905976 2023-08-29,06:11:39.000,241,10978583,13365,0,1693289498,13118.411630509996,73.03103067000484,53541.45989232 2023-08-29,06:11:40.000,241,10978571,12965,0,1693289499,13118.38468527,73.0380798000042,53541.45989232 2023-08-29,06:11:41.000,241,10978593,13245,0,1693289500,13118.38468527,73.01693240999884,53541.45989232 2023-08-29,06:11:42.000,241,10978525,13405,0,1693289501,13118.36447634,73.03103067000484,53541.4179696 2023-08-29,06:11:43.000,241,10978548,13525,0,1693289502,13118.34426741,73.00988327999949,53541.37604688001 2023-08-29,06:11:44.000,241,10978587,13205,0,1693289503,13118.351003719996,73.00988327999949,53541.41098248 2023-08-29,06:11:45.000,241,10978547,13245,0,1693289504,13118.34426741,73.03103067000484,53541.362072640004 2023-08-29,06:11:46.000,241,10978572,13365,0,1693289505,13118.29711323999,73.0380798000042,53541.42495672001 2023-08-29,06:11:47.000,241,10978551,13445,0,1693289506,13118.270167999995,73.05922719000228,53541.362072640004 2023-08-29,06:11:48.000,241,10978534,13045,0,1693289507,13118.27690430999,73.06627632000163,53541.35508552001 2023-08-29,06:11:49.000,241,10978588,13205,0,1693289508,13118.36447634,73.073325450001,53541.431943840005 2023-08-29,06:11:50.000,241,10978572,13125,0,1693289509,13118.36447634,73.08037458000035,53541.45290520001 2023-08-29,06:11:51.000,241,10978539,13285,0,1693289510,13118.371212649996,73.09447283999907,53541.43893096 2023-08-29,06:11:52.000,241,10978587,13405,0,1693289511,13118.31732216999,73.08037458000035,53541.431943840005 2023-08-29,06:11:53.000,241,10978552,13365,0,1693289512,13118.290376929996,73.09447283999907,53541.362072640004 2023-08-29,06:11:54.000,241,10978586,13365,0,1693289513,13118.290376929996,73.10857109999779,53541.39002112 2023-08-29,06:11:55.000,241,10978540,13405,0,1693289514,13118.31732216999,73.09447283999907,53541.480853680005 2023-08-29,06:11:56.000,241,10978602,13045,0,1693289515,13118.32405848,73.10857109999779,53541.431943840005 2023-08-29,06:11:57.000,241,10978572,13485,0,1693289516,13118.30384955,73.08742370999971,53541.42495672001 2023-08-29,06:11:58.000,241,10978516,13565,0,1693289517,13118.36447634,73.09447283999907,53541.39002112 2023-08-29,06:11:59.000,241,10978574,13365,0,1693289518,13118.33753109999,73.11562023000442,53541.4179696 2023-08-29,06:12:00.000,241,10978578,13405,0,1693289519,13118.330794789996,73.073325450001,53541.41098248 2023-08-29,06:12:01.000,241,10978555,13405,0,1693289520,13118.310585859996,73.1367676200025,53541.36905976 2023-08-29,06:12:02.000,241,10978551,13365,0,1693289521,13118.290376929996,73.1367676200025,53541.383034000006 2023-08-29,06:12:03.000,241,10978556,13245,0,1693289522,13118.27690430999,73.15086588000122,53541.39002112 2023-08-29,06:12:04.000,241,10978540,13405,0,1693289523,13118.249959069995,73.10857109999779,53541.39002112 2023-08-29,06:12:05.000,241,10978553,13245,0,1693289524,13118.32405848,73.11562023000442,53541.45989232 2023-08-29,06:12:06.000,241,10978586,13605,0,1693289525,13118.30384955,73.1367676200025,53541.480853680005 2023-08-29,06:12:07.000,241,10978578,13565,0,1693289526,13118.330794789996,73.1367676200025,53541.44591808 2023-08-29,06:12:08.000,241,10978593,13205,0,1693289527,13118.249959069995,73.1367676200025,53541.37604688001 2023-08-29,06:12:09.000,241,10978519,13445,0,1693289528,13118.28364062,73.1367676200025,53541.39700824 2023-08-29,06:12:10.000,241,10978538,13445,0,1693289529,13118.28364062,73.16496413999994,53541.39700824 2023-08-29,06:12:11.000,241,10978530,13285,0,1693289530,13118.23648644999,73.15791501000058,53541.42495672001 2023-08-29,06:12:12.000,241,10978591,13605,0,1693289531,13118.2028049,73.17906239999866,53541.37604688001 2023-08-29,06:12:13.000,241,10978547,13245,0,1693289532,13118.229750139995,73.19316066000465,53541.383034000006 2023-08-29,06:12:14.000,241,10978555,13445,0,1693289533,13118.270167999995,73.19316066000465,53541.45290520001 2023-08-29,06:12:15.000,241,10978548,13365,0,1693289534,13118.29711323999,73.1720132699993,53541.45290520001 2023-08-29,06:12:16.000,241,10978601,13485,0,1693289535,13118.21627751999,73.16496413999994,53541.39700824 2023-08-29,06:12:17.000,241,10978559,13245,0,1693289536,13118.18259597,73.17906239999866,53541.362072640004 2023-08-29,06:12:18.000,241,10978559,13005,0,1693289537,13118.2028049,73.19316066000465,53541.39002112 2023-08-29,06:12:19.000,241,10978587,13365,0,1693289538,13118.24322276,73.19316066000465,53541.49482792001 2023-08-29,06:12:20.000,241,10978563,13445,0,1693289539,13118.249959069995,73.17906239999866,53541.50181504001 2023-08-29,06:12:21.000,241,10978582,13325,0,1693289540,13118.249959069995,73.20725892000337,53541.46687944 2023-08-29,06:12:22.000,241,10978526,13445,0,1693289541,13118.26343169,73.21430805000273,53541.49482792001 2023-08-29,06:12:23.000,241,10978577,13125,0,1693289542,13118.229750139995,73.2354554400008,53541.39002112 2023-08-29,06:12:24.000,241,10978565,13405,0,1693289543,13118.249959069995,73.22135718000209,53541.47386656001 2023-08-29,06:12:25.000,241,10978560,13485,0,1693289544,13118.209541209995,73.24250457000016,53541.4179696 2023-08-29,06:12:26.000,241,10978520,13285,0,1693289545,13118.26343169,73.2354554400008,53541.52277640001 2023-08-29,06:12:27.000,241,10978546,13525,0,1693289546,13118.169123349995,73.25660282999888,53541.40399536001 2023-08-29,06:12:28.000,241,10978557,13285,0,1693289547,13118.24322276,73.2354554400008,53541.45989232 2023-08-29,06:12:29.000,241,10978557,13445,0,1693289548,13118.29711323999,73.2354554400008,53541.557712 2023-08-29,06:12:30.000,241,10978536,13245,0,1693289549,13118.290376929996,73.22135718000209,53541.557712 2023-08-29,06:12:31.000,241,10978565,13325,0,1693289550,13118.30384955,73.21430805000273,53541.550724880006 2023-08-29,06:12:32.000,241,10978609,13245,0,1693289551,13118.28364062,73.2354554400008,53541.50880216 2023-08-29,06:12:33.000,241,10978520,13125,0,1693289552,13118.23648644999,73.24250457000016,53541.46687944 2023-08-29,06:12:34.000,241,10978588,13565,0,1693289553,13118.23648644999,73.29184848000295,53541.431943840005 2023-08-29,06:12:35.000,241,10978556,13485,0,1693289554,13118.26343169,73.26365195999824,53541.43893096 2023-08-29,06:12:36.000,241,10978580,13525,0,1693289555,13118.28364062,73.27070109000488,53541.46687944 2023-08-29,06:12:37.000,241,10978535,13325,0,1693289556,13118.27690430999,73.25660282999888,53541.39002112 2023-08-29,06:12:38.000,241,10978594,13245,0,1693289557,13118.270167999995,73.2847993500036,53541.47386656001 2023-08-29,06:12:39.000,241,10978511,13285,0,1693289558,13118.32405848,73.29184848000295,53541.47386656001 2023-08-29,06:12:40.000,241,10978596,13325,0,1693289559,13118.27690430999,73.2847993500036,53541.46687944 2023-08-29,06:12:41.000,241,10978524,13445,0,1693289560,13118.23648644999,73.26365195999824,53541.39700824 2023-08-29,06:12:42.000,241,10978560,13485,0,1693289561,13118.27690430999,73.21430805000273,53541.50181504001 2023-08-29,06:12:43.000,241,10978560,13085,0,1693289562,13118.229750139995,73.26365195999824,53541.41098248 2023-08-29,06:12:44.000,241,10978582,13205,0,1693289563,13118.25669537999,73.29889761000231,53541.46687944 2023-08-29,06:12:45.000,241,10978568,13405,0,1693289564,13118.32405848,73.27775022000424,53541.529763520004 2023-08-29,06:12:46.000,241,10978565,13165,0,1693289565,13118.31732216999,73.2847993500036,53541.550724880006 2023-08-29,06:12:47.000,241,10978581,13405,0,1693289566,13118.310585859996,73.27070109000488,53541.4878408 2023-08-29,06:12:48.000,241,10978565,13085,0,1693289567,13118.24322276,73.26365195999824,53541.46687944 2023-08-29,06:12:49.000,241,10978520,13205,0,1693289568,13118.229750139995,73.26365195999824,53541.47386656001 2023-08-29,06:12:50.000,241,10978566,13125,0,1693289569,13118.26343169,73.29184848000295,53541.4878408 2023-08-29,06:12:51.000,241,10978549,13085,0,1693289570,13118.26343169,73.27070109000488,53541.45989232 2023-08-29,06:12:52.000,241,10978525,13205,0,1693289571,13118.23648644999,73.29184848000295,53541.42495672001 2023-08-29,06:12:53.000,241,10978555,13325,0,1693289572,13118.26343169,73.30594674000167,53541.4878408 2023-08-29,06:12:54.000,241,10978550,13605,0,1693289573,13118.31732216999,73.30594674000167,53541.52277640001 2023-08-29,06:12:55.000,241,10978560,13205,0,1693289574,13118.27690430999,73.32004500000039,53541.50880216 2023-08-29,06:12:56.000,241,10978565,13405,0,1693289575,13118.25669537999,73.30594674000167,53541.56469912 2023-08-29,06:12:57.000,241,10978553,13365,0,1693289576,13118.23648644999,73.34119238999847,53541.47386656001 2023-08-29,06:12:58.000,241,10978576,13925,0,1693289577,13118.2028049,73.32709412999975,53541.45290520001 2023-08-29,06:12:59.000,241,10978553,13365,0,1693289578,13118.24322276,73.32004500000039,53541.44591808 2023-08-29,06:13:00.000,241,10978546,13325,0,1693289579,13118.27690430999,73.34119238999847,53541.50880216 2023-08-29,06:13:01.000,241,10978571,13365,0,1693289580,13118.25669537999,73.32004500000039,53541.50880216 2023-08-29,06:13:02.000,241,10978536,13445,0,1693289581,13118.290376929996,73.34119238999847,53541.52277640001 2023-08-29,06:13:03.000,241,10978564,13565,0,1693289582,13118.189332279995,73.36938891000318,53541.45290520001 2023-08-29,06:13:04.000,241,10978596,13285,0,1693289583,13118.249959069995,73.33414325999911,53541.50181504001 2023-08-29,06:13:05.000,241,10978535,13485,0,1693289584,13118.23648644999,73.34824151999783,53541.50181504001 2023-08-29,06:13:06.000,241,10978545,13245,0,1693289585,13118.25669537999,73.32004500000039,53541.51578928 2023-08-29,06:13:07.000,241,10978559,13405,0,1693289586,13118.249959069995,73.34824151999783,53541.44591808 2023-08-29,06:13:08.000,241,10978540,13525,0,1693289587,13118.189332279995,73.34824151999783,53541.43893096 2023-08-29,06:13:09.000,241,10978538,13525,0,1693289588,13118.24322276,73.36233978000382,53541.4878408 2023-08-29,06:13:10.000,241,10978531,13405,0,1693289589,13118.24322276,73.31299587000103,53541.529763520004 2023-08-29,06:13:11.000,241,10978537,13285,0,1693289590,13118.27690430999,73.33414325999911,53541.49482792001 2023-08-29,06:13:12.000,241,10978570,13085,0,1693289591,13118.229750139995,73.34824151999783,53541.52277640001 2023-08-29,06:13:13.000,241,10978519,13125,0,1693289592,13118.23648644999,73.33414325999911,53541.43893096 2023-08-29,06:13:14.000,241,10978531,13205,0,1693289593,13118.21627751999,73.31299587000103,53541.39002112 2023-08-29,06:13:15.000,241,10978553,13125,0,1693289594,13118.24322276,73.36938891000318,53541.43893096 2023-08-29,06:13:16.000,241,10978546,13405,0,1693289595,13118.23648644999,73.33414325999911,53541.45290520001 2023-08-29,06:13:17.000,241,10978560,13645,0,1693289596,13118.249959069995,73.33414325999911,53541.44591808 2023-08-29,06:13:18.000,241,10978591,13605,0,1693289597,13118.23648644999,73.37643804000254,53541.45989232 2023-08-29,06:13:19.000,241,10978568,13405,0,1693289598,13118.25669537999,73.35529065000446,53541.49482792001 2023-08-29,06:13:20.000,241,10978574,13645,0,1693289599,13118.249959069995,73.39053630000126,53541.45989232 2023-08-29,06:13:21.000,241,10978558,13245,0,1693289600,13118.26343169,73.39053630000126,53541.4179696 2023-08-29,06:13:22.000,241,10978562,13765,0,1693289601,13118.23648644999,73.36938891000318,53541.50181504001 2023-08-29,06:13:23.000,241,10978541,13245,0,1693289602,13118.21627751999,73.36938891000318,53541.431943840005 2023-08-29,06:13:24.000,241,10978553,13405,0,1693289603,13118.22301383,73.37643804000254,53541.39700824 2023-08-29,06:13:25.000,241,10978498,13245,0,1693289604,13118.28364062,73.39053630000126,53541.480853680005 2023-08-29,06:13:26.000,241,10978535,13245,0,1693289605,13118.25669537999,73.39758543000062,53541.45989232 2023-08-29,06:13:27.000,241,10978533,13205,0,1693289606,13118.27690430999,73.3834871700019,53541.47386656001 2023-08-29,06:13:28.000,241,10978543,13445,0,1693289607,13118.23648644999,73.41168368999934,53541.4179696 2023-08-29,06:13:29.000,241,10978553,13605,0,1693289608,13118.249959069995,73.43988021000405,53541.431943840005 2023-08-29,06:13:30.000,241,10978538,13525,0,1693289609,13118.229750139995,73.39758543000062,53541.4878408 2023-08-29,06:13:31.000,241,10978538,13445,0,1693289610,13118.24322276,73.39758543000062,53541.431943840005 2023-08-29,06:13:32.000,241,10978555,13325,0,1693289611,13118.18259597,73.43283108000469,53541.44591808 2023-08-29,06:13:33.000,241,10978576,13525,0,1693289612,13118.249959069995,73.41168368999934,53541.45989232 2023-08-29,06:13:34.000,241,10978579,13285,0,1693289613,13118.25669537999,73.40463455999998,53541.529763520004 2023-08-29,06:13:35.000,241,10978533,13285,0,1693289614,13118.310585859996,73.3834871700019,53541.50880216 2023-08-29,06:13:36.000,241,10978602,13565,0,1693289615,13118.249959069995,73.36938891000318,53541.480853680005 2023-08-29,06:13:37.000,241,10978520,13525,0,1693289616,13118.24322276,73.40463455999998,53541.480853680005 2023-08-29,06:13:38.000,241,10978548,13245,0,1693289617,13118.2028049,73.4187328199987,53541.383034000006 2023-08-29,06:13:39.000,241,10978568,13285,0,1693289618,13118.229750139995,73.39758543000062,53541.42495672001 2023-08-29,06:13:40.000,241,10978548,13685,0,1693289619,13118.22301383,73.4187328199987,53541.51578928 2023-08-29,06:13:41.000,241,10978577,13485,0,1693289620,13118.290376929996,73.43283108000469,53541.46687944 2023-08-29,06:13:42.000,241,10978521,12925,0,1693289621,13118.19606858999,73.42578194999805,53541.431943840005 2023-08-29,06:13:43.000,241,10978591,13245,0,1693289622,13118.26343169,73.4187328199987,53541.37604688001 2023-08-29,06:13:44.000,241,10978613,13165,0,1693289623,13118.249959069995,73.42578194999805,53541.46687944 2023-08-29,06:13:45.000,241,10978571,13245,0,1693289624,13118.25669537999,73.42578194999805,53541.44591808 2023-08-29,06:13:46.000,241,10978530,13485,0,1693289625,13118.26343169,73.39758543000062,53541.480853680005 2023-08-29,06:13:47.000,241,10978531,13165,0,1693289626,13118.24322276,73.43283108000469,53541.4179696 2023-08-29,06:13:48.000,241,10978570,13325,0,1693289627,13118.22301383,73.43283108000469,53541.46687944 2023-08-29,06:13:49.000,241,10978538,13445,0,1693289628,13118.32405848,73.39758543000062,53541.50880216 2023-08-29,06:13:50.000,241,10978581,13445,0,1693289629,13118.28364062,73.42578194999805,53541.49482792001 2023-08-29,06:13:51.000,241,10978523,13645,0,1693289630,13118.30384955,73.42578194999805,53541.46687944 2023-08-29,06:13:52.000,241,10978605,13125,0,1693289631,13118.25669537999,73.40463455999998,53541.4179696 2023-08-29,06:13:53.000,241,10978559,13405,0,1693289632,13118.229750139995,73.41168368999934,53541.39700824 2023-08-29,06:13:54.000,241,10978582,13405,0,1693289633,13118.209541209995,73.40463455999998,53541.3480984 2023-08-29,06:13:55.000,241,10978545,13285,0,1693289634,13118.25669537999,73.44692934000341,53541.4179696 2023-08-29,06:13:56.000,241,10978593,13325,0,1693289635,13118.229750139995,73.39053630000126,53541.46687944 2023-08-29,06:13:57.000,241,10978569,13565,0,1693289636,13118.27690430999,73.43283108000469,53541.4179696 2023-08-29,06:13:58.000,241,10978538,13285,0,1693289637,13118.26343169,73.39758543000062,53541.39700824 2023-08-29,06:13:59.000,241,10978525,13485,0,1693289638,13118.330794789996,73.44692934000341,53541.46687944 2023-08-29,06:14:00.000,241,10978510,13405,0,1693289639,13118.310585859996,73.42578194999805,53541.45290520001 2023-08-29,06:14:01.000,241,10978575,13245,0,1693289640,13118.29711323999,73.41168368999934,53541.4179696 2023-08-29,06:14:02.000,241,10978575,13525,0,1693289641,13118.290376929996,73.44692934000341,53541.42495672001 2023-08-29,06:14:03.000,241,10978586,13245,0,1693289642,13118.28364062,73.42578194999805,53541.40399536001 2023-08-29,06:14:04.000,241,10978555,13365,0,1693289643,13118.28364062,73.42578194999805,53541.383034000006 2023-08-29,06:14:05.000,241,10978576,13125,0,1693289644,13118.32405848,73.40463455999998,53541.43893096 2023-08-29,06:14:06.000,241,10978539,13325,0,1693289645,13118.34426741,73.43283108000469,53541.45989232 2023-08-29,06:14:07.000,241,10978528,13245,0,1693289646,13118.32405848,73.41168368999934,53541.44591808 2023-08-29,06:14:08.000,241,10978582,13405,0,1693289647,13118.26343169,73.43283108000469,53541.37604688001 2023-08-29,06:14:09.000,241,10978548,13285,0,1693289648,13118.27690430999,73.46807673000148,53541.4179696 2023-08-29,06:14:10.000,241,10978566,13365,0,1693289649,13118.32405848,73.47512586000084,53541.45290520001 2023-08-29,06:14:11.000,241,10978577,13285,0,1693289650,13118.270167999995,73.49627324999892,53541.43893096 2023-08-29,06:14:12.000,241,10978545,13445,0,1693289651,13118.28364062,73.4821749900002,53541.40399536001 2023-08-29,06:14:13.000,241,10978554,13605,0,1693289652,13118.27690430999,73.49627324999892,53541.39002112 2023-08-29,06:14:14.000,241,10978551,13325,0,1693289653,13118.330794789996,73.48922411999956,53541.44591808 2023-08-29,06:14:15.000,241,10978562,13285,0,1693289654,13118.357740029991,73.51037151000492,53541.4878408 2023-08-29,06:14:16.000,241,10978543,13165,0,1693289655,13118.33753109999,73.49627324999892,53541.431943840005 2023-08-29,06:14:17.000,241,10978525,13245,0,1693289656,13118.377948959991,73.47512586000084,53541.46687944 2023-08-29,06:14:18.000,241,10978564,13325,0,1693289657,13118.290376929996,73.49627324999892,53541.42495672001 2023-08-29,06:14:19.000,241,10978558,13205,0,1693289658,13118.28364062,73.55971542000043,53541.40399536001 2023-08-29,06:14:20.000,241,10978542,13285,0,1693289659,13118.34426741,73.48922411999956,53541.43893096 2023-08-29,06:14:21.000,241,10978543,13765,0,1693289660,13118.351003719996,73.51742064000427,53541.46687944 2023-08-29,06:14:22.000,241,10978543,13285,0,1693289661,13118.357740029991,73.51037151000492,53541.45290520001 2023-08-29,06:14:23.000,241,10978549,13245,0,1693289662,13118.34426741,73.51742064000427,53541.44591808 2023-08-29,06:14:24.000,241,10978568,13765,0,1693289663,13118.38468527,73.51037151000492,53541.529763520004 2023-08-29,06:14:25.000,241,10978524,13605,0,1693289664,13118.38468527,73.51742064000427,53541.46687944 2023-08-29,06:14:26.000,241,10978545,13245,0,1693289665,13118.351003719996,73.52446977000363,53541.4179696 2023-08-29,06:14:27.000,241,10978590,13445,0,1693289666,13118.33753109999,73.52446977000363,53541.42495672001 2023-08-29,06:14:28.000,241,10978511,13405,0,1693289667,13118.34426741,73.51742064000427,53541.45989232 2023-08-29,06:14:29.000,241,10978566,13445,0,1693289668,13118.357740029991,73.52446977000363,53541.50181504001 2023-08-29,06:14:30.000,241,10978530,13685,0,1693289669,13118.351003719996,73.51742064000427,53541.51578928 2023-08-29,06:14:31.000,241,10978550,13285,0,1693289670,13118.371212649996,73.51742064000427,53541.50181504001 2023-08-29,06:14:32.000,241,10978572,13125,0,1693289671,13118.36447634,73.52446977000363,53541.50880216 2023-08-29,06:14:33.000,241,10978534,13205,0,1693289672,13118.33753109999,73.531518900003,53541.383034000006 2023-08-29,06:14:34.000,241,10978530,13405,0,1693289673,13118.32405848,73.54561716000171,53541.41098248 2023-08-29,06:14:35.000,241,10978602,13325,0,1693289674,13118.357740029991,73.49627324999892,53541.51578928 2023-08-29,06:14:36.000,241,10978564,13365,0,1693289675,13118.377948959991,73.531518900003,53541.46687944 2023-08-29,06:14:37.000,241,10978524,13445,0,1693289676,13118.357740029991,73.52446977000363,53541.46687944 2023-08-29,06:14:38.000,241,10978591,13525,0,1693289677,13118.36447634,73.50332237999828,53541.50880216 2023-08-29,06:14:39.000,241,10978562,13525,0,1693289678,13118.229750139995,73.54561716000171,53541.3480984 2023-08-29,06:14:40.000,241,10978615,13365,0,1693289679,13118.357740029991,73.55266629000107,53541.431943840005 2023-08-29,06:14:41.000,241,10978551,13565,0,1693289680,13118.31732216999,73.52446977000363,53541.45989232 2023-08-29,06:14:42.000,241,10978533,13285,0,1693289681,13118.377948959991,73.531518900003,53541.46687944 2023-08-29,06:14:43.000,241,10978551,13765,0,1693289682,13118.377948959991,73.53856803000235,53541.50880216 2023-08-29,06:14:44.000,241,10978596,13205,0,1693289683,13118.377948959991,73.531518900003,53541.50880216 2023-08-29,06:14:45.000,241,10978535,13245,0,1693289684,13118.357740029991,73.54561716000171,53541.480853680005 2023-08-29,06:14:46.000,241,10978582,13845,0,1693289685,13118.371212649996,73.50332237999828,53541.44591808 2023-08-29,06:14:47.000,241,10978556,13565,0,1693289686,13118.391421579996,73.531518900003,53541.54373776001 2023-08-29,06:14:48.000,241,10978572,13245,0,1693289687,13118.38468527,73.52446977000363,53541.50880216 2023-08-29,06:14:49.000,241,10978609,13285,0,1693289688,13118.371212649996,73.531518900003,53541.529763520004 2023-08-29,06:14:50.000,241,10978533,13165,0,1693289689,13118.36447634,73.55266629000107,53541.44591808 2023-08-29,06:14:51.000,241,10978548,13285,0,1693289690,13118.371212649996,73.54561716000171,53541.51578928 2023-08-29,06:14:52.000,241,10978581,13205,0,1693289691,13118.32405848,73.58086280999851,53541.41098248 2023-08-29,06:14:53.000,241,10978581,13485,0,1693289692,13118.391421579996,73.56676454999979,53541.45989232 2023-08-29,06:14:54.000,241,10978566,13245,0,1693289693,13118.425103130001,73.55971542000043,53541.56469912 2023-08-29,06:14:55.000,241,10978557,13485,0,1693289694,13118.411630509996,73.56676454999979,53541.53675064 2023-08-29,06:14:56.000,241,10978566,13445,0,1693289695,13118.452048369996,73.56676454999979,53541.56469912 2023-08-29,06:14:57.000,241,10978572,13325,0,1693289696,13118.38468527,73.55266629000107,53541.383034000006 2023-08-29,06:14:58.000,241,10978540,13365,0,1693289697,13118.36447634,73.58086280999851,53541.39700824 2023-08-29,06:14:59.000,241,10978515,13285,0,1693289698,13118.425103130001,73.55971542000043,53541.39700824 2023-08-29,06:15:00.000,241,10978529,13285,0,1693289699,13118.398157889991,73.55266629000107,53541.39700824 2023-08-29,06:15:01.000,241,10978545,13165,0,1693289700,13118.425103130001,73.58791193999787,53541.47386656001 2023-08-29,06:15:02.000,241,10978575,13245,0,1693289701,13118.4048942,73.55971542000043,53541.42495672001 2023-08-29,06:15:03.000,241,10978534,13485,0,1693289702,13118.425103130001,73.56676454999979,53541.41098248 2023-08-29,06:15:04.000,241,10978526,13325,0,1693289703,13118.411630509996,73.55971542000043,53541.431943840005 2023-08-29,06:15:05.000,241,10978567,13765,0,1693289704,13118.425103130001,73.52446977000363,53541.45989232 2023-08-29,06:15:06.000,241,10978576,13445,0,1693289705,13118.452048369996,73.56676454999979,53541.4179696 2023-08-29,06:15:07.000,241,10978510,13725,0,1693289706,13118.418366819991,73.58086280999851,53541.39700824 2023-08-29,06:15:08.000,241,10978535,13605,0,1693289707,13118.377948959991,73.5949610700045,53541.3480984 2023-08-29,06:15:09.000,241,10978578,13325,0,1693289708,13118.452048369996,73.54561716000171,53541.47386656001 2023-08-29,06:15:10.000,241,10978547,13285,0,1693289709,13118.485729920001,73.55971542000043,53541.50880216 2023-08-29,06:15:11.000,241,10978579,13165,0,1693289710,13118.425103130001,73.58086280999851,53541.39002112 2023-08-29,06:15:12.000,241,10978522,13125,0,1693289711,13118.445312060001,73.55266629000107,53541.4179696 2023-08-29,06:15:13.000,241,10978605,13165,0,1693289712,13118.36447634,73.58086280999851,53541.383034000006 2023-08-29,06:15:14.000,241,10978507,13565,0,1693289713,13118.377948959991,73.60201020000386,53541.37604688001 2023-08-29,06:15:15.000,241,10978575,13565,0,1693289714,13118.418366819991,73.5949610700045,53541.42495672001 2023-08-29,06:15:16.000,241,10978575,13325,0,1693289715,13118.438575749991,73.58791193999787,53541.42495672001 2023-08-29,06:15:17.000,241,10978574,13445,0,1693289716,13118.411630509996,73.5949610700045,53541.39700824 2023-08-29,06:15:18.000,241,10978586,13645,0,1693289717,13118.438575749991,73.5949610700045,53541.39700824 2023-08-29,06:15:19.000,241,10978573,13445,0,1693289718,13118.458784679991,73.60905933000322,53541.47386656001 2023-08-29,06:15:20.000,241,10978545,13325,0,1693289719,13118.478993609991,73.60905933000322,53541.45989232 2023-08-29,06:15:21.000,241,10978518,13565,0,1693289720,13118.458784679991,73.5949610700045,53541.39700824 2023-08-29,06:15:22.000,241,10978586,13285,0,1693289721,13118.478993609991,73.57381367999915,53541.46687944 2023-08-29,06:15:23.000,241,10978527,13205,0,1693289722,13118.425103130001,73.57381367999915,53541.39002112 2023-08-29,06:15:24.000,241,10978582,13405,0,1693289723,13118.4048942,73.57381367999915,53541.36905976 2023-08-29,06:15:25.000,241,10978582,13405,0,1693289724,13118.492466229996,73.58086280999851,53541.45290520001 2023-08-29,06:15:26.000,241,10978539,13245,0,1693289725,13118.478993609991,73.60201020000386,53541.4179696 2023-08-29,06:15:27.000,241,10978527,13365,0,1693289726,13118.512675159996,73.61610846000258,53541.41098248 2023-08-29,06:15:28.000,241,10978521,13245,0,1693289727,13118.478993609991,73.6302067200013,53541.3480984 2023-08-29,06:15:29.000,241,10978535,13605,0,1693289728,13118.445312060001,73.64430498000002,53541.362072640004 2023-08-29,06:15:30.000,241,10978525,13125,0,1693289729,13118.452048369996,73.61610846000258,53541.42495672001 2023-08-29,06:15:31.000,241,10978554,13245,0,1693289730,13118.478993609991,73.62315759000194,53541.37604688001 2023-08-29,06:15:32.000,241,10978538,13325,0,1693289731,13118.411630509996,73.65840323999873,53541.383034000006 2023-08-29,06:15:33.000,241,10978584,13445,0,1693289732,13118.472257299996,73.67250150000473,53541.42495672001 2023-08-29,06:15:34.000,241,10978609,13405,0,1693289733,13118.512675159996,73.67250150000473,53541.431943840005 2023-08-29,06:15:35.000,241,10978567,13405,0,1693289734,13118.485729920001,73.65135410999937,53541.40399536001 2023-08-29,06:15:36.000,241,10978565,13525,0,1693289735,13118.445312060001,73.60905933000322,53541.36905976 2023-08-29,06:15:37.000,241,10978601,13245,0,1693289736,13118.4048942,73.61610846000258,53541.362072640004 2023-08-29,06:15:38.000,241,10978592,13445,0,1693289737,13118.411630509996,73.65135410999937,53541.3480984 2023-08-29,06:15:39.000,241,10978546,13445,0,1693289738,13118.465520990001,73.63725585000066,53541.4179696 2023-08-29,06:15:40.000,241,10978560,13485,0,1693289739,13118.472257299996,73.65135410999937,53541.383034000006 2023-08-29,06:15:41.000,241,10978556,13405,0,1693289740,13118.492466229996,73.66545236999809,53541.45290520001 2023-08-29,06:15:42.000,241,10978547,13885,0,1693289741,13118.472257299996,73.68659976000345,53541.42495672001 2023-08-29,06:15:43.000,241,10978577,13285,0,1693289742,13118.438575749991,73.6302067200013,53541.362072640004 2023-08-29,06:15:44.000,241,10978585,13285,0,1693289743,13118.445312060001,73.65840323999873,53541.39700824 2023-08-29,06:15:45.000,241,10978541,13285,0,1693289744,13118.465520990001,73.64430498000002,53541.39700824 2023-08-29,06:15:46.000,241,10978557,13445,0,1693289745,13118.472257299996,73.67250150000473,53541.42495672001 2023-08-29,06:15:47.000,241,10978558,13365,0,1693289746,13118.431839439996,73.64430498000002,53541.362072640004 2023-08-29,06:15:48.000,241,10978555,13285,0,1693289747,13118.418366819991,73.67250150000473,53541.362072640004 2023-08-29,06:15:49.000,241,10978549,13365,0,1693289748,13118.519411469992,73.66545236999809,53541.42495672001 2023-08-29,06:15:50.000,241,10978559,13405,0,1693289749,13118.512675159996,73.6936488900028,53541.43893096 2023-08-29,06:15:51.000,241,10978583,13405,0,1693289750,13118.519411469992,73.64430498000002,53541.39700824 2023-08-29,06:15:52.000,241,10978511,13485,0,1693289751,13118.492466229996,73.70774715000152,53541.39700824 2023-08-29,06:15:53.000,241,10978532,13245,0,1693289752,13118.485729920001,73.67955063000409,53541.32014992 2023-08-29,06:15:54.000,241,10978549,13365,0,1693289753,13118.505938850001,73.6936488900028,53541.33412416001 2023-08-29,06:15:55.000,241,10978578,13485,0,1693289754,13118.559829329992,73.67955063000409,53541.41098248 2023-08-29,06:15:56.000,241,10978546,13365,0,1693289755,13118.532884089997,73.71479628000088,53541.34111128 2023-08-29,06:15:57.000,241,10978620,13325,0,1693289756,13118.532884089997,73.71479628000088,53541.36905976 2023-08-29,06:15:58.000,241,10978540,13405,0,1693289757,13118.526147780001,73.68659976000345,53541.32713704001 2023-08-29,06:15:59.000,241,10978537,13245,0,1693289758,13118.593510879997,73.70774715000152,53541.47386656001 2023-08-29,06:16:00.000,241,10978621,13325,0,1693289759,13118.573301949997,73.68659976000345,53541.362072640004 2023-08-29,06:16:01.000,241,10978555,13205,0,1693289760,13118.580038259992,73.66545236999809,53541.42495672001 2023-08-29,06:16:02.000,241,10978570,13565,0,1693289761,13118.559829329992,73.6936488900028,53541.431943840005 2023-08-29,06:16:03.000,241,10978598,13285,0,1693289762,13118.546356710001,73.70069802000216,53541.36905976 2023-08-29,06:16:04.000,241,10978537,13165,0,1693289763,13118.593510879997,73.70069802000216,53541.36905976 2023-08-29,06:16:05.000,241,10978557,13165,0,1693289764,13118.647401360002,73.67250150000473,53541.4179696 2023-08-29,06:16:06.000,241,10978528,13605,0,1693289765,13118.647401360002,73.6936488900028,53541.43893096 2023-08-29,06:16:07.000,241,10978533,13205,0,1693289766,13118.633928739997,73.68659976000345,53541.362072640004 2023-08-29,06:16:08.000,241,10978557,13365,0,1693289767,13118.613719809997,73.72184541000024,53541.33412416001 2023-08-29,06:16:09.000,241,10978562,13205,0,1693289768,13118.654137669997,73.70069802000216,53541.37604688001 2023-08-29,06:16:10.000,241,10978596,13525,0,1693289769,13118.627192430002,73.71479628000088,53541.37604688001 2023-08-29,06:16:11.000,241,10978560,13885,0,1693289770,13118.627192430002,73.70069802000216,53541.39700824 2023-08-29,06:16:12.000,241,10978552,13285,0,1693289771,13118.613719809997,73.70069802000216,53541.34111128 2023-08-29,06:16:13.000,241,10978545,13445,0,1693289772,13118.633928739997,73.71479628000088,53541.36905976 2023-08-29,06:16:14.000,241,10978534,13205,0,1693289773,13118.633928739997,73.71479628000088,53541.40399536001 2023-08-29,06:16:15.000,241,10978561,13485,0,1693289774,13118.667610290002,73.6936488900028,53541.43893096 2023-08-29,06:16:16.000,241,10978535,13285,0,1693289775,13118.633928739997,73.7288945399996,53541.44591808 2023-08-29,06:16:17.000,241,10978602,13325,0,1693289776,13118.627192430002,73.68659976000345,53541.35508552001 2023-08-29,06:16:18.000,241,10978526,13685,0,1693289777,13118.613719809997,73.74299279999832,53541.383034000006 2023-08-29,06:16:19.000,241,10978556,13245,0,1693289778,13118.600247189992,73.73594366999896,53541.32713704001 2023-08-29,06:16:20.000,241,10978502,13365,0,1693289779,13118.633928739997,73.77118932000303,53541.40399536001 2023-08-29,06:16:21.000,241,10978569,13445,0,1693289780,13118.654137669997,73.7288945399996,53541.36905976 2023-08-29,06:16:22.000,241,10978537,13285,0,1693289781,13118.667610290002,73.70774715000152,53541.39700824 2023-08-29,06:16:23.000,241,10978544,13205,0,1693289782,13118.627192430002,73.71479628000088,53541.39700824 2023-08-29,06:16:24.000,241,10978577,13085,0,1693289783,13118.647401360002,73.74299279999832,53541.44591808 2023-08-29,06:16:25.000,241,10978570,13485,0,1693289784,13118.654137669997,73.72184541000024,53541.29220144 2023-08-29,06:16:26.000,241,10978573,13605,0,1693289785,13118.654137669997,73.73594366999896,53541.33412416001 2023-08-29,06:16:27.000,241,10978594,13445,0,1693289786,13118.640665049992,73.76414019000367,53541.30617568001 2023-08-29,06:16:28.000,241,10978540,13285,0,1693289787,13118.633928739997,73.75004192999768,53541.2782272 2023-08-29,06:16:29.000,241,10978576,13525,0,1693289788,13118.660873979992,73.74299279999832,53541.34111128 2023-08-29,06:16:30.000,241,10978528,13405,0,1693289789,13118.721500769992,73.73594366999896,53541.313162800005 2023-08-29,06:16:31.000,241,10978574,13445,0,1693289790,13118.768654940002,73.7288945399996,53541.383034000006 2023-08-29,06:16:32.000,241,10978547,13565,0,1693289791,13118.775391249997,73.74299279999832,53541.35508552001 2023-08-29,06:16:33.000,241,10978636,13405,0,1693289792,13118.741709699992,73.71479628000088,53541.29918856 2023-08-29,06:16:34.000,241,10978595,13085,0,1693289793,13118.721500769992,73.76414019000367,53541.29918856 2023-08-29,06:16:35.000,241,10978563,13165,0,1693289794,13118.748446010002,73.74299279999832,53541.39700824 2023-08-29,06:16:36.000,241,10978585,13285,0,1693289795,13118.761918629993,73.76414019000367,53541.37604688001 2023-08-29,06:16:37.000,241,10978571,13525,0,1693289796,13118.761918629993,73.75004192999768,53541.35508552001 2023-08-29,06:16:38.000,241,10978549,13525,0,1693289797,13118.782127559993,73.75709106000431,53541.40399536001 2023-08-29,06:16:39.000,241,10978551,13525,0,1693289798,13118.836018039998,73.79233671000111,53541.44591808 2023-08-29,06:16:40.000,241,10978465,13485,0,1693289799,13118.802336489993,73.77823845000239,53541.3480984 2023-08-29,06:16:41.000,241,10978550,13245,0,1693289800,13118.795600179998,73.75709106000431,53541.383034000006 2023-08-29,06:16:42.000,241,10978596,13405,0,1693289801,13118.802336489993,73.75709106000431,53541.41098248 2023-08-29,06:16:43.000,241,10978578,13085,0,1693289802,13118.761918629993,73.77823845000239,53541.33412416001 2023-08-29,06:16:44.000,241,10978535,13005,0,1693289803,13118.761918629993,73.78528758000175,53541.3480984 2023-08-29,06:16:45.000,241,10978552,13285,0,1693289804,13118.761918629993,73.79938584000047,53541.431943840005 2023-08-29,06:16:46.000,241,10978560,13245,0,1693289805,13118.856226969998,73.77823845000239,53541.431943840005 2023-08-29,06:16:47.000,241,10978599,13365,0,1693289806,13118.842754349993,73.76414019000367,53541.42495672001 2023-08-29,06:16:48.000,241,10978613,13565,0,1693289807,13118.795600179998,73.77118932000303,53541.37604688001 2023-08-29,06:16:49.000,241,10978557,13885,0,1693289808,13118.788863870002,73.76414019000367,53541.41098248 2023-08-29,06:16:50.000,241,10978605,13045,0,1693289809,13118.815809109998,73.76414019000367,53541.362072640004 2023-08-29,06:16:51.000,241,10978549,13205,0,1693289810,13118.883172209993,73.76414019000367,53541.39700824 2023-08-29,06:16:52.000,241,10978543,13525,0,1693289811,13118.809072800002,73.79233671000111,53541.37604688001 2023-08-29,06:16:53.000,241,10978533,13485,0,1693289812,13118.869699589988,73.79938584000047,53541.39700824 2023-08-29,06:16:54.000,241,10978564,13285,0,1693289813,13118.856226969998,73.78528758000175,53541.40399536001 2023-08-29,06:16:55.000,241,10978551,13485,0,1693289814,13118.883172209993,73.77823845000239,53541.39002112 2023-08-29,06:16:56.000,241,10978603,13565,0,1693289815,13118.842754349993,73.78528758000175,53541.33412416001 2023-08-29,06:16:57.000,241,10978515,13245,0,1693289816,13118.856226969998,73.77823845000239,53541.32014992 2023-08-29,06:16:58.000,241,10978530,13165,0,1693289817,13118.829281730003,73.79938584000047,53541.32014992 2023-08-29,06:16:59.000,241,10978522,13565,0,1693289818,13118.910117449988,73.79233671000111,53541.32713704001 2023-08-29,06:17:00.000,241,10978571,13605,0,1693289819,13118.916853759998,73.80643496999983,53541.35508552001 2023-08-29,06:17:01.000,241,10978554,13645,0,1693289820,13118.916853759998,73.81348409999919,53541.362072640004 2023-08-29,06:17:02.000,241,10978542,13445,0,1693289821,13118.916853759998,73.83463149000454,53541.3480984 2023-08-29,06:17:03.000,241,10978537,13525,0,1693289822,13118.937062689998,73.79938584000047,53541.33412416001 2023-08-29,06:17:04.000,241,10978591,13005,0,1693289823,13118.876435899998,73.79938584000047,53541.362072640004 2023-08-29,06:17:05.000,241,10978531,13525,0,1693289824,13118.889908519988,73.81348409999919,53541.362072640004 2023-08-29,06:17:06.000,241,10978510,13365,0,1693289825,13118.889908519988,73.8416806200039,53541.30617568001 2023-08-29,06:17:07.000,241,10978574,13205,0,1693289826,13118.889908519988,73.82053322999855,53541.36905976 2023-08-29,06:17:08.000,241,10978542,13445,0,1693289827,13118.856226969998,73.86987714000134,53541.30617568001 2023-08-29,06:17:09.000,241,10978581,13445,0,1693289828,13118.916853759998,73.8416806200039,53541.362072640004 2023-08-29,06:17:10.000,241,10978586,13285,0,1693289829,13118.957271619998,73.82053322999855,53541.42495672001 2023-08-29,06:17:11.000,241,10978565,13165,0,1693289830,13118.957271619998,73.83463149000454,53541.32014992 2023-08-29,06:17:12.000,241,10978521,13565,0,1693289831,13118.957271619998,73.8275823599979,53541.39700824 2023-08-29,06:17:13.000,241,10978515,13285,0,1693289832,13118.916853759998,73.8275823599979,53541.2782272 2023-08-29,06:17:14.000,241,10978601,13525,0,1693289833,13118.910117449988,73.86282801000198,53541.28521432001 2023-08-29,06:17:15.000,241,10978507,13245,0,1693289834,13118.977480549998,73.85577888000262,53541.32713704001 2023-08-29,06:17:16.000,241,10978500,13405,0,1693289835,13118.970744239989,73.86282801000198,53541.29918856 2023-08-29,06:17:17.000,241,10978574,13245,0,1693289836,13118.943798999993,73.88397540000005,53541.30617568001 2023-08-29,06:17:18.000,241,10978584,13365,0,1693289837,13118.937062689998,73.89102452999941,53541.30617568001 2023-08-29,06:17:19.000,241,10978575,13085,0,1693289838,13119.011162099989,73.9403684400022,53541.29220144 2023-08-29,06:17:20.000,241,10978524,13365,0,1693289839,13118.977480549998,73.90512278999813,53541.29220144 2023-08-29,06:17:21.000,241,10978560,13525,0,1693289840,13118.997689479998,73.90512278999813,53541.2782272 2023-08-29,06:17:22.000,241,10978560,13445,0,1693289841,13118.990953169989,73.88397540000005,53541.29918856 2023-08-29,06:17:23.000,241,10978514,13565,0,1693289842,13118.950535309988,73.86987714000134,53541.2782272 2023-08-29,06:17:24.000,241,10978546,13525,0,1693289843,13118.964007929993,73.89807365999877,53541.29220144 2023-08-29,06:17:25.000,241,10978549,13645,0,1693289844,13119.031371029989,73.88397540000005,53541.362072640004 2023-08-29,06:17:26.000,241,10978518,13125,0,1693289845,13119.024634719994,73.92627018000348,53541.3480984 2023-08-29,06:17:27.000,241,10978560,13325,0,1693289846,13119.017898409998,73.91922105000413,53541.32713704001 2023-08-29,06:17:28.000,241,10978553,13525,0,1693289847,13118.990953169989,73.91922105000413,53541.3480984 2023-08-29,06:17:29.000,241,10978569,13405,0,1693289848,13119.017898409998,73.91922105000413,53541.313162800005 2023-08-29,06:17:30.000,241,10978529,13245,0,1693289849,13119.078525199999,73.9403684400022,53541.35508552001 2023-08-29,06:17:31.000,241,10978567,13325,0,1693289850,13119.044843649994,73.92627018000348,53541.3480984 2023-08-29,06:17:32.000,241,10978540,13605,0,1693289851,13119.024634719994,73.93331931000284,53541.313162800005 2023-08-29,06:17:33.000,241,10978519,13205,0,1693289852,13119.058316269999,73.94741757000156,53541.34111128 2023-08-29,06:17:34.000,241,10978531,13085,0,1693289853,13119.118943059999,73.9403684400022,53541.383034000006 2023-08-29,06:17:35.000,241,10978555,13445,0,1693289854,13119.13241567999,73.9403684400022,53541.39700824 2023-08-29,06:17:36.000,241,10978574,13045,0,1693289855,13119.125679369994,73.9403684400022,53541.35508552001 2023-08-29,06:17:37.000,241,10978551,13405,0,1693289856,13119.031371029989,74.00381061000371,53541.30617568001 2023-08-29,06:17:38.000,241,10978599,13245,0,1693289857,13119.038107339999,73.94741757000156,53541.32713704001 2023-08-29,06:17:39.000,241,10978560,13365,0,1693289858,13119.078525199999,74.00381061000371,53541.29220144 2023-08-29,06:17:40.000,241,10978570,13405,0,1693289859,13119.098734129999,73.96856495999964,53541.37604688001 2023-08-29,06:17:41.000,241,10978569,13125,0,1693289860,13119.13241567999,73.98971234999772,53541.40399536001 2023-08-29,06:17:42.000,241,10978562,13565,0,1693289861,13119.13241567999,73.98971234999772,53541.36905976 2023-08-29,06:17:43.000,241,10978554,13285,0,1693289862,13119.11220674999,73.975614089999,53541.35508552001 2023-08-29,06:17:44.000,241,10978555,13205,0,1693289863,13119.125679369994,73.98266321999836,53541.45989232 2023-08-29,06:17:45.000,241,10978551,13365,0,1693289864,13119.105470439994,73.98971234999772,53541.39700824 2023-08-29,06:17:46.000,241,10978579,13285,0,1693289865,13119.105470439994,73.975614089999,53541.431943840005 2023-08-29,06:17:47.000,241,10978551,13405,0,1693289866,13119.098734129999,73.98266321999836,53541.4179696 2023-08-29,06:17:48.000,241,10978552,13285,0,1693289867,13119.118943059999,74.01085974000307,53541.40399536001 2023-08-29,06:17:49.000,241,10978568,12925,0,1693289868,13119.17283353999,73.96856495999964,53541.480853680005 2023-08-29,06:17:50.000,241,10978555,13445,0,1693289869,13119.159360919999,73.99676148000435,53541.46687944 2023-08-29,06:17:51.000,241,10978595,13285,0,1693289870,13119.19304246999,74.00381061000371,53541.46687944 2023-08-29,06:17:52.000,241,10978538,13205,0,1693289871,13119.17956985,73.96856495999964,53541.46687944 2023-08-29,06:17:53.000,241,10978575,13525,0,1693289872,13119.125679369994,74.00381061000371,53541.431943840005 2023-08-29,06:17:54.000,241,10978554,13325,0,1693289873,13119.11220674999,74.01085974000307,53541.42495672001 2023-08-29,06:17:55.000,241,10978589,13205,0,1693289874,13119.19304246999,73.99676148000435,53541.44591808 2023-08-29,06:17:56.000,241,10978587,13445,0,1693289875,13119.19304246999,73.98266321999836,53541.42495672001 2023-08-29,06:17:57.000,241,10978553,13245,0,1693289876,13119.19304246999,74.00381061000371,53541.44591808 2023-08-29,06:17:58.000,241,10978539,13765,0,1693289877,13119.206515089994,74.00381061000371,53541.480853680005 2023-08-29,06:17:59.000,241,10978556,13205,0,1693289878,13119.23346032999,74.01790887000243,53541.50181504001 2023-08-29,06:18:00.000,241,10978566,13445,0,1693289879,13119.24019664,74.0390562600005,53541.50181504001 2023-08-29,06:18:01.000,241,10978561,13165,0,1693289880,13119.26040557,74.03200713000115,53541.47386656001 2023-08-29,06:18:02.000,241,10978534,13285,0,1693289881,13119.267141879995,74.0390562600005,53541.43893096 2023-08-29,06:18:03.000,241,10978573,13605,0,1693289882,13119.206515089994,74.04610538999987,53541.33412416001 2023-08-29,06:18:04.000,241,10978539,13405,0,1693289883,13119.23346032999,74.02495800000179,53541.39002112 2023-08-29,06:18:05.000,241,10978578,13605,0,1693289884,13119.27387818999,74.03200713000115,53541.47386656001 2023-08-29,06:18:06.000,241,10978569,13245,0,1693289885,13119.30082343,74.04610538999987,53541.4878408 2023-08-29,06:18:07.000,241,10978568,13765,0,1693289886,13119.29408711999,74.01790887000243,53541.480853680005 2023-08-29,06:18:08.000,241,10978601,13405,0,1693289887,13119.29408711999,73.99676148000435,53541.480853680005 2023-08-29,06:18:09.000,241,10978583,13605,0,1693289888,13119.246932949995,74.05315451999923,53541.39002112 2023-08-29,06:18:10.000,241,10978565,13365,0,1693289889,13119.267141879995,74.03200713000115,53541.4179696 2023-08-29,06:18:11.000,241,10978576,13565,0,1693289890,13119.31429604999,74.05315451999923,53541.45290520001 2023-08-29,06:18:12.000,241,10978540,13285,0,1693289891,13119.2806145,74.05315451999923,53541.46687944 2023-08-29,06:18:13.000,241,10978560,13285,0,1693289892,13119.32103236,74.0390562600005,53541.557712 2023-08-29,06:18:14.000,241,10978563,13165,0,1693289893,13119.368186529995,74.06020364999858,53541.59264760001 2023-08-29,06:18:15.000,241,10978565,13405,0,1693289894,13119.42207701,74.06020364999858,53541.557712 2023-08-29,06:18:16.000,241,10978548,13325,0,1693289895,13119.37492283999,74.05315451999923,53541.51578928 2023-08-29,06:18:17.000,241,10978580,13405,0,1693289896,13119.347977599995,74.0884001700033,53541.46687944 2023-08-29,06:18:18.000,241,10978564,13365,0,1693289897,13119.31429604999,74.06020364999858,53541.4878408 2023-08-29,06:18:19.000,241,10978571,13765,0,1693289898,13119.408604389995,74.0884001700033,53541.54373776001 2023-08-29,06:18:20.000,241,10978603,13525,0,1693289899,13119.388395459995,74.05315451999923,53541.529763520004 2023-08-29,06:18:21.000,241,10978559,13525,0,1693289900,13119.449022249995,74.03200713000115,53541.62059608001 2023-08-29,06:18:22.000,241,10978618,13445,0,1693289901,13119.42207701,74.06020364999858,53541.58566048 2023-08-29,06:18:23.000,241,10978489,13365,0,1693289902,13119.39513176999,74.04610538999987,53541.50880216 2023-08-29,06:18:24.000,241,10978581,13605,0,1693289903,13119.43554962999,74.08135104000394,53541.550724880006 2023-08-29,06:18:25.000,241,10978551,13445,0,1693289904,13119.46249487,74.03200713000115,53541.51578928 2023-08-29,06:18:26.000,241,10978552,13445,0,1693289905,13119.44228594,74.06725277999794,53541.56469912 2023-08-29,06:18:27.000,241,10978569,13565,0,1693289906,13119.408604389995,74.05315451999923,53541.529763520004 2023-08-29,06:18:28.000,241,10978541,13365,0,1693289907,13119.388395459995,74.04610538999987,53541.529763520004 2023-08-29,06:18:29.000,241,10978560,13445,0,1693289908,13119.529857969996,74.06725277999794,53541.59264760001 2023-08-29,06:18:30.000,241,10978515,13485,0,1693289909,13119.529857969996,74.06020364999858,53541.59264760001 2023-08-29,06:18:31.000,241,10978598,13445,0,1693289910,13119.52312166,74.04610538999987,53541.59264760001 2023-08-29,06:18:32.000,241,10978558,13405,0,1693289911,13119.52312166,74.0884001700033,53541.57168624001 2023-08-29,06:18:33.000,241,10978578,13125,0,1693289912,13119.52312166,74.05315451999923,53541.58566048 2023-08-29,06:18:34.000,241,10978570,13445,0,1693289913,13119.529857969996,74.06725277999794,53541.54373776001 2023-08-29,06:18:35.000,241,10978555,13685,0,1693289914,13119.50291273,74.0884001700033,53541.4878408 2023-08-29,06:18:36.000,241,10978550,13445,0,1693289915,13119.54333059,74.0884001700033,53541.60662184 2023-08-29,06:18:37.000,241,10978569,13445,0,1693289916,13119.577012139991,74.06725277999794,53541.58566048 2023-08-29,06:18:38.000,241,10978576,13365,0,1693289917,13119.529857969996,74.10249843000202,53541.557712 2023-08-29,06:18:39.000,241,10978595,13325,0,1693289918,13119.54333059,74.08135104000394,53541.529763520004 2023-08-29,06:18:40.000,241,10978572,13685,0,1693289919,13119.590484759996,74.0884001700033,53541.57867336 2023-08-29,06:18:41.000,241,10978577,13485,0,1693289920,13119.577012139991,74.10954756000137,53541.557712 2023-08-29,06:18:42.000,241,10978544,13325,0,1693289921,13119.577012139991,74.07430191000458,53541.61360896 2023-08-29,06:18:43.000,241,10978566,12965,0,1693289922,13119.60395738,74.0884001700033,53541.557712 2023-08-29,06:18:44.000,241,10978538,13525,0,1693289923,13119.597221069991,74.11659669000073,53541.599634720005 2023-08-29,06:18:45.000,241,10978548,13405,0,1693289924,13119.62416631,74.11659669000073,53541.599634720005 2023-08-29,06:18:46.000,241,10978534,13445,0,1693289925,13119.637638929991,74.13069494999945,53541.648544560005 2023-08-29,06:18:47.000,241,10978557,12965,0,1693289926,13119.637638929991,74.13774407999881,53541.57867336 2023-08-29,06:18:48.000,241,10978583,13485,0,1693289927,13119.62416631,74.14479320999817,53541.56469912 2023-08-29,06:18:49.000,241,10978588,13125,0,1693289928,13119.644375240001,74.07430191000458,53541.56469912 2023-08-29,06:18:50.000,241,10978546,13045,0,1693289929,13119.644375240001,74.08135104000394,53541.59264760001 2023-08-29,06:18:51.000,241,10978514,13365,0,1693289930,13119.651111549996,74.11659669000073,53541.57168624001 2023-08-29,06:18:52.000,241,10978547,13405,0,1693289931,13119.60395738,74.11659669000073,53541.52277640001 2023-08-29,06:18:53.000,241,10978572,13285,0,1693289932,13119.637638929991,74.10249843000202,53541.53675064 2023-08-29,06:18:54.000,241,10978533,13165,0,1693289933,13119.678056789991,74.10954756000137,53541.64155744001 2023-08-29,06:18:55.000,241,10978565,13485,0,1693289934,13119.705002030001,74.12364582000009,53541.62059608001 2023-08-29,06:18:56.000,241,10978609,13365,0,1693289935,13119.711738339996,74.10954756000137,53541.61360896 2023-08-29,06:18:57.000,241,10978609,13165,0,1693289936,13119.651111549996,74.10249843000202,53541.56469912 2023-08-29,06:18:58.000,241,10978598,13445,0,1693289937,13119.651111549996,74.14479320999817,53541.58566048 2023-08-29,06:18:59.000,241,10978586,13325,0,1693289938,13119.705002030001,74.13069494999945,53541.59264760001 2023-08-29,06:19:00.000,241,10978527,13325,0,1693289939,13119.725210960001,74.12364582000009,53541.65553168 2023-08-29,06:19:01.000,241,10978522,13445,0,1693289940,13119.684793100001,74.11659669000073,53541.63457032 2023-08-29,06:19:02.000,241,10978600,13445,0,1693289941,13119.731947269996,74.10954756000137,53541.64155744001 2023-08-29,06:19:03.000,241,10978560,13565,0,1693289942,13119.705002030001,74.10954756000137,53541.57168624001 2023-08-29,06:19:04.000,241,10978619,13125,0,1693289943,13119.745419890001,74.09544930000266,53541.67649304 2023-08-29,06:19:05.000,241,10978583,13525,0,1693289944,13119.705002030001,74.12364582000009,53541.66950592001 2023-08-29,06:19:06.000,241,10978559,13405,0,1693289945,13119.779101439992,74.13069494999945,53541.63457032 2023-08-29,06:19:07.000,241,10978565,13405,0,1693289946,13119.731947269996,74.10954756000137,53541.599634720005 2023-08-29,06:19:08.000,241,10978602,13525,0,1693289947,13119.705002030001,74.11659669000073,53541.550724880006 2023-08-29,06:19:09.000,241,10978552,13285,0,1693289948,13119.785837750002,74.11659669000073,53541.71142864001 2023-08-29,06:19:10.000,241,10978578,13765,0,1693289949,13119.819519299992,74.0884001700033,53541.68348016 2023-08-29,06:19:11.000,241,10978543,13405,0,1693289950,13119.826255610002,74.09544930000266,53541.66251880001 2023-08-29,06:19:12.000,241,10978614,13445,0,1693289951,13119.779101439992,74.10249843000202,53541.66251880001 2023-08-29,06:19:13.000,241,10978585,13085,0,1693289952,13119.772365129997,74.12364582000009,53541.60662184 2023-08-29,06:19:14.000,241,10978595,13245,0,1693289953,13119.772365129997,74.0884001700033,53541.62059608001 2023-08-29,06:19:15.000,241,10978592,13205,0,1693289954,13119.779101439992,74.10249843000202,53541.648544560005 2023-08-29,06:19:16.000,241,10978616,13525,0,1693289955,13119.819519299992,74.10249843000202,53541.62059608001 2023-08-29,06:19:17.000,241,10978555,13205,0,1693289956,13119.846464540002,74.06020364999858,53541.67649304 2023-08-29,06:19:18.000,241,10978541,13405,0,1693289957,13119.799310369992,74.06725277999794,53541.66950592001 2023-08-29,06:19:19.000,241,10978572,13325,0,1693289958,13119.853200849997,74.0884001700033,53541.66251880001 2023-08-29,06:19:20.000,241,10978617,13205,0,1693289959,13119.859937159992,74.06725277999794,53541.648544560005 2023-08-29,06:19:21.000,241,10978592,13165,0,1693289960,13119.859937159992,74.07430191000458,53541.66950592001 2023-08-29,06:19:22.000,241,10978529,13125,0,1693289961,13119.859937159992,74.10954756000137,53541.66950592001 2023-08-29,06:19:23.000,241,10978573,13605,0,1693289962,13119.859937159992,74.10249843000202,53541.68348016 2023-08-29,06:19:24.000,241,10978544,13365,0,1693289963,13119.886882400002,74.0884001700033,53541.62059608001 2023-08-29,06:19:25.000,241,10978558,13285,0,1693289964,13119.927300260002,74.0884001700033,53541.718415760006 2023-08-29,06:19:26.000,241,10978565,13365,0,1693289965,13119.940772879992,74.08135104000394,53541.73937712001 2023-08-29,06:19:27.000,241,10978607,13245,0,1693289966,13119.967718120002,74.10249843000202,53541.71142864001 2023-08-29,06:19:28.000,241,10978551,13605,0,1693289967,13119.927300260002,74.0884001700033,53541.66950592001 2023-08-29,06:19:29.000,241,10978587,13405,0,1693289968,13119.907091330002,74.12364582000009,53541.66950592001 2023-08-29,06:19:30.000,241,10978594,13605,0,1693289969,13119.934036569997,74.11659669000073,53541.66251880001 2023-08-29,06:19:31.000,241,10978580,13485,0,1693289970,13119.947509190002,74.10249843000202,53541.66950592001 2023-08-29,06:19:32.000,241,10978567,13085,0,1693289971,13119.947509190002,74.10954756000137,53541.648544560005 2023-08-29,06:19:33.000,241,10978541,13325,0,1693289972,13119.954245499997,74.09544930000266,53541.66950592001 2023-08-29,06:19:34.000,241,10978587,13525,0,1693289973,13120.028344910002,74.06020364999858,53541.72540288 2023-08-29,06:19:35.000,241,10978534,13285,0,1693289974,13120.014872289998,74.10954756000137,53541.718415760006 2023-08-29,06:19:36.000,241,10978589,13445,0,1693289975,13120.008135980002,74.09544930000266,53541.70444152 2023-08-29,06:19:37.000,241,10978544,13285,0,1693289976,13119.967718120002,74.06020364999858,53541.66251880001 2023-08-29,06:19:38.000,241,10978581,13405,0,1693289977,13120.008135980002,74.08135104000394,53541.65553168 2023-08-29,06:19:39.000,241,10978521,13365,0,1693289978,13120.041817529993,74.0884001700033,53541.73937712001 2023-08-29,06:19:40.000,241,10978585,13445,0,1693289979,13120.068762770003,74.08135104000394,53541.75335136 2023-08-29,06:19:41.000,241,10978594,13405,0,1693289980,13120.095708009998,74.06725277999794,53541.75335136 2023-08-29,06:19:42.000,241,10978609,13645,0,1693289981,13120.102444319993,74.07430191000458,53541.73937712001 2023-08-29,06:19:43.000,241,10978559,13405,0,1693289982,13120.048553840003,74.04610538999987,53541.72540288 2023-08-29,06:19:44.000,241,10978583,13285,0,1693289983,13120.095708009998,74.04610538999987,53541.73239 2023-08-29,06:19:45.000,241,10978580,13445,0,1693289984,13120.088971699988,74.05315451999923,53541.72540288 2023-08-29,06:19:46.000,241,10978535,13285,0,1693289985,13120.095708009998,74.04610538999987,53541.8022612 2023-08-29,06:19:47.000,241,10978544,13205,0,1693289986,13120.055290149998,74.02495800000179,53541.77431272 2023-08-29,06:19:48.000,241,10978555,13325,0,1693289987,13120.075499079998,74.02495800000179,53541.73937712001 2023-08-29,06:19:49.000,241,10978570,13285,0,1693289988,13120.115916939998,74.04610538999987,53541.75335136 2023-08-29,06:19:50.000,241,10978539,13605,0,1693289989,13120.129389559988,74.03200713000115,53541.8022612 2023-08-29,06:19:51.000,241,10978587,13245,0,1693289990,13120.115916939998,74.06020364999858,53541.78828696001 2023-08-29,06:19:52.000,241,10978603,13565,0,1693289991,13120.095708009998,74.08135104000394,53541.77431272 2023-08-29,06:19:53.000,241,10978563,13165,0,1693289992,13120.035081219998,74.06020364999858,53541.76033848001 2023-08-29,06:19:54.000,241,10978595,13525,0,1693289993,13120.068762770003,74.07430191000458,53541.73937712001 2023-08-29,06:19:55.000,241,10978555,13525,0,1693289994,13120.095708009998,74.06020364999858,53541.78129984 2023-08-29,06:19:56.000,241,10978581,13485,0,1693289995,13120.088971699988,74.0884001700033,53541.78129984 2023-08-29,06:19:57.000,241,10978576,13285,0,1693289996,13120.075499079998,74.0390562600005,53541.767325600005 2023-08-29,06:19:58.000,241,10978543,13765,0,1693289997,13120.075499079998,74.05315451999923,53541.77431272 2023-08-29,06:19:59.000,241,10978601,13445,0,1693289998,13120.156334799998,74.05315451999923,53541.865145280004 2023-08-29,06:20:00.000,241,10978561,13285,0,1693289999,13120.082235389993,74.04610538999987,53541.72540288 2023-08-29,06:20:01.000,241,10978547,13005,0,1693290000,13120.055290149998,74.04610538999987,53541.78129984 2023-08-29,06:20:02.000,241,10978564,13925,0,1693290001,13120.102444319993,74.05315451999923,53541.74636424 2023-08-29,06:20:03.000,241,10978556,13445,0,1693290002,13120.062026459993,74.04610538999987,53541.718415760006 2023-08-29,06:20:04.000,241,10978597,13605,0,1693290003,13120.062026459993,74.08135104000394,53541.70444152 2023-08-29,06:20:05.000,241,10978597,13245,0,1693290004,13120.102444319993,74.03200713000115,53541.82322256 2023-08-29,06:20:06.000,241,10978568,13365,0,1693290005,13120.149598489988,74.0390562600005,53541.816235440005 2023-08-29,06:20:07.000,241,10978617,13485,0,1693290006,13120.109180629988,74.0390562600005,53541.8022612 2023-08-29,06:20:08.000,241,10978535,13405,0,1693290007,13120.088971699988,74.01790887000243,53541.73239 2023-08-29,06:20:09.000,241,10978606,13205,0,1693290008,13120.095708009998,74.05315451999923,53541.71142864001 2023-08-29,06:20:10.000,241,10978571,13445,0,1693290009,13120.109180629988,74.06725277999794,53541.75335136 2023-08-29,06:20:11.000,241,10978566,13365,0,1693290010,13120.088971699988,74.05315451999923,53541.73937712001 2023-08-29,06:20:12.000,241,10978534,13245,0,1693290011,13120.048553840003,74.06725277999794,53541.69046728001 2023-08-29,06:20:13.000,241,10978551,13485,0,1693290012,13120.122653249993,74.05315451999923,53541.71142864001 2023-08-29,06:20:14.000,241,10978609,13445,0,1693290013,13120.129389559988,74.03200713000115,53541.76033848001 2023-08-29,06:20:15.000,241,10978572,13485,0,1693290014,13120.082235389993,74.01085974000307,53541.73239 2023-08-29,06:20:16.000,241,10978597,13245,0,1693290015,13120.095708009998,74.03200713000115,53541.79527408 2023-08-29,06:20:17.000,241,10978565,13245,0,1693290016,13120.041817529993,74.01790887000243,53541.73937712001 2023-08-29,06:20:18.000,241,10978580,13485,0,1693290017,13120.068762770003,74.04610538999987,53541.68348016 2023-08-29,06:20:19.000,241,10978568,13325,0,1693290018,13120.088971699988,74.03200713000115,53541.73239 2023-08-29,06:20:20.000,241,10978590,13525,0,1693290019,13120.115916939998,74.02495800000179,53541.767325600005 2023-08-29,06:20:21.000,241,10978554,13205,0,1693290020,13120.075499079998,73.99676148000435,53541.76033848001 2023-08-29,06:20:22.000,241,10978577,13445,0,1693290021,13120.082235389993,74.01085974000307,53541.78828696001 2023-08-29,06:20:23.000,241,10978601,13605,0,1693290022,13120.035081219998,74.01790887000243,53541.71142864001 2023-08-29,06:20:24.000,241,10978564,13525,0,1693290023,13120.115916939998,74.02495800000179,53541.73937712001 2023-08-29,06:20:25.000,241,10978586,13325,0,1693290024,13120.109180629988,73.98971234999772,53541.74636424 2023-08-29,06:20:26.000,241,10978577,13525,0,1693290025,13120.095708009998,73.98266321999836,53541.76033848001 2023-08-29,06:20:27.000,241,10978537,13405,0,1693290026,13120.062026459993,73.96856495999964,53541.718415760006 2023-08-29,06:20:28.000,241,10978578,13285,0,1693290027,13120.068762770003,73.98971234999772,53541.68348016 2023-08-29,06:20:29.000,241,10978588,13325,0,1693290028,13120.109180629988,73.91922105000413,53541.79527408 2023-08-29,06:20:30.000,241,10978558,13245,0,1693290029,13120.109180629988,73.975614089999,53541.76033848001 2023-08-29,06:20:31.000,241,10978567,13605,0,1693290030,13120.095708009998,73.96856495999964,53541.76033848001 2023-08-29,06:20:32.000,241,10978546,13405,0,1693290031,13120.055290149998,73.94741757000156,53541.69046728001 2023-08-29,06:20:33.000,241,10978530,13125,0,1693290032,13120.041817529993,73.94741757000156,53541.64155744001 2023-08-29,06:20:34.000,241,10978584,13365,0,1693290033,13120.095708009998,73.96856495999964,53541.69046728001 2023-08-29,06:20:35.000,241,10978569,13125,0,1693290034,13120.136125869998,73.9403684400022,53541.697454400004 2023-08-29,06:20:36.000,241,10978568,13405,0,1693290035,13120.102444319993,73.92627018000348,53541.72540288 2023-08-29,06:20:37.000,241,10978581,13525,0,1693290036,13120.115916939998,73.95446670000092,53541.74636424 2023-08-29,06:20:38.000,241,10978607,13245,0,1693290037,13120.115916939998,73.94741757000156,53541.73937712001 2023-08-29,06:20:39.000,241,10978581,13365,0,1693290038,13120.115916939998,73.92627018000348,53541.84418392 2023-08-29,06:20:40.000,241,10978579,13445,0,1693290039,13120.149598489988,73.96856495999964,53541.80924832001 2023-08-29,06:20:41.000,241,10978555,13525,0,1693290040,13120.109180629988,73.9403684400022,53541.76033848001 2023-08-29,06:20:42.000,241,10978580,12965,0,1693290041,13120.062026459993,73.94741757000156,53541.71142864001 2023-08-29,06:20:43.000,241,10978603,13445,0,1693290042,13120.062026459993,73.91217192000477,53541.73937712001 2023-08-29,06:20:44.000,241,10978543,13485,0,1693290043,13120.095708009998,73.95446670000092,53541.75335136 2023-08-29,06:20:45.000,241,10978607,13245,0,1693290044,13120.129389559988,73.91922105000413,53541.76033848001 2023-08-29,06:20:46.000,241,10978542,13325,0,1693290045,13120.142862179993,73.90512278999813,53541.76033848001 2023-08-29,06:20:47.000,241,10978610,13205,0,1693290046,13120.115916939998,73.88397540000005,53541.73937712001 2023-08-29,06:20:48.000,241,10978520,13765,0,1693290047,13120.156334799998,73.89807365999877,53541.74636424 2023-08-29,06:20:49.000,241,10978567,13285,0,1693290048,13120.122653249993,73.89102452999941,53541.77431272 2023-08-29,06:20:50.000,241,10978583,13485,0,1693290049,13120.136125869998,73.8769262700007,53541.8022612 2023-08-29,06:20:51.000,241,10978534,13485,0,1693290050,13120.156334799998,73.86282801000198,53541.77431272 2023-08-29,06:20:52.000,241,10978521,13325,0,1693290051,13120.115916939998,73.90512278999813,53541.75335136 2023-08-29,06:20:53.000,241,10978566,13165,0,1693290052,13120.129389559988,73.81348409999919,53541.75335136 2023-08-29,06:20:54.000,241,10978583,13445,0,1693290053,13120.163071109993,73.83463149000454,53541.816235440005 2023-08-29,06:20:55.000,241,10978557,13365,0,1693290054,13120.169807419989,73.85577888000262,53541.816235440005 2023-08-29,06:20:56.000,241,10978521,13325,0,1693290055,13120.142862179993,73.82053322999855,53541.76033848001 2023-08-29,06:20:57.000,241,10978593,13525,0,1693290056,13120.122653249993,73.84872975000326,53541.73239 2023-08-29,06:20:58.000,241,10978574,13325,0,1693290057,13120.115916939998,73.83463149000454,53541.73239 2023-08-29,06:20:59.000,241,10978606,13325,0,1693290058,13120.183280039993,73.83463149000454,53541.82322256 2023-08-29,06:21:00.000,241,10978577,13565,0,1693290059,13120.156334799998,73.83463149000454,53541.78828696001 2023-08-29,06:21:01.000,241,10978563,13325,0,1693290060,13120.169807419989,73.84872975000326,53541.82322256 2023-08-29,06:21:02.000,241,10978542,13285,0,1693290061,13120.183280039993,73.8416806200039,53541.78129984 2023-08-29,06:21:03.000,241,10978557,13205,0,1693290062,13120.149598489988,73.83463149000454,53541.80924832001 2023-08-29,06:21:04.000,241,10978565,13405,0,1693290063,13120.196752659998,73.79233671000111,53541.80924832001 2023-08-29,06:21:05.000,241,10978567,13445,0,1693290064,13120.190016349989,73.77823845000239,53541.77431272 2023-08-29,06:21:06.000,241,10978557,13605,0,1693290065,13120.203488969993,73.83463149000454,53541.74636424 2023-08-29,06:21:07.000,241,10978528,13285,0,1693290066,13120.142862179993,73.78528758000175,53541.718415760006 2023-08-29,06:21:08.000,241,10978608,13005,0,1693290067,13120.136125869998,73.77118932000303,53541.70444152 2023-08-29,06:21:09.000,241,10978564,13285,0,1693290068,13120.237170519998,73.75004192999768,53541.77431272 2023-08-29,06:21:10.000,241,10978524,13445,0,1693290069,13120.183280039993,73.81348409999919,53541.718415760006 2023-08-29,06:21:11.000,241,10978587,13245,0,1693290070,13120.210225279989,73.78528758000175,53541.77431272 2023-08-29,06:21:12.000,241,10978562,13085,0,1693290071,13120.183280039993,73.81348409999919,53541.718415760006 2023-08-29,06:21:13.000,241,10978579,13365,0,1693290072,13120.163071109993,73.81348409999919,53541.718415760006 2023-08-29,06:21:14.000,241,10978562,13085,0,1693290073,13120.156334799998,73.8275823599979,53541.68348016 2023-08-29,06:21:15.000,241,10978546,13565,0,1693290074,13120.210225279989,73.78528758000175,53541.70444152 2023-08-29,06:21:16.000,241,10978577,13325,0,1693290075,13120.190016349989,73.80643496999983,53541.71142864001 2023-08-29,06:21:17.000,241,10978553,13525,0,1693290076,13120.210225279989,73.79233671000111,53541.72540288 2023-08-29,06:21:18.000,241,10978551,13205,0,1693290077,13120.176543729998,73.81348409999919,53541.697454400004 2023-08-29,06:21:19.000,241,10978609,13405,0,1693290078,13120.250643139989,73.81348409999919,53541.73937712001 2023-08-29,06:21:20.000,241,10978545,13325,0,1693290079,13120.250643139989,73.76414019000367,53541.71142864001 2023-08-29,06:21:21.000,241,10978547,13645,0,1693290080,13120.216961589998,73.76414019000367,53541.73937712001 2023-08-29,06:21:22.000,241,10978594,13405,0,1693290081,13120.237170519998,73.82053322999855,53541.70444152 2023-08-29,06:21:23.000,241,10978594,13245,0,1693290082,13120.183280039993,73.79233671000111,53541.64155744001 2023-08-29,06:21:24.000,241,10978575,13405,0,1693290083,13120.190016349989,73.81348409999919,53541.61360896 2023-08-29,06:21:25.000,241,10978591,13405,0,1693290084,13120.264115759994,73.79938584000047,53541.73937712001 2023-08-29,06:21:26.000,241,10978582,13285,0,1693290085,13120.277588379999,73.80643496999983,53541.74636424 2023-08-29,06:21:27.000,241,10978547,13405,0,1693290086,13120.284324689994,73.81348409999919,53541.72540288 2023-08-29,06:21:28.000,241,10978583,13405,0,1693290087,13120.230434209989,73.81348409999919,53541.64155744001 2023-08-29,06:21:29.000,241,10978590,13445,0,1693290088,13120.277588379999,73.79938584000047,53541.73239 2023-08-29,06:21:30.000,241,10978568,13565,0,1693290089,13120.284324689994,73.80643496999983,53541.72540288 2023-08-29,06:21:31.000,241,10978548,13405,0,1693290090,13120.297797309999,73.80643496999983,53541.718415760006 2023-08-29,06:21:32.000,241,10978556,13445,0,1693290091,13120.250643139989,73.81348409999919,53541.68348016 2023-08-29,06:21:33.000,241,10978532,13405,0,1693290092,13120.318006239999,73.79938584000047,53541.72540288 2023-08-29,06:21:34.000,241,10978566,13205,0,1693290093,13120.378633029999,73.80643496999983,53541.78828696001 2023-08-29,06:21:35.000,241,10978556,13405,0,1693290094,13120.35168778999,73.81348409999919,53541.697454400004 2023-08-29,06:21:36.000,241,10978566,13485,0,1693290095,13120.365160409994,73.80643496999983,53541.718415760006 2023-08-29,06:21:37.000,241,10978554,12965,0,1693290096,13120.33147885999,73.79233671000111,53541.60662184 2023-08-29,06:21:38.000,241,10978584,13485,0,1693290097,13120.344951479994,73.82053322999855,53541.64155744001 2023-08-29,06:21:39.000,241,10978540,13405,0,1693290098,13120.39210564999,73.81348409999919,53541.67649304 2023-08-29,06:21:40.000,241,10978605,13765,0,1693290099,13120.385369339994,73.81348409999919,53541.73937712001 2023-08-29,06:21:41.000,241,10978595,13165,0,1693290100,13120.47294136999,73.83463149000454,53541.77431272 2023-08-29,06:21:42.000,241,10978550,13525,0,1693290101,13120.43252350999,73.80643496999983,53541.74636424 2023-08-29,06:21:43.000,241,10978562,13405,0,1693290102,13120.445996129994,73.79938584000047,53541.69046728001 2023-08-29,06:21:44.000,241,10978597,13605,0,1693290103,13120.45273243999,73.83463149000454,53541.72540288 2023-08-29,06:21:45.000,241,10978553,13565,0,1693290104,13120.45946875,73.82053322999855,53541.73239 2023-08-29,06:21:46.000,241,10978527,13445,0,1693290105,13120.45273243999,73.82053322999855,53541.74636424 2023-08-29,06:21:47.000,241,10978598,13325,0,1693290106,13120.45273243999,73.83463149000454,53541.697454400004 2023-08-29,06:21:48.000,241,10978574,13165,0,1693290107,13120.466205059995,73.82053322999855,53541.66251880001 2023-08-29,06:21:49.000,241,10978562,13325,0,1693290108,13120.52009554,73.77118932000303,53541.74636424 2023-08-29,06:21:50.000,241,10978567,13525,0,1693290109,13120.526831849995,73.82053322999855,53541.76033848001 2023-08-29,06:21:51.000,241,10978580,13405,0,1693290110,13120.53356815999,73.78528758000175,53541.77431272 2023-08-29,06:21:52.000,241,10978570,13405,0,1693290111,13120.526831849995,73.82053322999855,53541.76033848001 2023-08-29,06:21:53.000,241,10978592,13245,0,1693290112,13120.486413989995,73.79233671000111,53541.71142864001 2023-08-29,06:21:54.000,241,10978538,13205,0,1693290113,13120.466205059995,73.81348409999919,53541.66950592001 2023-08-29,06:21:55.000,241,10978550,13565,0,1693290114,13120.567249709995,73.80643496999983,53541.75335136 2023-08-29,06:21:56.000,241,10978537,13405,0,1693290115,13120.51335922999,73.83463149000454,53541.73937712001 2023-08-29,06:21:57.000,241,10978532,13565,0,1693290116,13120.52009554,73.83463149000454,53541.71142864001 2023-08-29,06:21:58.000,241,10978592,13565,0,1693290117,13120.51335922999,73.81348409999919,53541.73937712001 2023-08-29,06:21:59.000,241,10978567,13605,0,1693290118,13120.55377708999,73.8275823599979,53541.69046728001 2023-08-29,06:22:00.000,241,10978584,13525,0,1693290119,13120.567249709995,73.84872975000326,53541.767325600005 2023-08-29,06:22:01.000,241,10978563,13165,0,1693290120,13120.61440387999,73.82053322999855,53541.767325600005 2023-08-29,06:22:02.000,241,10978538,13405,0,1693290121,13120.57398601999,73.82053322999855,53541.78828696001 2023-08-29,06:22:03.000,241,10978563,13325,0,1693290122,13120.58072233,73.80643496999983,53541.73239 2023-08-29,06:22:04.000,241,10978576,13245,0,1693290123,13120.547040779995,73.85577888000262,53541.69046728001 2023-08-29,06:22:05.000,241,10978576,13645,0,1693290124,13120.59419494999,73.81348409999919,53541.75335136 2023-08-29,06:22:06.000,241,10978557,13325,0,1693290125,13120.587458639995,73.84872975000326,53541.82322256 2023-08-29,06:22:07.000,241,10978581,13325,0,1693290126,13120.61440387999,73.84872975000326,53541.718415760006 2023-08-29,06:22:08.000,241,10978586,13405,0,1693290127,13120.53356815999,73.86987714000134,53541.72540288 2023-08-29,06:22:09.000,241,10978568,13165,0,1693290128,13120.57398601999,73.86987714000134,53541.72540288 2023-08-29,06:22:10.000,241,10978590,13285,0,1693290129,13120.55377708999,73.86282801000198,53541.75335136 2023-08-29,06:22:11.000,241,10978558,13365,0,1693290130,13120.58072233,73.83463149000454,53541.77431272 2023-08-29,06:22:12.000,241,10978587,13125,0,1693290131,13120.55377708999,73.83463149000454,53541.69046728001 2023-08-29,06:22:13.000,241,10978597,13605,0,1693290132,13120.58072233,73.85577888000262,53541.74636424 2023-08-29,06:22:14.000,241,10978566,13245,0,1693290133,13120.54030447,73.83463149000454,53541.67649304 2023-08-29,06:22:15.000,241,10978546,13205,0,1693290134,13120.587458639995,73.8416806200039,53541.718415760006 2023-08-29,06:22:16.000,241,10978563,13685,0,1693290135,13120.57398601999,73.83463149000454,53541.74636424 2023-08-29,06:22:17.000,241,10978540,13605,0,1693290136,13120.61440387999,73.8416806200039,53541.77431272 2023-08-29,06:22:18.000,241,10978571,13445,0,1693290137,13120.587458639995,73.85577888000262,53541.697454400004 2023-08-29,06:22:19.000,241,10978566,13605,0,1693290138,13120.567249709995,73.84872975000326,53541.697454400004 2023-08-29,06:22:20.000,241,10978554,13365,0,1693290139,13120.57398601999,73.85577888000262,53541.75335136 2023-08-29,06:22:21.000,241,10978581,13085,0,1693290140,13120.63461280999,73.86282801000198,53541.78129984 2023-08-29,06:22:22.000,241,10978554,13285,0,1693290141,13120.58072233,73.91922105000413,53541.73937712001 2023-08-29,06:22:23.000,241,10978525,13365,0,1693290142,13120.587458639995,73.89102452999941,53541.74636424 2023-08-29,06:22:24.000,241,10978553,13405,0,1693290143,13120.61440387999,73.91217192000477,53541.74636424 2023-08-29,06:22:25.000,241,10978560,13445,0,1693290144,13120.607667569995,73.88397540000005,53541.72540288 2023-08-29,06:22:26.000,241,10978567,13445,0,1693290145,13120.59419494999,73.89102452999941,53541.66251880001 2023-08-29,06:22:27.000,241,10978559,13365,0,1693290146,13120.57398601999,73.86987714000134,53541.69046728001 2023-08-29,06:22:28.000,241,10978568,13565,0,1693290147,13120.54030447,73.89102452999941,53541.72540288 2023-08-29,06:22:29.000,241,10978544,13485,0,1693290148,13120.648085429995,73.8416806200039,53541.73937712001 2023-08-29,06:22:30.000,241,10978580,13285,0,1693290149,13120.63461280999,73.86987714000134,53541.79527408 2023-08-29,06:22:31.000,241,10978558,13245,0,1693290150,13120.62114019,73.85577888000262,53541.767325600005 2023-08-29,06:22:32.000,241,10978573,13365,0,1693290151,13120.59419494999,73.83463149000454,53541.79527408 2023-08-29,06:22:33.000,241,10978540,13725,0,1693290152,13120.5605134,73.84872975000326,53541.66251880001 2023-08-29,06:22:34.000,241,10978576,13365,0,1693290153,13120.54030447,73.89102452999941,53541.66251880001 2023-08-29,06:22:35.000,241,10978576,13245,0,1693290154,13120.61440387999,73.86987714000134,53541.72540288 2023-08-29,06:22:36.000,241,10978583,13165,0,1693290155,13120.567249709995,73.85577888000262,53541.71142864001 2023-08-29,06:22:37.000,241,10978564,13245,0,1693290156,13120.607667569995,73.86282801000198,53541.76033848001 2023-08-29,06:22:38.000,241,10978563,13485,0,1693290157,13120.57398601999,73.83463149000454,53541.73239 2023-08-29,06:22:39.000,241,10978552,13165,0,1693290158,13120.607667569995,73.82053322999855,53541.71142864001 2023-08-29,06:22:40.000,241,10978573,13445,0,1693290159,13120.62114019,73.86987714000134,53541.73239 2023-08-29,06:22:41.000,241,10978561,13365,0,1693290160,13120.587458639995,73.88397540000005,53541.73937712001 2023-08-29,06:22:42.000,241,10978589,13485,0,1693290161,13120.58072233,73.82053322999855,53541.73937712001 2023-08-29,06:22:43.000,241,10978565,13325,0,1693290162,13120.526831849995,73.86987714000134,53541.69046728001 2023-08-29,06:22:44.000,241,10978552,13325,0,1693290163,13120.59419494999,73.89102452999941,53541.68348016 2023-08-29,06:22:45.000,241,10978593,13325,0,1693290164,13120.627876499995,73.84872975000326,53541.73239 2023-08-29,06:22:46.000,241,10978595,13245,0,1693290165,13120.64134912,73.86987714000134,53541.83020968001 2023-08-29,06:22:47.000,241,10978534,13165,0,1693290166,13120.64134912,73.85577888000262,53541.767325600005 2023-08-29,06:22:48.000,241,10978572,13165,0,1693290167,13120.59419494999,73.88397540000005,53541.74636424 2023-08-29,06:22:49.000,241,10978547,13245,0,1693290168,13120.627876499995,73.91217192000477,53541.66950592001 2023-08-29,06:22:50.000,241,10978570,13565,0,1693290169,13120.57398601999,73.89102452999941,53541.68348016 2023-08-29,06:22:51.000,241,10978579,13325,0,1693290170,13120.607667569995,73.8769262700007,53541.71142864001 2023-08-29,06:22:52.000,241,10978582,13285,0,1693290171,13120.51335922999,73.86282801000198,53541.58566048 2023-08-29,06:22:53.000,241,10978589,13205,0,1693290172,13120.62114019,73.92627018000348,53541.73937712001 2023-08-29,06:22:54.000,241,10978587,13245,0,1693290173,13120.64134912,73.89102452999941,53541.74636424 2023-08-29,06:22:55.000,241,10978546,13445,0,1693290174,13120.648085429995,73.86987714000134,53541.77431272 2023-08-29,06:22:56.000,241,10978638,13125,0,1693290175,13120.61440387999,73.8769262700007,53541.74636424 2023-08-29,06:22:57.000,241,10978577,13405,0,1693290176,13120.59419494999,73.93331931000284,53541.64155744001 2023-08-29,06:22:58.000,241,10978579,13445,0,1693290177,13120.57398601999,73.94741757000156,53541.63457032 2023-08-29,06:22:59.000,241,10978577,13445,0,1693290178,13120.60093126,73.93331931000284,53541.68348016 2023-08-29,06:23:00.000,241,10978565,13165,0,1693290179,13120.648085429995,73.89807365999877,53541.70444152 2023-08-29,06:23:01.000,241,10978587,13445,0,1693290180,13120.67503066999,73.91922105000413,53541.76033848001 2023-08-29,06:23:02.000,241,10978534,13445,0,1693290181,13120.68176698,73.89807365999877,53541.697454400004 2023-08-29,06:23:03.000,241,10978623,13165,0,1693290182,13120.63461280999,73.93331931000284,53541.66251880001 2023-08-29,06:23:04.000,241,10978563,13845,0,1693290183,13120.668294359995,73.91922105000413,53541.697454400004 2023-08-29,06:23:05.000,241,10978550,13445,0,1693290184,13120.68176698,73.9403684400022,53541.66950592001 2023-08-29,06:23:06.000,241,10978593,13165,0,1693290185,13120.63461280999,73.9403684400022,53541.66251880001 2023-08-29,06:23:07.000,241,10978574,13605,0,1693290186,13120.61440387999,73.93331931000284,53541.599634720005 2023-08-29,06:23:08.000,241,10978571,13525,0,1693290187,13120.61440387999,73.94741757000156,53541.63457032 2023-08-29,06:23:09.000,241,10978573,13245,0,1693290188,13120.70197591,73.93331931000284,53541.718415760006 2023-08-29,06:23:10.000,241,10978587,13245,0,1693290189,13120.68176698,73.90512278999813,53541.697454400004 2023-08-29,06:23:11.000,241,10978572,13285,0,1693290190,13120.70197591,73.94741757000156,53541.70444152 2023-08-29,06:23:12.000,241,10978589,13245,0,1693290191,13120.70197591,73.94741757000156,53541.69046728001 2023-08-29,06:23:13.000,241,10978558,13605,0,1693290192,13120.64134912,73.99676148000435,53541.64155744001 2023-08-29,06:23:14.000,241,10978594,13365,0,1693290193,13120.66155805,74.02495800000179,53541.697454400004 2023-08-29,06:23:15.000,241,10978566,13325,0,1693290194,13120.70197591,73.975614089999,53541.70444152 2023-08-29,06:23:16.000,241,10978588,13565,0,1693290195,13120.67503066999,73.98971234999772,53541.66950592001 2023-08-29,06:23:17.000,241,10978578,13165,0,1693290196,13120.69523959999,73.99676148000435,53541.70444152 2023-08-29,06:23:18.000,241,10978520,13285,0,1693290197,13120.708712219996,74.01085974000307,53541.68348016 2023-08-29,06:23:19.000,241,10978591,13485,0,1693290198,13120.75586638999,73.98266321999836,53541.73937712001 2023-08-29,06:23:20.000,241,10978576,13365,0,1693290199,13120.72218484,73.99676148000435,53541.71142864001 2023-08-29,06:23:21.000,241,10978592,13325,0,1693290200,13120.72218484,74.02495800000179,53541.68348016 2023-08-29,06:23:22.000,241,10978543,13565,0,1693290201,13120.728921149996,74.01790887000243,53541.66251880001 2023-08-29,06:23:23.000,241,10978578,13685,0,1693290202,13120.728921149996,74.0390562600005,53541.68348016 2023-08-29,06:23:24.000,241,10978547,13285,0,1693290203,13120.73565745999,74.01790887000243,53541.65553168 2023-08-29,06:23:25.000,241,10978515,13325,0,1693290204,13120.84343842,74.00381061000371,53541.70444152 2023-08-29,06:23:26.000,241,10978516,13405,0,1693290205,13120.789547939996,74.02495800000179,53541.74636424 2023-08-29,06:23:27.000,241,10978544,13525,0,1693290206,13120.816493179991,74.00381061000371,53541.74636424 2023-08-29,06:23:28.000,241,10978552,13445,0,1693290207,13120.75586638999,74.03200713000115,53541.66950592001 2023-08-29,06:23:29.000,241,10978593,13245,0,1693290208,13120.796284249991,74.01790887000243,53541.66950592001 2023-08-29,06:23:30.000,241,10978581,13205,0,1693290209,13120.84343842,74.03200713000115,53541.66950592001 2023-08-29,06:23:31.000,241,10978581,13405,0,1693290210,13120.84343842,74.02495800000179,53541.718415760006 2023-08-29,06:23:32.000,241,10978546,13165,0,1693290211,13120.829965799996,74.05315451999923,53541.68348016 2023-08-29,06:23:33.000,241,10978568,13565,0,1693290212,13120.816493179991,74.05315451999923,53541.66251880001 2023-08-29,06:23:34.000,241,10978557,13445,0,1693290213,13120.856911039991,74.03200713000115,53541.718415760006 2023-08-29,06:23:35.000,241,10978561,13245,0,1693290214,13120.877119969991,74.02495800000179,53541.70444152 2023-08-29,06:23:36.000,241,10978574,13405,0,1693290215,13120.856911039991,74.08135104000394,53541.74636424 2023-08-29,06:23:37.000,241,10978527,13245,0,1693290216,13120.850174729996,74.0884001700033,53541.697454400004 2023-08-29,06:23:38.000,241,10978591,13285,0,1693290217,13120.850174729996,74.0884001700033,53541.70444152 2023-08-29,06:23:39.000,241,10978538,13805,0,1693290218,13120.883856280001,74.07430191000458,53541.69046728001 2023-08-29,06:23:40.000,241,10978561,13125,0,1693290219,13120.877119969991,74.08135104000394,53541.73239 2023-08-29,06:23:41.000,241,10978601,13205,0,1693290220,13120.951219379996,74.0884001700033,53541.77431272 2023-08-29,06:23:42.000,241,10978547,13245,0,1693290221,13120.890592589996,74.09544930000266,53541.74636424 2023-08-29,06:23:43.000,241,10978536,13605,0,1693290222,13120.931010449996,74.06020364999858,53541.72540288 2023-08-29,06:23:44.000,241,10978572,13245,0,1693290223,13120.924274140001,74.09544930000266,53541.72540288 2023-08-29,06:23:45.000,241,10978533,13525,0,1693290224,13120.917537829991,74.07430191000458,53541.73937712001 2023-08-29,06:23:46.000,241,10978538,13325,0,1693290225,13120.917537829991,74.06725277999794,53541.73937712001 2023-08-29,06:23:47.000,241,10978567,13565,0,1693290226,13120.877119969991,74.09544930000266,53541.697454400004 2023-08-29,06:23:48.000,241,10978543,13325,0,1693290227,13120.890592589996,74.12364582000009,53541.66950592001 2023-08-29,06:23:49.000,241,10978567,13525,0,1693290228,13120.971428309997,74.12364582000009,53541.78828696001 2023-08-29,06:23:50.000,241,10978534,13325,0,1693290229,13120.917537829991,74.10249843000202,53541.77431272 2023-08-29,06:23:51.000,241,10978569,13445,0,1693290230,13120.964692000001,74.10249843000202,53541.76033848001 2023-08-29,06:23:52.000,241,10978578,13325,0,1693290231,13120.944483070001,74.13069494999945,53541.78828696001 2023-08-29,06:23:53.000,241,10978595,13605,0,1693290232,13120.904065210001,74.1518423400048,53541.70444152 2023-08-29,06:23:54.000,241,10978549,13245,0,1693290233,13120.924274140001,74.13774407999881,53541.70444152 2023-08-29,06:23:55.000,241,10978571,13485,0,1693290234,13120.964692000001,74.1518423400048,53541.75335136 2023-08-29,06:23:56.000,241,10978515,13525,0,1693290235,13120.991637239997,74.15889147000416,53541.78129984 2023-08-29,06:23:57.000,241,10978591,13405,0,1693290236,13120.991637239997,74.1870879900016,53541.82322256 2023-08-29,06:23:58.000,241,10978556,13205,0,1693290237,13120.984900930001,74.17298973000288,53541.76033848001 2023-08-29,06:23:59.000,241,10978553,13245,0,1693290238,13121.025318790002,74.19413712000096,53541.77431272 2023-08-29,06:24:00.000,241,10978572,13245,0,1693290239,13121.025318790002,74.18003886000224,53541.76033848001 2023-08-29,06:24:01.000,241,10978591,13285,0,1693290240,13121.025318790002,74.16594060000352,53541.73239 2023-08-29,06:24:02.000,241,10978552,13245,0,1693290241,13121.025318790002,74.1870879900016,53541.74636424 2023-08-29,06:24:03.000,241,10978537,13245,0,1693290242,13121.005109860002,74.19413712000096,53541.73239 2023-08-29,06:24:04.000,241,10978578,13445,0,1693290243,13120.971428309997,74.20823537999968,53541.68348016 2023-08-29,06:24:05.000,241,10978553,13285,0,1693290244,13121.072472959997,74.23643190000439,53541.73239 2023-08-29,06:24:06.000,241,10978571,13525,0,1693290245,13121.079209269992,74.22938276999776,53541.76033848001 2023-08-29,06:24:07.000,241,10978588,13405,0,1693290246,13121.092681889997,74.2223336399984,53541.74636424 2023-08-29,06:24:08.000,241,10978622,13085,0,1693290247,13121.005109860002,74.2223336399984,53541.697454400004 2023-08-29,06:24:09.000,241,10978590,13565,0,1693290248,13121.065736650002,74.24348103000375,53541.73239 2023-08-29,06:24:10.000,241,10978587,13085,0,1693290249,13121.079209269992,74.20823537999968,53541.767325600005 2023-08-29,06:24:11.000,241,10978566,13285,0,1693290250,13121.018582479992,74.26462842000183,53541.72540288 2023-08-29,06:24:12.000,241,10978561,13525,0,1693290251,13121.011846169997,74.22938276999776,53541.73937712001 2023-08-29,06:24:13.000,241,10978566,13245,0,1693290252,13121.052264029997,74.23643190000439,53541.69046728001 2023-08-29,06:24:14.000,241,10978542,13725,0,1693290253,13121.092681889997,74.21528450999904,53541.83020968001 2023-08-29,06:24:15.000,241,10978570,13525,0,1693290254,13121.106154510002,74.2223336399984,53541.80924832001 2023-08-29,06:24:16.000,241,10978537,13525,0,1693290255,13121.085945580002,74.26462842000183,53541.85117104 2023-08-29,06:24:17.000,241,10978540,13365,0,1693290256,13121.079209269992,74.27167755000119,53541.75335136 2023-08-29,06:24:18.000,241,10978595,13325,0,1693290257,13121.038791409992,74.25757929000247,53541.74636424 2023-08-29,06:24:19.000,241,10978494,13245,0,1693290258,13121.119627129992,74.25053016000311,53541.79527408 2023-08-29,06:24:20.000,241,10978557,13245,0,1693290259,13121.038791409992,74.27872668000055,53541.77431272 2023-08-29,06:24:21.000,241,10978558,13405,0,1693290260,13121.119627129992,74.25757929000247,53541.87911952001 2023-08-29,06:24:22.000,241,10978616,13405,0,1693290261,13121.112890819997,74.31397233000462,53541.82322256 2023-08-29,06:24:23.000,241,10978568,13285,0,1693290262,13121.085945580002,74.27872668000055,53541.82322256 2023-08-29,06:24:24.000,241,10978559,13485,0,1693290263,13121.092681889997,74.31397233000462,53541.80924832001 2023-08-29,06:24:25.000,241,10978580,13525,0,1693290264,13121.072472959997,74.26462842000183,53541.77431272 2023-08-29,06:24:26.000,241,10978573,13565,0,1693290265,13121.106154510002,74.27872668000055,53541.767325600005 2023-08-29,06:24:27.000,241,10978551,13365,0,1693290266,13121.005109860002,74.2857758099999,53541.78828696001 2023-08-29,06:24:28.000,241,10978544,13165,0,1693290267,13121.085945580002,74.27167755000119,53541.84418392 2023-08-29,06:24:29.000,241,10978580,13485,0,1693290268,13121.126363440002,74.2857758099999,53541.865145280004 2023-08-29,06:24:30.000,241,10978574,13245,0,1693290269,13121.092681889997,74.2857758099999,53541.87911952001 2023-08-29,06:24:31.000,241,10978589,13605,0,1693290270,13121.133099749997,74.29987406999862,53541.85117104 2023-08-29,06:24:32.000,241,10978609,13245,0,1693290271,13121.106154510002,74.27872668000055,53541.865145280004 2023-08-29,06:24:33.000,241,10978553,13445,0,1693290272,13121.072472959997,74.2857758099999,53541.79527408 2023-08-29,06:24:34.000,241,10978601,13365,0,1693290273,13121.065736650002,74.29282493999926,53541.74636424 2023-08-29,06:24:35.000,241,10978563,13165,0,1693290274,13121.085945580002,74.31397233000462,53541.8022612 2023-08-29,06:24:36.000,241,10978585,13605,0,1693290275,13121.112890819997,74.29282493999926,53541.83719680001 2023-08-29,06:24:37.000,241,10978590,13085,0,1693290276,13121.112890819997,74.32102146000398,53541.83020968001 2023-08-29,06:24:38.000,241,10978591,13445,0,1693290277,13121.126363440002,74.30692319999798,53541.83020968001 2023-08-29,06:24:39.000,241,10978583,13245,0,1693290278,13121.153308679997,74.32807059000334,53541.84418392 2023-08-29,06:24:40.000,241,10978612,13285,0,1693290279,13121.126363440002,74.31397233000462,53541.865145280004 2023-08-29,06:24:41.000,241,10978527,13605,0,1693290280,13121.160044989992,74.34216885000205,53541.85117104 2023-08-29,06:24:42.000,241,10978596,13365,0,1693290281,13121.153308679997,74.3351197200027,53541.865145280004 2023-08-29,06:24:43.000,241,10978556,13325,0,1693290282,13121.146572370002,74.32807059000334,53541.82322256 2023-08-29,06:24:44.000,241,10978582,13125,0,1693290283,13121.173517609997,74.30692319999798,53541.85815816001 2023-08-29,06:24:45.000,241,10978571,13325,0,1693290284,13121.166781300002,74.27872668000055,53541.83020968001 2023-08-29,06:24:46.000,241,10978591,13485,0,1693290285,13121.200462849993,74.29282493999926,53541.865145280004 2023-08-29,06:24:47.000,241,10978565,13245,0,1693290286,13121.153308679997,74.34216885000205,53541.83719680001 2023-08-29,06:24:48.000,241,10978571,13325,0,1693290287,13121.180253919993,74.31397233000462,53541.85117104 2023-08-29,06:24:49.000,241,10978586,13045,0,1693290288,13121.099418199992,74.31397233000462,53541.80924832001 2023-08-29,06:24:50.000,241,10978571,13485,0,1693290289,13121.166781300002,74.2857758099999,53541.90008088 2023-08-29,06:24:51.000,241,10978558,13165,0,1693290290,13121.166781300002,74.30692319999798,53541.8721324 2023-08-29,06:24:52.000,241,10978558,13565,0,1693290291,13121.106154510002,74.32102146000398,53541.83020968001 2023-08-29,06:24:53.000,241,10978541,13325,0,1693290292,13121.133099749997,74.3351197200027,53541.83020968001 2023-08-29,06:24:54.000,241,10978544,13485,0,1693290293,13121.166781300002,74.30692319999798,53541.90008088 2023-08-29,06:24:55.000,241,10978539,13445,0,1693290294,13121.180253919993,74.32102146000398,53541.87911952001 2023-08-29,06:24:56.000,241,10978620,13405,0,1693290295,13121.166781300002,74.29282493999926,53541.85117104 2023-08-29,06:24:57.000,241,10978510,13605,0,1693290296,13121.079209269992,74.36331624000013,53541.78129984 2023-08-29,06:24:58.000,241,10978606,13325,0,1693290297,13121.092681889997,74.34216885000205,53541.82322256 2023-08-29,06:24:59.000,241,10978548,13405,0,1693290298,13121.153308679997,74.30692319999798,53541.82322256 2023-08-29,06:25:00.000,241,10978598,13285,0,1693290299,13121.153308679997,74.31397233000462,53541.8721324 2023-08-29,06:25:01.000,241,10978574,13285,0,1693290300,13121.133099749997,74.30692319999798,53541.90008088 2023-08-29,06:25:02.000,241,10978576,13365,0,1693290301,13121.166781300002,74.29987406999862,53541.85117104 2023-08-29,06:25:03.000,241,10978552,13245,0,1693290302,13121.146572370002,74.31397233000462,53541.82322256 2023-08-29,06:25:04.000,241,10978559,13485,0,1693290303,13121.173517609997,74.29282493999926,53541.87911952001 2023-08-29,06:25:05.000,241,10978518,13085,0,1693290304,13121.173517609997,74.32807059000334,53541.865145280004 2023-08-29,06:25:06.000,241,10978556,13525,0,1693290305,13121.166781300002,74.31397233000462,53541.83719680001 2023-08-29,06:25:07.000,241,10978540,13445,0,1693290306,13121.099418199992,74.35626711000077,53541.76033848001 2023-08-29,06:25:08.000,241,10978537,13085,0,1693290307,13121.119627129992,74.30692319999798,53541.77431272 2023-08-29,06:25:09.000,241,10978545,13405,0,1693290308,13121.193726539997,74.31397233000462,53541.886106640006 2023-08-29,06:25:10.000,241,10978572,13605,0,1693290309,13121.186990230002,74.31397233000462,53541.91405512 2023-08-29,06:25:11.000,241,10978617,13365,0,1693290310,13121.173517609997,74.27872668000055,53541.91405512 2023-08-29,06:25:12.000,241,10978586,13685,0,1693290311,13121.193726539997,74.2857758099999,53541.87911952001 2023-08-29,06:25:13.000,241,10978619,13365,0,1693290312,13121.139836059992,74.29282493999926,53541.91405512 2023-08-29,06:25:14.000,241,10978568,13285,0,1693290313,13121.112890819997,74.3351197200027,53541.83719680001 2023-08-29,06:25:15.000,241,10978583,13205,0,1693290314,13121.112890819997,74.32102146000398,53541.84418392 2023-08-29,06:25:16.000,241,10978548,13445,0,1693290315,13121.126363440002,74.3351197200027,53541.84418392 2023-08-29,06:25:17.000,241,10978550,13405,0,1693290316,13121.173517609997,74.34921798000141,53541.89309376 2023-08-29,06:25:18.000,241,10978564,13405,0,1693290317,13121.160044989992,74.2857758099999,53541.90706800001 2023-08-29,06:25:19.000,241,10978565,13125,0,1693290318,13121.119627129992,74.29282493999926,53541.85815816001 2023-08-29,06:25:20.000,241,10978528,13085,0,1693290319,13121.146572370002,74.26462842000183,53541.89309376 2023-08-29,06:25:21.000,241,10978564,13365,0,1693290320,13121.106154510002,74.2857758099999,53541.90706800001 2023-08-29,06:25:22.000,241,10978568,13245,0,1693290321,13121.112890819997,74.27872668000055,53541.82322256 2023-08-29,06:25:23.000,241,10978611,13565,0,1693290322,13121.072472959997,74.29987406999862,53541.8022612 2023-08-29,06:25:24.000,241,10978574,13485,0,1693290323,13121.052264029997,74.29987406999862,53541.73937712001 2023-08-29,06:25:25.000,241,10978549,13685,0,1693290324,13121.052264029997,74.2857758099999,53541.83719680001 2023-08-29,06:25:26.000,241,10978563,13645,0,1693290325,13121.032055099997,74.30692319999798,53541.84418392 2023-08-29,06:25:27.000,241,10978563,13685,0,1693290326,13121.011846169997,74.29282493999926,53541.816235440005 2023-08-29,06:25:28.000,241,10978539,13125,0,1693290327,13121.018582479992,74.30692319999798,53541.80924832001 2023-08-29,06:25:29.000,241,10978556,13285,0,1693290328,13121.032055099997,74.29282493999926,53541.82322256 2023-08-29,06:25:30.000,241,10978556,13445,0,1693290329,13121.085945580002,74.29987406999862,53541.78129984 2023-08-29,06:25:31.000,241,10978576,13485,0,1693290330,13121.065736650002,74.27167755000119,53541.83020968001 2023-08-29,06:25:32.000,241,10978511,13605,0,1693290331,13121.025318790002,74.30692319999798,53541.73937712001 2023-08-29,06:25:33.000,241,10978601,13565,0,1693290332,13121.065736650002,74.29987406999862,53541.8022612 2023-08-29,06:25:34.000,241,10978519,13285,0,1693290333,13121.106154510002,74.31397233000462,53541.80924832001 2023-08-29,06:25:35.000,241,10978552,13485,0,1693290334,13121.092681889997,74.34921798000141,53541.84418392 2023-08-29,06:25:36.000,241,10978504,13085,0,1693290335,13121.065736650002,74.31397233000462,53541.816235440005 2023-08-29,06:25:37.000,241,10978540,13485,0,1693290336,13121.045527720002,74.32807059000334,53541.77431272 2023-08-29,06:25:38.000,241,10978543,13525,0,1693290337,13121.011846169997,74.34216885000205,53541.79527408 2023-08-29,06:25:39.000,241,10978548,13245,0,1693290338,13120.971428309997,74.3351197200027,53541.767325600005 2023-08-29,06:25:40.000,241,10978575,13605,0,1693290339,13121.038791409992,74.31397233000462,53541.80924832001 2023-08-29,06:25:41.000,241,10978554,13565,0,1693290340,13121.072472959997,74.32102146000398,53541.865145280004 2023-08-29,06:25:42.000,241,10978595,13445,0,1693290341,13121.065736650002,74.2857758099999,53541.8022612 2023-08-29,06:25:43.000,241,10978572,13845,0,1693290342,13121.045527720002,74.31397233000462,53541.816235440005 2023-08-29,06:25:44.000,241,10978562,13605,0,1693290343,13121.038791409992,74.27872668000055,53541.82322256 2023-08-29,06:25:45.000,241,10978557,13565,0,1693290344,13121.011846169997,74.29282493999926,53541.83020968001 2023-08-29,06:25:46.000,241,10978550,13685,0,1693290345,13121.052264029997,74.30692319999798,53541.76033848001 2023-08-29,06:25:47.000,241,10978550,13405,0,1693290346,13120.984900930001,74.27872668000055,53541.72540288 2023-08-29,06:25:48.000,241,10978610,13445,0,1693290347,13120.971428309997,74.29987406999862,53541.73937712001 2023-08-29,06:25:49.000,241,10978577,13805,0,1693290348,13121.018582479992,74.29282493999926,53541.84418392 2023-08-29,06:25:50.000,241,10978567,13565,0,1693290349,13121.065736650002,74.29282493999926,53541.82322256 2023-08-29,06:25:51.000,241,10978529,13045,0,1693290350,13121.059000339992,74.30692319999798,53541.92104224 2023-08-29,06:25:52.000,241,10978553,13285,0,1693290351,13121.052264029997,74.29282493999926,53541.865145280004 2023-08-29,06:25:53.000,241,10978574,13245,0,1693290352,13121.005109860002,74.31397233000462,53541.87911952001 2023-08-29,06:25:54.000,241,10978554,13565,0,1693290353,13120.991637239997,74.31397233000462,53541.816235440005 2023-08-29,06:25:55.000,241,10978540,13525,0,1693290354,13121.011846169997,74.30692319999798,53541.83020968001 2023-08-29,06:25:56.000,241,10978537,13645,0,1693290355,13120.998373549992,74.32102146000398,53541.865145280004 2023-08-29,06:25:57.000,241,10978556,13445,0,1693290356,13120.984900930001,74.32807059000334,53541.85117104 2023-08-29,06:25:58.000,241,10978572,13285,0,1693290357,13120.957955689992,74.30692319999798,53541.85815816001 2023-08-29,06:25:59.000,241,10978552,13605,0,1693290358,13120.964692000001,74.29987406999862,53541.89309376 2023-08-29,06:26:00.000,241,10978568,13085,0,1693290359,13120.978164619992,74.29282493999926,53541.92104224 2023-08-29,06:26:01.000,241,10978590,13325,0,1693290360,13120.957955689992,74.29987406999862,53541.85815816001 2023-08-29,06:26:02.000,241,10978557,13365,0,1693290361,13120.991637239997,74.32102146000398,53541.84418392 2023-08-29,06:26:03.000,241,10978559,13325,0,1693290362,13120.910801519996,74.2857758099999,53541.816235440005 2023-08-29,06:26:04.000,241,10978555,13245,0,1693290363,13120.931010449996,74.31397233000462,53541.78129984 2023-08-29,06:26:05.000,241,10978597,13245,0,1693290364,13120.964692000001,74.27167755000119,53541.91405512 2023-08-29,06:26:06.000,241,10978575,13405,0,1693290365,13120.944483070001,74.27872668000055,53541.91405512 2023-08-29,06:26:07.000,241,10978572,13445,0,1693290366,13120.937746759992,74.29282493999926,53541.92104224 2023-08-29,06:26:08.000,241,10978507,13165,0,1693290367,13120.904065210001,74.29282493999926,53541.80924832001 2023-08-29,06:26:09.000,241,10978578,13405,0,1693290368,13120.863647350001,74.32102146000398,53541.76033848001 2023-08-29,06:26:10.000,241,10978579,13445,0,1693290369,13120.904065210001,74.32807059000334,53541.78828696001 2023-08-29,06:26:11.000,241,10978557,13525,0,1693290370,13120.937746759992,74.27167755000119,53541.87911952001 2023-08-29,06:26:12.000,241,10978556,13565,0,1693290371,13120.904065210001,74.31397233000462,53541.8022612 2023-08-29,06:26:13.000,241,10978552,13285,0,1693290372,13120.944483070001,74.29282493999926,53541.816235440005 2023-08-29,06:26:14.000,241,10978554,13285,0,1693290373,13120.978164619992,74.29282493999926,53541.85815816001 2023-08-29,06:26:15.000,241,10978575,13365,0,1693290374,13121.005109860002,74.30692319999798,53541.92104224 2023-08-29,06:26:16.000,241,10978508,13365,0,1693290375,13120.951219379996,74.29282493999926,53541.85815816001 2023-08-29,06:26:17.000,241,10978547,13165,0,1693290376,13120.931010449996,74.26462842000183,53541.865145280004 2023-08-29,06:26:18.000,241,10978547,13365,0,1693290377,13120.904065210001,74.32807059000334,53541.8022612 2023-08-29,06:26:19.000,241,10978575,13245,0,1693290378,13120.883856280001,74.31397233000462,53541.816235440005 2023-08-29,06:26:20.000,241,10978553,12925,0,1693290379,13120.971428309997,74.29987406999862,53541.935016480005 2023-08-29,06:26:21.000,241,10978572,13525,0,1693290380,13120.971428309997,74.29987406999862,53541.92802936001 2023-08-29,06:26:22.000,241,10978558,13525,0,1693290381,13120.971428309997,74.34216885000205,53541.85117104 2023-08-29,06:26:23.000,241,10978528,13365,0,1693290382,13120.931010449996,74.31397233000462,53541.865145280004 2023-08-29,06:26:24.000,241,10978555,13125,0,1693290383,13120.924274140001,74.34921798000141,53541.92104224 2023-08-29,06:26:25.000,241,10978550,13445,0,1693290384,13120.904065210001,74.31397233000462,53541.87911952001 2023-08-29,06:26:26.000,241,10978575,13485,0,1693290385,13120.877119969991,74.31397233000462,53541.886106640006 2023-08-29,06:26:27.000,241,10978553,13285,0,1693290386,13120.84343842,74.27872668000055,53541.85815816001 2023-08-29,06:26:28.000,241,10978574,12925,0,1693290387,13120.850174729996,74.31397233000462,53541.816235440005 2023-08-29,06:26:29.000,241,10978568,13205,0,1693290388,13120.924274140001,74.27872668000055,53541.90008088 2023-08-29,06:26:30.000,241,10978550,13365,0,1693290389,13120.917537829991,74.30692319999798,53541.886106640006 2023-08-29,06:26:31.000,241,10978514,13725,0,1693290390,13120.910801519996,74.25053016000311,53541.90706800001 2023-08-29,06:26:32.000,241,10978546,13445,0,1693290391,13120.877119969991,74.29987406999862,53541.83719680001 2023-08-29,06:26:33.000,241,10978582,13405,0,1693290392,13120.809756869996,74.27872668000055,53541.79527408 2023-08-29,06:26:34.000,241,10978564,13045,0,1693290393,13120.816493179991,74.29987406999862,53541.78129984 2023-08-29,06:26:35.000,241,10978565,13285,0,1693290394,13120.856911039991,74.27167755000119,53541.865145280004 2023-08-29,06:26:36.000,241,10978544,13205,0,1693290395,13120.769339009996,74.27872668000055,53541.8022612 2023-08-29,06:26:37.000,241,10978557,13445,0,1693290396,13120.84343842,74.26462842000183,53541.83020968001 2023-08-29,06:26:38.000,241,10978553,13205,0,1693290397,13120.829965799996,74.27872668000055,53541.84418392 2023-08-29,06:26:39.000,241,10978562,13405,0,1693290398,13120.877119969991,74.27872668000055,53541.865145280004 2023-08-29,06:26:40.000,241,10978567,13725,0,1693290399,13120.84343842,74.24348103000375,53541.85117104 2023-08-29,06:26:41.000,241,10978562,13285,0,1693290400,13120.856911039991,74.23643190000439,53541.83719680001 2023-08-29,06:26:42.000,241,10978579,13805,0,1693290401,13120.809756869996,74.2857758099999,53541.85117104 2023-08-29,06:26:43.000,241,10978612,13445,0,1693290402,13120.78281163,74.25053016000311,53541.82322256 2023-08-29,06:26:44.000,241,10978549,13445,0,1693290403,13120.769339009996,74.26462842000183,53541.85815816001 2023-08-29,06:26:45.000,241,10978545,13285,0,1693290404,13120.856911039991,74.24348103000375,53541.816235440005 2023-08-29,06:26:46.000,241,10978562,13285,0,1693290405,13120.82322949,74.27872668000055,53541.83719680001 2023-08-29,06:26:47.000,241,10978560,13445,0,1693290406,13120.836702109991,74.24348103000375,53541.84418392 2023-08-29,06:26:48.000,241,10978566,13165,0,1693290407,13120.749130079996,74.26462842000183,53541.75335136 2023-08-29,06:26:49.000,241,10978586,13245,0,1693290408,13120.78281163,74.26462842000183,53541.76033848001 2023-08-29,06:26:50.000,241,10978537,13325,0,1693290409,13120.776075319991,74.25757929000247,53541.78828696001 2023-08-29,06:26:51.000,241,10978555,13285,0,1693290410,13120.749130079996,74.23643190000439,53541.82322256 2023-08-29,06:26:52.000,241,10978527,13565,0,1693290411,13120.69523959999,74.27872668000055,53541.718415760006 2023-08-29,06:26:53.000,241,10978576,13285,0,1693290412,13120.70197591,74.24348103000375,53541.767325600005 2023-08-29,06:26:54.000,241,10978580,13245,0,1693290413,13120.73565745999,74.27872668000055,53541.85815816001 2023-08-29,06:26:55.000,241,10978549,13325,0,1693290414,13120.769339009996,74.26462842000183,53541.78828696001 2023-08-29,06:26:56.000,241,10978613,13245,0,1693290415,13120.68176698,74.25757929000247,53541.73937712001 2023-08-29,06:26:57.000,241,10978546,13365,0,1693290416,13120.70197591,74.25757929000247,53541.75335136 2023-08-29,06:26:58.000,241,10978569,13405,0,1693290417,13120.71544852999,74.25757929000247,53541.72540288 2023-08-29,06:26:59.000,241,10978566,13365,0,1693290418,13120.74239377,74.22938276999776,53541.75335136 2023-08-29,06:27:00.000,241,10978563,13445,0,1693290419,13120.708712219996,74.25757929000247,53541.78828696001 2023-08-29,06:27:01.000,241,10978565,13205,0,1693290420,13120.71544852999,74.25053016000311,53541.76033848001 2023-08-29,06:27:02.000,241,10978576,13445,0,1693290421,13120.73565745999,74.27167755000119,53541.79527408 2023-08-29,06:27:03.000,241,10978553,13245,0,1693290422,13120.73565745999,74.2223336399984,53541.75335136 2023-08-29,06:27:04.000,241,10978588,12925,0,1693290423,13120.66155805,74.26462842000183,53541.76033848001 2023-08-29,06:27:05.000,241,10978580,13205,0,1693290424,13120.708712219996,74.25757929000247,53541.82322256 2023-08-29,06:27:06.000,241,10978546,13165,0,1693290425,13120.71544852999,74.25757929000247,53541.816235440005 2023-08-29,06:27:07.000,241,10978561,13405,0,1693290426,13120.708712219996,74.25053016000311,53541.80924832001 2023-08-29,06:27:08.000,241,10978586,13525,0,1693290427,13120.648085429995,74.27872668000055,53541.76033848001 2023-08-29,06:27:09.000,241,10978572,13405,0,1693290428,13120.69523959999,74.22938276999776,53541.80924832001 2023-08-29,06:27:10.000,241,10978594,13165,0,1693290429,13120.70197591,74.26462842000183,53541.865145280004 2023-08-29,06:27:11.000,241,10978565,13485,0,1693290430,13120.749130079996,74.29282493999926,53541.84418392 2023-08-29,06:27:12.000,241,10978580,13245,0,1693290431,13120.68176698,74.25053016000311,53541.816235440005 2023-08-29,06:27:13.000,241,10978548,13365,0,1693290432,13120.67503066999,74.2857758099999,53541.72540288 2023-08-29,06:27:14.000,241,10978609,13445,0,1693290433,13120.648085429995,74.27167755000119,53541.73239 2023-08-29,06:27:15.000,241,10978533,13605,0,1693290434,13120.71544852999,74.29987406999862,53541.77431272 2023-08-29,06:27:16.000,241,10978600,13445,0,1693290435,13120.65482173999,74.30692319999798,53541.79527408 2023-08-29,06:27:17.000,241,10978546,13285,0,1693290436,13120.66155805,74.24348103000375,53541.78129984 2023-08-29,06:27:18.000,241,10978603,13605,0,1693290437,13120.67503066999,74.24348103000375,53541.816235440005 2023-08-29,06:27:19.000,241,10978541,13205,0,1693290438,13120.749130079996,74.20118625000032,53541.82322256 2023-08-29,06:27:20.000,241,10978537,13525,0,1693290439,13120.67503066999,74.20823537999968,53541.8721324 2023-08-29,06:27:21.000,241,10978578,13325,0,1693290440,13120.72218484,74.20823537999968,53541.85117104 2023-08-29,06:27:22.000,241,10978551,13165,0,1693290441,13120.59419494999,74.21528450999904,53541.76033848001 2023-08-29,06:27:23.000,241,10978607,13205,0,1693290442,13120.66155805,74.20823537999968,53541.79527408 2023-08-29,06:27:24.000,241,10978553,13285,0,1693290443,13120.72218484,74.20823537999968,53541.865145280004 2023-08-29,06:27:25.000,241,10978574,13325,0,1693290444,13120.73565745999,74.1870879900016,53541.90706800001 2023-08-29,06:27:26.000,241,10978528,13485,0,1693290445,13120.70197591,74.2223336399984,53541.84418392 2023-08-29,06:27:27.000,241,10978570,13245,0,1693290446,13120.688503289995,74.20823537999968,53541.78828696001 2023-08-29,06:27:28.000,241,10978584,13605,0,1693290447,13120.71544852999,74.1870879900016,53541.87911952001 2023-08-29,06:27:29.000,241,10978555,13525,0,1693290448,13120.708712219996,74.1870879900016,53541.87911952001 2023-08-29,06:27:30.000,241,10978552,13125,0,1693290449,13120.68176698,74.24348103000375,53541.82322256 2023-08-29,06:27:31.000,241,10978537,13165,0,1693290450,13120.708712219996,74.20823537999968,53541.90008088 2023-08-29,06:27:32.000,241,10978558,13245,0,1693290451,13120.627876499995,74.2223336399984,53541.80924832001 2023-08-29,06:27:33.000,241,10978555,13605,0,1693290452,13120.68176698,74.21528450999904,53541.83719680001 2023-08-29,06:27:34.000,241,10978560,13285,0,1693290453,13120.70197591,74.20823537999968,53541.886106640006 2023-08-29,06:27:35.000,241,10978543,13485,0,1693290454,13120.708712219996,74.20823537999968,53541.85117104 2023-08-29,06:27:36.000,241,10978556,13565,0,1693290455,13120.68176698,74.20823537999968,53541.886106640006 2023-08-29,06:27:37.000,241,10978620,13445,0,1693290456,13120.60093126,74.23643190000439,53541.78828696001 2023-08-29,06:27:38.000,241,10978596,13285,0,1693290457,13120.62114019,74.25053016000311,53541.83020968001 2023-08-29,06:27:39.000,241,10978523,13325,0,1693290458,13120.688503289995,74.25757929000247,53541.865145280004 2023-08-29,06:27:40.000,241,10978583,13405,0,1693290459,13120.688503289995,74.25053016000311,53541.83719680001 2023-08-29,06:27:41.000,241,10978567,13285,0,1693290460,13120.71544852999,74.25053016000311,53541.89309376 2023-08-29,06:27:42.000,241,10978579,13525,0,1693290461,13120.66155805,74.25757929000247,53541.84418392 2023-08-29,06:27:43.000,241,10978579,13445,0,1693290462,13120.67503066999,74.25053016000311,53541.886106640006 2023-08-29,06:27:44.000,241,10978569,13325,0,1693290463,13120.627876499995,74.27167755000119,53541.79527408 2023-08-29,06:27:45.000,241,10978535,13325,0,1693290464,13120.648085429995,74.24348103000375,53541.82322256 2023-08-29,06:27:46.000,241,10978569,13365,0,1693290465,13120.68176698,74.2223336399984,53541.865145280004 2023-08-29,06:27:47.000,241,10978544,13725,0,1693290466,13120.62114019,74.27872668000055,53541.79527408 2023-08-29,06:27:48.000,241,10978611,13605,0,1693290467,13120.61440387999,74.25757929000247,53541.85117104 2023-08-29,06:27:49.000,241,10978555,13445,0,1693290468,13120.668294359995,74.24348103000375,53541.8022612 2023-08-29,06:27:50.000,241,10978573,13725,0,1693290469,13120.708712219996,74.2223336399984,53541.84418392 2023-08-29,06:27:51.000,241,10978575,13445,0,1693290470,13120.70197591,74.24348103000375,53541.886106640006 2023-08-29,06:27:52.000,241,10978604,13445,0,1693290471,13120.668294359995,74.20823537999968,53541.89309376 2023-08-29,06:27:53.000,241,10978581,13405,0,1693290472,13120.60093126,74.27167755000119,53541.84418392 2023-08-29,06:27:54.000,241,10978556,13405,0,1693290473,13120.62114019,74.24348103000375,53541.83020968001 2023-08-29,06:27:55.000,241,10978568,13285,0,1693290474,13120.66155805,74.2223336399984,53541.84418392 2023-08-29,06:27:56.000,241,10978547,13365,0,1693290475,13120.66155805,74.23643190000439,53541.89309376 2023-08-29,06:27:57.000,241,10978557,13165,0,1693290476,13120.648085429995,74.27872668000055,53541.865145280004 2023-08-29,06:27:58.000,241,10978567,13245,0,1693290477,13120.668294359995,74.24348103000375,53541.90706800001 2023-08-29,06:27:59.000,241,10978541,13525,0,1693290478,13120.708712219996,74.2223336399984,53541.935016480005 2023-08-29,06:28:00.000,241,10978555,13325,0,1693290479,13120.67503066999,74.21528450999904,53541.94899072 2023-08-29,06:28:01.000,241,10978569,13405,0,1693290480,13120.66155805,74.23643190000439,53541.886106640006 2023-08-29,06:28:02.000,241,10978595,13325,0,1693290481,13120.67503066999,74.22938276999776,53541.90008088 2023-08-29,06:28:03.000,241,10978565,12885,0,1693290482,13120.627876499995,74.26462842000183,53541.83020968001 2023-08-29,06:28:04.000,241,10978581,13325,0,1693290483,13120.63461280999,74.26462842000183,53541.8721324 2023-08-29,06:28:05.000,241,10978588,13645,0,1693290484,13120.71544852999,74.24348103000375,53541.935016480005 2023-08-29,06:28:06.000,241,10978557,13525,0,1693290485,13120.67503066999,74.2223336399984,53541.90706800001 2023-08-29,06:28:07.000,241,10978593,13285,0,1693290486,13120.65482173999,74.25757929000247,53541.8721324 2023-08-29,06:28:08.000,241,10978603,13885,0,1693290487,13120.58072233,74.23643190000439,53541.8022612 2023-08-29,06:28:09.000,241,10978544,13565,0,1693290488,13120.627876499995,74.27167755000119,53541.8022612 2023-08-29,06:28:10.000,241,10978567,13445,0,1693290489,13120.63461280999,74.27167755000119,53541.83719680001 2023-08-29,06:28:11.000,241,10978599,13885,0,1693290490,13120.64134912,74.26462842000183,53541.90008088 2023-08-29,06:28:12.000,241,10978598,13805,0,1693290491,13120.607667569995,74.27872668000055,53541.82322256 2023-08-29,06:28:13.000,241,10978587,13525,0,1693290492,13120.627876499995,74.2857758099999,53541.8022612 2023-08-29,06:28:14.000,241,10978599,13485,0,1693290493,13120.648085429995,74.25757929000247,53541.865145280004 2023-08-29,06:28:15.000,241,10978566,13525,0,1693290494,13120.648085429995,74.23643190000439,53541.89309376 2023-08-29,06:28:16.000,241,10978610,13725,0,1693290495,13120.64134912,74.24348103000375,53541.84418392 2023-08-29,06:28:17.000,241,10978620,13845,0,1693290496,13120.627876499995,74.25757929000247,53541.77431272 2023-08-29,06:28:18.000,241,10978617,13325,0,1693290497,13120.60093126,74.25757929000247,53541.83020968001 2023-08-29,06:28:19.000,241,10978540,13605,0,1693290498,13120.60093126,74.29987406999862,53541.85117104 2023-08-29,06:28:20.000,241,10978550,13285,0,1693290499,13120.59419494999,74.26462842000183,53541.83020968001 2023-08-29,06:28:21.000,241,10978567,13605,0,1693290500,13120.61440387999,74.26462842000183,53541.91405512 2023-08-29,06:28:22.000,241,10978600,13325,0,1693290501,13120.607667569995,74.26462842000183,53541.85815816001 2023-08-29,06:28:23.000,241,10978581,13485,0,1693290502,13120.587458639995,74.29282493999926,53541.83719680001 2023-08-29,06:28:24.000,241,10978600,13685,0,1693290503,13120.65482173999,74.24348103000375,53541.82322256 2023-08-29,06:28:25.000,241,10978645,13485,0,1693290504,13120.607667569995,74.2223336399984,53541.77431272 2023-08-29,06:28:26.000,241,10978570,13405,0,1693290505,13120.607667569995,74.23643190000439,53541.8022612 2023-08-29,06:28:27.000,241,10978580,13245,0,1693290506,13120.57398601999,74.27167755000119,53541.77431272 2023-08-29,06:28:28.000,241,10978569,13445,0,1693290507,13120.55377708999,74.27167755000119,53541.82322256 2023-08-29,06:28:29.000,241,10978631,13605,0,1693290508,13120.648085429995,74.22938276999776,53541.83020968001 2023-08-29,06:28:30.000,241,10978552,13445,0,1693290509,13120.66155805,74.25757929000247,53541.886106640006 2023-08-29,06:28:31.000,241,10978570,13405,0,1693290510,13120.648085429995,74.27872668000055,53541.85815816001 2023-08-29,06:28:32.000,241,10978612,13685,0,1693290511,13120.66155805,74.27167755000119,53541.79527408 2023-08-29,06:28:33.000,241,10978603,13445,0,1693290512,13120.62114019,74.2857758099999,53541.79527408 2023-08-29,06:28:34.000,241,10978604,13205,0,1693290513,13120.64134912,74.29987406999862,53541.83020968001 2023-08-29,06:28:35.000,241,10978541,13245,0,1693290514,13120.70197591,74.2857758099999,53541.865145280004 2023-08-29,06:28:36.000,241,10978550,13205,0,1693290515,13120.668294359995,74.31397233000462,53541.85117104 2023-08-29,06:28:37.000,241,10978597,13485,0,1693290516,13120.70197591,74.30692319999798,53541.886106640006 2023-08-29,06:28:38.000,241,10978594,13245,0,1693290517,13120.62114019,74.29282493999926,53541.8721324 2023-08-29,06:28:39.000,241,10978552,13405,0,1693290518,13120.728921149996,74.25053016000311,53541.90008088 2023-08-29,06:28:40.000,241,10978614,13485,0,1693290519,13120.70197591,74.27167755000119,53541.87911952001 2023-08-29,06:28:41.000,241,10978598,13165,0,1693290520,13120.70197591,74.31397233000462,53541.8721324 2023-08-29,06:28:42.000,241,10978551,13485,0,1693290521,13120.69523959999,74.27872668000055,53541.92104224 2023-08-29,06:28:43.000,241,10978579,13085,0,1693290522,13120.63461280999,74.32102146000398,53541.83020968001 2023-08-29,06:28:44.000,241,10978560,13565,0,1693290523,13120.64134912,74.32807059000334,53541.83020968001 2023-08-29,06:28:45.000,241,10978559,13405,0,1693290524,13120.72218484,74.29987406999862,53541.87911952001 2023-08-29,06:28:46.000,241,10978579,13245,0,1693290525,13120.728921149996,74.27872668000055,53541.92104224 2023-08-29,06:28:47.000,241,10978537,13205,0,1693290526,13120.74239377,74.29987406999862,53541.90008088 2023-08-29,06:28:48.000,241,10978572,13325,0,1693290527,13120.68176698,74.30692319999798,53541.92104224 2023-08-29,06:28:49.000,241,10978581,13205,0,1693290528,13120.71544852999,74.2857758099999,53541.886106640006 2023-08-29,06:28:50.000,241,10978586,13365,0,1693290529,13120.71544852999,74.29987406999862,53541.90706800001 2023-08-29,06:28:51.000,241,10978554,13245,0,1693290530,13120.708712219996,74.2857758099999,53541.92104224 2023-08-29,06:28:52.000,241,10978565,13365,0,1693290531,13120.648085429995,74.32807059000334,53541.87911952001 2023-08-29,06:28:53.000,241,10978536,13605,0,1693290532,13120.69523959999,74.29987406999862,53541.8721324 2023-08-29,06:28:54.000,241,10978592,13245,0,1693290533,13120.708712219996,74.27872668000055,53541.92802936001 2023-08-29,06:28:55.000,241,10978576,13645,0,1693290534,13120.70197591,74.29987406999862,53541.96296496 2023-08-29,06:28:56.000,241,10978583,13205,0,1693290535,13120.668294359995,74.27872668000055,53541.92802936001 2023-08-29,06:28:57.000,241,10978558,13485,0,1693290536,13120.63461280999,74.31397233000462,53541.85815816001 2023-08-29,06:28:58.000,241,10978579,13365,0,1693290537,13120.627876499995,74.29282493999926,53541.84418392 2023-08-29,06:28:59.000,241,10978568,13245,0,1693290538,13120.64134912,74.29987406999862,53541.886106640006 2023-08-29,06:29:00.000,241,10978562,13565,0,1693290539,13120.668294359995,74.30692319999798,53541.92802936001 2023-08-29,06:29:01.000,241,10978543,13365,0,1693290540,13120.708712219996,74.29987406999862,53541.95597784001 2023-08-29,06:29:02.000,241,10978548,13165,0,1693290541,13120.68176698,74.27167755000119,53541.97693920001 2023-08-29,06:29:03.000,241,10978557,13165,0,1693290542,13120.668294359995,74.29282493999926,53541.90008088 2023-08-29,06:29:04.000,241,10978614,13285,0,1693290543,13120.65482173999,74.2857758099999,53541.96296496 2023-08-29,06:29:05.000,241,10978547,13405,0,1693290544,13120.668294359995,74.2857758099999,53541.92104224 2023-08-29,06:29:06.000,241,10978546,13725,0,1693290545,13120.668294359995,74.29282493999926,53541.87911952001 2023-08-29,06:29:07.000,241,10978605,13445,0,1693290546,13120.65482173999,74.25757929000247,53541.90706800001 2023-08-29,06:29:08.000,241,10978611,13325,0,1693290547,13120.648085429995,74.27872668000055,53541.90008088 2023-08-29,06:29:09.000,241,10978573,13365,0,1693290548,13120.67503066999,74.26462842000183,53541.95597784001 2023-08-29,06:29:10.000,241,10978560,13325,0,1693290549,13120.70197591,74.25053016000311,53541.935016480005 2023-08-29,06:29:11.000,241,10978551,13285,0,1693290550,13120.70197591,74.25053016000311,53541.9420036 2023-08-29,06:29:12.000,241,10978580,13205,0,1693290551,13120.69523959999,74.23643190000439,53541.90008088 2023-08-29,06:29:13.000,241,10978586,13405,0,1693290552,13120.66155805,74.27167755000119,53541.865145280004 2023-08-29,06:29:14.000,241,10978586,13245,0,1693290553,13120.65482173999,74.27872668000055,53541.89309376 2023-08-29,06:29:15.000,241,10978547,13405,0,1693290554,13120.668294359995,74.2223336399984,53541.90008088 2023-08-29,06:29:16.000,241,10978530,13405,0,1693290555,13120.69523959999,74.24348103000375,53541.94899072 2023-08-29,06:29:17.000,241,10978578,13325,0,1693290556,13120.68176698,74.26462842000183,53541.92802936001 2023-08-29,06:29:18.000,241,10978584,13445,0,1693290557,13120.668294359995,74.25757929000247,53541.90008088 2023-08-29,06:29:19.000,241,10978542,13245,0,1693290558,13120.708712219996,74.22938276999776,53541.90008088 2023-08-29,06:29:20.000,241,10978568,13445,0,1693290559,13120.668294359995,74.22938276999776,53541.90008088 2023-08-29,06:29:21.000,241,10978593,13485,0,1693290560,13120.64134912,74.2223336399984,53541.92802936001 2023-08-29,06:29:22.000,241,10978584,13125,0,1693290561,13120.63461280999,74.23643190000439,53541.865145280004 2023-08-29,06:29:23.000,241,10978574,13565,0,1693290562,13120.587458639995,74.22938276999776,53541.87911952001 2023-08-29,06:29:24.000,241,10978558,13485,0,1693290563,13120.59419494999,74.20823537999968,53541.865145280004 2023-08-29,06:29:25.000,241,10978578,13245,0,1693290564,13120.627876499995,74.22938276999776,53541.96296496 2023-08-29,06:29:26.000,241,10978564,12965,0,1693290565,13120.63461280999,74.22938276999776,53541.99790056001 2023-08-29,06:29:27.000,241,10978566,13245,0,1693290566,13120.60093126,74.24348103000375,53541.89309376 2023-08-29,06:29:28.000,241,10978574,13045,0,1693290567,13120.57398601999,74.20823537999968,53541.91405512 2023-08-29,06:29:29.000,241,10978550,13245,0,1693290568,13120.587458639995,74.27872668000055,53541.92802936001 2023-08-29,06:29:30.000,241,10978566,13525,0,1693290569,13120.57398601999,74.27872668000055,53541.90706800001 2023-08-29,06:29:31.000,241,10978588,13605,0,1693290570,13120.60093126,74.26462842000183,53541.87911952001 2023-08-29,06:29:32.000,241,10978579,13445,0,1693290571,13120.526831849995,74.27167755000119,53541.85117104 2023-08-29,06:29:33.000,241,10978570,13485,0,1693290572,13120.58072233,74.27167755000119,53541.84418392 2023-08-29,06:29:34.000,241,10978540,13565,0,1693290573,13120.60093126,74.2857758099999,53541.90706800001 2023-08-29,06:29:35.000,241,10978571,13365,0,1693290574,13120.57398601999,74.27167755000119,53541.90008088 2023-08-29,06:29:36.000,241,10978568,13325,0,1693290575,13120.58072233,74.27872668000055,53541.886106640006 2023-08-29,06:29:37.000,241,10978527,13445,0,1693290576,13120.526831849995,74.26462842000183,53541.816235440005 2023-08-29,06:29:38.000,241,10978609,13525,0,1693290577,13120.54030447,74.2857758099999,53541.79527408 2023-08-29,06:29:39.000,241,10978569,13085,0,1693290578,13120.59419494999,74.27872668000055,53541.865145280004 2023-08-29,06:29:40.000,241,10978560,13205,0,1693290579,13120.58072233,74.30692319999798,53541.85117104 2023-08-29,06:29:41.000,241,10978562,13325,0,1693290580,13120.58072233,74.27167755000119,53541.886106640006 2023-08-29,06:29:42.000,241,10978554,13205,0,1693290581,13120.587458639995,74.27167755000119,53541.90706800001 2023-08-29,06:29:43.000,241,10978604,13325,0,1693290582,13120.547040779995,74.29987406999862,53541.83020968001 2023-08-29,06:29:44.000,241,10978599,13605,0,1693290583,13120.60093126,74.29282493999926,53541.83719680001 2023-08-29,06:29:45.000,241,10978550,13325,0,1693290584,13120.607667569995,74.25053016000311,53541.886106640006 2023-08-29,06:29:46.000,241,10978569,13605,0,1693290585,13120.60093126,74.27167755000119,53541.89309376 2023-08-29,06:29:47.000,241,10978552,13245,0,1693290586,13120.547040779995,74.25053016000311,53541.77431272 2023-08-29,06:29:48.000,241,10978590,13445,0,1693290587,13120.55377708999,74.21528450999904,53541.84418392 2023-08-29,06:29:49.000,241,10978561,13325,0,1693290588,13120.61440387999,74.25053016000311,53541.886106640006 2023-08-29,06:29:50.000,241,10978526,13725,0,1693290589,13120.59419494999,74.2223336399984,53541.90706800001 2023-08-29,06:29:51.000,241,10978520,13445,0,1693290590,13120.57398601999,74.24348103000375,53541.89309376 2023-08-29,06:29:52.000,241,10978607,13405,0,1693290591,13120.607667569995,74.25053016000311,53541.83719680001 2023-08-29,06:29:53.000,241,10978562,13605,0,1693290592,13120.567249709995,74.23643190000439,53541.865145280004 2023-08-29,06:29:54.000,241,10978559,13485,0,1693290593,13120.54030447,74.25053016000311,53541.8022612 2023-08-29,06:29:55.000,241,10978489,13365,0,1693290594,13120.55377708999,74.25053016000311,53541.8022612 2023-08-29,06:29:56.000,241,10978556,13325,0,1693290595,13120.59419494999,74.25053016000311,53541.886106640006 2023-08-29,06:29:57.000,241,10978546,13485,0,1693290596,13120.60093126,74.26462842000183,53541.92104224 2023-08-29,06:29:58.000,241,10978596,13605,0,1693290597,13120.587458639995,74.22938276999776,53541.91405512 2023-08-29,06:29:59.000,241,10978565,13605,0,1693290598,13120.58072233,74.23643190000439,53541.87911952001 2023-08-29,06:30:00.000,241,10978638,13285,0,1693290599,13120.587458639995,74.24348103000375,53541.92104224 2023-08-29,06:30:01.000,241,10978542,13125,0,1693290600,13120.547040779995,74.21528450999904,53541.90008088 2023-08-29,06:30:02.000,241,10978558,13325,0,1693290601,13120.547040779995,74.20823537999968,53541.90008088 2023-08-29,06:30:03.000,241,10978583,13565,0,1693290602,13120.51335922999,74.24348103000375,53541.83719680001 2023-08-29,06:30:04.000,241,10978564,13685,0,1693290603,13120.51335922999,74.24348103000375,53541.90706800001 2023-08-29,06:30:05.000,241,10978589,13285,0,1693290604,13120.547040779995,74.25757929000247,53541.90706800001 2023-08-29,06:30:06.000,241,10978546,13245,0,1693290605,13120.55377708999,74.21528450999904,53541.886106640006 2023-08-29,06:30:07.000,241,10978556,13565,0,1693290606,13120.506622919995,74.20823537999968,53541.90008088 2023-08-29,06:30:08.000,241,10978557,13285,0,1693290607,13120.47967768,74.24348103000375,53541.85117104 2023-08-29,06:30:09.000,241,10978582,13205,0,1693290608,13120.466205059995,74.26462842000183,53541.82322256 2023-08-29,06:30:10.000,241,10978587,13525,0,1693290609,13120.526831849995,74.20118625000032,53541.91405512 2023-08-29,06:30:11.000,241,10978595,13565,0,1693290610,13120.47294136999,74.20823537999968,53541.8721324 2023-08-29,06:30:12.000,241,10978544,13685,0,1693290611,13120.45946875,74.2223336399984,53541.816235440005 2023-08-29,06:30:13.000,241,10978527,13485,0,1693290612,13120.445996129994,74.21528450999904,53541.8721324 2023-08-29,06:30:14.000,241,10978594,13445,0,1693290613,13120.486413989995,74.20823537999968,53541.935016480005 2023-08-29,06:30:15.000,241,10978569,13525,0,1693290614,13120.52009554,74.22938276999776,53541.9420036 2023-08-29,06:30:16.000,241,10978583,13445,0,1693290615,13120.506622919995,74.22938276999776,53541.89309376 2023-08-29,06:30:17.000,241,10978559,13365,0,1693290616,13120.49988661,74.22938276999776,53541.84418392 2023-08-29,06:30:18.000,241,10978589,13525,0,1693290617,13120.43925982,74.25053016000311,53541.83719680001 2023-08-29,06:30:19.000,241,10978536,13925,0,1693290618,13120.45273243999,74.2223336399984,53541.84418392 2023-08-29,06:30:20.000,241,10978520,13365,0,1693290619,13120.51335922999,74.22938276999776,53541.8721324 2023-08-29,06:30:21.000,241,10978580,13205,0,1693290620,13120.5605134,74.2223336399984,53541.96995208 2023-08-29,06:30:22.000,241,10978567,13445,0,1693290621,13120.526831849995,74.20823537999968,53541.84418392 2023-08-29,06:30:23.000,241,10978573,13125,0,1693290622,13120.51335922999,74.23643190000439,53541.8721324 2023-08-29,06:30:24.000,241,10978554,13365,0,1693290623,13120.49988661,74.2223336399984,53541.91405512 2023-08-29,06:30:25.000,241,10978560,13245,0,1693290624,13120.53356815999,74.24348103000375,53541.886106640006 2023-08-29,06:30:26.000,241,10978575,13325,0,1693290625,13120.57398601999,74.21528450999904,53541.90706800001 2023-08-29,06:30:27.000,241,10978576,13605,0,1693290626,13120.49988661,74.23643190000439,53541.865145280004 2023-08-29,06:30:28.000,241,10978581,13565,0,1693290627,13120.486413989995,74.23643190000439,53541.85815816001 2023-08-29,06:30:29.000,241,10978524,13325,0,1693290628,13120.587458639995,74.27167755000119,53541.92104224 2023-08-29,06:30:30.000,241,10978529,13445,0,1693290629,13120.587458639995,74.22938276999776,53541.92802936001 2023-08-29,06:30:31.000,241,10978579,13685,0,1693290630,13120.55377708999,74.2223336399984,53541.91405512 2023-08-29,06:30:32.000,241,10978585,13725,0,1693290631,13120.526831849995,74.2223336399984,53541.886106640006 2023-08-29,06:30:33.000,241,10978586,13605,0,1693290632,13120.49988661,74.27167755000119,53541.89309376 2023-08-29,06:30:34.000,241,10978545,13445,0,1693290633,13120.49988661,74.27167755000119,53541.80924832001 2023-08-29,06:30:35.000,241,10978566,13125,0,1693290634,13120.526831849995,74.2223336399984,53541.89309376 2023-08-29,06:30:36.000,241,10978593,13525,0,1693290635,13120.49988661,74.25053016000311,53541.83719680001 2023-08-29,06:30:37.000,241,10978555,13605,0,1693290636,13120.506622919995,74.22938276999776,53541.85815816001 2023-08-29,06:30:38.000,241,10978557,13565,0,1693290637,13120.49988661,74.25053016000311,53541.8721324 2023-08-29,06:30:39.000,241,10978540,13325,0,1693290638,13120.49988661,74.2223336399984,53541.886106640006 2023-08-29,06:30:40.000,241,10978575,13285,0,1693290639,13120.45946875,74.22938276999776,53541.87911952001 2023-08-29,06:30:41.000,241,10978550,13205,0,1693290640,13120.45946875,74.2223336399984,53541.83719680001 2023-08-29,06:30:42.000,241,10978590,13165,0,1693290641,13120.45273243999,74.21528450999904,53541.85117104 2023-08-29,06:30:43.000,241,10978576,13245,0,1693290642,13120.41905089,74.21528450999904,53541.83719680001 2023-08-29,06:30:44.000,241,10978557,13525,0,1693290643,13120.445996129994,74.29282493999926,53541.83020968001 2023-08-29,06:30:45.000,241,10978552,13245,0,1693290644,13120.486413989995,74.24348103000375,53541.90706800001 2023-08-29,06:30:46.000,241,10978526,13285,0,1693290645,13120.49988661,74.26462842000183,53541.8721324 2023-08-29,06:30:47.000,241,10978576,13205,0,1693290646,13120.47294136999,74.25757929000247,53541.82322256 2023-08-29,06:30:48.000,241,10978520,13445,0,1693290647,13120.45273243999,74.26462842000183,53541.76033848001 2023-08-29,06:30:49.000,241,10978535,13605,0,1693290648,13120.45946875,74.24348103000375,53541.83020968001 2023-08-29,06:30:50.000,241,10978605,13605,0,1693290649,13120.466205059995,74.25757929000247,53541.865145280004 2023-08-29,06:30:51.000,241,10978601,13685,0,1693290650,13120.45273243999,74.29282493999926,53541.816235440005 2023-08-29,06:30:52.000,241,10978527,13405,0,1693290651,13120.405578269994,74.30692319999798,53541.73937712001 2023-08-29,06:30:53.000,241,10978589,13245,0,1693290652,13120.425787199994,74.27167755000119,53541.78828696001 2023-08-29,06:30:54.000,241,10978564,13325,0,1693290653,13120.466205059995,74.29282493999926,53541.865145280004 2023-08-29,06:30:55.000,241,10978512,13445,0,1693290654,13120.49988661,74.29987406999862,53541.85117104 2023-08-29,06:30:56.000,241,10978581,13045,0,1693290655,13120.49988661,74.27872668000055,53541.886106640006 2023-08-29,06:30:57.000,241,10978599,12925,0,1693290656,13120.45946875,74.27872668000055,53541.8022612 2023-08-29,06:30:58.000,241,10978598,13525,0,1693290657,13120.47294136999,74.27167755000119,53541.78129984 2023-08-29,06:30:59.000,241,10978601,13405,0,1693290658,13120.49988661,74.29987406999862,53541.78828696001 2023-08-29,06:31:00.000,241,10978612,13285,0,1693290659,13120.49988661,74.27872668000055,53541.83719680001 2023-08-29,06:31:01.000,241,10978609,13325,0,1693290660,13120.547040779995,74.25757929000247,53541.8721324 2023-08-29,06:31:02.000,241,10978572,13325,0,1693290661,13120.53356815999,74.2857758099999,53541.83020968001 2023-08-29,06:31:03.000,241,10978644,13405,0,1693290662,13120.52009554,74.29987406999862,53541.83020968001 2023-08-29,06:31:04.000,241,10978576,13285,0,1693290663,13120.49988661,74.2857758099999,53541.83719680001 2023-08-29,06:31:05.000,241,10978577,13325,0,1693290664,13120.47967768,74.27167755000119,53541.83020968001 2023-08-29,06:31:06.000,241,10978614,13405,0,1693290665,13120.486413989995,74.2857758099999,53541.8022612 2023-08-29,06:31:07.000,241,10978538,13245,0,1693290666,13120.39210564999,74.30692319999798,53541.75335136 2023-08-29,06:31:08.000,241,10978593,13165,0,1693290667,13120.445996129994,74.25757929000247,53541.8022612 2023-08-29,06:31:09.000,241,10978561,13405,0,1693290668,13120.49988661,74.23643190000439,53541.92802936001 2023-08-29,06:31:10.000,241,10978575,13405,0,1693290669,13120.526831849995,74.25053016000311,53541.90706800001 2023-08-29,06:31:11.000,241,10978556,13085,0,1693290670,13120.466205059995,74.25053016000311,53541.90008088 2023-08-29,06:31:12.000,241,10978545,13405,0,1693290671,13120.45946875,74.2857758099999,53541.89309376 2023-08-29,06:31:13.000,241,10978557,13365,0,1693290672,13120.445996129994,74.27167755000119,53541.865145280004 2023-08-29,06:31:14.000,241,10978586,13325,0,1693290673,13120.41905089,74.29282493999926,53541.83719680001 2023-08-29,06:31:15.000,241,10978577,13325,0,1693290674,13120.49315029999,74.26462842000183,53541.886106640006 2023-08-29,06:31:16.000,241,10978557,13565,0,1693290675,13120.486413989995,74.32102146000398,53541.84418392 2023-08-29,06:31:17.000,241,10978563,13445,0,1693290676,13120.45273243999,74.26462842000183,53541.83020968001 2023-08-29,06:31:18.000,241,10978581,13365,0,1693290677,13120.466205059995,74.27167755000119,53541.816235440005 2023-08-29,06:31:19.000,241,10978575,13565,0,1693290678,13120.49315029999,74.27872668000055,53541.8721324 2023-08-29,06:31:20.000,241,10978630,13405,0,1693290679,13120.486413989995,74.25053016000311,53541.78129984 2023-08-29,06:31:21.000,241,10978569,13205,0,1693290680,13120.45273243999,74.23643190000439,53541.85815816001 2023-08-29,06:31:22.000,241,10978587,13405,0,1693290681,13120.45273243999,74.25053016000311,53541.83719680001 2023-08-29,06:31:23.000,241,10978552,13485,0,1693290682,13120.45946875,74.2223336399984,53541.83719680001 2023-08-29,06:31:24.000,241,10978574,13645,0,1693290683,13120.405578269994,74.26462842000183,53541.816235440005 2023-08-29,06:31:25.000,241,10978568,13285,0,1693290684,13120.43252350999,74.26462842000183,53541.84418392 2023-08-29,06:31:26.000,241,10978548,13365,0,1693290685,13120.486413989995,74.25053016000311,53541.90008088 2023-08-29,06:31:27.000,241,10978569,13645,0,1693290686,13120.47967768,74.21528450999904,53541.865145280004 2023-08-29,06:31:28.000,241,10978567,13565,0,1693290687,13120.425787199994,74.25053016000311,53541.83719680001 2023-08-29,06:31:29.000,241,10978566,12885,0,1693290688,13120.41905089,74.2223336399984,53541.767325600005 2023-08-29,06:31:30.000,241,10978563,13165,0,1693290689,13120.41905089,74.25053016000311,53541.83020968001 2023-08-29,06:31:31.000,241,10978586,13645,0,1693290690,13120.486413989995,74.20823537999968,53541.85815816001 2023-08-29,06:31:32.000,241,10978570,13405,0,1693290691,13120.41231457999,74.25757929000247,53541.78129984 2023-08-29,06:31:33.000,241,10978561,13485,0,1693290692,13120.425787199994,74.25053016000311,53541.82322256 2023-08-29,06:31:34.000,241,10978594,13085,0,1693290693,13120.45946875,74.23643190000439,53541.8022612 2023-08-29,06:31:35.000,241,10978601,13445,0,1693290694,13120.405578269994,74.24348103000375,53541.77431272 2023-08-29,06:31:36.000,241,10978530,13245,0,1693290695,13120.425787199994,74.24348103000375,53541.84418392 2023-08-29,06:31:37.000,241,10978571,13445,0,1693290696,13120.43925982,74.19413712000096,53541.80924832001 2023-08-29,06:31:38.000,241,10978535,13485,0,1693290697,13120.41231457999,74.23643190000439,53541.77431272 2023-08-29,06:31:39.000,241,10978593,13365,0,1693290698,13120.39884196,74.2223336399984,53541.78129984 2023-08-29,06:31:40.000,241,10978570,13485,0,1693290699,13120.39884196,74.26462842000183,53541.78129984 2023-08-29,06:31:41.000,241,10978544,13445,0,1693290700,13120.43925982,74.20823537999968,53541.84418392 2023-08-29,06:31:42.000,241,10978577,13445,0,1693290701,13120.425787199994,74.23643190000439,53541.83020968001 2023-08-29,06:31:43.000,241,10978605,13285,0,1693290702,13120.41905089,74.2223336399984,53541.85815816001 2023-08-29,06:31:44.000,241,10978558,13085,0,1693290703,13120.37189671999,74.20118625000032,53541.78828696001 2023-08-29,06:31:45.000,241,10978565,13445,0,1693290704,13120.378633029999,74.23643190000439,53541.82322256 2023-08-29,06:31:46.000,241,10978589,13405,0,1693290705,13120.37189671999,74.27872668000055,53541.79527408 2023-08-29,06:31:47.000,241,10978562,13205,0,1693290706,13120.358424099999,74.23643190000439,53541.78828696001 2023-08-29,06:31:48.000,241,10978571,13165,0,1693290707,13120.297797309999,74.25757929000247,53541.78129984 2023-08-29,06:31:49.000,241,10978558,13405,0,1693290708,13120.35168778999,74.25053016000311,53541.78129984 2023-08-29,06:31:50.000,241,10978570,13005,0,1693290709,13120.358424099999,74.25053016000311,53541.78129984 2023-08-29,06:31:51.000,241,10978621,13485,0,1693290710,13120.41231457999,74.26462842000183,53541.816235440005 2023-08-29,06:31:52.000,241,10978545,13445,0,1693290711,13120.37189671999,74.25757929000247,53541.816235440005 2023-08-29,06:31:53.000,241,10978579,13645,0,1693290712,13120.324742549994,74.22938276999776,53541.718415760006 2023-08-29,06:31:54.000,241,10978538,13365,0,1693290713,13120.291060999989,74.22938276999776,53541.74636424 2023-08-29,06:31:55.000,241,10978551,13325,0,1693290714,13120.365160409994,74.22938276999776,53541.8022612 2023-08-29,06:31:56.000,241,10978572,13325,0,1693290715,13120.344951479994,74.26462842000183,53541.80924832001 2023-08-29,06:31:57.000,241,10978524,13445,0,1693290716,13120.338215169999,74.24348103000375,53541.767325600005 2023-08-29,06:31:58.000,241,10978567,13205,0,1693290717,13120.35168778999,74.23643190000439,53541.816235440005 2023-08-29,06:31:59.000,241,10978604,13525,0,1693290718,13120.324742549994,74.25053016000311,53541.78828696001 2023-08-29,06:32:00.000,241,10978553,12925,0,1693290719,13120.37189671999,74.26462842000183,53541.83020968001 2023-08-29,06:32:01.000,241,10978596,13765,0,1693290720,13120.365160409994,74.25053016000311,53541.816235440005 2023-08-29,06:32:02.000,241,10978593,13085,0,1693290721,13120.365160409994,74.26462842000183,53541.78129984 2023-08-29,06:32:03.000,241,10978531,13205,0,1693290722,13120.358424099999,74.22938276999776,53541.79527408 2023-08-29,06:32:04.000,241,10978594,13445,0,1693290723,13120.344951479994,74.22938276999776,53541.75335136 2023-08-29,06:32:05.000,241,10978583,13485,0,1693290724,13120.405578269994,74.24348103000375,53541.89309376 2023-08-29,06:32:06.000,241,10978577,13205,0,1693290725,13120.385369339994,74.20118625000032,53541.90008088 2023-08-29,06:32:07.000,241,10978609,13485,0,1693290726,13120.385369339994,74.2223336399984,53541.8721324 2023-08-29,06:32:08.000,241,10978613,13645,0,1693290727,13120.344951479994,74.24348103000375,53541.8022612 2023-08-29,06:32:09.000,241,10978553,13925,0,1693290728,13120.311269929989,74.2223336399984,53541.80924832001 2023-08-29,06:32:10.000,241,10978556,13365,0,1693290729,13120.35168778999,74.25757929000247,53541.816235440005 2023-08-29,06:32:11.000,241,10978563,13045,0,1693290730,13120.324742549994,74.24348103000375,53541.78828696001 2023-08-29,06:32:12.000,241,10978533,13005,0,1693290731,13120.304533619994,74.25757929000247,53541.83020968001 2023-08-29,06:32:13.000,241,10978572,13445,0,1693290732,13120.338215169999,74.25757929000247,53541.83020968001 2023-08-29,06:32:14.000,241,10978562,13485,0,1693290733,13120.39210564999,74.23643190000439,53541.865145280004 2023-08-29,06:32:15.000,241,10978547,13445,0,1693290734,13120.344951479994,74.21528450999904,53541.84418392 2023-08-29,06:32:16.000,241,10978592,13405,0,1693290735,13120.318006239999,74.2223336399984,53541.87911952001 2023-08-29,06:32:17.000,241,10978535,13405,0,1693290736,13120.291060999989,74.2223336399984,53541.77431272 2023-08-29,06:32:18.000,241,10978565,13365,0,1693290737,13120.284324689994,74.26462842000183,53541.79527408 2023-08-29,06:32:19.000,241,10978553,12925,0,1693290738,13120.304533619994,74.22938276999776,53541.73937712001 2023-08-29,06:32:20.000,241,10978522,13285,0,1693290739,13120.311269929989,74.25757929000247,53541.84418392 2023-08-29,06:32:21.000,241,10978605,13325,0,1693290740,13120.338215169999,74.2223336399984,53541.87911952001 2023-08-29,06:32:22.000,241,10978565,13605,0,1693290741,13120.35168778999,74.2223336399984,53541.886106640006 2023-08-29,06:32:23.000,241,10978523,13325,0,1693290742,13120.297797309999,74.26462842000183,53541.79527408 2023-08-29,06:32:24.000,241,10978607,13605,0,1693290743,13120.344951479994,74.24348103000375,53541.90706800001 2023-08-29,06:32:25.000,241,10978576,13445,0,1693290744,13120.33147885999,74.1870879900016,53541.83020968001 2023-08-29,06:32:26.000,241,10978583,13525,0,1693290745,13120.318006239999,74.2223336399984,53541.83719680001 2023-08-29,06:32:27.000,241,10978571,13325,0,1693290746,13120.277588379999,74.20118625000032,53541.77431272 2023-08-29,06:32:28.000,241,10978574,13525,0,1693290747,13120.264115759994,74.21528450999904,53541.80924832001 2023-08-29,06:32:29.000,241,10978581,12965,0,1693290748,13120.35168778999,74.20823537999968,53541.84418392 2023-08-29,06:32:30.000,241,10978564,13525,0,1693290749,13120.324742549994,74.19413712000096,53541.816235440005 2023-08-29,06:32:31.000,241,10978545,13285,0,1693290750,13120.358424099999,74.20823537999968,53541.83719680001 2023-08-29,06:32:32.000,241,10978572,13085,0,1693290751,13120.311269929989,74.19413712000096,53541.8721324 2023-08-29,06:32:33.000,241,10978550,13485,0,1693290752,13120.304533619994,74.21528450999904,53541.78828696001 2023-08-29,06:32:34.000,241,10978585,13405,0,1693290753,13120.304533619994,74.23643190000439,53541.80924832001 2023-08-29,06:32:35.000,241,10978589,13445,0,1693290754,13120.318006239999,74.24348103000375,53541.85117104 2023-08-29,06:32:36.000,241,10978620,13245,0,1693290755,13120.311269929989,74.21528450999904,53541.865145280004 2023-08-29,06:32:37.000,241,10978549,13925,0,1693290756,13120.284324689994,74.24348103000375,53541.82322256 2023-08-29,06:32:38.000,241,10978571,13245,0,1693290757,13120.291060999989,74.23643190000439,53541.83719680001 2023-08-29,06:32:39.000,241,10978566,13365,0,1693290758,13120.33147885999,74.2223336399984,53541.84418392 2023-08-29,06:32:40.000,241,10978571,13245,0,1693290759,13120.291060999989,74.20823537999968,53541.84418392 2023-08-29,06:32:41.000,241,10978580,13165,0,1693290760,13120.277588379999,74.1870879900016,53541.8721324 2023-08-29,06:32:42.000,241,10978566,13245,0,1693290761,13120.264115759994,74.2223336399984,53541.8721324 2023-08-29,06:32:43.000,241,10978561,13445,0,1693290762,13120.237170519998,74.2223336399984,53541.79527408 2023-08-29,06:32:44.000,241,10978552,13525,0,1693290763,13120.216961589998,74.24348103000375,53541.82322256 2023-08-29,06:32:45.000,241,10978562,13325,0,1693290764,13120.270852069989,74.22938276999776,53541.87911952001 2023-08-29,06:32:46.000,241,10978574,13365,0,1693290765,13120.284324689994,74.20823537999968,53541.85815816001 2023-08-29,06:32:47.000,241,10978601,13445,0,1693290766,13120.257379449999,74.27167755000119,53541.886106640006 2023-08-29,06:32:48.000,241,10978589,13045,0,1693290767,13120.190016349989,74.22938276999776,53541.79527408 2023-08-29,06:32:49.000,241,10978591,13445,0,1693290768,13120.216961589998,74.24348103000375,53541.85815816001 2023-08-29,06:32:50.000,241,10978544,13325,0,1693290769,13120.216961589998,74.21528450999904,53541.816235440005 2023-08-29,06:32:51.000,241,10978555,13365,0,1693290770,13120.216961589998,74.25757929000247,53541.80924832001 2023-08-29,06:32:52.000,241,10978574,13485,0,1693290771,13120.149598489988,74.23643190000439,53541.816235440005 2023-08-29,06:32:53.000,241,10978552,13325,0,1693290772,13120.203488969993,74.27167755000119,53541.83020968001 2023-08-29,06:32:54.000,241,10978570,13245,0,1693290773,13120.230434209989,74.26462842000183,53541.84418392 2023-08-29,06:32:55.000,241,10978589,13485,0,1693290774,13120.216961589998,74.25053016000311,53541.865145280004 2023-08-29,06:32:56.000,241,10978575,13085,0,1693290775,13120.216961589998,74.27167755000119,53541.83020968001 2023-08-29,06:32:57.000,241,10978559,13245,0,1693290776,13120.156334799998,74.26462842000183,53541.767325600005 2023-08-29,06:32:58.000,241,10978584,13605,0,1693290777,13120.136125869998,74.25053016000311,53541.79527408 2023-08-29,06:32:59.000,241,10978548,13205,0,1693290778,13120.149598489988,74.25757929000247,53541.78129984 2023-08-29,06:33:00.000,241,10978568,13325,0,1693290779,13120.190016349989,74.25053016000311,53541.82322256 2023-08-29,06:33:01.000,241,10978594,13205,0,1693290780,13120.196752659998,74.21528450999904,53541.886106640006 2023-08-29,06:33:02.000,241,10978568,13365,0,1693290781,13120.183280039993,74.25053016000311,53541.865145280004 2023-08-29,06:33:03.000,241,10978530,13325,0,1693290782,13120.156334799998,74.26462842000183,53541.8022612 2023-08-29,06:33:04.000,241,10978601,13565,0,1693290783,13120.163071109993,74.2223336399984,53541.83020968001 2023-08-29,06:33:05.000,241,10978569,13125,0,1693290784,13120.183280039993,74.21528450999904,53541.85117104 2023-08-29,06:33:06.000,241,10978557,13285,0,1693290785,13120.129389559988,74.22938276999776,53541.83020968001 2023-08-29,06:33:07.000,241,10978550,13605,0,1693290786,13120.088971699988,74.26462842000183,53541.78129984 2023-08-29,06:33:08.000,241,10978584,13685,0,1693290787,13120.068762770003,74.25053016000311,53541.75335136 2023-08-29,06:33:09.000,241,10978572,13165,0,1693290788,13120.136125869998,74.21528450999904,53541.82322256 2023-08-29,06:33:10.000,241,10978587,13165,0,1693290789,13120.136125869998,74.21528450999904,53541.85815816001 2023-08-29,06:33:11.000,241,10978555,13125,0,1693290790,13120.115916939998,74.24348103000375,53541.82322256 2023-08-29,06:33:12.000,241,10978556,13085,0,1693290791,13120.068762770003,74.27167755000119,53541.78129984 2023-08-29,06:33:13.000,241,10978567,13525,0,1693290792,13119.987927050002,74.27872668000055,53541.65553168 2023-08-29,06:33:14.000,241,10978582,13605,0,1693290793,13120.001399669993,74.2857758099999,53541.72540288 2023-08-29,06:33:15.000,241,10978590,13325,0,1693290794,13120.055290149998,74.27872668000055,53541.73239 2023-08-29,06:33:16.000,241,10978518,13125,0,1693290795,13120.001399669993,74.27872668000055,53541.767325600005 2023-08-29,06:33:17.000,241,10978542,13125,0,1693290796,13119.994663359998,74.25053016000311,53541.75335136 2023-08-29,06:33:18.000,241,10978601,13605,0,1693290797,13120.008135980002,74.26462842000183,53541.73239 2023-08-29,06:33:19.000,241,10978560,13605,0,1693290798,13120.028344910002,74.25757929000247,53541.78129984 2023-08-29,06:33:20.000,241,10978615,13485,0,1693290799,13120.041817529993,74.25053016000311,53541.77431272 2023-08-29,06:33:21.000,241,10978567,13525,0,1693290800,13120.028344910002,74.24348103000375,53541.72540288 2023-08-29,06:33:22.000,241,10978561,13565,0,1693290801,13119.974454429997,74.26462842000183,53541.697454400004 2023-08-29,06:33:23.000,241,10978561,13565,0,1693290802,13119.974454429997,74.27167755000119,53541.66950592001 2023-08-29,06:33:24.000,241,10978566,13205,0,1693290803,13119.913827639997,74.31397233000462,53541.68348016 2023-08-29,06:33:25.000,241,10978531,13285,0,1693290804,13119.994663359998,74.25757929000247,53541.718415760006 2023-08-29,06:33:26.000,241,10978504,13325,0,1693290805,13120.008135980002,74.25053016000311,53541.76033848001 2023-08-29,06:33:27.000,241,10978565,13325,0,1693290806,13120.014872289998,74.25757929000247,53541.75335136 2023-08-29,06:33:28.000,241,10978622,13685,0,1693290807,13119.960981809993,74.26462842000183,53541.66251880001 2023-08-29,06:33:29.000,241,10978586,13685,0,1693290808,13119.974454429997,74.29282493999926,53541.697454400004 2023-08-29,06:33:30.000,241,10978538,13365,0,1693290809,13119.994663359998,74.30692319999798,53541.66251880001 2023-08-29,06:33:31.000,241,10978570,13205,0,1693290810,13119.974454429997,74.25757929000247,53541.66251880001 2023-08-29,06:33:32.000,241,10978595,13485,0,1693290811,13119.900355019992,74.27872668000055,53541.648544560005 2023-08-29,06:33:33.000,241,10978539,13125,0,1693290812,13119.960981809993,74.27167755000119,53541.64155744001 2023-08-29,06:33:34.000,241,10978580,13325,0,1693290813,13120.001399669993,74.25757929000247,53541.71142864001 2023-08-29,06:33:35.000,241,10978575,13445,0,1693290814,13119.981190739993,74.25053016000311,53541.71142864001 2023-08-29,06:33:36.000,241,10978591,13445,0,1693290815,13119.947509190002,74.26462842000183,53541.77431272 2023-08-29,06:33:37.000,241,10978559,13365,0,1693290816,13119.907091330002,74.2857758099999,53541.697454400004 2023-08-29,06:33:38.000,241,10978613,13365,0,1693290817,13119.893618709997,74.2857758099999,53541.66251880001 2023-08-29,06:33:39.000,241,10978591,13205,0,1693290818,13119.960981809993,74.27167755000119,53541.76033848001 2023-08-29,06:33:40.000,241,10978628,13525,0,1693290819,13119.920563949992,74.27167755000119,53541.71142864001 2023-08-29,06:33:41.000,241,10978560,13285,0,1693290820,13119.954245499997,74.25757929000247,53541.74636424 2023-08-29,06:33:42.000,241,10978591,13205,0,1693290821,13119.927300260002,74.29987406999862,53541.75335136 2023-08-29,06:33:43.000,241,10978593,13485,0,1693290822,13119.900355019992,74.25053016000311,53541.648544560005 2023-08-29,06:33:44.000,241,10978568,13405,0,1693290823,13119.934036569997,74.2857758099999,53541.65553168 2023-08-29,06:33:45.000,241,10978569,13525,0,1693290824,13119.900355019992,74.2857758099999,53541.718415760006 2023-08-29,06:33:46.000,241,10978563,13085,0,1693290825,13119.900355019992,74.30692319999798,53541.71142864001 2023-08-29,06:33:47.000,241,10978563,13245,0,1693290826,13119.832991919997,74.27872668000055,53541.61360896 2023-08-29,06:33:48.000,241,10978592,13605,0,1693290827,13119.819519299992,74.25757929000247,53541.63457032 2023-08-29,06:33:49.000,241,10978578,13165,0,1693290828,13119.880146089992,74.25757929000247,53541.69046728001 2023-08-29,06:33:50.000,241,10978588,13245,0,1693290829,13119.859937159992,74.29987406999862,53541.70444152 2023-08-29,06:33:51.000,241,10978586,13405,0,1693290830,13119.832991919997,74.26462842000183,53541.70444152 2023-08-29,06:33:52.000,241,10978548,13525,0,1693290831,13119.853200849997,74.27872668000055,53541.65553168 2023-08-29,06:33:53.000,241,10978562,13405,0,1693290832,13119.779101439992,74.27872668000055,53541.66251880001 2023-08-29,06:33:54.000,241,10978663,13685,0,1693290833,13119.765628820001,74.27872668000055,53541.63457032 2023-08-29,06:33:55.000,241,10978585,13285,0,1693290834,13119.752156199997,74.2857758099999,53541.63457032 2023-08-29,06:33:56.000,241,10978597,13085,0,1693290835,13119.826255610002,74.2857758099999,53541.70444152 2023-08-29,06:33:57.000,241,10978585,13085,0,1693290836,13119.839728229992,74.29987406999862,53541.69046728001 2023-08-29,06:33:58.000,241,10978564,13485,0,1693290837,13119.846464540002,74.29282493999926,53541.72540288 2023-08-29,06:33:59.000,241,10978570,13485,0,1693290838,13119.806046680002,74.30692319999798,53541.66950592001 2023-08-29,06:34:00.000,241,10978595,13405,0,1693290839,13119.779101439992,74.34216885000205,53541.63457032 2023-08-29,06:34:01.000,241,10978583,13325,0,1693290840,13119.806046680002,74.3351197200027,53541.68348016 2023-08-29,06:34:02.000,241,10978561,13325,0,1693290841,13119.812782989997,74.32807059000334,53541.69046728001 2023-08-29,06:34:03.000,241,10978545,13165,0,1693290842,13119.772365129997,74.34216885000205,53541.60662184 2023-08-29,06:34:04.000,241,10978580,13365,0,1693290843,13119.792574059997,74.32807059000334,53541.61360896 2023-08-29,06:34:05.000,241,10978576,13205,0,1693290844,13119.846464540002,74.32102146000398,53541.64155744001 2023-08-29,06:34:06.000,241,10978535,13765,0,1693290845,13119.826255610002,74.29987406999862,53541.697454400004 2023-08-29,06:34:07.000,241,10978585,13365,0,1693290846,13119.859937159992,74.29987406999862,53541.70444152 2023-08-29,06:34:08.000,241,10978564,13285,0,1693290847,13119.806046680002,74.34921798000141,53541.6275832 2023-08-29,06:34:09.000,241,10978572,13405,0,1693290848,13119.832991919997,74.31397233000462,53541.60662184 2023-08-29,06:34:10.000,241,10978540,13325,0,1693290849,13119.826255610002,74.31397233000462,53541.64155744001 2023-08-29,06:34:11.000,241,10978558,13405,0,1693290850,13119.846464540002,74.34216885000205,53541.63457032 2023-08-29,06:34:12.000,241,10978570,13365,0,1693290851,13119.792574059997,74.39151276000484,53541.63457032 2023-08-29,06:34:13.000,241,10978579,13485,0,1693290852,13119.839728229992,74.36331624000013,53541.66950592001 2023-08-29,06:34:14.000,241,10978544,13085,0,1693290853,13119.859937159992,74.34216885000205,53541.66950592001 2023-08-29,06:34:15.000,241,10978525,13245,0,1693290854,13119.853200849997,74.36331624000013,53541.65553168 2023-08-29,06:34:16.000,241,10978592,13405,0,1693290855,13119.886882400002,74.34921798000141,53541.718415760006 2023-08-29,06:34:17.000,241,10978574,13445,0,1693290856,13119.806046680002,74.35626711000077,53541.59264760001 2023-08-29,06:34:18.000,241,10978638,13445,0,1693290857,13119.853200849997,74.38446362999821,53541.57867336 2023-08-29,06:34:19.000,241,10978571,13325,0,1693290858,13119.893618709997,74.34921798000141,53541.66251880001 2023-08-29,06:34:20.000,241,10978557,13445,0,1693290859,13119.866673470002,74.3351197200027,53541.6275832 2023-08-29,06:34:21.000,241,10978555,13325,0,1693290860,13119.853200849997,74.34921798000141,53541.648544560005 2023-08-29,06:34:22.000,241,10978550,13085,0,1693290861,13119.859937159992,74.36331624000013,53541.67649304 2023-08-29,06:34:23.000,241,10978598,13285,0,1693290862,13119.839728229992,74.36331624000013,53541.62059608001 2023-08-29,06:34:24.000,241,10978584,13605,0,1693290863,13119.866673470002,74.34216885000205,53541.66950592001 2023-08-29,06:34:25.000,241,10978553,13245,0,1693290864,13119.806046680002,74.32807059000334,53541.648544560005 2023-08-29,06:34:26.000,241,10978568,13365,0,1693290865,13119.826255610002,74.35626711000077,53541.66950592001 2023-08-29,06:34:27.000,241,10978574,13245,0,1693290866,13119.785837750002,74.37741449999885,53541.599634720005 2023-08-29,06:34:28.000,241,10978541,13605,0,1693290867,13119.806046680002,74.34921798000141,53541.64155744001 2023-08-29,06:34:29.000,241,10978579,13085,0,1693290868,13119.859937159992,74.30692319999798,53541.71142864001 2023-08-29,06:34:30.000,241,10978573,13285,0,1693290869,13119.859937159992,74.32807059000334,53541.71142864001 2023-08-29,06:34:31.000,241,10978559,13325,0,1693290870,13119.866673470002,74.3351197200027,53541.75335136 2023-08-29,06:34:32.000,241,10978604,13445,0,1693290871,13119.839728229992,74.3351197200027,53541.718415760006 2023-08-29,06:34:33.000,241,10978594,13205,0,1693290872,13119.806046680002,74.37036536999949,53541.61360896 2023-08-29,06:34:34.000,241,10978617,13405,0,1693290873,13119.806046680002,74.37741449999885,53541.648544560005 2023-08-29,06:34:35.000,241,10978571,13445,0,1693290874,13119.859937159992,74.37741449999885,53541.64155744001 2023-08-29,06:34:36.000,241,10978591,13245,0,1693290875,13119.819519299992,74.36331624000013,53541.697454400004 2023-08-29,06:34:37.000,241,10978585,13045,0,1693290876,13119.806046680002,74.36331624000013,53541.66950592001 2023-08-29,06:34:38.000,241,10978562,13445,0,1693290877,13119.812782989997,74.38446362999821,53541.70444152 2023-08-29,06:34:39.000,241,10978556,13245,0,1693290878,13119.873409779997,74.37741449999885,53541.69046728001 2023-08-29,06:34:40.000,241,10978602,13245,0,1693290879,13119.859937159992,74.37741449999885,53541.68348016 2023-08-29,06:34:41.000,241,10978578,13245,0,1693290880,13119.792574059997,74.40561102000356,53541.648544560005 2023-08-29,06:34:42.000,241,10978588,13325,0,1693290881,13119.853200849997,74.37036536999949,53541.718415760006 2023-08-29,06:34:43.000,241,10978613,13125,0,1693290882,13119.806046680002,74.37036536999949,53541.648544560005 2023-08-29,06:34:44.000,241,10978559,13525,0,1693290883,13119.853200849997,74.3985618900042,53541.69046728001 2023-08-29,06:34:45.000,241,10978554,13285,0,1693290884,13119.866673470002,74.41266015000292,53541.76033848001 2023-08-29,06:34:46.000,241,10978617,13405,0,1693290885,13119.853200849997,74.37036536999949,53541.72540288 2023-08-29,06:34:47.000,241,10978564,13245,0,1693290886,13119.873409779997,74.37741449999885,53541.72540288 2023-08-29,06:34:48.000,241,10978563,13365,0,1693290887,13119.812782989997,74.39151276000484,53541.718415760006 2023-08-29,06:34:49.000,241,10978619,13445,0,1693290888,13119.853200849997,74.41970928000228,53541.75335136 2023-08-29,06:34:50.000,241,10978590,13445,0,1693290889,13119.913827639997,74.41266015000292,53541.77431272 2023-08-29,06:34:51.000,241,10978568,13365,0,1693290890,13119.880146089992,74.37036536999949,53541.73239 2023-08-29,06:34:52.000,241,10978571,13165,0,1693290891,13119.806046680002,74.433807540001,53541.75335136 2023-08-29,06:34:53.000,241,10978586,13285,0,1693290892,13119.839728229992,74.433807540001,53541.70444152 2023-08-29,06:34:54.000,241,10978589,13405,0,1693290893,13119.886882400002,74.39151276000484,53541.8022612 2023-08-29,06:34:55.000,241,10978593,13165,0,1693290894,13119.859937159992,74.41970928000228,53541.816235440005 2023-08-29,06:34:56.000,241,10978609,13565,0,1693290895,13119.880146089992,74.42675841000164,53541.77431272 2023-08-29,06:34:57.000,241,10978590,13205,0,1693290896,13119.812782989997,74.42675841000164,53541.66950592001 2023-08-29,06:34:58.000,241,10978610,13445,0,1693290897,13119.819519299992,74.39151276000484,53541.68348016 2023-08-29,06:34:59.000,241,10978606,13045,0,1693290898,13119.853200849997,74.41970928000228,53541.767325600005 2023-08-29,06:35:00.000,241,10978596,13085,0,1693290899,13119.859937159992,74.41266015000292,53541.75335136 2023-08-29,06:35:01.000,241,10978606,13285,0,1693290900,13119.859937159992,74.44085667000036,53541.76033848001 2023-08-29,06:35:02.000,241,10978608,13445,0,1693290901,13119.853200849997,74.41266015000292,53541.69046728001 2023-08-29,06:35:03.000,241,10978559,13245,0,1693290902,13119.785837750002,74.42675841000164,53541.66251880001 2023-08-29,06:35:04.000,241,10978540,13405,0,1693290903,13119.853200849997,74.40561102000356,53541.75335136 2023-08-29,06:35:05.000,241,10978612,13125,0,1693290904,13119.839728229992,74.40561102000356,53541.70444152 2023-08-29,06:35:06.000,241,10978541,13285,0,1693290905,13119.832991919997,74.40561102000356,53541.697454400004 2023-08-29,06:35:07.000,241,10978628,13365,0,1693290906,13119.812782989997,74.41266015000292,53541.66251880001 2023-08-29,06:35:08.000,241,10978600,13405,0,1693290907,13119.812782989997,74.38446362999821,53541.718415760006 2023-08-29,06:35:09.000,241,10978579,13605,0,1693290908,13119.853200849997,74.39151276000484,53541.74636424 2023-08-29,06:35:10.000,241,10978582,13525,0,1693290909,13119.866673470002,74.37741449999885,53541.767325600005 2023-08-29,06:35:11.000,241,10978588,13325,0,1693290910,13119.893618709997,74.41266015000292,53541.76033848001 2023-08-29,06:35:12.000,241,10978578,13725,0,1693290911,13119.866673470002,74.39151276000484,53541.718415760006 2023-08-29,06:35:13.000,241,10978550,13605,0,1693290912,13119.806046680002,74.40561102000356,53541.66251880001 2023-08-29,06:35:14.000,241,10978580,13245,0,1693290913,13119.839728229992,74.433807540001,53541.71142864001 2023-08-29,06:35:15.000,241,10978570,13605,0,1693290914,13119.866673470002,74.40561102000356,53541.74636424 2023-08-29,06:35:16.000,241,10978583,13245,0,1693290915,13119.832991919997,74.41266015000292,53541.74636424 2023-08-29,06:35:17.000,241,10978578,13365,0,1693290916,13119.826255610002,74.433807540001,53541.72540288 2023-08-29,06:35:18.000,241,10978581,13605,0,1693290917,13119.819519299992,74.42675841000164,53541.71142864001 2023-08-29,06:35:19.000,241,10978603,13325,0,1693290918,13119.853200849997,74.41970928000228,53541.697454400004 2023-08-29,06:35:20.000,241,10978634,13605,0,1693290919,13119.832991919997,74.41970928000228,53541.718415760006 2023-08-29,06:35:21.000,241,10978543,13205,0,1693290920,13119.826255610002,74.41970928000228,53541.75335136 2023-08-29,06:35:22.000,241,10978584,13205,0,1693290921,13119.839728229992,74.44085667000036,53541.72540288 2023-08-29,06:35:23.000,241,10978581,13445,0,1693290922,13119.812782989997,74.44085667000036,53541.71142864001 2023-08-29,06:35:24.000,241,10978593,13365,0,1693290923,13119.826255610002,74.42675841000164,53541.68348016 2023-08-29,06:35:25.000,241,10978609,13365,0,1693290924,13119.853200849997,74.41266015000292,53541.74636424 2023-08-29,06:35:26.000,241,10978575,13325,0,1693290925,13119.886882400002,74.39151276000484,53541.8022612 2023-08-29,06:35:27.000,241,10978613,13405,0,1693290926,13119.893618709997,74.41970928000228,53541.77431272 2023-08-29,06:35:28.000,241,10978583,13605,0,1693290927,13119.846464540002,74.38446362999821,53541.76033848001 2023-08-29,06:35:29.000,241,10978635,13445,0,1693290928,13119.832991919997,74.42675841000164,53541.74636424 2023-08-29,06:35:30.000,241,10978592,13405,0,1693290929,13119.853200849997,74.41266015000292,53541.78828696001 2023-08-29,06:35:31.000,241,10978560,13325,0,1693290930,13119.832991919997,74.41266015000292,53541.78828696001 2023-08-29,06:35:32.000,241,10978576,13165,0,1693290931,13119.819519299992,74.42675841000164,53541.76033848001 2023-08-29,06:35:33.000,241,10978569,13205,0,1693290932,13119.826255610002,74.433807540001,53541.767325600005 2023-08-29,06:35:34.000,241,10978601,12925,0,1693290933,13119.900355019992,74.39151276000484,53541.767325600005 2023-08-29,06:35:35.000,241,10978575,13645,0,1693290934,13119.886882400002,74.41266015000292,53541.816235440005 2023-08-29,06:35:36.000,241,10978553,13325,0,1693290935,13119.873409779997,74.38446362999821,53541.78828696001 2023-08-29,06:35:37.000,241,10978607,13085,0,1693290936,13119.819519299992,74.44790579999972,53541.76033848001 2023-08-29,06:35:38.000,241,10978568,13205,0,1693290937,13119.826255610002,74.433807540001,53541.73239 2023-08-29,06:35:39.000,241,10978605,13285,0,1693290938,13119.880146089992,74.37741449999885,53541.80924832001 2023-08-29,06:35:40.000,241,10978552,13365,0,1693290939,13119.907091330002,74.42675841000164,53541.77431272 2023-08-29,06:35:41.000,241,10978611,13285,0,1693290940,13119.920563949992,74.42675841000164,53541.816235440005 2023-08-29,06:35:42.000,241,10978629,13365,0,1693290941,13119.927300260002,74.38446362999821,53541.8022612 2023-08-29,06:35:43.000,241,10978591,13765,0,1693290942,13119.920563949992,74.40561102000356,53541.79527408 2023-08-29,06:35:44.000,241,10978615,13365,0,1693290943,13119.947509190002,74.41266015000292,53541.767325600005 2023-08-29,06:35:45.000,241,10978566,13405,0,1693290944,13119.954245499997,74.40561102000356,53541.8022612 2023-08-29,06:35:46.000,241,10978582,13645,0,1693290945,13119.954245499997,74.41266015000292,53541.78828696001 2023-08-29,06:35:47.000,241,10978606,13445,0,1693290946,13119.900355019992,74.37741449999885,53541.767325600005 2023-08-29,06:35:48.000,241,10978565,13525,0,1693290947,13119.927300260002,74.433807540001,53541.767325600005 2023-08-29,06:35:49.000,241,10978605,13085,0,1693290948,13119.954245499997,74.40561102000356,53541.82322256 2023-08-29,06:35:50.000,241,10978573,13565,0,1693290949,13119.974454429997,74.36331624000013,53541.78828696001 2023-08-29,06:35:51.000,241,10978587,13565,0,1693290950,13119.974454429997,74.3985618900042,53541.78129984 2023-08-29,06:35:52.000,241,10978570,13485,0,1693290951,13119.974454429997,74.3985618900042,53541.816235440005 2023-08-29,06:35:53.000,241,10978551,13645,0,1693290952,13119.940772879992,74.39151276000484,53541.767325600005 2023-08-29,06:35:54.000,241,10978624,13285,0,1693290953,13119.934036569997,74.40561102000356,53541.718415760006 2023-08-29,06:35:55.000,241,10978546,13205,0,1693290954,13119.920563949992,74.3985618900042,53541.79527408 2023-08-29,06:35:56.000,241,10978587,13445,0,1693290955,13119.940772879992,74.38446362999821,53541.816235440005 2023-08-29,06:35:57.000,241,10978562,13685,0,1693290956,13119.974454429997,74.37036536999949,53541.78129984 2023-08-29,06:35:58.000,241,10978605,13285,0,1693290957,13119.974454429997,74.37036536999949,53541.80924832001 2023-08-29,06:35:59.000,241,10978609,13085,0,1693290958,13119.947509190002,74.36331624000013,53541.767325600005 2023-08-29,06:36:00.000,241,10978560,13485,0,1693290959,13119.913827639997,74.37741449999885,53541.85815816001 2023-08-29,06:36:01.000,241,10978589,13485,0,1693290960,13119.893618709997,74.37036536999949,53541.8022612 2023-08-29,06:36:02.000,241,10978576,13485,0,1693290961,13119.839728229992,74.39151276000484,53541.767325600005 2023-08-29,06:36:03.000,241,10978592,13565,0,1693290962,13119.866673470002,74.37036536999949,53541.73937712001 2023-08-29,06:36:04.000,241,10978578,13565,0,1693290963,13119.873409779997,74.39151276000484,53541.82322256 2023-08-29,06:36:05.000,241,10978568,13245,0,1693290964,13119.934036569997,74.37036536999949,53541.83719680001 2023-08-29,06:36:06.000,241,10978546,13765,0,1693290965,13119.900355019992,74.39151276000484,53541.85117104 2023-08-29,06:36:07.000,241,10978592,13685,0,1693290966,13119.880146089992,74.41266015000292,53541.73239 2023-08-29,06:36:08.000,241,10978597,13285,0,1693290967,13119.873409779997,74.40561102000356,53541.79527408 2023-08-29,06:36:09.000,241,10978597,13525,0,1693290968,13119.880146089992,74.3985618900042,53541.82322256 2023-08-29,06:36:10.000,241,10978590,13445,0,1693290969,13119.866673470002,74.3985618900042,53541.767325600005 2023-08-29,06:36:11.000,241,10978554,13525,0,1693290970,13119.873409779997,74.31397233000462,53541.74636424 2023-08-29,06:36:12.000,241,10978592,13725,0,1693290971,13119.832991919997,74.40561102000356,53541.78129984 2023-08-29,06:36:13.000,241,10978610,13245,0,1693290972,13119.900355019992,74.36331624000013,53541.80924832001 2023-08-29,06:36:14.000,241,10978620,13365,0,1693290973,13119.954245499997,74.31397233000462,53541.89309376 2023-08-29,06:36:15.000,241,10978597,13325,0,1693290974,13119.947509190002,74.32102146000398,53541.8721324 2023-08-29,06:36:16.000,241,10978552,13005,0,1693290975,13119.886882400002,74.37036536999949,53541.816235440005 2023-08-29,06:36:17.000,241,10978580,13165,0,1693290976,13119.893618709997,74.29987406999862,53541.8022612 2023-08-29,06:36:18.000,241,10978576,13285,0,1693290977,13119.866673470002,74.37741449999885,53541.816235440005 2023-08-29,06:36:19.000,241,10978578,13245,0,1693290978,13119.893618709997,74.36331624000013,53541.84418392 2023-08-29,06:36:20.000,241,10978580,13205,0,1693290979,13119.913827639997,74.38446362999821,53541.84418392 2023-08-29,06:36:21.000,241,10978565,13285,0,1693290980,13119.940772879992,74.34216885000205,53541.90706800001 2023-08-29,06:36:22.000,241,10978599,13525,0,1693290981,13119.913827639997,74.34921798000141,53541.816235440005 2023-08-29,06:36:23.000,241,10978599,13565,0,1693290982,13119.920563949992,74.31397233000462,53541.80924832001 2023-08-29,06:36:24.000,241,10978617,13045,0,1693290983,13119.960981809993,74.3351197200027,53541.90008088 2023-08-29,06:36:25.000,241,10978601,13525,0,1693290984,13119.934036569997,74.34216885000205,53541.82322256 2023-08-29,06:36:26.000,241,10978574,13085,0,1693290985,13119.893618709997,74.30692319999798,53541.80924832001 2023-08-29,06:36:27.000,241,10978536,13485,0,1693290986,13119.853200849997,74.29987406999862,53541.78129984 2023-08-29,06:36:28.000,241,10978576,12965,0,1693290987,13119.839728229992,74.36331624000013,53541.73239 2023-08-29,06:36:29.000,241,10978580,13405,0,1693290988,13119.947509190002,74.32102146000398,53541.90706800001 2023-08-29,06:36:30.000,241,10978587,13245,0,1693290989,13119.960981809993,74.32102146000398,53541.886106640006 2023-08-29,06:36:31.000,241,10978578,13365,0,1693290990,13119.960981809993,74.29987406999862,53541.84418392 2023-08-29,06:36:32.000,241,10978583,13365,0,1693290991,13119.900355019992,74.32102146000398,53541.83719680001 2023-08-29,06:36:33.000,241,10978572,13245,0,1693290992,13119.859937159992,74.29282493999926,53541.767325600005 2023-08-29,06:36:34.000,241,10978617,13405,0,1693290993,13119.866673470002,74.31397233000462,53541.75335136 2023-08-29,06:36:35.000,241,10978550,13005,0,1693290994,13119.900355019992,74.32102146000398,53541.80924832001 2023-08-29,06:36:36.000,241,10978623,13325,0,1693290995,13119.893618709997,74.29282493999926,53541.80924832001 2023-08-29,06:36:37.000,241,10978576,13605,0,1693290996,13119.893618709997,74.30692319999798,53541.77431272 2023-08-29,06:36:38.000,241,10978577,13605,0,1693290997,13119.920563949992,74.32102146000398,53541.79527408 2023-08-29,06:36:39.000,241,10978593,13445,0,1693290998,13119.940772879992,74.29987406999862,53541.80924832001 2023-08-29,06:36:40.000,241,10978619,13365,0,1693290999,13119.960981809993,74.29987406999862,53541.816235440005 2023-08-29,06:36:41.000,241,10978610,13605,0,1693291000,13119.920563949992,74.2857758099999,53541.83719680001 2023-08-29,06:36:42.000,241,10978587,13085,0,1693291001,13119.900355019992,74.29987406999862,53541.80924832001 2023-08-29,06:36:43.000,241,10978617,13285,0,1693291002,13119.893618709997,74.29987406999862,53541.8022612 2023-08-29,06:36:44.000,241,10978576,13405,0,1693291003,13119.927300260002,74.26462842000183,53541.78129984 2023-08-29,06:36:45.000,241,10978595,13445,0,1693291004,13119.947509190002,74.22938276999776,53541.85117104 2023-08-29,06:36:46.000,241,10978594,13645,0,1693291005,13119.940772879992,74.27872668000055,53541.84418392 2023-08-29,06:36:47.000,241,10978584,13525,0,1693291006,13119.987927050002,74.21528450999904,53541.92104224 2023-08-29,06:36:48.000,241,10978587,13565,0,1693291007,13119.920563949992,74.23643190000439,53541.78129984 2023-08-29,06:36:49.000,241,10978575,13325,0,1693291008,13119.940772879992,74.22938276999776,53541.77431272 2023-08-29,06:36:50.000,241,10978576,13285,0,1693291009,13119.947509190002,74.25053016000311,53541.78129984 2023-08-29,06:36:51.000,241,10978584,13565,0,1693291010,13119.967718120002,74.23643190000439,53541.78129984 2023-08-29,06:36:52.000,241,10978600,13365,0,1693291011,13119.913827639997,74.24348103000375,53541.76033848001 2023-08-29,06:36:53.000,241,10978614,13605,0,1693291012,13119.947509190002,74.27167755000119,53541.78129984 2023-08-29,06:36:54.000,241,10978624,13605,0,1693291013,13119.974454429997,74.25053016000311,53541.85117104 2023-08-29,06:36:55.000,241,10978580,13445,0,1693291014,13119.981190739993,74.25053016000311,53541.865145280004 2023-08-29,06:36:56.000,241,10978563,13445,0,1693291015,13119.967718120002,74.3351197200027,53541.84418392 2023-08-29,06:36:57.000,241,10978618,13245,0,1693291016,13119.954245499997,74.2857758099999,53541.74636424 2023-08-29,06:36:58.000,241,10978591,13325,0,1693291017,13119.927300260002,74.27167755000119,53541.76033848001 2023-08-29,06:36:59.000,241,10978577,13565,0,1693291018,13119.981190739993,74.22938276999776,53541.80924832001 2023-08-29,06:37:00.000,241,10978623,13205,0,1693291019,13119.994663359998,74.25757929000247,53541.82322256 2023-08-29,06:37:01.000,241,10978591,13165,0,1693291020,13120.048553840003,74.22938276999776,53541.83020968001 2023-08-29,06:37:02.000,241,10978580,13125,0,1693291021,13120.001399669993,74.26462842000183,53541.83020968001 2023-08-29,06:37:03.000,241,10978598,13605,0,1693291022,13119.994663359998,74.23643190000439,53541.80924832001 2023-08-29,06:37:04.000,241,10978654,13365,0,1693291023,13120.001399669993,74.25757929000247,53541.79527408 2023-08-29,06:37:05.000,241,10978586,13525,0,1693291024,13120.008135980002,74.24348103000375,53541.816235440005 2023-08-29,06:37:06.000,241,10978555,13525,0,1693291025,13119.994663359998,74.25757929000247,53541.767325600005 2023-08-29,06:37:07.000,241,10978611,13245,0,1693291026,13119.967718120002,74.25053016000311,53541.73937712001 2023-08-29,06:37:08.000,241,10978608,13445,0,1693291027,13119.974454429997,74.27872668000055,53541.767325600005 2023-08-29,06:37:09.000,241,10978593,13085,0,1693291028,13120.035081219998,74.22938276999776,53541.83719680001 2023-08-29,06:37:10.000,241,10978570,13525,0,1693291029,13120.008135980002,74.25757929000247,53541.85117104 2023-08-29,06:37:11.000,241,10978580,13685,0,1693291030,13120.028344910002,74.22938276999776,53541.79527408 2023-08-29,06:37:12.000,241,10978590,13685,0,1693291031,13119.974454429997,74.26462842000183,53541.78828696001 2023-08-29,06:37:13.000,241,10978599,13605,0,1693291032,13119.960981809993,74.22938276999776,53541.77431272 2023-08-29,06:37:14.000,241,10978589,13445,0,1693291033,13119.920563949992,74.25053016000311,53541.80924832001 2023-08-29,06:37:15.000,241,10978597,13525,0,1693291034,13119.994663359998,74.26462842000183,53541.79527408 2023-08-29,06:37:16.000,241,10978545,13325,0,1693291035,13119.994663359998,74.24348103000375,53541.79527408 2023-08-29,06:37:17.000,241,10978550,13445,0,1693291036,13119.994663359998,74.24348103000375,53541.77431272 2023-08-29,06:37:18.000,241,10978585,13245,0,1693291037,13120.014872289998,74.23643190000439,53541.84418392 2023-08-29,06:37:19.000,241,10978594,13405,0,1693291038,13120.055290149998,74.22938276999776,53541.83719680001 2023-08-29,06:37:20.000,241,10978624,13445,0,1693291039,13119.967718120002,74.23643190000439,53541.80924832001 2023-08-29,06:37:21.000,241,10978556,13085,0,1693291040,13120.028344910002,74.20823537999968,53541.87911952001 2023-08-29,06:37:22.000,241,10978554,13045,0,1693291041,13120.008135980002,74.21528450999904,53541.85815816001 2023-08-29,06:37:23.000,241,10978552,13525,0,1693291042,13119.947509190002,74.2223336399984,53541.76033848001 2023-08-29,06:37:24.000,241,10978629,13285,0,1693291043,13119.960981809993,74.23643190000439,53541.767325600005 2023-08-29,06:37:25.000,241,10978640,13565,0,1693291044,13120.001399669993,74.2223336399984,53541.83020968001 2023-08-29,06:37:26.000,241,10978571,13365,0,1693291045,13120.014872289998,74.23643190000439,53541.8721324 2023-08-29,06:37:27.000,241,10978570,13605,0,1693291046,13120.028344910002,74.2223336399984,53541.80924832001 2023-08-29,06:37:28.000,241,10978567,13325,0,1693291047,13119.987927050002,74.22938276999776,53541.816235440005 2023-08-29,06:37:29.000,241,10978579,13605,0,1693291048,13119.954245499997,74.23643190000439,53541.74636424 2023-08-29,06:37:30.000,241,10978583,13365,0,1693291049,13119.994663359998,74.25757929000247,53541.74636424 2023-08-29,06:37:31.000,241,10978596,13085,0,1693291050,13120.008135980002,74.2223336399984,53541.83719680001 2023-08-29,06:37:32.000,241,10978598,13405,0,1693291051,13119.960981809993,74.24348103000375,53541.78129984 2023-08-29,06:37:33.000,241,10978566,13445,0,1693291052,13119.974454429997,74.22938276999776,53541.77431272 2023-08-29,06:37:34.000,241,10978560,13285,0,1693291053,13120.041817529993,74.2223336399984,53541.85117104 2023-08-29,06:37:35.000,241,10978597,13285,0,1693291054,13120.035081219998,74.2223336399984,53541.82322256 2023-08-29,06:37:36.000,241,10978578,13645,0,1693291055,13120.021608599993,74.24348103000375,53541.83020968001 2023-08-29,06:37:37.000,241,10978566,13205,0,1693291056,13120.021608599993,74.25757929000247,53541.76033848001 2023-08-29,06:37:38.000,241,10978566,13285,0,1693291057,13119.987927050002,74.22938276999776,53541.78828696001 2023-08-29,06:37:39.000,241,10978542,13325,0,1693291058,13120.008135980002,74.27167755000119,53541.82322256 2023-08-29,06:37:40.000,241,10978580,13605,0,1693291059,13120.028344910002,74.22938276999776,53541.77431272 2023-08-29,06:37:41.000,241,10978612,13445,0,1693291060,13120.008135980002,74.25757929000247,53541.72540288 2023-08-29,06:37:42.000,241,10978559,13365,0,1693291061,13120.048553840003,74.25757929000247,53541.82322256 2023-08-29,06:37:43.000,241,10978581,13205,0,1693291062,13120.062026459993,74.24348103000375,53541.80924832001 2023-08-29,06:37:44.000,241,10978552,13365,0,1693291063,13120.028344910002,74.20823537999968,53541.77431272 2023-08-29,06:37:45.000,241,10978572,13285,0,1693291064,13119.981190739993,74.22938276999776,53541.70444152 2023-08-29,06:37:46.000,241,10978537,13285,0,1693291065,13120.014872289998,74.23643190000439,53541.74636424 2023-08-29,06:37:47.000,241,10978581,13285,0,1693291066,13120.021608599993,74.24348103000375,53541.79527408 2023-08-29,06:37:48.000,241,10978608,13445,0,1693291067,13120.028344910002,74.26462842000183,53541.76033848001 2023-08-29,06:37:49.000,241,10978579,13125,0,1693291068,13120.008135980002,74.25757929000247,53541.76033848001 2023-08-29,06:37:50.000,241,10978557,13285,0,1693291069,13120.014872289998,74.25757929000247,53541.78129984 2023-08-29,06:37:51.000,241,10978601,13525,0,1693291070,13120.048553840003,74.25053016000311,53541.78129984 2023-08-29,06:37:52.000,241,10978617,13605,0,1693291071,13120.041817529993,74.24348103000375,53541.78129984 2023-08-29,06:37:53.000,241,10978588,13645,0,1693291072,13120.001399669993,74.21528450999904,53541.697454400004 2023-08-29,06:37:54.000,241,10978565,13125,0,1693291073,13119.994663359998,74.24348103000375,53541.75335136 2023-08-29,06:37:55.000,241,10978539,13405,0,1693291074,13119.974454429997,74.20823537999968,53541.75335136 2023-08-29,06:37:56.000,241,10978596,13605,0,1693291075,13120.001399669993,74.21528450999904,53541.72540288 2023-08-29,06:37:57.000,241,10978574,13245,0,1693291076,13120.035081219998,74.2223336399984,53541.79527408 2023-08-29,06:37:58.000,241,10978604,13525,0,1693291077,13120.014872289998,74.20118625000032,53541.82322256 2023-08-29,06:37:59.000,241,10978573,13565,0,1693291078,13120.014872289998,74.20823537999968,53541.78828696001 2023-08-29,06:38:00.000,241,10978594,13925,0,1693291079,13119.967718120002,74.21528450999904,53541.697454400004 2023-08-29,06:38:01.000,241,10978587,13485,0,1693291080,13120.028344910002,74.24348103000375,53541.76033848001 2023-08-29,06:38:02.000,241,10978590,13685,0,1693291081,13119.994663359998,74.26462842000183,53541.77431272 2023-08-29,06:38:03.000,241,10978585,13445,0,1693291082,13120.001399669993,74.23643190000439,53541.73239 2023-08-29,06:38:04.000,241,10978627,13445,0,1693291083,13119.987927050002,74.27872668000055,53541.718415760006 2023-08-29,06:38:05.000,241,10978589,13165,0,1693291084,13119.974454429997,74.25053016000311,53541.73937712001 2023-08-29,06:38:06.000,241,10978561,13205,0,1693291085,13120.035081219998,74.23643190000439,53541.80924832001 2023-08-29,06:38:07.000,241,10978608,13285,0,1693291086,13120.055290149998,74.2223336399984,53541.78828696001 2023-08-29,06:38:08.000,241,10978606,12925,0,1693291087,13120.014872289998,74.22938276999776,53541.767325600005 2023-08-29,06:38:09.000,241,10978556,13005,0,1693291088,13120.001399669993,74.27167755000119,53541.697454400004 2023-08-29,06:38:10.000,241,10978582,13405,0,1693291089,13120.008135980002,74.26462842000183,53541.767325600005 2023-08-29,06:38:11.000,241,10978590,13285,0,1693291090,13119.934036569997,74.26462842000183,53541.69046728001 2023-08-29,06:38:12.000,241,10978589,13405,0,1693291091,13119.981190739993,74.25053016000311,53541.767325600005 2023-08-29,06:38:13.000,241,10978587,13325,0,1693291092,13120.088971699988,74.25053016000311,53541.83719680001 2023-08-29,06:38:14.000,241,10978575,13365,0,1693291093,13120.055290149998,74.25757929000247,53541.84418392 2023-08-29,06:38:15.000,241,10978593,13325,0,1693291094,13120.028344910002,74.2857758099999,53541.8022612 2023-08-29,06:38:16.000,241,10978644,13125,0,1693291095,13120.008135980002,74.25053016000311,53541.80924832001 2023-08-29,06:38:17.000,241,10978556,13205,0,1693291096,13120.021608599993,74.31397233000462,53541.78828696001 2023-08-29,06:38:18.000,241,10978595,13405,0,1693291097,13120.014872289998,74.29282493999926,53541.83020968001 2023-08-29,06:38:19.000,241,10978579,13285,0,1693291098,13119.934036569997,74.29282493999926,53541.74636424 2023-08-29,06:38:20.000,241,10978628,13565,0,1693291099,13119.967718120002,74.27167755000119,53541.816235440005 2023-08-29,06:38:21.000,241,10978563,13005,0,1693291100,13120.041817529993,74.27167755000119,53541.78828696001 2023-08-29,06:38:22.000,241,10978597,13805,0,1693291101,13120.041817529993,74.26462842000183,53541.8022612 2023-08-29,06:38:23.000,241,10978584,13485,0,1693291102,13120.028344910002,74.26462842000183,53541.75335136 2023-08-29,06:38:24.000,241,10978641,13325,0,1693291103,13120.008135980002,74.2857758099999,53541.79527408 2023-08-29,06:38:25.000,241,10978548,13525,0,1693291104,13120.062026459993,74.24348103000375,53541.72540288 2023-08-29,06:38:26.000,241,10978562,13285,0,1693291105,13120.041817529993,74.25757929000247,53541.8022612 2023-08-29,06:38:27.000,241,10978594,13325,0,1693291106,13119.987927050002,74.27167755000119,53541.72540288 2023-08-29,06:38:28.000,241,10978606,13405,0,1693291107,13119.994663359998,74.27167755000119,53541.70444152 2023-08-29,06:38:29.000,241,10978594,13365,0,1693291108,13120.014872289998,74.27167755000119,53541.75335136 2023-08-29,06:38:30.000,241,10978626,13485,0,1693291109,13120.035081219998,74.25757929000247,53541.83020968001 2023-08-29,06:38:31.000,241,10978597,13685,0,1693291110,13120.041817529993,74.25053016000311,53541.83020968001 2023-08-29,06:38:32.000,241,10978608,13125,0,1693291111,13120.062026459993,74.24348103000375,53541.83020968001 2023-08-29,06:38:33.000,241,10978590,13405,0,1693291112,13120.008135980002,74.25053016000311,53541.75335136 2023-08-29,06:38:34.000,241,10978560,13645,0,1693291113,13119.981190739993,74.26462842000183,53541.72540288 2023-08-29,06:38:35.000,241,10978572,13125,0,1693291114,13120.021608599993,74.27167755000119,53541.75335136 2023-08-29,06:38:36.000,241,10978594,13365,0,1693291115,13120.035081219998,74.27872668000055,53541.80924832001 2023-08-29,06:38:37.000,241,10978593,13445,0,1693291116,13120.062026459993,74.27167755000119,53541.77431272 2023-08-29,06:38:38.000,241,10978573,13445,0,1693291117,13120.035081219998,74.23643190000439,53541.8022612 2023-08-29,06:38:39.000,241,10978601,13245,0,1693291118,13120.082235389993,74.22938276999776,53541.84418392 2023-08-29,06:38:40.000,241,10978617,13085,0,1693291119,13120.082235389993,74.25053016000311,53541.78129984 2023-08-29,06:38:41.000,241,10978585,13125,0,1693291120,13120.028344910002,74.25053016000311,53541.767325600005 2023-08-29,06:38:42.000,241,10978552,13485,0,1693291121,13120.062026459993,74.25053016000311,53541.78129984 2023-08-29,06:38:43.000,241,10978582,13245,0,1693291122,13119.987927050002,74.2857758099999,53541.70444152 2023-08-29,06:38:44.000,241,10978595,13405,0,1693291123,13120.014872289998,74.27167755000119,53541.71142864001 2023-08-29,06:38:45.000,241,10978598,13485,0,1693291124,13120.075499079998,74.29282493999926,53541.71142864001 2023-08-29,06:38:46.000,241,10978594,13285,0,1693291125,13120.082235389993,74.27167755000119,53541.77431272 2023-08-29,06:38:47.000,241,10978567,13205,0,1693291126,13120.055290149998,74.27167755000119,53541.78828696001 2023-08-29,06:38:48.000,241,10978595,13165,0,1693291127,13120.075499079998,74.27167755000119,53541.78129984 2023-08-29,06:38:49.000,241,10978575,13485,0,1693291128,13120.021608599993,74.25053016000311,53541.718415760006 2023-08-29,06:38:50.000,241,10978589,13245,0,1693291129,13120.008135980002,74.26462842000183,53541.75335136 2023-08-29,06:38:51.000,241,10978658,13245,0,1693291130,13120.055290149998,74.27872668000055,53541.767325600005 2023-08-29,06:38:52.000,241,10978590,13285,0,1693291131,13119.981190739993,74.29987406999862,53541.71142864001 2023-08-29,06:38:53.000,241,10978585,13125,0,1693291132,13120.035081219998,74.2857758099999,53541.76033848001 2023-08-29,06:38:54.000,241,10978595,13245,0,1693291133,13120.082235389993,74.27872668000055,53541.78828696001 2023-08-29,06:38:55.000,241,10978581,13125,0,1693291134,13120.075499079998,74.2857758099999,53541.76033848001 2023-08-29,06:38:56.000,241,10978600,13365,0,1693291135,13120.055290149998,74.29282493999926,53541.78828696001 2023-08-29,06:38:57.000,241,10978625,13405,0,1693291136,13120.021608599993,74.29987406999862,53541.697454400004 2023-08-29,06:38:58.000,241,10978590,13365,0,1693291137,13120.021608599993,74.29987406999862,53541.70444152 2023-08-29,06:38:59.000,241,10978631,13205,0,1693291138,13120.035081219998,74.27167755000119,53541.72540288 2023-08-29,06:39:00.000,241,10978561,13645,0,1693291139,13120.062026459993,74.30692319999798,53541.73239 2023-08-29,06:39:11.000,241,10978576,13045,0,1693291150,13120.115916939998,74.32102146000398,53541.83719680001 2023-08-29,06:39:12.000,241,10978611,13285,0,1693291151,13120.095708009998,74.30692319999798,53541.816235440005 2023-08-29,06:39:13.000,241,10978616,13565,0,1693291152,13120.055290149998,74.32807059000334,53541.8022612 2023-08-29,06:39:14.000,241,10978591,13205,0,1693291153,13120.055290149998,74.34216885000205,53541.78129984 2023-08-29,06:39:15.000,241,10978556,13205,0,1693291154,13120.115916939998,74.34216885000205,53541.8022612 2023-08-29,06:39:16.000,241,10978562,13525,0,1693291155,13120.075499079998,74.35626711000077,53541.79527408 2023-08-29,06:39:17.000,241,10978615,13525,0,1693291156,13120.055290149998,74.37036536999949,53541.78828696001 2023-08-29,06:39:18.000,241,10978561,13405,0,1693291157,13120.082235389993,74.34216885000205,53541.767325600005 2023-08-29,06:39:19.000,241,10978604,13445,0,1693291158,13120.122653249993,74.34216885000205,53541.82322256 2023-08-29,06:39:20.000,241,10978582,13405,0,1693291159,13120.122653249993,74.3351197200027,53541.83020968001 2023-08-29,06:39:21.000,241,10978554,13685,0,1693291160,13120.088971699988,74.40561102000356,53541.83020968001 2023-08-29,06:39:22.000,241,10978572,13325,0,1693291161,13120.088971699988,74.35626711000077,53541.77431272 2023-08-29,06:39:23.000,241,10978589,13405,0,1693291162,13120.088971699988,74.35626711000077,53541.767325600005 2023-08-29,06:39:24.000,241,10978607,13245,0,1693291163,13120.068762770003,74.37036536999949,53541.83020968001 2023-08-29,06:39:25.000,241,10978552,13125,0,1693291164,13120.122653249993,74.34216885000205,53541.83719680001 2023-08-29,06:39:26.000,241,10978581,13405,0,1693291165,13120.142862179993,74.35626711000077,53541.84418392 2023-08-29,06:39:27.000,241,10978587,13405,0,1693291166,13120.142862179993,74.37036536999949,53541.79527408 2023-08-29,06:39:28.000,241,10978632,13405,0,1693291167,13120.088971699988,74.35626711000077,53541.767325600005 2023-08-29,06:39:29.000,241,10978590,13605,0,1693291168,13120.109180629988,74.37036536999949,53541.76033848001 2023-08-29,06:39:30.000,241,10978582,13405,0,1693291169,13120.109180629988,74.35626711000077,53541.77431272 2023-08-29,06:39:31.000,241,10978608,13285,0,1693291170,13120.115916939998,74.37036536999949,53541.83020968001 2023-08-29,06:39:32.000,241,10978606,13325,0,1693291171,13120.062026459993,74.3351197200027,53541.816235440005 2023-08-29,06:39:33.000,241,10978533,13365,0,1693291172,13120.095708009998,74.34216885000205,53541.79527408 2023-08-29,06:39:34.000,241,10978585,13285,0,1693291173,13120.122653249993,74.31397233000462,53541.85815816001 2023-08-29,06:39:35.000,241,10978596,13245,0,1693291174,13120.136125869998,74.3351197200027,53541.816235440005 2023-08-29,06:39:36.000,241,10978567,13365,0,1693291175,13120.136125869998,74.38446362999821,53541.84418392 2023-08-29,06:39:37.000,241,10978562,13485,0,1693291176,13120.068762770003,74.36331624000013,53541.76033848001 2023-08-29,06:39:38.000,241,10978624,13285,0,1693291177,13120.055290149998,74.37036536999949,53541.73937712001 2023-08-29,06:39:39.000,241,10978590,13405,0,1693291178,13120.122653249993,74.36331624000013,53541.83020968001 2023-08-29,06:39:40.000,241,10978595,13005,0,1693291179,13120.149598489988,74.37741449999885,53541.82322256 2023-08-29,06:39:41.000,241,10978623,13525,0,1693291180,13120.156334799998,74.39151276000484,53541.83719680001 2023-08-29,06:39:42.000,241,10978563,13285,0,1693291181,13120.163071109993,74.37741449999885,53541.83719680001 2023-08-29,06:39:43.000,241,10978591,13285,0,1693291182,13120.129389559988,74.37036536999949,53541.78129984 2023-08-29,06:39:44.000,241,10978624,13165,0,1693291183,13120.088971699988,74.37741449999885,53541.8022612 2023-08-29,06:39:45.000,241,10978565,13525,0,1693291184,13120.156334799998,74.38446362999821,53541.77431272 2023-08-29,06:39:46.000,241,10978584,13405,0,1693291185,13120.169807419989,74.39151276000484,53541.85117104 2023-08-29,06:39:47.000,241,10978580,13365,0,1693291186,13120.176543729998,74.3985618900042,53541.84418392 2023-08-29,06:39:48.000,241,10978583,13645,0,1693291187,13120.136125869998,74.37036536999949,53541.79527408 2023-08-29,06:39:49.000,241,10978620,13085,0,1693291188,13120.136125869998,74.3985618900042,53541.80924832001 2023-08-29,06:39:50.000,241,10978577,13405,0,1693291189,13120.183280039993,74.34216885000205,53541.87911952001 2023-08-29,06:39:51.000,241,10978564,13085,0,1693291190,13120.176543729998,74.3351197200027,53541.886106640006 2023-08-29,06:39:52.000,241,10978619,13485,0,1693291191,13120.203488969993,74.36331624000013,53541.85815816001 2023-08-29,06:39:53.000,241,10978572,13285,0,1693291192,13120.156334799998,74.38446362999821,53541.82322256 2023-08-29,06:39:54.000,241,10978600,13445,0,1693291193,13120.129389559988,74.3985618900042,53541.816235440005 2023-08-29,06:39:55.000,241,10978560,13565,0,1693291194,13120.183280039993,74.37036536999949,53541.865145280004 2023-08-29,06:39:56.000,241,10978584,13605,0,1693291195,13120.136125869998,74.3351197200027,53541.87911952001 2023-08-29,06:39:57.000,241,10978577,13245,0,1693291196,13120.109180629988,74.35626711000077,53541.78129984 2023-08-29,06:39:58.000,241,10978538,13485,0,1693291197,13120.169807419989,74.34921798000141,53541.85117104 2023-08-29,06:39:59.000,241,10978601,13405,0,1693291198,13120.196752659998,74.34921798000141,53541.84418392 2023-08-29,06:40:00.000,241,10978586,13605,0,1693291199,13120.216961589998,74.34921798000141,53541.84418392 2023-08-29,06:40:01.000,241,10978567,13285,0,1693291200,13120.183280039993,74.32807059000334,53541.8022612 2023-08-29,06:40:02.000,241,10978595,13245,0,1693291201,13120.196752659998,74.36331624000013,53541.83020968001 2023-08-29,06:40:03.000,241,10978555,13325,0,1693291202,13120.169807419989,74.32807059000334,53541.8022612 2023-08-29,06:40:04.000,241,10978592,13325,0,1693291203,13120.142862179993,74.34921798000141,53541.78129984 2023-08-29,06:40:05.000,241,10978617,13605,0,1693291204,13120.223697899994,74.32807059000334,53541.87911952001 2023-08-29,06:40:06.000,241,10978566,13285,0,1693291205,13120.250643139989,74.30692319999798,53541.8721324 2023-08-29,06:40:07.000,241,10978595,13525,0,1693291206,13120.250643139989,74.3351197200027,53541.90706800001 2023-08-29,06:40:08.000,241,10978600,13125,0,1693291207,13120.196752659998,74.31397233000462,53541.83020968001 2023-08-29,06:40:09.000,241,10978595,13325,0,1693291208,13120.237170519998,74.32807059000334,53541.87911952001 2023-08-29,06:40:10.000,241,10978570,13245,0,1693291209,13120.223697899994,74.34921798000141,53541.83020968001 2023-08-29,06:40:11.000,241,10978566,13325,0,1693291210,13120.196752659998,74.32807059000334,53541.85815816001 2023-08-29,06:40:12.000,241,10978607,13245,0,1693291211,13120.156334799998,74.34216885000205,53541.8022612 2023-08-29,06:40:13.000,241,10978570,13285,0,1693291212,13120.183280039993,74.37741449999885,53541.84418392 2023-08-29,06:40:14.000,241,10978602,13245,0,1693291213,13120.277588379999,74.37036536999949,53541.92104224 2023-08-29,06:40:15.000,241,10978551,13245,0,1693291214,13120.291060999989,74.37036536999949,53541.92104224 2023-08-29,06:40:16.000,241,10978597,13285,0,1693291215,13120.250643139989,74.3351197200027,53541.83719680001 2023-08-29,06:40:17.000,241,10978592,13605,0,1693291216,13120.223697899994,74.35626711000077,53541.82322256 2023-08-29,06:40:18.000,241,10978591,13525,0,1693291217,13120.216961589998,74.36331624000013,53541.8022612 2023-08-29,06:40:19.000,241,10978593,13485,0,1693291218,13120.264115759994,74.34216885000205,53541.90706800001 2023-08-29,06:40:20.000,241,10978576,13205,0,1693291219,13120.291060999989,74.34216885000205,53541.865145280004 2023-08-29,06:40:21.000,241,10978600,13365,0,1693291220,13120.284324689994,74.32807059000334,53541.80924832001 2023-08-29,06:40:22.000,241,10978603,13285,0,1693291221,13120.291060999989,74.32807059000334,53541.816235440005 2023-08-29,06:40:23.000,241,10978590,13325,0,1693291222,13120.284324689994,74.32807059000334,53541.85117104 2023-08-29,06:40:24.000,241,10978638,13285,0,1693291223,13120.311269929989,74.32807059000334,53541.83719680001 2023-08-29,06:40:25.000,241,10978589,13645,0,1693291224,13120.318006239999,74.34921798000141,53541.85117104 2023-08-29,06:40:26.000,241,10978566,13405,0,1693291225,13120.297797309999,74.29282493999926,53541.84418392 2023-08-29,06:40:27.000,241,10978596,13245,0,1693291226,13120.257379449999,74.32102146000398,53541.78828696001 2023-08-29,06:40:28.000,241,10978532,13405,0,1693291227,13120.257379449999,74.32807059000334,53541.8022612 2023-08-29,06:40:29.000,241,10978567,13405,0,1693291228,13120.358424099999,74.32807059000334,53541.92104224 2023-08-29,06:40:30.000,241,10978590,13325,0,1693291229,13120.37189671999,74.27872668000055,53541.85815816001 2023-08-29,06:40:31.000,241,10978617,13365,0,1693291230,13120.37189671999,74.31397233000462,53541.91405512 2023-08-29,06:40:32.000,241,10978555,13685,0,1693291231,13120.324742549994,74.32102146000398,53541.89309376 2023-08-29,06:40:33.000,241,10978573,13685,0,1693291232,13120.264115759994,74.30692319999798,53541.79527408 2023-08-29,06:40:34.000,241,10978576,12965,0,1693291233,13120.284324689994,74.30692319999798,53541.79527408 2023-08-29,06:40:35.000,241,10978602,13405,0,1693291234,13120.35168778999,74.30692319999798,53541.82322256 2023-08-29,06:40:36.000,241,10978542,13605,0,1693291235,13120.358424099999,74.29282493999926,53541.8721324 2023-08-29,06:40:37.000,241,10978611,13205,0,1693291236,13120.297797309999,74.29987406999862,53541.90706800001 2023-08-29,06:40:38.000,241,10978599,13285,0,1693291237,13120.311269929989,74.27167755000119,53541.83719680001 2023-08-29,06:40:39.000,241,10978587,13365,0,1693291238,13120.378633029999,74.32102146000398,53541.90706800001 2023-08-29,06:40:40.000,241,10978571,13285,0,1693291239,13120.365160409994,74.29987406999862,53541.87911952001 2023-08-29,06:40:41.000,241,10978521,13325,0,1693291240,13120.37189671999,74.31397233000462,53541.85815816001 2023-08-29,06:40:42.000,241,10978557,13365,0,1693291241,13120.318006239999,74.32102146000398,53541.77431272 2023-08-29,06:40:43.000,241,10978573,13405,0,1693291242,13120.297797309999,74.31397233000462,53541.82322256 2023-08-29,06:40:44.000,241,10978610,13445,0,1693291243,13120.39210564999,74.29987406999862,53541.90008088 2023-08-29,06:40:45.000,241,10978604,13605,0,1693291244,13120.39884196,74.31397233000462,53541.90706800001 2023-08-29,06:40:46.000,241,10978530,13125,0,1693291245,13120.41231457999,74.3351197200027,53541.935016480005 2023-08-29,06:40:47.000,241,10978576,13445,0,1693291246,13120.358424099999,74.30692319999798,53541.886106640006 2023-08-29,06:40:48.000,241,10978570,13405,0,1693291247,13120.365160409994,74.29987406999862,53541.89309376 2023-08-29,06:40:49.000,241,10978588,13525,0,1693291248,13120.378633029999,74.34216885000205,53541.865145280004 2023-08-29,06:40:50.000,241,10978611,13485,0,1693291249,13120.37189671999,74.32807059000334,53541.85815816001 2023-08-29,06:40:51.000,241,10978634,13365,0,1693291250,13120.35168778999,74.32102146000398,53541.85117104 2023-08-29,06:40:52.000,241,10978572,13285,0,1693291251,13120.33147885999,74.31397233000462,53541.8022612 2023-08-29,06:40:53.000,241,10978625,13325,0,1693291252,13120.385369339994,74.30692319999798,53541.79527408 2023-08-29,06:40:54.000,241,10978602,13325,0,1693291253,13120.41905089,74.32807059000334,53541.85117104 2023-08-29,06:40:55.000,241,10978585,13325,0,1693291254,13120.41905089,74.29987406999862,53541.90706800001 2023-08-29,06:40:56.000,241,10978601,13245,0,1693291255,13120.43252350999,74.29282493999926,53541.90008088 2023-08-29,06:40:57.000,241,10978626,13405,0,1693291256,13120.378633029999,74.31397233000462,53541.90008088 2023-08-29,06:40:58.000,241,10978611,13285,0,1693291257,13120.39210564999,74.32807059000334,53541.865145280004 2023-08-29,06:40:59.000,241,10978624,13445,0,1693291258,13120.41905089,74.30692319999798,53541.92802936001 2023-08-29,06:41:00.000,241,10978546,13205,0,1693291259,13120.43252350999,74.31397233000462,53541.8721324 2023-08-29,06:41:01.000,241,10978594,13245,0,1693291260,13120.45946875,74.31397233000462,53541.89309376 2023-08-29,06:41:02.000,241,10978568,13405,0,1693291261,13120.445996129994,74.34216885000205,53541.92104224 2023-08-29,06:41:03.000,241,10978590,13325,0,1693291262,13120.45273243999,74.3351197200027,53541.85815816001 2023-08-29,06:41:04.000,241,10978568,13605,0,1693291263,13120.47294136999,74.2857758099999,53541.92104224 2023-08-29,06:41:05.000,241,10978583,13325,0,1693291264,13120.49315029999,74.32807059000334,53541.94899072 2023-08-29,06:41:06.000,241,10978589,13605,0,1693291265,13120.45273243999,74.32102146000398,53541.9420036 2023-08-29,06:41:07.000,241,10978590,13285,0,1693291266,13120.47294136999,74.37036536999949,53541.865145280004 2023-08-29,06:41:08.000,241,10978628,13205,0,1693291267,13120.425787199994,74.34921798000141,53541.85815816001 2023-08-29,06:41:09.000,241,10978567,13485,0,1693291268,13120.47967768,74.32102146000398,53541.91405512 2023-08-29,06:41:10.000,241,10978597,13485,0,1693291269,13120.52009554,74.2857758099999,53541.94899072 2023-08-29,06:41:11.000,241,10978592,13405,0,1693291270,13120.49315029999,74.31397233000462,53541.92802936001 2023-08-29,06:41:12.000,241,10978642,13085,0,1693291271,13120.54030447,74.29987406999862,53541.92104224 2023-08-29,06:41:13.000,241,10978578,13285,0,1693291272,13120.47967768,74.34216885000205,53541.85815816001 2023-08-29,06:41:14.000,241,10978574,13365,0,1693291273,13120.43252350999,74.34216885000205,53541.84418392 2023-08-29,06:41:15.000,241,10978554,13525,0,1693291274,13120.486413989995,74.31397233000462,53541.87911952001 2023-08-29,06:41:16.000,241,10978598,13525,0,1693291275,13120.53356815999,74.32807059000334,53541.92802936001 2023-08-29,06:41:17.000,241,10978586,13205,0,1693291276,13120.47294136999,74.34216885000205,53541.92802936001 2023-08-29,06:41:18.000,241,10978617,13245,0,1693291277,13120.52009554,74.32807059000334,53541.865145280004 2023-08-29,06:41:19.000,241,10978599,13765,0,1693291278,13120.53356815999,74.2857758099999,53541.92802936001 2023-08-29,06:41:20.000,241,10978608,13405,0,1693291279,13120.506622919995,74.29282493999926,53541.83020968001 2023-08-29,06:41:21.000,241,10978596,13285,0,1693291280,13120.51335922999,74.30692319999798,53541.84418392 2023-08-29,06:41:22.000,241,10978578,13125,0,1693291281,13120.47294136999,74.34921798000141,53541.79527408 2023-08-29,06:41:23.000,241,10978578,13405,0,1693291282,13120.445996129994,74.34216885000205,53541.83719680001 2023-08-29,06:41:24.000,241,10978586,13285,0,1693291283,13120.49988661,74.34921798000141,53541.886106640006 2023-08-29,06:41:25.000,241,10978586,13605,0,1693291284,13120.5605134,74.32807059000334,53541.9420036 2023-08-29,06:41:26.000,241,10978582,13365,0,1693291285,13120.53356815999,74.30692319999798,53541.92802936001 2023-08-29,06:41:27.000,241,10978587,13605,0,1693291286,13120.51335922999,74.30692319999798,53541.90706800001 2023-08-29,06:41:28.000,241,10978577,13845,0,1693291287,13120.47967768,74.34921798000141,53541.85117104 2023-08-29,06:41:29.000,241,10978547,13205,0,1693291288,13120.54030447,74.34921798000141,53541.87911952001 2023-08-29,06:41:30.000,241,10978560,13165,0,1693291289,13120.54030447,74.32102146000398,53541.89309376 2023-08-29,06:41:31.000,241,10978591,13285,0,1693291290,13120.52009554,74.32807059000334,53541.935016480005 2023-08-29,06:41:32.000,241,10978576,13125,0,1693291291,13120.486413989995,74.32102146000398,53541.87911952001 2023-08-29,06:41:33.000,241,10978580,13325,0,1693291292,13120.526831849995,74.34921798000141,53541.92802936001 2023-08-29,06:41:34.000,241,10978579,13485,0,1693291293,13120.58072233,74.35626711000077,53541.935016480005 2023-08-29,06:41:35.000,241,10978587,13405,0,1693291294,13120.59419494999,74.2857758099999,53541.92802936001 2023-08-29,06:41:36.000,241,10978605,13285,0,1693291295,13120.58072233,74.29987406999862,53541.94899072 2023-08-29,06:41:37.000,241,10978563,13365,0,1693291296,13120.526831849995,74.2857758099999,53541.90008088 2023-08-29,06:41:38.000,241,10978588,13245,0,1693291297,13120.547040779995,74.36331624000013,53541.84418392 2023-08-29,06:41:39.000,241,10978564,13405,0,1693291298,13120.58072233,74.36331624000013,53541.94899072 2023-08-29,06:41:40.000,241,10978608,13685,0,1693291299,13120.51335922999,74.36331624000013,53541.865145280004 2023-08-29,06:41:41.000,241,10978607,13445,0,1693291300,13120.58072233,74.32807059000334,53541.95597784001 2023-08-29,06:41:42.000,241,10978616,13445,0,1693291301,13120.587458639995,74.3351197200027,53541.96995208 2023-08-29,06:41:43.000,241,10978557,13525,0,1693291302,13120.587458639995,74.31397233000462,53541.90706800001 2023-08-29,06:41:44.000,241,10978599,13325,0,1693291303,13120.58072233,74.3351197200027,53541.97693920001 2023-08-29,06:41:45.000,241,10978582,13565,0,1693291304,13120.587458639995,74.35626711000077,53541.935016480005 2023-08-29,06:41:46.000,241,10978608,13245,0,1693291305,13120.57398601999,74.34921798000141,53541.94899072 2023-08-29,06:41:47.000,241,10978595,13605,0,1693291306,13120.55377708999,74.3351197200027,53541.91405512 2023-08-29,06:41:48.000,241,10978563,13165,0,1693291307,13120.55377708999,74.34216885000205,53541.87911952001 2023-08-29,06:41:49.000,241,10978557,13325,0,1693291308,13120.648085429995,74.34216885000205,53541.96995208 2023-08-29,06:41:50.000,241,10978601,13485,0,1693291309,13120.67503066999,74.34921798000141,53541.96995208 2023-08-29,06:41:51.000,241,10978582,13205,0,1693291310,13120.64134912,74.34216885000205,53541.96296496 2023-08-29,06:41:52.000,241,10978538,13165,0,1693291311,13120.63461280999,74.37036536999949,53541.96296496 2023-08-29,06:41:53.000,241,10978545,13245,0,1693291312,13120.57398601999,74.34216885000205,53541.90706800001 2023-08-29,06:41:54.000,241,10978562,13685,0,1693291313,13120.587458639995,74.37741449999885,53541.82322256 2023-08-29,06:41:55.000,241,10978609,13605,0,1693291314,13120.65482173999,74.35626711000077,53541.92802936001 2023-08-29,06:41:56.000,241,10978580,13085,0,1693291315,13120.64134912,74.39151276000484,53541.95597784001 2023-08-29,06:41:57.000,241,10978544,13045,0,1693291316,13120.648085429995,74.38446362999821,53541.96995208 2023-08-29,06:41:58.000,241,10978580,13365,0,1693291317,13120.648085429995,74.3985618900042,53541.92104224 2023-08-29,06:41:59.000,241,10978573,13205,0,1693291318,13120.668294359995,74.41970928000228,53541.95597784001 2023-08-29,06:42:00.000,241,10978572,13405,0,1693291319,13120.67503066999,74.40561102000356,53541.95597784001 2023-08-29,06:42:01.000,241,10978586,13405,0,1693291320,13120.648085429995,74.3985618900042,53541.90706800001 2023-08-29,06:42:02.000,241,10978566,13205,0,1693291321,13120.64134912,74.41970928000228,53541.91405512 2023-08-29,06:42:03.000,241,10978597,13245,0,1693291322,13120.60093126,74.37741449999885,53541.87911952001 2023-08-29,06:42:04.000,241,10978558,13405,0,1693291323,13120.607667569995,74.37036536999949,53541.886106640006 2023-08-29,06:42:05.000,241,10978559,13325,0,1693291324,13120.668294359995,74.36331624000013,53541.9420036 2023-08-29,06:42:06.000,241,10978561,13245,0,1693291325,13120.67503066999,74.36331624000013,53541.92802936001 2023-08-29,06:42:07.000,241,10978565,13365,0,1693291326,13120.648085429995,74.35626711000077,53541.935016480005 2023-08-29,06:42:08.000,241,10978626,13445,0,1693291327,13120.62114019,74.38446362999821,53541.865145280004 2023-08-29,06:42:09.000,241,10978593,13165,0,1693291328,13120.61440387999,74.37036536999949,53541.89309376 2023-08-29,06:42:10.000,241,10978554,13525,0,1693291329,13120.63461280999,74.37036536999949,53541.92802936001 2023-08-29,06:42:11.000,241,10978554,13485,0,1693291330,13120.627876499995,74.32807059000334,53541.92802936001 2023-08-29,06:42:12.000,241,10978566,13485,0,1693291331,13120.55377708999,74.37036536999949,53541.90706800001 2023-08-29,06:42:13.000,241,10978579,13325,0,1693291332,13120.60093126,74.37036536999949,53541.935016480005 2023-08-29,06:42:14.000,241,10978615,13165,0,1693291333,13120.688503289995,74.34921798000141,53541.983926320005 2023-08-29,06:42:15.000,241,10978564,13445,0,1693291334,13120.65482173999,74.34216885000205,53541.96296496 2023-08-29,06:42:16.000,241,10978587,13365,0,1693291335,13120.63461280999,74.38446362999821,53541.935016480005 2023-08-29,06:42:17.000,241,10978567,13525,0,1693291336,13120.62114019,74.35626711000077,53541.89309376 2023-08-29,06:42:18.000,241,10978547,13485,0,1693291337,13120.607667569995,74.36331624000013,53541.9420036 2023-08-29,06:42:19.000,241,10978557,13845,0,1693291338,13120.64134912,74.39151276000484,53541.9420036 2023-08-29,06:42:20.000,241,10978574,13325,0,1693291339,13120.627876499995,74.41970928000228,53541.95597784001 2023-08-29,06:42:21.000,241,10978569,13525,0,1693291340,13120.68176698,74.37036536999949,53542.00488768001 2023-08-29,06:42:22.000,241,10978560,13285,0,1693291341,13120.668294359995,74.39151276000484,53541.90008088 2023-08-29,06:42:23.000,241,10978557,13325,0,1693291342,13120.66155805,74.40561102000356,53541.90706800001 2023-08-29,06:42:24.000,241,10978577,13565,0,1693291343,13120.67503066999,74.39151276000484,53541.94899072 2023-08-29,06:42:25.000,241,10978591,13245,0,1693291344,13120.68176698,74.40561102000356,53541.97693920001 2023-08-29,06:42:26.000,241,10978560,13525,0,1693291345,13120.67503066999,74.40561102000356,53541.90008088 2023-08-29,06:42:27.000,241,10978529,13285,0,1693291346,13120.59419494999,74.38446362999821,53541.91405512 2023-08-29,06:42:28.000,241,10978604,13405,0,1693291347,13120.5605134,74.37741449999885,53541.87911952001 2023-08-29,06:42:29.000,241,10978620,13365,0,1693291348,13120.668294359995,74.35626711000077,53541.99091344 2023-08-29,06:42:30.000,241,10978575,13685,0,1693291349,13120.65482173999,74.38446362999821,53542.0118748 2023-08-29,06:42:31.000,241,10978569,13365,0,1693291350,13120.63461280999,74.37036536999949,53541.96995208 2023-08-29,06:42:32.000,241,10978597,13205,0,1693291351,13120.607667569995,74.40561102000356,53541.99790056001 2023-08-29,06:42:33.000,241,10978571,13325,0,1693291352,13120.54030447,74.37741449999885,53541.85815816001 2023-08-29,06:42:34.000,241,10978575,13205,0,1693291353,13120.51335922999,74.37741449999885,53541.83020968001 2023-08-29,06:42:35.000,241,10978518,13085,0,1693291354,13120.5605134,74.41970928000228,53541.80924832001 2023-08-29,06:42:36.000,241,10978609,13325,0,1693291355,13120.567249709995,74.41266015000292,53541.94899072 2023-08-29,06:42:37.000,241,10978573,13405,0,1693291356,13120.62114019,74.39151276000484,53541.91405512 2023-08-29,06:42:38.000,241,10978563,13485,0,1693291357,13120.547040779995,74.40561102000356,53541.85117104 2023-08-29,06:42:39.000,241,10978541,13405,0,1693291358,13120.58072233,74.3985618900042,53541.84418392 2023-08-29,06:42:40.000,241,10978574,13245,0,1693291359,13120.58072233,74.38446362999821,53541.8721324 2023-08-29,06:42:41.000,241,10978564,13205,0,1693291360,13120.587458639995,74.39151276000484,53541.83719680001 2023-08-29,06:42:42.000,241,10978596,13285,0,1693291361,13120.52009554,74.40561102000356,53541.84418392 2023-08-29,06:42:43.000,241,10978543,13365,0,1693291362,13120.506622919995,74.40561102000356,53541.8022612 2023-08-29,06:42:44.000,241,10978563,13445,0,1693291363,13120.526831849995,74.41266015000292,53541.816235440005 2023-08-29,06:42:45.000,241,10978591,13405,0,1693291364,13120.567249709995,74.37036536999949,53541.80924832001 2023-08-29,06:42:46.000,241,10978537,13245,0,1693291365,13120.55377708999,74.37741449999885,53541.78828696001 2023-08-29,06:42:47.000,241,10978557,13205,0,1693291366,13120.52009554,74.433807540001,53541.80924832001 2023-08-29,06:42:48.000,241,10978579,13685,0,1693291367,13120.526831849995,74.44085667000036,53541.8721324 2023-08-29,06:42:49.000,241,10978547,13325,0,1693291368,13120.53356815999,74.41266015000292,53541.79527408 2023-08-29,06:42:50.000,241,10978565,13365,0,1693291369,13120.49988661,74.3985618900042,53541.78129984 2023-08-29,06:42:51.000,241,10978568,13565,0,1693291370,13120.526831849995,74.41970928000228,53541.78129984 2023-08-29,06:42:52.000,241,10978563,13645,0,1693291371,13120.47967768,74.42675841000164,53541.767325600005 2023-08-29,06:42:53.000,241,10978584,13245,0,1693291372,13120.547040779995,74.42675841000164,53541.82322256 2023-08-29,06:42:54.000,241,10978607,13205,0,1693291373,13120.567249709995,74.39151276000484,53541.87911952001 2023-08-29,06:42:55.000,241,10978587,13445,0,1693291374,13120.5605134,74.42675841000164,53541.816235440005 2023-08-29,06:42:56.000,241,10978610,13445,0,1693291375,13120.55377708999,74.41970928000228,53541.865145280004 2023-08-29,06:42:57.000,241,10978567,13285,0,1693291376,13120.47294136999,74.41970928000228,53541.75335136 2023-08-29,06:42:58.000,241,10978572,13485,0,1693291377,13120.49988661,74.41970928000228,53541.79527408 2023-08-29,06:42:59.000,241,10978583,13565,0,1693291378,13120.51335922999,74.41266015000292,53541.80924832001 2023-08-29,06:43:00.000,241,10978588,13605,0,1693291379,13120.49315029999,74.40561102000356,53541.865145280004 2023-08-29,06:43:01.000,241,10978519,13365,0,1693291380,13120.5605134,74.42675841000164,53541.865145280004 2023-08-29,06:43:02.000,241,10978567,13285,0,1693291381,13120.526831849995,74.38446362999821,53541.8022612 2023-08-29,06:43:03.000,241,10978598,13605,0,1693291382,13120.506622919995,74.3985618900042,53541.767325600005 2023-08-29,06:43:04.000,241,10978600,13245,0,1693291383,13120.49315029999,74.37036536999949,53541.77431272 2023-08-29,06:43:05.000,241,10978543,13005,0,1693291384,13120.49315029999,74.37036536999949,53541.83719680001 2023-08-29,06:43:06.000,241,10978593,13525,0,1693291385,13120.49988661,74.44085667000036,53541.8721324 2023-08-29,06:43:07.000,241,10978555,13485,0,1693291386,13120.47294136999,74.37741449999885,53541.78129984 2023-08-29,06:43:08.000,241,10978608,13205,0,1693291387,13120.43252350999,74.40561102000356,53541.80924832001 2023-08-29,06:43:09.000,241,10978575,13205,0,1693291388,13120.45946875,74.40561102000356,53541.816235440005 2023-08-29,06:43:10.000,241,10978639,13325,0,1693291389,13120.53356815999,74.40561102000356,53541.83719680001 2023-08-29,06:43:11.000,241,10978614,13205,0,1693291390,13120.526831849995,74.42675841000164,53541.85117104 2023-08-29,06:43:12.000,241,10978591,13445,0,1693291391,13120.49315029999,74.45495492999908,53541.84418392 2023-08-29,06:43:13.000,241,10978576,13245,0,1693291392,13120.43252350999,74.44085667000036,53541.75335136 2023-08-29,06:43:14.000,241,10978524,13365,0,1693291393,13120.45273243999,74.42675841000164,53541.8022612 2023-08-29,06:43:15.000,241,10978590,13605,0,1693291394,13120.506622919995,74.433807540001,53541.78129984 2023-08-29,06:43:16.000,241,10978599,13405,0,1693291395,13120.45273243999,74.41970928000228,53541.79527408 2023-08-29,06:43:17.000,241,10978605,13325,0,1693291396,13120.43925982,74.44790579999972,53541.77431272 2023-08-29,06:43:18.000,241,10978582,13325,0,1693291397,13120.45946875,74.41970928000228,53541.76033848001 2023-08-29,06:43:19.000,241,10978583,13405,0,1693291398,13120.45946875,74.42675841000164,53541.83719680001 2023-08-29,06:43:20.000,241,10978567,13525,0,1693291399,13120.43925982,74.44085667000036,53541.82322256 2023-08-29,06:43:21.000,241,10978628,13205,0,1693291400,13120.43252350999,74.44790579999972,53541.80924832001 2023-08-29,06:43:22.000,241,10978582,13205,0,1693291401,13120.405578269994,74.433807540001,53541.816235440005 2023-08-29,06:43:23.000,241,10978545,13245,0,1693291402,13120.37189671999,74.44085667000036,53541.767325600005 2023-08-29,06:43:24.000,241,10978609,13365,0,1693291403,13120.41231457999,74.4690531899978,53541.767325600005 2023-08-29,06:43:25.000,241,10978579,13325,0,1693291404,13120.445996129994,74.44790579999972,53541.79527408 2023-08-29,06:43:26.000,241,10978578,13325,0,1693291405,13120.43252350999,74.433807540001,53541.82322256 2023-08-29,06:43:27.000,241,10978597,13565,0,1693291406,13120.445996129994,74.40561102000356,53541.85815816001 2023-08-29,06:43:28.000,241,10978622,13165,0,1693291407,13120.39210564999,74.42675841000164,53541.77431272 2023-08-29,06:43:29.000,241,10978574,13365,0,1693291408,13120.385369339994,74.42675841000164,53541.73239 2023-08-29,06:43:30.000,241,10978609,13245,0,1693291409,13120.385369339994,74.39151276000484,53541.767325600005 2023-08-29,06:43:31.000,241,10978577,13485,0,1693291410,13120.445996129994,74.40561102000356,53541.83719680001 2023-08-29,06:43:32.000,241,10978563,13285,0,1693291411,13120.39210564999,74.433807540001,53541.78828696001 2023-08-29,06:43:33.000,241,10978584,13365,0,1693291412,13120.43252350999,74.41266015000292,53541.80924832001 2023-08-29,06:43:34.000,241,10978536,13485,0,1693291413,13120.445996129994,74.44085667000036,53541.87911952001 2023-08-29,06:43:35.000,241,10978588,13365,0,1693291414,13120.45946875,74.40561102000356,53541.83719680001 2023-08-29,06:43:36.000,241,10978546,13405,0,1693291415,13120.43925982,74.39151276000484,53541.79527408 2023-08-29,06:43:37.000,241,10978567,13245,0,1693291416,13120.405578269994,74.39151276000484,53541.73239 2023-08-29,06:43:38.000,241,10978615,13485,0,1693291417,13120.385369339994,74.3985618900042,53541.72540288 2023-08-29,06:43:39.000,241,10978564,13125,0,1693291418,13120.405578269994,74.45495492999908,53541.83020968001 2023-08-29,06:43:40.000,241,10978568,13365,0,1693291419,13120.41231457999,74.41970928000228,53541.79527408 2023-08-29,06:43:41.000,241,10978556,13405,0,1693291420,13120.43925982,74.4690531899978,53541.8022612 2023-08-29,06:43:42.000,241,10978602,13525,0,1693291421,13120.41905089,74.44085667000036,53541.77431272 2023-08-29,06:43:43.000,241,10978565,13285,0,1693291422,13120.43252350999,74.41970928000228,53541.76033848001 2023-08-29,06:43:44.000,241,10978579,13405,0,1693291423,13120.41231457999,74.42675841000164,53541.78828696001 2023-08-29,06:43:45.000,241,10978640,13245,0,1693291424,13120.43252350999,74.42675841000164,53541.75335136 2023-08-29,06:43:46.000,241,10978579,13325,0,1693291425,13120.39210564999,74.41266015000292,53541.76033848001 2023-08-29,06:43:47.000,241,10978570,13325,0,1693291426,13120.358424099999,74.41970928000228,53541.71142864001 2023-08-29,06:43:48.000,241,10978563,13205,0,1693291427,13120.35168778999,74.38446362999821,53541.73239 2023-08-29,06:43:49.000,241,10978559,13445,0,1693291428,13120.43925982,74.3985618900042,53541.79527408 2023-08-29,06:43:50.000,241,10978613,13405,0,1693291429,13120.43925982,74.48315145000379,53541.78828696001 2023-08-29,06:43:51.000,241,10978603,13205,0,1693291430,13120.43925982,74.45495492999908,53541.82322256 2023-08-29,06:43:52.000,241,10978593,13325,0,1693291431,13120.425787199994,74.4690531899978,53541.79527408 2023-08-29,06:43:53.000,241,10978578,13845,0,1693291432,13120.344951479994,74.4690531899978,53541.73239 2023-08-29,06:43:54.000,241,10978599,13405,0,1693291433,13120.358424099999,74.46200405999843,53541.718415760006 2023-08-29,06:43:55.000,241,10978604,13245,0,1693291434,13120.425787199994,74.4690531899978,53541.70444152 2023-08-29,06:43:56.000,241,10978550,13365,0,1693291435,13120.39210564999,74.45495492999908,53541.8022612 2023-08-29,06:43:57.000,241,10978580,13325,0,1693291436,13120.358424099999,74.4690531899978,53541.77431272 2023-08-29,06:43:58.000,241,10978550,12965,0,1693291437,13120.365160409994,74.4690531899978,53541.76033848001 2023-08-29,06:43:59.000,241,10978589,13405,0,1693291438,13120.425787199994,74.44085667000036,53541.82322256 2023-08-29,06:44:00.000,241,10978639,13285,0,1693291439,13120.365160409994,74.44085667000036,53541.74636424 2023-08-29,06:44:01.000,241,10978560,13325,0,1693291440,13120.37189671999,74.39151276000484,53541.72540288 2023-08-29,06:44:02.000,241,10978577,13365,0,1693291441,13120.385369339994,74.44085667000036,53541.697454400004 2023-08-29,06:44:03.000,241,10978597,13445,0,1693291442,13120.33147885999,74.45495492999908,53541.63457032 2023-08-29,06:44:04.000,241,10978594,13525,0,1693291443,13120.318006239999,74.48315145000379,53541.63457032 2023-08-29,06:44:05.000,241,10978566,13285,0,1693291444,13120.41231457999,74.44085667000036,53541.71142864001 2023-08-29,06:44:06.000,241,10978542,13525,0,1693291445,13120.385369339994,74.4690531899978,53541.73239 2023-08-29,06:44:07.000,241,10978634,13525,0,1693291446,13120.425787199994,74.44085667000036,53541.73239 2023-08-29,06:44:08.000,241,10978615,13365,0,1693291447,13120.365160409994,74.46200405999843,53541.67649304 2023-08-29,06:44:09.000,241,10978621,13285,0,1693291448,13120.365160409994,74.45495492999908,53541.66950592001 2023-08-29,06:44:10.000,241,10978628,13285,0,1693291449,13120.358424099999,74.44790579999972,53541.75335136 2023-08-29,06:44:11.000,241,10978571,13445,0,1693291450,13120.39210564999,74.45495492999908,53541.68348016 2023-08-29,06:44:12.000,241,10978595,13645,0,1693291451,13120.344951479994,74.4690531899978,53541.64155744001 2023-08-29,06:44:13.000,241,10978584,13285,0,1693291452,13120.338215169999,74.4690531899978,53541.65553168 2023-08-29,06:44:14.000,241,10978565,13765,0,1693291453,13120.365160409994,74.46200405999843,53541.68348016 2023-08-29,06:44:15.000,241,10978579,13085,0,1693291454,13120.41905089,74.47610232000443,53541.69046728001 2023-08-29,06:44:16.000,241,10978591,13445,0,1693291455,13120.365160409994,74.4972497100025,53541.718415760006 2023-08-29,06:44:17.000,241,10978598,13445,0,1693291456,13120.358424099999,74.48315145000379,53541.71142864001 2023-08-29,06:44:18.000,241,10978618,13685,0,1693291457,13120.344951479994,74.45495492999908,53541.648544560005 2023-08-29,06:44:19.000,241,10978546,13445,0,1693291458,13120.33147885999,74.46200405999843,53541.64155744001 2023-08-29,06:44:20.000,241,10978542,13405,0,1693291459,13120.385369339994,74.48315145000379,53541.718415760006 2023-08-29,06:44:21.000,241,10978578,13525,0,1693291460,13120.39884196,74.45495492999908,53541.72540288 2023-08-29,06:44:22.000,241,10978546,13285,0,1693291461,13120.385369339994,74.47610232000443,53541.72540288 2023-08-29,06:44:23.000,241,10978586,13085,0,1693291462,13120.39210564999,74.48315145000379,53541.70444152 2023-08-29,06:44:24.000,241,10978651,13445,0,1693291463,13120.39884196,74.49020058000315,53541.767325600005 2023-08-29,06:44:25.000,241,10978608,13445,0,1693291464,13120.37189671999,74.48315145000379,53541.718415760006 2023-08-29,06:44:26.000,241,10978565,13525,0,1693291465,13120.385369339994,74.51134797000122,53541.718415760006 2023-08-29,06:44:27.000,241,10978574,13205,0,1693291466,13120.344951479994,74.51839710000058,53541.68348016 2023-08-29,06:44:28.000,241,10978569,13685,0,1693291467,13120.33147885999,74.50429884000187,53541.66251880001 2023-08-29,06:44:29.000,241,10978589,13045,0,1693291468,13120.338215169999,74.51839710000058,53541.61360896 2023-08-29,06:44:30.000,241,10978605,13165,0,1693291469,13120.385369339994,74.48315145000379,53541.72540288 2023-08-29,06:44:31.000,241,10978607,13405,0,1693291470,13120.37189671999,74.49020058000315,53541.73937712001 2023-08-29,06:44:32.000,241,10978610,13245,0,1693291471,13120.344951479994,74.52544622999994,53541.66251880001 2023-08-29,06:44:33.000,241,10978562,13245,0,1693291472,13120.33147885999,74.4972497100025,53541.66251880001 2023-08-29,06:44:34.000,241,10978615,13125,0,1693291473,13120.318006239999,74.55364275000466,53541.66251880001 2023-08-29,06:44:35.000,241,10978578,13485,0,1693291474,13120.35168778999,74.51839710000058,53541.718415760006 2023-08-29,06:44:36.000,241,10978552,13245,0,1693291475,13120.33147885999,74.49020058000315,53541.69046728001 2023-08-29,06:44:37.000,241,10978543,13285,0,1693291476,13120.338215169999,74.4972497100025,53541.69046728001 2023-08-29,06:44:38.000,241,10978572,13445,0,1693291477,13120.358424099999,74.5324953599993,53541.718415760006 2023-08-29,06:44:39.000,241,10978551,13285,0,1693291478,13120.365160409994,74.4972497100025,53541.697454400004 2023-08-29,06:44:40.000,241,10978529,13565,0,1693291479,13120.35168778999,74.51839710000058,53541.72540288 2023-08-29,06:44:41.000,241,10978552,13285,0,1693291480,13120.344951479994,74.53954448999866,53541.70444152 2023-08-29,06:44:42.000,241,10978608,13205,0,1693291481,13120.344951479994,74.52544622999994,53541.71142864001 2023-08-29,06:44:43.000,241,10978569,13365,0,1693291482,13120.284324689994,74.58183927000209,53541.66251880001 2023-08-29,06:44:44.000,241,10978523,13325,0,1693291483,13120.318006239999,74.56774101000337,53541.66251880001 2023-08-29,06:44:45.000,241,10978624,13085,0,1693291484,13120.41905089,74.52544622999994,53541.70444152 2023-08-29,06:44:46.000,241,10978560,13325,0,1693291485,13120.385369339994,74.54659361999802,53541.767325600005 2023-08-29,06:44:47.000,241,10978547,13285,0,1693291486,13120.41231457999,74.53954448999866,53541.76033848001 2023-08-29,06:44:48.000,241,10978570,13645,0,1693291487,13120.358424099999,74.54659361999802,53541.70444152 2023-08-29,06:44:49.000,241,10978579,13405,0,1693291488,13120.405578269994,74.5324953599993,53541.66950592001 2023-08-29,06:44:50.000,241,10978543,13525,0,1693291489,13120.41905089,74.5324953599993,53541.73239 2023-08-29,06:44:51.000,241,10978584,13205,0,1693291490,13120.365160409994,74.51134797000122,53541.73239 2023-08-29,06:44:52.000,241,10978606,12885,0,1693291491,13120.338215169999,74.50429884000187,53541.70444152 2023-08-29,06:44:53.000,241,10978603,13765,0,1693291492,13120.385369339994,74.4972497100025,53541.718415760006 2023-08-29,06:44:54.000,241,10978573,13605,0,1693291493,13120.43252350999,74.51839710000058,53541.75335136 2023-08-29,06:44:55.000,241,10978549,13445,0,1693291494,13120.41905089,74.51134797000122,53541.73937712001 2023-08-29,06:44:56.000,241,10978562,13445,0,1693291495,13120.378633029999,74.5324953599993,53541.718415760006 2023-08-29,06:44:57.000,241,10978558,13445,0,1693291496,13120.304533619994,74.5324953599993,53541.6275832 2023-08-29,06:44:58.000,241,10978593,13205,0,1693291497,13120.358424099999,74.56069188000401,53541.70444152 2023-08-29,06:44:59.000,241,10978585,13245,0,1693291498,13120.35168778999,74.52544622999994,53541.72540288 2023-08-29,06:45:00.000,241,10978619,13405,0,1693291499,13120.318006239999,74.53954448999866,53541.74636424 2023-08-29,06:45:01.000,241,10978639,13165,0,1693291500,13120.344951479994,74.51839710000058,53541.73937712001 2023-08-29,06:45:02.000,241,10978557,13405,0,1693291501,13120.324742549994,74.5324953599993,53541.718415760006 2023-08-29,06:45:03.000,241,10978553,13445,0,1693291502,13120.297797309999,74.52544622999994,53541.70444152 2023-08-29,06:45:04.000,241,10978561,13485,0,1693291503,13120.35168778999,74.51839710000058,53541.73937712001 2023-08-29,06:45:05.000,241,10978630,13205,0,1693291504,13120.318006239999,74.50429884000187,53541.72540288 2023-08-29,06:45:06.000,241,10978586,13605,0,1693291505,13120.304533619994,74.51134797000122,53541.73937712001 2023-08-29,06:45:07.000,241,10978592,13685,0,1693291506,13120.237170519998,74.49020058000315,53541.66950592001 2023-08-29,06:45:08.000,241,10978574,13525,0,1693291507,13120.277588379999,74.51839710000058,53541.67649304 2023-08-29,06:45:09.000,241,10978533,13365,0,1693291508,13120.297797309999,74.55364275000466,53541.60662184 2023-08-29,06:45:10.000,241,10978563,13445,0,1693291509,13120.324742549994,74.51134797000122,53541.69046728001 2023-08-29,06:45:11.000,241,10978564,13485,0,1693291510,13120.318006239999,74.49020058000315,53541.67649304 2023-08-29,06:45:12.000,241,10978607,12965,0,1693291511,13120.291060999989,74.51134797000122,53541.66251880001 2023-08-29,06:45:13.000,241,10978619,13565,0,1693291512,13120.264115759994,74.47610232000443,53541.57168624001 2023-08-29,06:45:14.000,241,10978588,13405,0,1693291513,13120.264115759994,74.49020058000315,53541.59264760001 2023-08-29,06:45:15.000,241,10978556,13125,0,1693291514,13120.257379449999,74.51134797000122,53541.64155744001 2023-08-29,06:45:16.000,241,10978574,13285,0,1693291515,13120.277588379999,74.48315145000379,53541.64155744001 2023-08-29,06:45:17.000,241,10978553,13805,0,1693291516,13120.196752659998,74.52544622999994,53541.52277640001 2023-08-29,06:45:18.000,241,10978522,13405,0,1693291517,13120.270852069989,74.50429884000187,53541.66251880001 2023-08-29,06:45:19.000,241,10978618,13285,0,1693291518,13120.311269929989,74.4972497100025,53541.66251880001 2023-08-29,06:45:20.000,241,10978589,13325,0,1693291519,13120.318006239999,74.48315145000379,53541.648544560005 2023-08-29,06:45:21.000,241,10978596,13285,0,1693291520,13120.297797309999,74.48315145000379,53541.66950592001 2023-08-29,06:45:22.000,241,10978559,13325,0,1693291521,13120.304533619994,74.51839710000058,53541.63457032 2023-08-29,06:45:23.000,241,10978587,13445,0,1693291522,13120.230434209989,74.52544622999994,53541.57867336 2023-08-29,06:45:24.000,241,10978584,13485,0,1693291523,13120.243906829994,74.52544622999994,53541.57867336 2023-08-29,06:45:25.000,241,10978593,13565,0,1693291524,13120.304533619994,74.5324953599993,53541.64155744001 2023-08-29,06:45:26.000,241,10978539,13365,0,1693291525,13120.324742549994,74.48315145000379,53541.64155744001 2023-08-29,06:45:27.000,241,10978595,13165,0,1693291526,13120.35168778999,74.4972497100025,53541.648544560005 2023-08-29,06:45:28.000,241,10978573,13445,0,1693291527,13120.277588379999,74.4972497100025,53541.58566048 2023-08-29,06:45:29.000,241,10978557,13365,0,1693291528,13120.277588379999,74.4972497100025,53541.61360896 2023-08-29,06:45:30.000,241,10978554,13405,0,1693291529,13120.257379449999,74.47610232000443,53541.57168624001 2023-08-29,06:45:31.000,241,10978551,13445,0,1693291530,13120.297797309999,74.50429884000187,53541.68348016 2023-08-29,06:45:32.000,241,10978594,13285,0,1693291531,13120.297797309999,74.47610232000443,53541.69046728001 2023-08-29,06:45:33.000,241,10978560,13445,0,1693291532,13120.297797309999,74.47610232000443,53541.69046728001 2023-08-29,06:45:34.000,241,10978582,13285,0,1693291533,13120.311269929989,74.46200405999843,53541.599634720005 2023-08-29,06:45:35.000,241,10978608,13205,0,1693291534,13120.311269929989,74.50429884000187,53541.70444152 2023-08-29,06:45:36.000,241,10978599,13245,0,1693291535,13120.324742549994,74.4972497100025,53541.68348016 2023-08-29,06:45:37.000,241,10978584,13765,0,1693291536,13120.270852069989,74.47610232000443,53541.697454400004 2023-08-29,06:45:38.000,241,10978580,13325,0,1693291537,13120.237170519998,74.47610232000443,53541.56469912 2023-08-29,06:45:39.000,241,10978583,13445,0,1693291538,13120.243906829994,74.46200405999843,53541.59264760001 2023-08-29,06:45:40.000,241,10978632,13645,0,1693291539,13120.291060999989,74.45495492999908,53541.64155744001 2023-08-29,06:45:41.000,241,10978581,13405,0,1693291540,13120.250643139989,74.44790579999972,53541.60662184 2023-08-29,06:45:42.000,241,10978552,13525,0,1693291541,13120.291060999989,74.41266015000292,53541.6275832 2023-08-29,06:45:43.000,241,10978551,13645,0,1693291542,13120.216961589998,74.42675841000164,53541.61360896 2023-08-29,06:45:44.000,241,10978564,13285,0,1693291543,13120.297797309999,74.41970928000228,53541.62059608001 2023-08-29,06:45:45.000,241,10978585,13525,0,1693291544,13120.264115759994,74.41970928000228,53541.65553168 2023-08-29,06:45:46.000,241,10978554,13165,0,1693291545,13120.264115759994,74.3985618900042,53541.61360896 2023-08-29,06:45:47.000,241,10978574,13365,0,1693291546,13120.243906829994,74.41970928000228,53541.529763520004 2023-08-29,06:45:48.000,241,10978571,13285,0,1693291547,13120.243906829994,74.42675841000164,53541.53675064 2023-08-29,06:45:49.000,241,10978559,13085,0,1693291548,13120.324742549994,74.433807540001,53541.62059608001 2023-08-29,06:45:50.000,241,10978583,13205,0,1693291549,13120.338215169999,74.41266015000292,53541.64155744001 2023-08-29,06:45:51.000,241,10978546,13165,0,1693291550,13120.284324689994,74.44085667000036,53541.557712 2023-08-29,06:45:52.000,241,10978567,13325,0,1693291551,13120.284324689994,74.37741449999885,53541.50181504001 2023-08-29,06:45:53.000,241,10978591,13165,0,1693291552,13120.311269929989,74.41970928000228,53541.51578928 2023-08-29,06:45:54.000,241,10978606,13445,0,1693291553,13120.210225279989,74.41970928000228,53541.45989232 2023-08-29,06:45:55.000,241,10978539,13445,0,1693291554,13120.230434209989,74.41266015000292,53541.51578928 2023-08-29,06:45:56.000,241,10978555,13125,0,1693291555,13120.291060999989,74.3985618900042,53541.57168624001 2023-08-29,06:45:57.000,241,10978534,13125,0,1693291556,13120.270852069989,74.38446362999821,53541.60662184 2023-08-29,06:45:58.000,241,10978588,13125,0,1693291557,13120.284324689994,74.41970928000228,53541.56469912 2023-08-29,06:45:59.000,241,10978571,13165,0,1693291558,13120.243906829994,74.40561102000356,53541.53675064 2023-08-29,06:46:00.000,241,10978533,13325,0,1693291559,13120.291060999989,74.40561102000356,53541.57867336 2023-08-29,06:46:01.000,241,10978588,13165,0,1693291560,13120.250643139989,74.37741449999885,53541.599634720005 2023-08-29,06:46:02.000,241,10978564,12965,0,1693291561,13120.270852069989,74.42675841000164,53541.557712 2023-08-29,06:46:03.000,241,10978607,13045,0,1693291562,13120.257379449999,74.42675841000164,53541.480853680005 2023-08-29,06:46:04.000,241,10978562,13485,0,1693291563,13120.237170519998,74.41970928000228,53541.49482792001 2023-08-29,06:46:05.000,241,10978574,13525,0,1693291564,13120.311269929989,74.3985618900042,53541.56469912 2023-08-29,06:46:06.000,241,10978617,13445,0,1693291565,13120.304533619994,74.3985618900042,53541.59264760001 2023-08-29,06:46:07.000,241,10978524,13365,0,1693291566,13120.304533619994,74.42675841000164,53541.61360896 2023-08-29,06:46:08.000,241,10978568,13285,0,1693291567,13120.270852069989,74.39151276000484,53541.49482792001 2023-08-29,06:46:09.000,241,10978581,13485,0,1693291568,13120.270852069989,74.40561102000356,53541.56469912 2023-08-29,06:46:10.000,241,10978570,13285,0,1693291569,13120.311269929989,74.433807540001,53541.57168624001 2023-08-29,06:46:11.000,241,10978598,13285,0,1693291570,13120.257379449999,74.41266015000292,53541.557712 2023-08-29,06:46:12.000,241,10978609,13365,0,1693291571,13120.190016349989,74.433807540001,53541.50880216 2023-08-29,06:46:13.000,241,10978588,13285,0,1693291572,13120.264115759994,74.42675841000164,53541.599634720005 2023-08-29,06:46:14.000,241,10978640,13125,0,1693291573,13120.324742549994,74.41266015000292,53541.557712 2023-08-29,06:46:15.000,241,10978574,13085,0,1693291574,13120.304533619994,74.42675841000164,53541.62059608001 2023-08-29,06:46:16.000,241,10978505,13445,0,1693291575,13120.318006239999,74.42675841000164,53541.648544560005 2023-08-29,06:46:17.000,241,10978581,13445,0,1693291576,13120.270852069989,74.40561102000356,53541.57867336 2023-08-29,06:46:18.000,241,10978561,13405,0,1693291577,13120.284324689994,74.39151276000484,53541.57867336 2023-08-29,06:46:19.000,241,10978556,13685,0,1693291578,13120.297797309999,74.40561102000356,53541.648544560005 2023-08-29,06:46:20.000,241,10978585,13685,0,1693291579,13120.324742549994,74.3985618900042,53541.64155744001 2023-08-29,06:46:21.000,241,10978567,13245,0,1693291580,13120.344951479994,74.40561102000356,53541.61360896 2023-08-29,06:46:22.000,241,10978572,13565,0,1693291581,13120.344951479994,74.3985618900042,53541.599634720005 2023-08-29,06:46:23.000,241,10978576,13525,0,1693291582,13120.318006239999,74.39151276000484,53541.550724880006 2023-08-29,06:46:24.000,241,10978568,13285,0,1693291583,13120.318006239999,74.37036536999949,53541.62059608001 2023-08-29,06:46:25.000,241,10978562,13325,0,1693291584,13120.33147885999,74.39151276000484,53541.61360896 2023-08-29,06:46:26.000,241,10978554,13365,0,1693291585,13120.318006239999,74.38446362999821,53541.550724880006 2023-08-29,06:46:27.000,241,10978579,13285,0,1693291586,13120.284324689994,74.39151276000484,53541.49482792001 2023-08-29,06:46:28.000,241,10978547,13645,0,1693291587,13120.237170519998,74.40561102000356,53541.51578928 2023-08-29,06:46:29.000,241,10978597,13605,0,1693291588,13120.344951479994,74.3985618900042,53541.6275832 2023-08-29,06:46:30.000,241,10978599,13205,0,1693291589,13120.37189671999,74.35626711000077,53541.599634720005 2023-08-29,06:46:31.000,241,10978600,13205,0,1693291590,13120.338215169999,74.37036536999949,53541.61360896 2023-08-29,06:46:32.000,241,10978591,13565,0,1693291591,13120.311269929989,74.39151276000484,53541.53675064 2023-08-29,06:46:33.000,241,10978564,13365,0,1693291592,13120.237170519998,74.39151276000484,53541.45989232 2023-08-29,06:46:34.000,241,10978552,13445,0,1693291593,13120.270852069989,74.37741449999885,53541.45290520001 2023-08-29,06:46:35.000,241,10978596,13165,0,1693291594,13120.270852069989,74.37741449999885,53541.50880216 2023-08-29,06:46:36.000,241,10978605,13645,0,1693291595,13120.257379449999,74.41266015000292,53541.550724880006 2023-08-29,06:46:37.000,241,10978594,13325,0,1693291596,13120.237170519998,74.37741449999885,53541.54373776001 2023-08-29,06:46:38.000,241,10978593,13285,0,1693291597,13120.284324689994,74.38446362999821,53541.599634720005 2023-08-29,06:46:39.000,241,10978596,13525,0,1693291598,13120.291060999989,74.3985618900042,53541.67649304 2023-08-29,06:46:40.000,241,10978597,13285,0,1693291599,13120.324742549994,74.41970928000228,53541.648544560005 2023-08-29,06:46:41.000,241,10978565,13485,0,1693291600,13120.318006239999,74.40561102000356,53541.599634720005 2023-08-29,06:46:42.000,241,10978568,13365,0,1693291601,13120.324742549994,74.41970928000228,53541.6275832 2023-08-29,06:46:43.000,241,10978588,12965,0,1693291602,13120.297797309999,74.3985618900042,53541.56469912 2023-08-29,06:46:44.000,241,10978607,13445,0,1693291603,13120.318006239999,74.40561102000356,53541.58566048 2023-08-29,06:46:45.000,241,10978570,13285,0,1693291604,13120.344951479994,74.39151276000484,53541.70444152 2023-08-29,06:46:46.000,241,10978545,13605,0,1693291605,13120.37189671999,74.40561102000356,53541.66950592001 2023-08-29,06:46:47.000,241,10978574,13125,0,1693291606,13120.39210564999,74.41970928000228,53541.67649304 2023-08-29,06:46:48.000,241,10978596,13285,0,1693291607,13120.311269929989,74.44790579999972,53541.57867336 2023-08-29,06:46:49.000,241,10978568,13165,0,1693291608,13120.344951479994,74.3985618900042,53541.64155744001 2023-08-29,06:46:50.000,241,10978634,13285,0,1693291609,13120.35168778999,74.41266015000292,53541.62059608001 2023-08-29,06:46:51.000,241,10978588,13085,0,1693291610,13120.297797309999,74.38446362999821,53541.57867336 2023-08-29,06:46:52.000,241,10978581,13405,0,1693291611,13120.270852069989,74.41266015000292,53541.52277640001 2023-08-29,06:46:53.000,241,10978579,13285,0,1693291612,13120.338215169999,74.39151276000484,53541.59264760001 2023-08-29,06:46:54.000,241,10978575,13285,0,1693291613,13120.35168778999,74.39151276000484,53541.57867336 2023-08-29,06:46:55.000,241,10978543,13325,0,1693291614,13120.39884196,74.38446362999821,53541.599634720005 2023-08-29,06:46:56.000,241,10978549,13365,0,1693291615,13120.365160409994,74.39151276000484,53541.557712 2023-08-29,06:46:57.000,241,10978585,13325,0,1693291616,13120.358424099999,74.38446362999821,53541.56469912 2023-08-29,06:46:58.000,241,10978597,13245,0,1693291617,13120.318006239999,74.37036536999949,53541.53675064 2023-08-29,06:46:59.000,241,10978583,13525,0,1693291618,13120.378633029999,74.37741449999885,53541.56469912 2023-08-29,06:47:00.000,241,10978573,13325,0,1693291619,13120.39210564999,74.3985618900042,53541.56469912 2023-08-29,06:47:01.000,241,10978581,13325,0,1693291620,13120.41905089,74.35626711000077,53541.54373776001 2023-08-29,06:47:02.000,241,10978616,13165,0,1693291621,13120.39210564999,74.41266015000292,53541.51578928 2023-08-29,06:47:03.000,241,10978614,13525,0,1693291622,13120.405578269994,74.40561102000356,53541.50181504001 2023-08-29,06:47:04.000,241,10978565,13445,0,1693291623,13120.365160409994,74.37741449999885,53541.47386656001 2023-08-29,06:47:05.000,241,10978592,13325,0,1693291624,13120.37189671999,74.40561102000356,53541.49482792001 2023-08-29,06:47:06.000,241,10978577,13485,0,1693291625,13120.39884196,74.34921798000141,53541.49482792001 2023-08-29,06:47:07.000,241,10978575,13365,0,1693291626,13120.338215169999,74.37741449999885,53541.43893096 2023-08-29,06:47:08.000,241,10978589,12965,0,1693291627,13120.344951479994,74.37036536999949,53541.42495672001 2023-08-29,06:47:09.000,241,10978576,13485,0,1693291628,13120.41231457999,74.36331624000013,53541.53675064 2023-08-29,06:47:10.000,241,10978524,13405,0,1693291629,13120.378633029999,74.39151276000484,53541.550724880006 2023-08-29,06:47:11.000,241,10978595,13445,0,1693291630,13120.39884196,74.37741449999885,53541.529763520004 2023-08-29,06:47:12.000,241,10978560,13565,0,1693291631,13120.385369339994,74.3985618900042,53541.529763520004 2023-08-29,06:47:13.000,241,10978559,13245,0,1693291632,13120.344951479994,74.41266015000292,53541.45989232 2023-08-29,06:47:14.000,241,10978603,13245,0,1693291633,13120.311269929989,74.42675841000164,53541.383034000006 2023-08-29,06:47:15.000,241,10978571,13285,0,1693291634,13120.358424099999,74.41970928000228,53541.4179696 2023-08-29,06:47:16.000,241,10978567,13245,0,1693291635,13120.37189671999,74.41970928000228,53541.49482792001 2023-08-29,06:47:17.000,241,10978594,13285,0,1693291636,13120.45273243999,74.39151276000484,53541.49482792001 2023-08-29,06:47:18.000,241,10978592,13565,0,1693291637,13120.41231457999,74.3985618900042,53541.480853680005 2023-08-29,06:47:19.000,241,10978591,13525,0,1693291638,13120.39884196,74.37036536999949,53541.50181504001 2023-08-29,06:47:20.000,241,10978556,13405,0,1693291639,13120.39210564999,74.40561102000356,53541.46687944 2023-08-29,06:47:21.000,241,10978585,13405,0,1693291640,13120.43252350999,74.38446362999821,53541.51578928 2023-08-29,06:47:22.000,241,10978573,13405,0,1693291641,13120.41905089,74.41266015000292,53541.45290520001 2023-08-29,06:47:23.000,241,10978574,13485,0,1693291642,13120.385369339994,74.3985618900042,53541.50880216 2023-08-29,06:47:24.000,241,10978558,13165,0,1693291643,13120.41231457999,74.44085667000036,53541.480853680005 2023-08-29,06:47:25.000,241,10978601,13525,0,1693291644,13120.49315029999,74.41970928000228,53541.480853680005 2023-08-29,06:47:26.000,241,10978578,13565,0,1693291645,13120.49988661,74.42675841000164,53541.51578928 2023-08-29,06:47:27.000,241,10978544,13605,0,1693291646,13120.52009554,74.48315145000379,53541.52277640001 2023-08-29,06:47:28.000,241,10978626,13605,0,1693291647,13120.43925982,74.45495492999908,53541.45290520001 2023-08-29,06:47:29.000,241,10978537,13285,0,1693291648,13120.45946875,74.433807540001,53541.45989232 2023-08-29,06:47:30.000,241,10978549,13365,0,1693291649,13120.49315029999,74.44085667000036,53541.50181504001 2023-08-29,06:47:31.000,241,10978596,13285,0,1693291650,13120.49315029999,74.45495492999908,53541.529763520004 2023-08-29,06:47:32.000,241,10978560,13325,0,1693291651,13120.45273243999,74.47610232000443,53541.49482792001 2023-08-29,06:47:33.000,241,10978560,13285,0,1693291652,13120.52009554,74.41970928000228,53541.47386656001 2023-08-29,06:47:34.000,241,10978654,13765,0,1693291653,13120.51335922999,74.44085667000036,53541.550724880006 2023-08-29,06:47:35.000,241,10978586,13525,0,1693291654,13120.567249709995,74.41970928000228,53541.52277640001 2023-08-29,06:47:36.000,241,10978564,13445,0,1693291655,13120.51335922999,74.38446362999821,53541.53675064 2023-08-29,06:47:37.000,241,10978584,13525,0,1693291656,13120.51335922999,74.42675841000164,53541.42495672001 2023-08-29,06:47:38.000,241,10978580,13605,0,1693291657,13120.506622919995,74.44085667000036,53541.4878408 2023-08-29,06:47:39.000,241,10978569,13525,0,1693291658,13120.55377708999,74.44790579999972,53541.53675064 2023-08-29,06:47:40.000,241,10978563,13445,0,1693291659,13120.5605134,74.45495492999908,53541.529763520004 2023-08-29,06:47:41.000,241,10978582,13485,0,1693291660,13120.60093126,74.4690531899978,53541.58566048 2023-08-29,06:47:42.000,241,10978632,13205,0,1693291661,13120.60093126,74.433807540001,53541.49482792001 2023-08-29,06:47:43.000,241,10978587,12965,0,1693291662,13120.547040779995,74.40561102000356,53541.46687944 2023-08-29,06:47:44.000,241,10978639,13405,0,1693291663,13120.57398601999,74.433807540001,53541.4878408 2023-08-29,06:47:45.000,241,10978576,13365,0,1693291664,13120.53356815999,74.41266015000292,53541.49482792001 2023-08-29,06:47:46.000,241,10978596,13205,0,1693291665,13120.547040779995,74.42675841000164,53541.49482792001 2023-08-29,06:47:47.000,241,10978543,13405,0,1693291666,13120.53356815999,74.44085667000036,53541.51578928 2023-08-29,06:47:48.000,241,10978565,13285,0,1693291667,13120.52009554,74.41970928000228,53541.44591808 2023-08-29,06:47:49.000,241,10978583,13005,0,1693291668,13120.607667569995,74.433807540001,53541.4878408 2023-08-29,06:47:50.000,241,10978623,13525,0,1693291669,13120.567249709995,74.40561102000356,53541.54373776001 2023-08-29,06:47:51.000,241,10978576,13445,0,1693291670,13120.57398601999,74.433807540001,53541.50880216 2023-08-29,06:47:52.000,241,10978620,13485,0,1693291671,13120.60093126,74.42675841000164,53541.52277640001 2023-08-29,06:47:53.000,241,10978590,13565,0,1693291672,13120.53356815999,74.3985618900042,53541.46687944 2023-08-29,06:47:54.000,241,10978592,13405,0,1693291673,13120.567249709995,74.41266015000292,53541.46687944 2023-08-29,06:47:55.000,241,10978584,13445,0,1693291674,13120.627876499995,74.41970928000228,53541.54373776001 2023-08-29,06:47:56.000,241,10978577,13285,0,1693291675,13120.567249709995,74.41970928000228,53541.557712 2023-08-29,06:47:57.000,241,10978552,13685,0,1693291676,13120.58072233,74.37741449999885,53541.51578928 2023-08-29,06:47:58.000,241,10978562,13085,0,1693291677,13120.61440387999,74.42675841000164,53541.51578928 2023-08-29,06:47:59.000,241,10978604,13765,0,1693291678,13120.65482173999,74.41970928000228,53541.54373776001 2023-08-29,06:48:00.000,241,10978603,13445,0,1693291679,13120.63461280999,74.41266015000292,53541.57168624001 2023-08-29,06:48:01.000,241,10978550,13325,0,1693291680,13120.62114019,74.3985618900042,53541.50880216 2023-08-29,06:48:02.000,241,10978562,13485,0,1693291681,13120.567249709995,74.433807540001,53541.50181504001 2023-08-29,06:48:03.000,241,10978597,13245,0,1693291682,13120.58072233,74.44790579999972,53541.50181504001 2023-08-29,06:48:04.000,241,10978602,13125,0,1693291683,13120.5605134,74.45495492999908,53541.529763520004 2023-08-29,06:48:05.000,241,10978577,13565,0,1693291684,13120.668294359995,74.41266015000292,53541.57867336 2023-08-29,06:48:06.000,241,10978647,13405,0,1693291685,13120.64134912,74.37741449999885,53541.64155744001 2023-08-29,06:48:07.000,241,10978574,13365,0,1693291686,13120.65482173999,74.40561102000356,53541.57867336 2023-08-29,06:48:08.000,241,10978570,13245,0,1693291687,13120.58072233,74.42675841000164,53541.54373776001 2023-08-29,06:48:09.000,241,10978616,13285,0,1693291688,13120.648085429995,74.42675841000164,53541.53675064 2023-08-29,06:48:10.000,241,10978643,13285,0,1693291689,13120.65482173999,74.44790579999972,53541.557712 2023-08-29,06:48:11.000,241,10978593,13125,0,1693291690,13120.65482173999,74.47610232000443,53541.52277640001 2023-08-29,06:48:12.000,241,10978617,13405,0,1693291691,13120.607667569995,74.45495492999908,53541.529763520004 2023-08-29,06:48:13.000,241,10978562,13525,0,1693291692,13120.64134912,74.4972497100025,53541.50880216 2023-08-29,06:48:14.000,241,10978570,13405,0,1693291693,13120.688503289995,74.44790579999972,53541.61360896 2023-08-29,06:48:15.000,241,10978587,13245,0,1693291694,13120.70197591,74.47610232000443,53541.54373776001 2023-08-29,06:48:16.000,241,10978590,13245,0,1693291695,13120.627876499995,74.44790579999972,53541.557712 2023-08-29,06:48:17.000,241,10978553,13245,0,1693291696,13120.587458639995,74.46200405999843,53541.480853680005 2023-08-29,06:48:18.000,241,10978611,12925,0,1693291697,13120.61440387999,74.44085667000036,53541.51578928 2023-08-29,06:48:19.000,241,10978577,13405,0,1693291698,13120.607667569995,74.45495492999908,53541.557712 2023-08-29,06:48:20.000,241,10978616,13445,0,1693291699,13120.63461280999,74.44085667000036,53541.57168624001 2023-08-29,06:48:21.000,241,10978567,13285,0,1693291700,13120.68176698,74.433807540001,53541.58566048 2023-08-29,06:48:22.000,241,10978592,13245,0,1693291701,13120.68176698,74.44790579999972,53541.557712 2023-08-29,06:48:23.000,241,10978550,13565,0,1693291702,13120.64134912,74.46200405999843,53541.50181504001 2023-08-29,06:48:24.000,241,10978608,13405,0,1693291703,13120.688503289995,74.44790579999972,53541.50880216 2023-08-29,06:48:25.000,241,10978562,13325,0,1693291704,13120.668294359995,74.433807540001,53541.42495672001 2023-08-29,06:48:26.000,241,10978560,13285,0,1693291705,13120.75586638999,74.44085667000036,53541.480853680005 2023-08-29,06:48:27.000,241,10978602,13285,0,1693291706,13120.7626027,74.45495492999908,53541.52277640001 2023-08-29,06:48:28.000,241,10978586,13405,0,1693291707,13120.65482173999,74.46200405999843,53541.4878408 2023-08-29,06:48:29.000,241,10978640,13565,0,1693291708,13120.708712219996,74.42675841000164,53541.50181504001 2023-08-29,06:48:30.000,241,10978622,13485,0,1693291709,13120.789547939996,74.45495492999908,53541.557712 2023-08-29,06:48:31.000,241,10978582,13405,0,1693291710,13120.75586638999,74.44085667000036,53541.50880216 2023-08-29,06:48:32.000,241,10978621,13365,0,1693291711,13120.75586638999,74.44085667000036,53541.47386656001 2023-08-29,06:48:33.000,241,10978576,13325,0,1693291712,13120.728921149996,74.44790579999972,53541.362072640004 2023-08-29,06:48:34.000,241,10978590,13005,0,1693291713,13120.71544852999,74.49020058000315,53541.43893096 2023-08-29,06:48:35.000,241,10978588,13285,0,1693291714,13120.749130079996,74.45495492999908,53541.43893096 2023-08-29,06:48:36.000,241,10978591,13445,0,1693291715,13120.78281163,74.50429884000187,53541.4878408 2023-08-29,06:48:37.000,241,10978604,13445,0,1693291716,13120.75586638999,74.49020058000315,53541.4878408 2023-08-29,06:48:38.000,241,10978566,13165,0,1693291717,13120.789547939996,74.4972497100025,53541.56469912 2023-08-29,06:48:39.000,241,10978581,13485,0,1693291718,13120.809756869996,74.48315145000379,53541.51578928 2023-08-29,06:48:40.000,241,10978615,13405,0,1693291719,13120.75586638999,74.4972497100025,53541.46687944 2023-08-29,06:48:41.000,241,10978598,13405,0,1693291720,13120.809756869996,74.53954448999866,53541.50880216 2023-08-29,06:48:42.000,241,10978581,13685,0,1693291721,13120.789547939996,74.50429884000187,53541.49482792001 2023-08-29,06:48:43.000,241,10978527,13285,0,1693291722,13120.72218484,74.5324953599993,53541.431943840005 2023-08-29,06:48:44.000,241,10978571,13125,0,1693291723,13120.72218484,74.51134797000122,53541.40399536001 2023-08-29,06:48:45.000,241,10978590,13405,0,1693291724,13120.809756869996,74.51839710000058,53541.557712 2023-08-29,06:48:46.000,241,10978609,13565,0,1693291725,13120.829965799996,74.4972497100025,53541.53675064 2023-08-29,06:48:47.000,241,10978530,13165,0,1693291726,13120.850174729996,74.53954448999866,53541.54373776001 2023-08-29,06:48:48.000,241,10978586,12965,0,1693291727,13120.84343842,74.53954448999866,53541.47386656001 2023-08-29,06:48:49.000,241,10978584,13325,0,1693291728,13120.796284249991,74.53954448999866,53541.46687944 2023-08-29,06:48:50.000,241,10978586,13405,0,1693291729,13120.863647350001,74.51134797000122,53541.550724880006 2023-08-29,06:48:51.000,241,10978600,13405,0,1693291730,13120.877119969991,74.52544622999994,53541.50181504001 2023-08-29,06:48:52.000,241,10978537,13285,0,1693291731,13120.789547939996,74.5324953599993,53541.4878408 2023-08-29,06:48:53.000,241,10978566,13125,0,1693291732,13120.84343842,74.5324953599993,53541.529763520004 2023-08-29,06:48:54.000,241,10978571,13405,0,1693291733,13120.917537829991,74.52544622999994,53541.557712 2023-08-29,06:48:55.000,241,10978553,13445,0,1693291734,13120.937746759992,74.51839710000058,53541.54373776001 2023-08-29,06:48:56.000,241,10978629,13565,0,1693291735,13120.944483070001,74.4972497100025,53541.529763520004 2023-08-29,06:48:57.000,241,10978577,13645,0,1693291736,13120.897328899991,74.5324953599993,53541.49482792001 2023-08-29,06:48:58.000,241,10978585,13285,0,1693291737,13120.870383659996,74.52544622999994,53541.480853680005 2023-08-29,06:48:59.000,241,10978595,13405,0,1693291738,13120.870383659996,74.54659361999802,53541.47386656001 2023-08-29,06:49:00.000,241,10978600,13405,0,1693291739,13120.890592589996,74.58183927000209,53541.54373776001 2023-08-29,06:49:01.000,241,10978592,13445,0,1693291740,13120.978164619992,74.55364275000466,53541.53675064 2023-08-29,06:49:02.000,241,10978563,13325,0,1693291741,13120.944483070001,74.60298666000017,53541.557712 2023-08-29,06:49:03.000,241,10978599,13365,0,1693291742,13120.924274140001,74.59593753000081,53541.50880216 2023-08-29,06:49:04.000,241,10978580,13725,0,1693291743,13120.924274140001,74.58183927000209,53541.50880216 2023-08-29,06:49:05.000,241,10978569,13325,0,1693291744,13120.964692000001,74.56774101000337,53541.50880216 2023-08-29,06:49:06.000,241,10978586,13405,0,1693291745,13120.978164619992,74.58183927000209,53541.54373776001 2023-08-29,06:49:07.000,241,10978599,13445,0,1693291746,13120.944483070001,74.55364275000466,53541.47386656001 2023-08-29,06:49:08.000,241,10978575,13405,0,1693291747,13120.910801519996,74.59593753000081,53541.52277640001 2023-08-29,06:49:09.000,241,10978611,13085,0,1693291748,13120.998373549992,74.61003578999953,53541.56469912 2023-08-29,06:49:10.000,241,10978578,13085,0,1693291749,13120.971428309997,74.63118318000488,53541.59264760001 2023-08-29,06:49:11.000,241,10978573,13445,0,1693291750,13121.005109860002,74.61708491999889,53541.61360896 2023-08-29,06:49:12.000,241,10978621,13285,0,1693291751,13120.978164619992,74.63118318000488,53541.57168624001 2023-08-29,06:49:13.000,241,10978584,13365,0,1693291752,13120.937746759992,74.63823231000424,53541.52277640001 2023-08-29,06:49:14.000,241,10978626,13285,0,1693291753,13120.978164619992,74.63823231000424,53541.53675064 2023-08-29,06:49:15.000,241,10978590,13325,0,1693291754,13121.018582479992,74.62413404999825,53541.58566048 2023-08-29,06:49:16.000,241,10978590,13485,0,1693291755,13121.018582479992,74.61708491999889,53541.61360896 2023-08-29,06:49:17.000,241,10978571,13165,0,1693291756,13121.011846169997,74.63118318000488,53541.59264760001 2023-08-29,06:49:18.000,241,10978592,13445,0,1693291757,13120.998373549992,74.62413404999825,53541.57168624001 2023-08-29,06:49:19.000,241,10978588,13285,0,1693291758,13121.065736650002,74.61708491999889,53541.648544560005 2023-08-29,06:49:20.000,241,10978586,13485,0,1693291759,13121.045527720002,74.63823231000424,53541.6275832 2023-08-29,06:49:21.000,241,10978566,13165,0,1693291760,13121.038791409992,74.62413404999825,53541.57168624001 2023-08-29,06:49:22.000,241,10978585,13285,0,1693291761,13121.045527720002,74.61003578999953,53541.62059608001 2023-08-29,06:49:23.000,241,10978594,13365,0,1693291762,13121.011846169997,74.61003578999953,53541.57168624001 2023-08-29,06:49:24.000,241,10978554,13565,0,1693291763,13121.005109860002,74.61003578999953,53541.599634720005 2023-08-29,06:49:25.000,241,10978572,13405,0,1693291764,13121.092681889997,74.63118318000488,53541.58566048 2023-08-29,06:49:26.000,241,10978633,13765,0,1693291765,13121.072472959997,74.63118318000488,53541.66251880001 2023-08-29,06:49:27.000,241,10978567,13165,0,1693291766,13121.106154510002,74.65937970000232,53541.648544560005 2023-08-29,06:49:28.000,241,10978598,13405,0,1693291767,13121.059000339992,74.6805270900004,53541.61360896 2023-08-29,06:49:29.000,241,10978592,13805,0,1693291768,13121.059000339992,74.65937970000232,53541.57867336 2023-08-29,06:49:30.000,241,10978555,13245,0,1693291769,13121.079209269992,74.63823231000424,53541.64155744001 2023-08-29,06:49:31.000,241,10978575,13245,0,1693291770,13121.085945580002,74.65233057000296,53541.62059608001 2023-08-29,06:49:32.000,241,10978589,13245,0,1693291771,13121.045527720002,74.65233057000296,53541.557712 2023-08-29,06:49:33.000,241,10978616,13405,0,1693291772,13121.099418199992,74.65937970000232,53541.58566048 2023-08-29,06:49:34.000,241,10978581,13565,0,1693291773,13121.112890819997,74.63823231000424,53541.718415760006 2023-08-29,06:49:35.000,241,10978610,13605,0,1693291774,13121.153308679997,74.66642883000168,53541.69046728001 2023-08-29,06:49:36.000,241,10978624,13765,0,1693291775,13121.099418199992,74.63118318000488,53541.648544560005 2023-08-29,06:49:37.000,241,10978585,13365,0,1693291776,13121.018582479992,74.65233057000296,53541.57867336 2023-08-29,06:49:38.000,241,10978606,13405,0,1693291777,13121.052264029997,74.66642883000168,53541.6275832 2023-08-29,06:49:39.000,241,10978565,13325,0,1693291778,13121.092681889997,74.6452814400036,53541.66950592001 2023-08-29,06:49:40.000,241,10978582,13565,0,1693291779,13121.065736650002,74.66642883000168,53541.66251880001 2023-08-29,06:49:41.000,241,10978538,13525,0,1693291780,13121.106154510002,74.66642883000168,53541.72540288 2023-08-29,06:49:42.000,241,10978569,13525,0,1693291781,13121.065736650002,74.6805270900004,53541.71142864001 2023-08-29,06:49:43.000,241,10978564,13445,0,1693291782,13121.065736650002,74.70167447999847,53541.65553168 2023-08-29,06:49:44.000,241,10978611,13445,0,1693291783,13121.085945580002,74.70167447999847,53541.66950592001 2023-08-29,06:49:45.000,241,10978569,13365,0,1693291784,13121.059000339992,74.69462534999911,53541.67649304 2023-08-29,06:49:46.000,241,10978569,13325,0,1693291785,13121.092681889997,74.67347796000104,53541.70444152 2023-08-29,06:49:47.000,241,10978574,13485,0,1693291786,13121.032055099997,74.67347796000104,53541.64155744001 2023-08-29,06:49:48.000,241,10978611,13285,0,1693291787,13121.045527720002,74.67347796000104,53541.61360896 2023-08-29,06:49:49.000,241,10978611,13365,0,1693291788,13121.099418199992,74.6452814400036,53541.69046728001 2023-08-29,06:49:50.000,241,10978535,13685,0,1693291789,13121.126363440002,74.67347796000104,53541.68348016 2023-08-29,06:49:51.000,241,10978603,13405,0,1693291790,13121.099418199992,74.70167447999847,53541.648544560005 2023-08-29,06:49:52.000,241,10978596,13165,0,1693291791,13121.133099749997,74.6805270900004,53541.67649304 2023-08-29,06:49:53.000,241,10978555,13525,0,1693291792,13121.032055099997,74.72282187000383,53541.63457032 2023-08-29,06:49:54.000,241,10978624,13085,0,1693291793,13121.038791409992,74.65937970000232,53541.62059608001 2023-08-29,06:49:55.000,241,10978588,13325,0,1693291794,13121.072472959997,74.66642883000168,53541.67649304 2023-08-29,06:49:56.000,241,10978555,13205,0,1693291795,13121.085945580002,74.66642883000168,53541.66251880001 2023-08-29,06:49:57.000,241,10978622,13485,0,1693291796,13121.065736650002,74.67347796000104,53541.68348016 2023-08-29,06:49:58.000,241,10978599,13445,0,1693291797,13121.065736650002,74.65937970000232,53541.62059608001 2023-08-29,06:49:59.000,241,10978589,13245,0,1693291798,13121.126363440002,74.69462534999911,53541.69046728001 2023-08-29,06:50:00.000,241,10978629,13285,0,1693291799,13121.106154510002,74.65233057000296,53541.6275832 2023-08-29,06:50:01.000,241,10978595,13165,0,1693291800,13121.092681889997,74.65937970000232,53541.62059608001 2023-08-29,06:50:02.000,241,10978565,13405,0,1693291801,13121.092681889997,74.71577274000447,53541.648544560005 2023-08-29,06:50:03.000,241,10978554,13365,0,1693291802,13121.059000339992,74.71577274000447,53541.57867336 2023-08-29,06:50:04.000,241,10978611,13085,0,1693291803,13121.045527720002,74.71577274000447,53541.648544560005 2023-08-29,06:50:05.000,241,10978601,13405,0,1693291804,13121.126363440002,74.73692013000255,53541.66251880001 2023-08-29,06:50:06.000,241,10978600,13445,0,1693291805,13121.119627129992,74.65937970000232,53541.69046728001 2023-08-29,06:50:07.000,241,10978589,13045,0,1693291806,13121.139836059992,74.68757621999976,53541.64155744001 2023-08-29,06:50:08.000,241,10978629,13245,0,1693291807,13121.059000339992,74.68757621999976,53541.58566048 2023-08-29,06:50:09.000,241,10978597,13405,0,1693291808,13121.065736650002,74.69462534999911,53541.599634720005 2023-08-29,06:50:10.000,241,10978589,13565,0,1693291809,13121.112890819997,74.66642883000168,53541.62059608001 2023-08-29,06:50:11.000,241,10978618,13285,0,1693291810,13121.119627129992,74.67347796000104,53541.61360896 2023-08-29,06:50:12.000,241,10978598,13125,0,1693291811,13121.065736650002,74.68757621999976,53541.59264760001 2023-08-29,06:50:13.000,241,10978619,13525,0,1693291812,13121.112890819997,74.70872360999783,53541.62059608001 2023-08-29,06:50:14.000,241,10978586,13685,0,1693291813,13121.166781300002,74.70167447999847,53541.63457032 2023-08-29,06:50:15.000,241,10978607,13205,0,1693291814,13121.153308679997,74.70167447999847,53541.65553168 2023-08-29,06:50:16.000,241,10978681,13445,0,1693291815,13121.160044989992,74.70167447999847,53541.66251880001 2023-08-29,06:50:17.000,241,10978635,13245,0,1693291816,13121.085945580002,74.72282187000383,53541.57867336 2023-08-29,06:50:18.000,241,10978610,13365,0,1693291817,13121.099418199992,74.7439692600019,53541.53675064 2023-08-29,06:50:19.000,241,10978616,13365,0,1693291818,13121.173517609997,74.71577274000447,53541.64155744001 2023-08-29,06:50:20.000,241,10978596,13005,0,1693291819,13121.119627129992,74.68757621999976,53541.60662184 2023-08-29,06:50:21.000,241,10978597,13605,0,1693291820,13121.146572370002,74.75101839000126,53541.66251880001 2023-08-29,06:50:22.000,241,10978601,13565,0,1693291821,13121.133099749997,74.68757621999976,53541.61360896 2023-08-29,06:50:23.000,241,10978603,13405,0,1693291822,13121.126363440002,74.69462534999911,53541.557712 2023-08-29,06:50:24.000,241,10978607,13765,0,1693291823,13121.173517609997,74.70167447999847,53541.6275832 2023-08-29,06:50:25.000,241,10978583,13165,0,1693291824,13121.173517609997,74.69462534999911,53541.62059608001 2023-08-29,06:50:26.000,241,10978574,13285,0,1693291825,13121.166781300002,74.71577274000447,53541.64155744001 2023-08-29,06:50:27.000,241,10978581,13365,0,1693291826,13121.153308679997,74.6805270900004,53541.58566048 2023-08-29,06:50:28.000,241,10978552,13485,0,1693291827,13121.146572370002,74.70167447999847,53541.54373776001 2023-08-29,06:50:29.000,241,10978582,13485,0,1693291828,13121.227408090002,74.70167447999847,53541.67649304 2023-08-29,06:50:30.000,241,10978590,13205,0,1693291829,13121.227408090002,74.6805270900004,53541.67649304 2023-08-29,06:50:31.000,241,10978598,13325,0,1693291830,13121.213935469998,74.70167447999847,53541.65553168 2023-08-29,06:50:32.000,241,10978566,13405,0,1693291831,13121.227408090002,74.67347796000104,53541.64155744001 2023-08-29,06:50:33.000,241,10978588,13405,0,1693291832,13121.193726539997,74.70167447999847,53541.57867336 2023-08-29,06:50:34.000,241,10978579,13605,0,1693291833,13121.200462849993,74.71577274000447,53541.599634720005 2023-08-29,06:50:35.000,241,10978587,13245,0,1693291834,13121.220671779993,74.70872360999783,53541.6275832 2023-08-29,06:50:36.000,241,10978587,13245,0,1693291835,13121.234144399998,74.68757621999976,53541.56469912 2023-08-29,06:50:37.000,241,10978609,13125,0,1693291836,13121.193726539997,74.70167447999847,53541.65553168 2023-08-29,06:50:38.000,241,10978613,13605,0,1693291837,13121.227408090002,74.71577274000447,53541.63457032 2023-08-29,06:50:39.000,241,10978535,13525,0,1693291838,13121.207199160002,74.70167447999847,53541.59264760001 2023-08-29,06:50:40.000,241,10978633,13245,0,1693291839,13121.261089639993,74.71577274000447,53541.57168624001 2023-08-29,06:50:41.000,241,10978584,13405,0,1693291840,13121.227408090002,74.71577274000447,53541.62059608001 2023-08-29,06:50:42.000,241,10978553,13245,0,1693291841,13121.186990230002,74.72282187000383,53541.57867336 2023-08-29,06:50:43.000,241,10978589,13685,0,1693291842,13121.193726539997,74.68757621999976,53541.599634720005 2023-08-29,06:50:44.000,241,10978576,13285,0,1693291843,13121.247617020003,74.70872360999783,53541.60662184 2023-08-29,06:50:45.000,241,10978623,13245,0,1693291844,13121.254353329998,74.73692013000255,53541.648544560005 2023-08-29,06:50:46.000,241,10978545,13525,0,1693291845,13121.240880709993,74.75101839000126,53541.648544560005 2023-08-29,06:50:47.000,241,10978596,14085,0,1693291846,13121.213935469998,74.75101839000126,53541.56469912 2023-08-29,06:50:48.000,241,10978584,13405,0,1693291847,13121.240880709993,74.77216577999934,53541.57867336 2023-08-29,06:50:49.000,241,10978578,13605,0,1693291848,13121.213935469998,74.7439692600019,53541.57867336 2023-08-29,06:50:50.000,241,10978584,13325,0,1693291849,13121.220671779993,74.73692013000255,53541.550724880006 2023-08-29,06:50:51.000,241,10978572,13485,0,1693291850,13121.220671779993,74.76511664999998,53541.59264760001 2023-08-29,06:50:52.000,241,10978597,13525,0,1693291851,13121.193726539997,74.77216577999934,53541.56469912 2023-08-29,06:50:53.000,241,10978644,13365,0,1693291852,13121.193726539997,74.80036230000405,53541.58566048 2023-08-29,06:50:54.000,241,10978566,13325,0,1693291853,13121.261089639993,74.75806752000062,53541.6275832 2023-08-29,06:50:55.000,241,10978628,13445,0,1693291854,13121.240880709993,74.77216577999934,53541.60662184 2023-08-29,06:50:56.000,241,10978571,13405,0,1693291855,13121.220671779993,74.78626403999806,53541.57168624001 2023-08-29,06:50:57.000,241,10978577,13285,0,1693291856,13121.180253919993,74.77216577999934,53541.550724880006 2023-08-29,06:50:58.000,241,10978546,13365,0,1693291857,13121.160044989992,74.76511664999998,53541.53675064 2023-08-29,06:50:59.000,241,10978594,13605,0,1693291858,13121.220671779993,74.78626403999806,53541.58566048 2023-08-29,06:51:00.000,241,10978557,13565,0,1693291859,13121.240880709993,74.7792149099987,53541.57168624001 2023-08-29,06:51:01.000,241,10978581,13285,0,1693291860,13121.220671779993,74.76511664999998,53541.529763520004 2023-08-29,06:51:02.000,241,10978582,13445,0,1693291861,13121.234144399998,74.7933131700047,53541.57168624001 2023-08-29,06:51:03.000,241,10978599,13285,0,1693291862,13121.247617020003,74.77216577999934,53541.54373776001 2023-08-29,06:51:04.000,241,10978511,13405,0,1693291863,13121.288034879988,74.75806752000062,53541.52277640001 2023-08-29,06:51:05.000,241,10978612,13245,0,1693291864,13121.294771189998,74.78626403999806,53541.557712 2023-08-29,06:51:06.000,241,10978582,13565,0,1693291865,13121.288034879988,74.77216577999934,53541.57168624001 2023-08-29,06:51:07.000,241,10978568,13285,0,1693291866,13121.234144399998,74.75101839000126,53541.54373776001 2023-08-29,06:51:08.000,241,10978562,13285,0,1693291867,13121.254353329998,74.81446056000277,53541.480853680005 2023-08-29,06:51:09.000,241,10978565,13565,0,1693291868,13121.328452739988,74.81446056000277,53541.61360896 2023-08-29,06:51:10.000,241,10978614,13245,0,1693291869,13121.335189049998,74.7933131700047,53541.64155744001 2023-08-29,06:51:11.000,241,10978543,13365,0,1693291870,13121.341925359993,74.83560795000085,53541.6275832 2023-08-29,06:51:12.000,241,10978613,13525,0,1693291871,13121.314980119998,74.83560795000085,53541.59264760001 2023-08-29,06:51:13.000,241,10978631,13725,0,1693291872,13121.261089639993,74.82150969000213,53541.51578928 2023-08-29,06:51:14.000,241,10978580,13285,0,1693291873,13121.281298569993,74.80036230000405,53541.54373776001 2023-08-29,06:51:15.000,241,10978581,13325,0,1693291874,13121.355397979998,74.82855882000149,53541.59264760001 2023-08-29,06:51:16.000,241,10978635,13205,0,1693291875,13121.335189049998,74.81446056000277,53541.57168624001 2023-08-29,06:51:17.000,241,10978556,13525,0,1693291876,13121.294771189998,74.7933131700047,53541.51578928 2023-08-29,06:51:18.000,241,10978578,13525,0,1693291877,13121.301507499993,74.78626403999806,53541.53675064 2023-08-29,06:51:19.000,241,10978543,13605,0,1693291878,13121.328452739988,74.77216577999934,53541.599634720005 2023-08-29,06:51:20.000,241,10978544,13125,0,1693291879,13121.308243809988,74.7933131700047,53541.58566048 2023-08-29,06:51:21.000,241,10978572,13205,0,1693291880,13121.294771189998,74.75806752000062,53541.61360896 2023-08-29,06:51:22.000,241,10978608,13445,0,1693291881,13121.254353329998,74.7792149099987,53541.57867336 2023-08-29,06:51:23.000,241,10978582,13325,0,1693291882,13121.227408090002,74.80741143000341,53541.53675064 2023-08-29,06:51:24.000,241,10978587,13405,0,1693291883,13121.213935469998,74.82150969000213,53541.51578928 2023-08-29,06:51:25.000,241,10978576,13565,0,1693291884,13121.267825950003,74.81446056000277,53541.58566048 2023-08-29,06:51:26.000,241,10978552,13405,0,1693291885,13121.247617020003,74.80741143000341,53541.61360896 2023-08-29,06:51:27.000,241,10978579,13365,0,1693291886,13121.240880709993,74.78626403999806,53541.61360896 2023-08-29,06:51:28.000,241,10978569,13525,0,1693291887,13121.200462849993,74.81446056000277,53541.557712 2023-08-29,06:51:29.000,241,10978496,13285,0,1693291888,13121.207199160002,74.84265708000021,53541.54373776001 2023-08-29,06:51:30.000,241,10978597,13405,0,1693291889,13121.227408090002,74.78626403999806,53541.599634720005 2023-08-29,06:51:31.000,241,10978565,13525,0,1693291890,13121.200462849993,74.7792149099987,53541.53675064 2023-08-29,06:51:32.000,241,10978576,13405,0,1693291891,13121.186990230002,74.81446056000277,53541.47386656001 2023-08-29,06:51:33.000,241,10978575,13285,0,1693291892,13121.207199160002,74.7792149099987,53541.550724880006 2023-08-29,06:51:34.000,241,10978566,13325,0,1693291893,13121.240880709993,74.80741143000341,53541.61360896 2023-08-29,06:51:35.000,241,10978635,13365,0,1693291894,13121.274562259998,74.80741143000341,53541.557712 2023-08-29,06:51:36.000,241,10978539,13485,0,1693291895,13121.200462849993,74.83560795000085,53541.599634720005 2023-08-29,06:51:37.000,241,10978594,13045,0,1693291896,13121.274562259998,74.84265708000021,53541.557712 2023-08-29,06:51:38.000,241,10978564,13245,0,1693291897,13121.180253919993,74.85675533999893,53541.4878408 2023-08-29,06:51:39.000,241,10978570,13085,0,1693291898,13121.207199160002,74.80741143000341,53541.557712 2023-08-29,06:51:40.000,241,10978520,13325,0,1693291899,13121.207199160002,74.86380446999829,53541.58566048 2023-08-29,06:51:41.000,241,10978594,13285,0,1693291900,13121.261089639993,74.80036230000405,53541.557712 2023-08-29,06:51:42.000,241,10978602,13405,0,1693291901,13121.220671779993,74.86380446999829,53541.54373776001 2023-08-29,06:51:43.000,241,10978588,13525,0,1693291902,13121.227408090002,74.81446056000277,53541.51578928 2023-08-29,06:51:44.000,241,10978539,13485,0,1693291903,13121.254353329998,74.82150969000213,53541.49482792001 2023-08-29,06:51:45.000,241,10978574,13125,0,1693291904,13121.234144399998,74.82150969000213,53541.50880216 2023-08-29,06:51:46.000,241,10978544,13205,0,1693291905,13121.213935469998,74.82855882000149,53541.480853680005 2023-08-29,06:51:47.000,241,10978569,13525,0,1693291906,13121.227408090002,74.77216577999934,53541.47386656001 2023-08-29,06:51:48.000,241,10978569,13245,0,1693291907,13121.186990230002,74.82150969000213,53541.45989232 2023-08-29,06:51:49.000,241,10978626,13525,0,1693291908,13121.274562259998,74.76511664999998,53541.53675064 2023-08-29,06:51:50.000,241,10978568,13245,0,1693291909,13121.308243809988,74.78626403999806,53541.550724880006 2023-08-29,06:51:51.000,241,10978568,13245,0,1693291910,13121.254353329998,74.80741143000341,53541.557712 2023-08-29,06:51:52.000,241,10978607,13405,0,1693291911,13121.240880709993,74.81446056000277,53541.44591808 2023-08-29,06:51:53.000,241,10978584,13245,0,1693291912,13121.200462849993,74.77216577999934,53541.45989232 2023-08-29,06:51:54.000,241,10978546,13245,0,1693291913,13121.173517609997,74.81446056000277,53541.45290520001 2023-08-29,06:51:55.000,241,10978605,13245,0,1693291914,13121.267825950003,74.80741143000341,53541.45989232 2023-08-29,06:51:56.000,241,10978621,13405,0,1693291915,13121.240880709993,74.83560795000085,53541.46687944 2023-08-29,06:51:57.000,241,10978624,13365,0,1693291916,13121.234144399998,74.80036230000405,53541.431943840005 2023-08-29,06:51:58.000,241,10978590,13325,0,1693291917,13121.240880709993,74.80741143000341,53541.45290520001 2023-08-29,06:51:59.000,241,10978599,13725,0,1693291918,13121.288034879988,74.77216577999934,53541.47386656001 2023-08-29,06:52:00.000,241,10978575,13405,0,1693291919,13121.220671779993,74.78626403999806,53541.47386656001 2023-08-29,06:52:01.000,241,10978580,13365,0,1693291920,13121.261089639993,74.76511664999998,53541.47386656001 2023-08-29,06:52:02.000,241,10978564,13005,0,1693291921,13121.173517609997,74.7933131700047,53541.44591808 2023-08-29,06:52:03.000,241,10978593,13405,0,1693291922,13121.200462849993,74.7792149099987,53541.41098248 2023-08-29,06:52:04.000,241,10978613,13045,0,1693291923,13121.166781300002,74.82150969000213,53541.40399536001 2023-08-29,06:52:05.000,241,10978592,13125,0,1693291924,13121.267825950003,74.81446056000277,53541.50880216 2023-08-29,06:52:06.000,241,10978567,13325,0,1693291925,13121.220671779993,74.83560795000085,53541.47386656001 2023-08-29,06:52:07.000,241,10978573,13445,0,1693291926,13121.254353329998,74.77216577999934,53541.44591808 2023-08-29,06:52:08.000,241,10978572,13165,0,1693291927,13121.200462849993,74.84265708000021,53541.42495672001 2023-08-29,06:52:09.000,241,10978611,13325,0,1693291928,13121.186990230002,74.80036230000405,53541.480853680005 2023-08-29,06:52:10.000,241,10978599,13405,0,1693291929,13121.207199160002,74.84265708000021,53541.45989232 2023-08-29,06:52:11.000,241,10978635,13485,0,1693291930,13121.247617020003,74.81446056000277,53541.480853680005 2023-08-29,06:52:12.000,241,10978587,13285,0,1693291931,13121.160044989992,74.86380446999829,53541.431943840005 2023-08-29,06:52:13.000,241,10978562,13325,0,1693291932,13121.200462849993,74.84265708000021,53541.44591808 2023-08-29,06:52:14.000,241,10978572,13285,0,1693291933,13121.234144399998,74.85675533999893,53541.46687944 2023-08-29,06:52:15.000,241,10978604,13525,0,1693291934,13121.261089639993,74.84265708000021,53541.4878408 2023-08-29,06:52:16.000,241,10978555,13245,0,1693291935,13121.207199160002,74.87085359999764,53541.42495672001 2023-08-29,06:52:17.000,241,10978567,13485,0,1693291936,13121.160044989992,74.84970620999957,53541.39002112 2023-08-29,06:52:18.000,241,10978577,13085,0,1693291937,13121.133099749997,74.85675533999893,53541.4179696 2023-08-29,06:52:19.000,241,10978578,13605,0,1693291938,13121.173517609997,74.87085359999764,53541.40399536001 2023-08-29,06:52:20.000,241,10978603,13485,0,1693291939,13121.220671779993,74.90609925000172,53541.45989232 2023-08-29,06:52:21.000,241,10978595,13525,0,1693291940,13121.227408090002,74.86380446999829,53541.50880216 2023-08-29,06:52:22.000,241,10978568,13445,0,1693291941,13121.207199160002,74.87085359999764,53541.47386656001 2023-08-29,06:52:23.000,241,10978582,13205,0,1693291942,13121.213935469998,74.85675533999893,53541.47386656001 2023-08-29,06:52:24.000,241,10978592,13565,0,1693291943,13121.207199160002,74.85675533999893,53541.47386656001 2023-08-29,06:52:25.000,241,10978577,13205,0,1693291944,13121.234144399998,74.88495186000364,53541.42495672001 2023-08-29,06:52:26.000,241,10978555,13285,0,1693291945,13121.213935469998,74.86380446999829,53541.4179696 2023-08-29,06:52:27.000,241,10978611,13405,0,1693291946,13121.173517609997,74.87085359999764,53541.4179696 2023-08-29,06:52:28.000,241,10978576,13285,0,1693291947,13121.160044989992,74.89905012000236,53541.44591808 2023-08-29,06:52:29.000,241,10978561,13285,0,1693291948,13121.213935469998,74.88495186000364,53541.49482792001 2023-08-29,06:52:30.000,241,10978552,13365,0,1693291949,13121.213935469998,74.892000990003,53541.44591808 2023-08-29,06:52:31.000,241,10978621,13205,0,1693291950,13121.227408090002,74.87790273000428,53541.45989232 2023-08-29,06:52:32.000,241,10978592,13605,0,1693291951,13121.200462849993,74.87790273000428,53541.46687944 2023-08-29,06:52:33.000,241,10978614,13205,0,1693291952,13121.166781300002,74.91314838000108,53541.39002112 2023-08-29,06:52:34.000,241,10978578,13605,0,1693291953,13121.173517609997,74.89905012000236,53541.431943840005 2023-08-29,06:52:35.000,241,10978583,13205,0,1693291954,13121.213935469998,74.87085359999764,53541.46687944 2023-08-29,06:52:36.000,241,10978601,13445,0,1693291955,13121.207199160002,74.89905012000236,53541.480853680005 2023-08-29,06:52:37.000,241,10978593,12925,0,1693291956,13121.227408090002,74.91314838000108,53541.43893096 2023-08-29,06:52:38.000,241,10978592,13085,0,1693291957,13121.200462849993,74.90609925000172,53541.42495672001 2023-08-29,06:52:39.000,241,10978619,13405,0,1693291958,13121.267825950003,74.90609925000172,53541.42495672001 2023-08-29,06:52:40.000,241,10978621,13525,0,1693291959,13121.247617020003,74.91314838000108,53541.480853680005 2023-08-29,06:52:41.000,241,10978577,13085,0,1693291960,13121.227408090002,74.92019751000043,53541.45989232 2023-08-29,06:52:42.000,241,10978586,13165,0,1693291961,13121.207199160002,74.9272466399998,53541.45290520001 2023-08-29,06:52:43.000,241,10978593,13285,0,1693291962,13121.200462849993,74.92019751000043,53541.40399536001 2023-08-29,06:52:44.000,241,10978576,13285,0,1693291963,13121.166781300002,74.92019751000043,53541.4179696 2023-08-29,06:52:45.000,241,10978556,13405,0,1693291964,13121.261089639993,74.90609925000172,53541.46687944 2023-08-29,06:52:46.000,241,10978555,13325,0,1693291965,13121.240880709993,74.9272466399998,53541.52277640001 2023-08-29,06:52:47.000,241,10978540,13205,0,1693291966,13121.254353329998,74.92019751000043,53541.52277640001 2023-08-29,06:52:48.000,241,10978631,13645,0,1693291967,13121.213935469998,74.93429576999915,53541.45290520001 2023-08-29,06:52:49.000,241,10978612,13485,0,1693291968,13121.220671779993,74.90609925000172,53541.431943840005 2023-08-29,06:52:50.000,241,10978590,13405,0,1693291969,13121.254353329998,74.94134489999851,53541.431943840005 2023-08-29,06:52:51.000,241,10978558,13325,0,1693291970,13121.261089639993,74.93429576999915,53541.47386656001 2023-08-29,06:52:52.000,241,10978618,13445,0,1693291971,13121.180253919993,74.94134489999851,53541.44591808 2023-08-29,06:52:53.000,241,10978581,13325,0,1693291972,13121.207199160002,74.9272466399998,53541.47386656001 2023-08-29,06:52:54.000,241,10978613,13445,0,1693291973,13121.247617020003,74.892000990003,53541.47386656001 2023-08-29,06:52:55.000,241,10978581,13285,0,1693291974,13121.294771189998,74.892000990003,53541.4878408 2023-08-29,06:52:56.000,241,10978584,13405,0,1693291975,13121.261089639993,74.94134489999851,53541.49482792001 2023-08-29,06:52:57.000,241,10978578,13325,0,1693291976,13121.220671779993,74.90609925000172,53541.383034000006 2023-08-29,06:52:58.000,241,10978548,13125,0,1693291977,13121.200462849993,74.90609925000172,53541.42495672001 2023-08-29,06:52:59.000,241,10978574,13125,0,1693291978,13121.261089639993,74.90609925000172,53541.480853680005 2023-08-29,06:53:00.000,241,10978584,13205,0,1693291979,13121.227408090002,74.87790273000428,53541.46687944 2023-08-29,06:53:01.000,241,10978604,13365,0,1693291980,13121.294771189998,74.892000990003,53541.480853680005 2023-08-29,06:53:02.000,241,10978595,13525,0,1693291981,13121.294771189998,74.90609925000172,53541.50880216 2023-08-29,06:53:03.000,241,10978553,13285,0,1693291982,13121.274562259998,74.91314838000108,53541.42495672001 2023-08-29,06:53:04.000,241,10978547,13285,0,1693291983,13121.328452739988,74.9272466399998,53541.45989232 2023-08-29,06:53:05.000,241,10978590,13605,0,1693291984,13121.335189049998,74.9272466399998,53541.4878408 2023-08-29,06:53:06.000,241,10978591,13205,0,1693291985,13121.348661669988,74.92019751000043,53541.49482792001 2023-08-29,06:53:07.000,241,10978558,13485,0,1693291986,13121.294771189998,74.96954142000322,53541.45989232 2023-08-29,06:53:08.000,241,10978602,13005,0,1693291987,13121.321716429993,74.94134489999851,53541.47386656001 2023-08-29,06:53:09.000,241,10978581,13165,0,1693291988,13121.362134289993,74.9554431600045,53541.550724880006 2023-08-29,06:53:10.000,241,10978582,13405,0,1693291989,13121.362134289993,74.98363968000194,53541.54373776001 2023-08-29,06:53:11.000,241,10978590,13445,0,1693291990,13121.382343219993,74.9906888100013,53541.51578928 2023-08-29,06:53:12.000,241,10978581,13285,0,1693291991,13121.308243809988,75.01183619999938,53541.45290520001 2023-08-29,06:53:13.000,241,10978599,13445,0,1693291992,13121.362134289993,74.97659055000258,53541.45989232 2023-08-29,06:53:14.000,241,10978575,13205,0,1693291993,13121.348661669988,74.96954142000322,53541.45290520001 2023-08-29,06:53:15.000,241,10978599,13525,0,1693291994,13121.341925359993,74.9554431600045,53541.52277640001 2023-08-29,06:53:16.000,241,10978572,13405,0,1693291995,13121.355397979998,74.9554431600045,53541.51578928 2023-08-29,06:53:17.000,241,10978563,13405,0,1693291996,13121.348661669988,74.99773794000066,53541.480853680005 2023-08-29,06:53:18.000,241,10978595,13245,0,1693291997,13121.382343219993,75.0259344599981,53541.4878408 2023-08-29,06:53:19.000,241,10978606,13205,0,1693291998,13121.375606909998,74.9906888100013,53541.51578928 2023-08-29,06:53:20.000,241,10978588,13525,0,1693291999,13121.389079529989,74.99773794000066,53541.50181504001 2023-08-29,06:53:21.000,241,10978529,13245,0,1693292000,13121.368870599988,74.97659055000258,53541.45989232 2023-08-29,06:53:22.000,241,10978609,13285,0,1693292001,13121.341925359993,74.97659055000258,53541.4878408 2023-08-29,06:53:23.000,241,10978593,13485,0,1693292002,13121.382343219993,74.98363968000194,53541.39002112 2023-08-29,06:53:24.000,241,10978584,13525,0,1693292003,13121.335189049998,75.00478707000002,53541.4179696 2023-08-29,06:53:25.000,241,10978576,13285,0,1693292004,13121.395815839998,75.00478707000002,53541.50181504001 2023-08-29,06:53:26.000,241,10978581,13485,0,1693292005,13121.402552149993,74.96249229000387,53541.52277640001 2023-08-29,06:53:27.000,241,10978602,13325,0,1693292006,13121.422761079994,74.9906888100013,53541.50181504001 2023-08-29,06:53:28.000,241,10978576,13445,0,1693292007,13121.389079529989,74.98363968000194,53541.45989232 2023-08-29,06:53:29.000,241,10978593,13445,0,1693292008,13121.395815839998,74.97659055000258,53541.44591808 2023-08-29,06:53:30.000,241,10978593,13445,0,1693292009,13121.429497389989,74.97659055000258,53541.480853680005 2023-08-29,06:53:31.000,241,10978571,13405,0,1693292010,13121.449706319989,74.96249229000387,53541.46687944 2023-08-29,06:53:32.000,241,10978613,13445,0,1693292011,13121.389079529989,75.00478707000002,53541.431943840005 2023-08-29,06:53:33.000,241,10978567,13245,0,1693292012,13121.463178939994,74.96249229000387,53541.45989232 2023-08-29,06:53:34.000,241,10978561,13205,0,1693292013,13121.490124179989,74.96249229000387,53541.49482792001 2023-08-29,06:53:35.000,241,10978591,13485,0,1693292014,13121.523805729994,74.94839402999787,53541.50181504001 2023-08-29,06:53:36.000,241,10978596,13325,0,1693292015,13121.530542039989,74.94839402999787,53541.51578928 2023-08-29,06:53:37.000,241,10978566,13405,0,1693292016,13121.469915249989,74.96249229000387,53541.4179696 2023-08-29,06:53:38.000,241,10978619,13445,0,1693292017,13121.449706319989,74.94134489999851,53541.45290520001 2023-08-29,06:53:39.000,241,10978562,13325,0,1693292018,13121.523805729994,74.9554431600045,53541.4878408 2023-08-29,06:53:40.000,241,10978564,13045,0,1693292019,13121.503596799994,74.97659055000258,53541.45989232 2023-08-29,06:53:41.000,241,10978530,13445,0,1693292020,13121.530542039989,74.94839402999787,53541.45290520001 2023-08-29,06:53:42.000,241,10978565,13325,0,1693292021,13121.517069419999,74.96249229000387,53541.4878408 2023-08-29,06:53:43.000,241,10978561,13325,0,1693292022,13121.496860489999,74.9554431600045,53541.42495672001 2023-08-29,06:53:44.000,241,10978589,13125,0,1693292023,13121.537278349999,74.94134489999851,53541.47386656001 2023-08-29,06:53:45.000,241,10978567,13245,0,1693292024,13121.557487279999,74.94134489999851,53541.45989232 2023-08-29,06:53:46.000,241,10978588,13165,0,1693292025,13121.523805729994,74.9554431600045,53541.49482792001 2023-08-29,06:53:47.000,241,10978575,13285,0,1693292026,13121.469915249989,74.9906888100013,53541.46687944 2023-08-29,06:53:48.000,241,10978580,13125,0,1693292027,13121.523805729994,74.94134489999851,53541.4179696 2023-08-29,06:53:49.000,241,10978577,13445,0,1693292028,13121.544014659994,74.96249229000387,53541.50880216 2023-08-29,06:53:50.000,241,10978571,13525,0,1693292029,13121.57095989999,74.92019751000043,53541.529763520004 2023-08-29,06:53:51.000,241,10978562,13205,0,1693292030,13121.55075096999,74.93429576999915,53541.50181504001 2023-08-29,06:53:52.000,241,10978630,13445,0,1693292031,13121.557487279999,74.90609925000172,53541.45290520001 2023-08-29,06:53:53.000,241,10978545,13525,0,1693292032,13121.517069419999,74.9906888100013,53541.40399536001 2023-08-29,06:53:54.000,241,10978621,13165,0,1693292033,13121.503596799994,74.9554431600045,53541.39700824 2023-08-29,06:53:55.000,241,10978564,13485,0,1693292034,13121.55075096999,74.96249229000387,53541.47386656001 2023-08-29,06:53:56.000,241,10978564,13285,0,1693292035,13121.523805729994,74.9906888100013,53541.49482792001 2023-08-29,06:53:57.000,241,10978554,13365,0,1693292036,13121.517069419999,74.93429576999915,53541.52277640001 2023-08-29,06:53:58.000,241,10978608,13125,0,1693292037,13121.523805729994,74.9272466399998,53541.480853680005 2023-08-29,06:53:59.000,241,10978540,13445,0,1693292038,13121.61137775999,74.94839402999787,53541.52277640001 2023-08-29,06:54:00.000,241,10978586,13405,0,1693292039,13121.61811407,74.94134489999851,53541.50880216 2023-08-29,06:54:01.000,241,10978600,13245,0,1693292040,13121.624850379994,74.96249229000387,53541.49482792001 2023-08-29,06:54:02.000,241,10978583,13285,0,1693292041,13121.604641449994,74.96249229000387,53541.43893096 2023-08-29,06:54:03.000,241,10978581,13325,0,1693292042,13121.584432519994,74.96249229000387,53541.4179696 2023-08-29,06:54:04.000,241,10978560,13485,0,1693292043,13121.584432519994,74.97659055000258,53541.45290520001 2023-08-29,06:54:05.000,241,10978577,13085,0,1693292044,13121.685477169995,74.9272466399998,53541.50181504001 2023-08-29,06:54:06.000,241,10978557,13325,0,1693292045,13121.638323,74.91314838000108,53541.49482792001 2023-08-29,06:54:07.000,241,10978613,13725,0,1693292046,13121.63158668999,74.90609925000172,53541.46687944 2023-08-29,06:54:08.000,241,10978678,13525,0,1693292047,13121.577696209999,74.9272466399998,53541.42495672001 2023-08-29,06:54:09.000,241,10978628,13125,0,1693292048,13121.604641449994,74.89905012000236,53541.45290520001 2023-08-29,06:54:10.000,241,10978542,13445,0,1693292049,13121.645059309994,74.892000990003,53541.4878408 2023-08-29,06:54:11.000,241,10978579,13325,0,1693292050,13121.638323,74.92019751000043,53541.44591808 2023-08-29,06:54:12.000,241,10978580,13445,0,1693292051,13121.645059309994,74.9272466399998,53541.4179696 2023-08-29,06:54:13.000,241,10978604,13485,0,1693292052,13121.67874086,74.892000990003,53541.4878408 2023-08-29,06:54:14.000,241,10978536,13245,0,1693292053,13121.67200454999,74.89905012000236,53541.480853680005 2023-08-29,06:54:15.000,241,10978619,13205,0,1693292054,13121.685477169995,74.87790273000428,53541.529763520004 2023-08-29,06:54:16.000,241,10978650,13325,0,1693292055,13121.67200454999,74.892000990003,53541.46687944 2023-08-29,06:54:17.000,241,10978558,13005,0,1693292056,13121.61137775999,74.93429576999915,53541.4179696 2023-08-29,06:54:18.000,241,10978656,13325,0,1693292057,13121.63158668999,74.91314838000108,53541.41098248 2023-08-29,06:54:19.000,241,10978555,13365,0,1693292058,13121.638323,74.87790273000428,53541.45290520001 2023-08-29,06:54:20.000,241,10978562,13605,0,1693292059,13121.685477169995,74.94134489999851,53541.431943840005 2023-08-29,06:54:21.000,241,10978595,13285,0,1693292060,13121.71242240999,74.92019751000043,53541.480853680005 2023-08-29,06:54:22.000,241,10978587,13325,0,1693292061,13121.705686099995,74.9272466399998,53541.45290520001 2023-08-29,06:54:23.000,241,10978584,13445,0,1693292062,13121.67874086,74.90609925000172,53541.44591808 2023-08-29,06:54:24.000,241,10978616,13325,0,1693292063,13121.65179561999,74.88495186000364,53541.41098248 2023-08-29,06:54:25.000,241,10978556,13565,0,1693292064,13121.69221347999,74.892000990003,53541.362072640004 2023-08-29,06:54:26.000,241,10978590,13285,0,1693292065,13121.69894979,74.892000990003,53541.42495672001 2023-08-29,06:54:27.000,241,10978608,13205,0,1693292066,13121.67200454999,74.892000990003,53541.32713704001 2023-08-29,06:54:28.000,241,10978589,13605,0,1693292067,13121.63158668999,74.91314838000108,53541.40399536001 2023-08-29,06:54:29.000,241,10978560,13405,0,1693292068,13121.75957658,74.87085359999764,53541.4878408 2023-08-29,06:54:30.000,241,10978615,13445,0,1693292069,13121.69894979,74.91314838000108,53541.45989232 2023-08-29,06:54:31.000,241,10978582,13245,0,1693292070,13121.705686099995,74.87790273000428,53541.383034000006 2023-08-29,06:54:32.000,241,10978605,13605,0,1693292071,13121.705686099995,74.91314838000108,53541.43893096 2023-08-29,06:54:33.000,241,10978551,13285,0,1693292072,13121.65853193,74.91314838000108,53541.362072640004 2023-08-29,06:54:34.000,241,10978610,13285,0,1693292073,13121.624850379994,74.88495186000364,53541.313162800005 2023-08-29,06:54:35.000,241,10978575,13445,0,1693292074,13121.665268239994,74.90609925000172,53541.34111128 2023-08-29,06:54:36.000,241,10978594,13605,0,1693292075,13121.685477169995,74.9272466399998,53541.42495672001 2023-08-29,06:54:37.000,241,10978565,13525,0,1693292076,13121.67874086,74.9272466399998,53541.383034000006 2023-08-29,06:54:38.000,241,10978583,13205,0,1693292077,13121.65853193,74.92019751000043,53541.383034000006 2023-08-29,06:54:39.000,241,10978564,13525,0,1693292078,13121.67874086,74.92019751000043,53541.39700824 2023-08-29,06:54:40.000,241,10978583,13445,0,1693292079,13121.69221347999,74.94839402999787,53541.35508552001 2023-08-29,06:54:41.000,241,10978610,13605,0,1693292080,13121.685477169995,74.892000990003,53541.4179696 2023-08-29,06:54:42.000,241,10978548,13165,0,1693292081,13121.67874086,74.90609925000172,53541.39002112 2023-08-29,06:54:43.000,241,10978574,13445,0,1693292082,13121.65853193,74.87790273000428,53541.35508552001 2023-08-29,06:54:44.000,241,10978530,13325,0,1693292083,13121.645059309994,74.93429576999915,53541.39700824 2023-08-29,06:54:45.000,241,10978597,13245,0,1693292084,13121.725895029995,74.87790273000428,53541.39002112 2023-08-29,06:54:46.000,241,10978573,13325,0,1693292085,13121.73263133999,74.89905012000236,53541.40399536001 2023-08-29,06:54:47.000,241,10978582,13285,0,1693292086,13121.75957658,74.91314838000108,53541.39002112 2023-08-29,06:54:48.000,241,10978584,13445,0,1693292087,13121.685477169995,74.89905012000236,53541.43893096 2023-08-29,06:54:49.000,241,10978579,13205,0,1693292088,13121.69894979,74.91314838000108,53541.33412416001 2023-08-29,06:54:50.000,241,10978546,13085,0,1693292089,13121.73936765,74.9272466399998,53541.37604688001 2023-08-29,06:54:51.000,241,10978562,13325,0,1693292090,13121.746103959995,74.93429576999915,53541.42495672001 2023-08-29,06:54:52.000,241,10978589,13445,0,1693292091,13121.705686099995,74.94839402999787,53541.3480984 2023-08-29,06:54:53.000,241,10978600,13365,0,1693292092,13121.73936765,74.93429576999915,53541.39700824 2023-08-29,06:54:54.000,241,10978560,13045,0,1693292093,13121.82020337,74.9554431600045,53541.4179696 2023-08-29,06:54:55.000,241,10978587,13405,0,1693292094,13121.826939679995,74.92019751000043,53541.43893096 2023-08-29,06:54:56.000,241,10978600,13485,0,1693292095,13121.806730749995,74.92019751000043,53541.41098248 2023-08-29,06:54:57.000,241,10978573,13125,0,1693292096,13121.75284026999,74.9272466399998,53541.264252960005 2023-08-29,06:54:58.000,241,10978587,13725,0,1693292097,13121.75284026999,74.92019751000043,53541.362072640004 2023-08-29,06:54:59.000,241,10978559,13285,0,1693292098,13121.82020337,74.92019751000043,53541.39700824 2023-08-29,06:55:00.000,241,10978621,13405,0,1693292099,13121.806730749995,74.92019751000043,53541.431943840005 2023-08-29,06:55:01.000,241,10978572,13165,0,1693292100,13121.847148609995,74.92019751000043,53541.44591808 2023-08-29,06:55:02.000,241,10978530,13445,0,1693292101,13121.8404123,74.91314838000108,53541.4179696 2023-08-29,06:55:03.000,241,10978561,13525,0,1693292102,13121.8404123,74.93429576999915,53541.37604688001 2023-08-29,06:55:04.000,241,10978586,13285,0,1693292103,13121.867357539995,74.9554431600045,53541.431943840005 2023-08-29,06:55:05.000,241,10978606,13405,0,1693292104,13121.83367598999,74.9554431600045,53541.36905976 2023-08-29,06:55:06.000,241,10978559,13365,0,1693292105,13121.8404123,74.9272466399998,53541.41098248 2023-08-29,06:55:07.000,241,10978613,13205,0,1693292106,13121.83367598999,74.96954142000322,53541.32713704001 2023-08-29,06:55:08.000,241,10978548,13205,0,1693292107,13121.81346705999,74.90609925000172,53541.36905976 2023-08-29,06:55:09.000,241,10978589,13605,0,1693292108,13121.867357539995,74.93429576999915,53541.45290520001 2023-08-29,06:55:10.000,241,10978566,13445,0,1693292109,13121.887566469995,74.9272466399998,53541.46687944 2023-08-29,06:55:11.000,241,10978585,13885,0,1693292110,13121.91451170999,74.9272466399998,53541.383034000006 2023-08-29,06:55:12.000,241,10978600,13165,0,1693292111,13121.887566469995,74.96249229000387,53541.39002112 2023-08-29,06:55:13.000,241,10978605,13325,0,1693292112,13121.87409384999,74.97659055000258,53541.34111128 2023-08-29,06:55:14.000,241,10978626,13485,0,1693292113,13121.85388491999,74.98363968000194,53541.35508552001 2023-08-29,06:55:15.000,241,10978572,13365,0,1693292114,13121.87409384999,74.97659055000258,53541.39700824 2023-08-29,06:55:16.000,241,10978566,13565,0,1693292115,13121.86062123,74.98363968000194,53541.4179696 2023-08-29,06:55:17.000,241,10978603,13285,0,1693292116,13121.8404123,75.01183619999938,53541.362072640004 2023-08-29,06:55:18.000,241,10978573,13605,0,1693292117,13121.867357539995,74.99773794000066,53541.383034000006 2023-08-29,06:55:19.000,241,10978582,13565,0,1693292118,13121.927984329996,74.9906888100013,53541.44591808 2023-08-29,06:55:20.000,241,10978634,13245,0,1693292119,13121.907775399995,74.96954142000322,53541.43893096 2023-08-29,06:55:21.000,241,10978600,13365,0,1693292120,13121.88083016,75.03298359000473,53541.383034000006 2023-08-29,06:55:22.000,241,10978581,13405,0,1693292121,13121.90103909,75.01888532999874,53541.33412416001 2023-08-29,06:55:23.000,241,10978594,13285,0,1693292122,13121.87409384999,75.07527837000089,53541.28521432001 2023-08-29,06:55:24.000,241,10978561,13605,0,1693292123,13121.887566469995,75.0259344599981,53541.30617568001 2023-08-29,06:55:25.000,241,10978580,13525,0,1693292124,13121.94145695,75.04003272000409,53541.45989232 2023-08-29,06:55:26.000,241,10978587,13245,0,1693292125,13121.988611119996,75.00478707000002,53541.45290520001 2023-08-29,06:55:27.000,241,10978574,13365,0,1693292126,13121.968402189996,74.99773794000066,53541.44591808 2023-08-29,06:55:28.000,241,10978586,13365,0,1693292127,13121.92124802,75.0259344599981,53541.383034000006 2023-08-29,06:55:29.000,241,10978584,13725,0,1693292128,13121.95492956999,74.9906888100013,53541.383034000006 2023-08-29,06:55:30.000,241,10978569,13405,0,1693292129,13121.968402189996,75.00478707000002,53541.39700824 2023-08-29,06:55:31.000,241,10978572,13285,0,1693292130,13121.927984329996,75.03298359000473,53541.30617568001 2023-08-29,06:55:32.000,241,10978593,13445,0,1693292131,13121.94145695,75.04708185000345,53541.383034000006 2023-08-29,06:55:33.000,241,10978578,13005,0,1693292132,13121.95492956999,75.04708185000345,53541.383034000006 2023-08-29,06:55:34.000,241,10978606,13445,0,1693292133,13122.008820049996,75.00478707000002,53541.45989232 2023-08-29,06:55:35.000,241,10978544,13605,0,1693292134,13122.00208374,75.08232750000025,53541.4878408 2023-08-29,06:55:36.000,241,10978604,13445,0,1693292135,13122.008820049996,75.04708185000345,53541.42495672001 2023-08-29,06:55:37.000,241,10978585,13405,0,1693292136,13121.95492956999,75.0893766299996,53541.362072640004 2023-08-29,06:55:38.000,241,10978581,13445,0,1693292137,13121.968402189996,75.05413098000281,53541.32713704001 2023-08-29,06:55:39.000,241,10978561,13325,0,1693292138,13122.00208374,75.06118011000217,53541.33412416001 2023-08-29,06:55:40.000,241,10978604,13245,0,1693292139,13122.02229267,75.06118011000217,53541.383034000006 2023-08-29,06:55:41.000,241,10978557,13445,0,1693292140,13122.035765289991,75.07527837000089,53541.45989232 2023-08-29,06:55:42.000,241,10978586,13165,0,1693292141,13122.02229267,75.11052401999768,53541.43893096 2023-08-29,06:55:43.000,241,10978580,13405,0,1693292142,13121.97513849999,75.0893766299996,53541.4179696 2023-08-29,06:55:44.000,241,10978585,13205,0,1693292143,13122.029028979996,75.06822924000153,53541.431943840005 2023-08-29,06:55:45.000,241,10978593,13485,0,1693292144,13122.02229267,75.08232750000025,53541.41098248 2023-08-29,06:55:46.000,241,10978574,13645,0,1693292145,13122.035765289991,75.0893766299996,53541.431943840005 2023-08-29,06:55:47.000,241,10978583,13485,0,1693292146,13122.00208374,75.08232750000025,53541.36905976 2023-08-29,06:55:48.000,241,10978575,13285,0,1693292147,13121.98187481,75.14576967000176,53541.39002112 2023-08-29,06:55:49.000,241,10978550,13405,0,1693292148,13122.055974219991,75.13167141000304,53541.43893096 2023-08-29,06:55:50.000,241,10978587,13485,0,1693292149,13122.082919460001,75.11052401999768,53541.40399536001 2023-08-29,06:55:51.000,241,10978568,13565,0,1693292150,13122.082919460001,75.12462228000368,53541.42495672001 2023-08-29,06:55:52.000,241,10978551,13085,0,1693292151,13122.089655769996,75.11757315000432,53541.4179696 2023-08-29,06:55:53.000,241,10978576,13285,0,1693292152,13122.0425016,75.10347488999832,53541.39002112 2023-08-29,06:55:54.000,241,10978594,13325,0,1693292153,13122.055974219991,75.11757315000432,53541.39700824 2023-08-29,06:55:55.000,241,10978565,13205,0,1693292154,13122.089655769996,75.10347488999832,53541.39002112 2023-08-29,06:55:56.000,241,10978557,13445,0,1693292155,13122.130073629996,75.0893766299996,53541.4179696 2023-08-29,06:55:57.000,241,10978590,13045,0,1693292156,13122.096392079991,75.0893766299996,53541.4179696 2023-08-29,06:55:58.000,241,10978549,13405,0,1693292157,13122.103128390001,75.0893766299996,53541.383034000006 2023-08-29,06:55:59.000,241,10978585,13085,0,1693292158,13122.123337320001,75.11757315000432,53541.43893096 2023-08-29,06:56:00.000,241,10978607,13205,0,1693292159,13122.130073629996,75.11052401999768,53541.44591808 2023-08-29,06:56:01.000,241,10978598,13325,0,1693292160,13122.136809939992,75.09642575999897,53541.431943840005 2023-08-29,06:56:02.000,241,10978545,13405,0,1693292161,13122.163755180001,75.12462228000368,53541.44591808 2023-08-29,06:56:03.000,241,10978554,13365,0,1693292162,13122.082919460001,75.11757315000432,53541.36905976 2023-08-29,06:56:04.000,241,10978563,13405,0,1693292163,13122.136809939992,75.11757315000432,53541.37604688001 2023-08-29,06:56:05.000,241,10978586,13085,0,1693292164,13122.197436729992,75.10347488999832,53541.45989232 2023-08-29,06:56:06.000,241,10978558,13405,0,1693292165,13122.204173040001,75.11052401999768,53541.50181504001 2023-08-29,06:56:07.000,241,10978597,13605,0,1693292166,13122.170491489996,75.11757315000432,53541.43893096 2023-08-29,06:56:08.000,241,10978530,13525,0,1693292167,13122.136809939992,75.1387205400024,53541.431943840005 2023-08-29,06:56:09.000,241,10978612,12845,0,1693292168,13122.183964110001,75.12462228000368,53541.47386656001 2023-08-29,06:56:10.000,241,10978551,13525,0,1693292169,13122.190700419997,75.11052401999768,53541.47386656001 2023-08-29,06:56:11.000,241,10978575,13445,0,1693292170,13122.177227799992,75.12462228000368,53541.480853680005 2023-08-29,06:56:12.000,241,10978517,13605,0,1693292171,13122.150282559996,75.11757315000432,53541.42495672001 2023-08-29,06:56:13.000,241,10978565,12965,0,1693292172,13122.190700419997,75.15281880000111,53541.47386656001 2023-08-29,06:56:14.000,241,10978558,13365,0,1693292173,13122.217645659992,75.13167141000304,53541.51578928 2023-08-29,06:56:15.000,241,10978566,13245,0,1693292174,13122.183964110001,75.1387205400024,53541.52277640001 2023-08-29,06:56:16.000,241,10978580,13605,0,1693292175,13122.183964110001,75.13167141000304,53541.4878408 2023-08-29,06:56:17.000,241,10978581,13245,0,1693292176,13122.163755180001,75.11052401999768,53541.50181504001 2023-08-29,06:56:18.000,241,10978609,13205,0,1693292177,13122.163755180001,75.1387205400024,53541.46687944 2023-08-29,06:56:19.000,241,10978584,13325,0,1693292178,13122.163755180001,75.15281880000111,53541.4179696 2023-08-29,06:56:20.000,241,10978572,13285,0,1693292179,13122.163755180001,75.16691705999983,53541.46687944 2023-08-29,06:56:21.000,241,10978559,13365,0,1693292180,13122.197436729992,75.15281880000111,53541.529763520004 2023-08-29,06:56:22.000,241,10978608,13165,0,1693292181,13122.217645659992,75.14576967000176,53541.50181504001 2023-08-29,06:56:23.000,241,10978569,13085,0,1693292182,13122.183964110001,75.15986793000047,53541.53675064 2023-08-29,06:56:24.000,241,10978570,13685,0,1693292183,13122.224381970002,75.2021627100039,53541.480853680005 2023-08-29,06:56:25.000,241,10978581,13325,0,1693292184,13122.197436729992,75.19511358000454,53541.480853680005 2023-08-29,06:56:26.000,241,10978583,13205,0,1693292185,13122.210909349997,75.20921184000326,53541.480853680005 2023-08-29,06:56:27.000,241,10978574,13565,0,1693292186,13122.170491489996,75.18806444999791,53541.40399536001 2023-08-29,06:56:28.000,241,10978577,13445,0,1693292187,13122.197436729992,75.18101531999855,53541.4179696 2023-08-29,06:56:29.000,241,10978585,13485,0,1693292188,13122.251327209997,75.13167141000304,53541.49482792001 2023-08-29,06:56:30.000,241,10978616,13285,0,1693292189,13122.285008760002,75.18101531999855,53541.54373776001 2023-08-29,06:56:31.000,241,10978557,13445,0,1693292190,13122.237854589992,75.20921184000326,53541.51578928 2023-08-29,06:56:32.000,241,10978541,13565,0,1693292191,13122.237854589992,75.18101531999855,53541.51578928 2023-08-29,06:56:33.000,241,10978568,13365,0,1693292192,13122.197436729992,75.16691705999983,53541.43893096 2023-08-29,06:56:34.000,241,10978486,13485,0,1693292193,13122.197436729992,75.18806444999791,53541.45290520001 2023-08-29,06:56:35.000,241,10978545,13445,0,1693292194,13122.251327209997,75.2021627100039,53541.50181504001 2023-08-29,06:56:36.000,241,10978522,13445,0,1693292195,13122.278272449992,75.17396618999919,53541.49482792001 2023-08-29,06:56:37.000,241,10978562,13245,0,1693292196,13122.258063519992,75.17396618999919,53541.53675064 2023-08-29,06:56:38.000,241,10978567,13525,0,1693292197,13122.244590900002,75.16691705999983,53541.49482792001 2023-08-29,06:56:39.000,241,10978568,13445,0,1693292198,13122.278272449992,75.15986793000047,53541.599634720005 2023-08-29,06:56:40.000,241,10978560,13285,0,1693292199,13122.305217690002,75.1387205400024,53541.57168624001 2023-08-29,06:56:41.000,241,10978566,13405,0,1693292200,13122.251327209997,75.14576967000176,53541.47386656001 2023-08-29,06:56:42.000,241,10978609,13405,0,1693292201,13122.237854589992,75.18101531999855,53541.53675064 2023-08-29,06:56:43.000,241,10978571,13405,0,1693292202,13122.251327209997,75.15986793000047,53541.50880216 2023-08-29,06:56:44.000,241,10978518,13365,0,1693292203,13122.244590900002,75.15986793000047,53541.50880216 2023-08-29,06:56:45.000,241,10978561,13485,0,1693292204,13122.231118279997,75.15986793000047,53541.52277640001 2023-08-29,06:56:46.000,241,10978566,13765,0,1693292205,13122.298481379992,75.1387205400024,53541.550724880006 2023-08-29,06:56:47.000,241,10978568,13205,0,1693292206,13122.278272449992,75.15281880000111,53541.56469912 2023-08-29,06:56:48.000,241,10978556,13405,0,1693292207,13122.237854589992,75.18101531999855,53541.54373776001 2023-08-29,06:56:49.000,241,10978559,13685,0,1693292208,13122.177227799992,75.15986793000047,53541.45290520001 2023-08-29,06:56:50.000,241,10978559,13685,0,1693292209,13122.197436729992,75.18806444999791,53541.53675064 2023-08-29,06:56:51.000,241,10978580,13405,0,1693292210,13122.224381970002,75.17396618999919,53541.53675064 2023-08-29,06:56:52.000,241,10978556,13325,0,1693292211,13122.170491489996,75.18806444999791,53541.50880216 2023-08-29,06:56:53.000,241,10978574,13365,0,1693292212,13122.170491489996,75.17396618999919,53541.4878408 2023-08-29,06:56:54.000,241,10978561,13405,0,1693292213,13122.231118279997,75.19511358000454,53541.53675064 2023-08-29,06:56:55.000,241,10978551,13245,0,1693292214,13122.204173040001,75.14576967000176,53541.480853680005 2023-08-29,06:56:56.000,241,10978597,13165,0,1693292215,13122.183964110001,75.15986793000047,53541.50880216 2023-08-29,06:56:57.000,241,10978568,13405,0,1693292216,13122.136809939992,75.18101531999855,53541.529763520004 2023-08-29,06:56:58.000,241,10978613,13525,0,1693292217,13122.109864699996,75.20921184000326,53541.43893096 2023-08-29,06:56:59.000,241,10978569,13405,0,1693292218,13122.150282559996,75.2021627100039,53541.54373776001 2023-08-29,06:57:00.000,241,10978540,13285,0,1693292219,13122.143546250001,75.19511358000454,53541.52277640001 2023-08-29,06:57:01.000,241,10978616,13605,0,1693292220,13122.251327209997,75.2021627100039,53541.57168624001 2023-08-29,06:57:02.000,241,10978553,13325,0,1693292221,13122.123337320001,75.21626097000262,53541.51578928 2023-08-29,06:57:03.000,241,10978633,13205,0,1693292222,13122.157018869992,75.22331010000198,53541.49482792001 2023-08-29,06:57:04.000,241,10978561,13605,0,1693292223,13122.157018869992,75.21626097000262,53541.4878408 2023-08-29,06:57:05.000,241,10978590,13605,0,1693292224,13122.136809939992,75.19511358000454,53541.51578928 2023-08-29,06:57:06.000,241,10978610,13285,0,1693292225,13122.150282559996,75.23035923000134,53541.52277640001 2023-08-29,06:57:07.000,241,10978573,13565,0,1693292226,13122.096392079991,75.2374083600007,53541.4878408 2023-08-29,06:57:08.000,241,10978588,13325,0,1693292227,13122.109864699996,75.26560487999814,53541.47386656001 2023-08-29,06:57:09.000,241,10978590,13245,0,1693292228,13122.197436729992,75.22331010000198,53541.57867336 2023-08-29,06:57:10.000,241,10978558,13285,0,1693292229,13122.204173040001,75.22331010000198,53541.53675064 2023-08-29,06:57:11.000,241,10978535,13205,0,1693292230,13122.210909349997,75.21626097000262,53541.54373776001 2023-08-29,06:57:12.000,241,10978536,13405,0,1693292231,13122.237854589992,75.21626097000262,53541.53675064 2023-08-29,06:57:13.000,241,10978558,13525,0,1693292232,13122.130073629996,75.2021627100039,53541.43893096 2023-08-29,06:57:14.000,241,10978548,13285,0,1693292233,13122.130073629996,75.22331010000198,53541.45989232 2023-08-29,06:57:15.000,241,10978599,13165,0,1693292234,13122.197436729992,75.19511358000454,53541.4878408 2023-08-29,06:57:16.000,241,10978589,13245,0,1693292235,13122.157018869992,75.20921184000326,53541.53675064 2023-08-29,06:57:17.000,241,10978590,13405,0,1693292236,13122.190700419997,75.21626097000262,53541.529763520004 2023-08-29,06:57:18.000,241,10978590,13525,0,1693292237,13122.190700419997,75.2374083600007,53541.50880216 2023-08-29,06:57:19.000,241,10978580,13445,0,1693292238,13122.204173040001,75.23035923000134,53541.54373776001 2023-08-29,06:57:20.000,241,10978547,13245,0,1693292239,13122.204173040001,75.27265401000477,53541.54373776001 2023-08-29,06:57:21.000,241,10978572,13365,0,1693292240,13122.177227799992,75.16691705999983,53541.557712 2023-08-29,06:57:22.000,241,10978527,13005,0,1693292241,13122.130073629996,75.23035923000134,53541.557712 2023-08-29,06:57:23.000,241,10978569,13525,0,1693292242,13122.109864699996,75.21626097000262,53541.529763520004 2023-08-29,06:57:24.000,241,10978598,13405,0,1693292243,13122.109864699996,75.22331010000198,53541.43893096 2023-08-29,06:57:25.000,241,10978596,13205,0,1693292244,13122.183964110001,75.21626097000262,53541.557712 2023-08-29,06:57:26.000,241,10978578,13205,0,1693292245,13122.157018869992,75.21626097000262,53541.57867336 2023-08-29,06:57:27.000,241,10978571,13245,0,1693292246,13122.157018869992,75.2021627100039,53541.57168624001 2023-08-29,06:57:28.000,241,10978591,13165,0,1693292247,13122.089655769996,75.2374083600007,53541.480853680005 2023-08-29,06:57:29.000,241,10978587,13405,0,1693292248,13122.076183149991,75.24445749000006,53541.46687944 2023-08-29,06:57:30.000,241,10978589,13445,0,1693292249,13122.082919460001,75.24445749000006,53541.480853680005 2023-08-29,06:57:31.000,241,10978534,13245,0,1693292250,13122.089655769996,75.21626097000262,53541.4878408 2023-08-29,06:57:32.000,241,10978603,13525,0,1693292251,13122.02229267,75.22331010000198,53541.45989232 2023-08-29,06:57:33.000,241,10978590,13205,0,1693292252,13122.082919460001,75.21626097000262,53541.4878408 2023-08-29,06:57:34.000,241,10978566,13405,0,1693292253,13122.123337320001,75.22331010000198,53541.54373776001 2023-08-29,06:57:35.000,241,10978583,13405,0,1693292254,13122.096392079991,75.22331010000198,53541.54373776001 2023-08-29,06:57:36.000,241,10978546,13285,0,1693292255,13122.035765289991,75.2374083600007,53541.47386656001 2023-08-29,06:57:37.000,241,10978598,13165,0,1693292256,13122.055974219991,75.19511358000454,53541.50181504001 2023-08-29,06:57:38.000,241,10978592,13525,0,1693292257,13122.00208374,75.23035923000134,53541.47386656001 2023-08-29,06:57:39.000,241,10978602,13245,0,1693292258,13122.062710530001,75.25150661999942,53541.50181504001 2023-08-29,06:57:40.000,241,10978594,13125,0,1693292259,13122.069446839996,75.2374083600007,53541.4878408 2023-08-29,06:57:41.000,241,10978565,13365,0,1693292260,13122.103128390001,75.2374083600007,53541.49482792001 2023-08-29,06:57:42.000,241,10978577,13085,0,1693292261,13122.035765289991,75.23035923000134,53541.550724880006 2023-08-29,06:57:43.000,241,10978554,13485,0,1693292262,13122.069446839996,75.23035923000134,53541.53675064 2023-08-29,06:57:44.000,241,10978626,12845,0,1693292263,13122.069446839996,75.24445749000006,53541.56469912 2023-08-29,06:57:45.000,241,10978557,13365,0,1693292264,13122.076183149991,75.24445749000006,53541.49482792001 2023-08-29,06:57:46.000,241,10978586,13125,0,1693292265,13122.029028979996,75.2374083600007,53541.53675064 2023-08-29,06:57:47.000,241,10978577,13245,0,1693292266,13122.076183149991,75.23035923000134,53541.557712 2023-08-29,06:57:48.000,241,10978573,13125,0,1693292267,13122.008820049996,75.2374083600007,53541.557712 2023-08-29,06:57:49.000,241,10978583,13205,0,1693292268,13122.069446839996,75.23035923000134,53541.54373776001 2023-08-29,06:57:50.000,241,10978595,12845,0,1693292269,13122.123337320001,75.21626097000262,53541.599634720005 2023-08-29,06:57:51.000,241,10978620,13125,0,1693292270,13122.136809939992,75.18101531999855,53541.63457032 2023-08-29,06:57:52.000,241,10978581,13405,0,1693292271,13122.109864699996,75.20921184000326,53541.60662184 2023-08-29,06:57:53.000,241,10978614,13325,0,1693292272,13122.069446839996,75.20921184000326,53541.50880216 2023-08-29,06:57:54.000,241,10978564,13365,0,1693292273,13122.062710530001,75.23035923000134,53541.49482792001 2023-08-29,06:57:55.000,241,10978579,13285,0,1693292274,13122.103128390001,75.2021627100039,53541.59264760001 2023-08-29,06:57:56.000,241,10978574,12925,0,1693292275,13122.089655769996,75.2374083600007,53541.59264760001 2023-08-29,06:57:57.000,241,10978592,13445,0,1693292276,13122.069446839996,75.21626097000262,53541.57168624001 2023-08-29,06:57:58.000,241,10978564,13245,0,1693292277,13122.089655769996,75.21626097000262,53541.60662184 2023-08-29,06:57:59.000,241,10978600,13085,0,1693292278,13122.150282559996,75.23035923000134,53541.64155744001 2023-08-29,06:58:00.000,241,10978543,13445,0,1693292279,13122.096392079991,75.21626097000262,53541.599634720005 2023-08-29,06:58:01.000,241,10978597,13565,0,1693292280,13122.123337320001,75.20921184000326,53541.599634720005 2023-08-29,06:58:02.000,241,10978580,13365,0,1693292281,13122.082919460001,75.19511358000454,53541.61360896 2023-08-29,06:58:03.000,241,10978565,13245,0,1693292282,13122.069446839996,75.2021627100039,53541.6275832 2023-08-29,06:58:04.000,241,10978600,13125,0,1693292283,13122.035765289991,75.23035923000134,53541.57168624001 2023-08-29,06:58:05.000,241,10978577,13245,0,1693292284,13122.109864699996,75.22331010000198,53541.63457032 2023-08-29,06:58:06.000,241,10978630,13525,0,1693292285,13122.096392079991,75.18806444999791,53541.648544560005 2023-08-29,06:58:07.000,241,10978561,13365,0,1693292286,13122.089655769996,75.20921184000326,53541.65553168 2023-08-29,06:58:08.000,241,10978572,13565,0,1693292287,13122.062710530001,75.19511358000454,53541.6275832 2023-08-29,06:58:09.000,241,10978625,13085,0,1693292288,13122.082919460001,75.20921184000326,53541.59264760001 2023-08-29,06:58:10.000,241,10978584,13325,0,1693292289,13122.069446839996,75.2021627100039,53541.61360896 2023-08-29,06:58:11.000,241,10978550,13405,0,1693292290,13122.082919460001,75.17396618999919,53541.58566048 2023-08-29,06:58:12.000,241,10978592,13325,0,1693292291,13122.00208374,75.18101531999855,53541.53675064 2023-08-29,06:58:13.000,241,10978595,13525,0,1693292292,13122.076183149991,75.18101531999855,53541.599634720005 2023-08-29,06:58:14.000,241,10978560,13125,0,1693292293,13122.103128390001,75.2021627100039,53541.62059608001 2023-08-29,06:58:15.000,241,10978573,13365,0,1693292294,13122.116601009991,75.18806444999791,53541.60662184 2023-08-29,06:58:16.000,241,10978595,13445,0,1693292295,13122.089655769996,75.15986793000047,53541.59264760001 2023-08-29,06:58:17.000,241,10978598,13405,0,1693292296,13122.015556359991,75.16691705999983,53541.54373776001 2023-08-29,06:58:18.000,241,10978542,13405,0,1693292297,13122.029028979996,75.16691705999983,53541.557712 2023-08-29,06:58:19.000,241,10978618,13445,0,1693292298,13122.109864699996,75.15986793000047,53541.57168624001 2023-08-29,06:58:20.000,241,10978547,13365,0,1693292299,13122.082919460001,75.2021627100039,53541.6275832 2023-08-29,06:58:21.000,241,10978596,13205,0,1693292300,13122.123337320001,75.16691705999983,53541.61360896 2023-08-29,06:58:22.000,241,10978602,13525,0,1693292301,13122.103128390001,75.18101531999855,53541.65553168 2023-08-29,06:58:23.000,241,10978606,13445,0,1693292302,13122.089655769996,75.16691705999983,53541.56469912 2023-08-29,06:58:24.000,241,10978585,13445,0,1693292303,13122.069446839996,75.1387205400024,53541.65553168 2023-08-29,06:58:25.000,241,10978587,13165,0,1693292304,13122.049237909996,75.11052401999768,53541.61360896 2023-08-29,06:58:26.000,241,10978590,13365,0,1693292305,13122.0425016,75.15281880000111,53541.648544560005 2023-08-29,06:58:27.000,241,10978580,13325,0,1693292306,13122.008820049996,75.11757315000432,53541.60662184 2023-08-29,06:58:28.000,241,10978581,13245,0,1693292307,13122.008820049996,75.1387205400024,53541.57168624001 2023-08-29,06:58:29.000,241,10978574,13485,0,1693292308,13122.082919460001,75.15281880000111,53541.66251880001 2023-08-29,06:58:30.000,241,10978558,13045,0,1693292309,13122.035765289991,75.13167141000304,53541.648544560005 2023-08-29,06:58:31.000,241,10978559,13285,0,1693292310,13122.049237909996,75.12462228000368,53541.65553168 2023-08-29,06:58:32.000,241,10978581,13925,0,1693292311,13122.00208374,75.12462228000368,53541.57867336 2023-08-29,06:58:33.000,241,10978602,13925,0,1693292312,13121.96166588,75.16691705999983,53541.57168624001 2023-08-29,06:58:34.000,241,10978578,13525,0,1693292313,13121.988611119996,75.20921184000326,53541.50880216 2023-08-29,06:58:35.000,241,10978624,13085,0,1693292314,13121.968402189996,75.15281880000111,53541.53675064 2023-08-29,06:58:36.000,241,10978603,13165,0,1693292315,13121.968402189996,75.13167141000304,53541.54373776001 2023-08-29,06:58:37.000,241,10978551,13445,0,1693292316,13121.91451170999,75.11052401999768,53541.557712 2023-08-29,06:58:38.000,241,10978555,13405,0,1693292317,13121.90103909,75.10347488999832,53541.550724880006 2023-08-29,06:58:39.000,241,10978584,13245,0,1693292318,13121.97513849999,75.11052401999768,53541.58566048 2023-08-29,06:58:40.000,241,10978589,13365,0,1693292319,13121.95492956999,75.10347488999832,53541.557712 2023-08-29,06:58:41.000,241,10978592,13165,0,1693292320,13121.94145695,75.10347488999832,53541.550724880006 2023-08-29,06:58:42.000,241,10978569,13405,0,1693292321,13121.968402189996,75.11052401999768,53541.58566048 2023-08-29,06:58:43.000,241,10978565,13485,0,1693292322,13121.907775399995,75.11052401999768,53541.529763520004 2023-08-29,06:58:44.000,241,10978549,13405,0,1693292323,13121.85388491999,75.06822924000153,53541.480853680005 2023-08-29,06:58:45.000,241,10978585,13565,0,1693292324,13121.907775399995,75.06822924000153,53541.52277640001 2023-08-29,06:58:46.000,241,10978588,13125,0,1693292325,13121.94145695,75.04708185000345,53541.54373776001 2023-08-29,06:58:47.000,241,10978579,13445,0,1693292326,13121.92124802,75.07527837000089,53541.57168624001 2023-08-29,06:58:48.000,241,10978562,13125,0,1693292327,13121.89430277999,75.05413098000281,53541.557712 2023-08-29,06:58:49.000,241,10978552,13125,0,1693292328,13121.8404123,75.07527837000089,53541.46687944 2023-08-29,06:58:50.000,241,10978563,13085,0,1693292329,13121.81346705999,75.06118011000217,53541.44591808 2023-08-29,06:58:51.000,241,10978564,13045,0,1693292330,13121.867357539995,75.06822924000153,53541.4878408 2023-08-29,06:58:52.000,241,10978556,13405,0,1693292331,13121.847148609995,75.08232750000025,53541.50880216 2023-08-29,06:58:53.000,241,10978537,13525,0,1693292332,13121.826939679995,75.04003272000409,53541.49482792001 2023-08-29,06:58:54.000,241,10978590,13645,0,1693292333,13121.867357539995,75.06118011000217,53541.57168624001 2023-08-29,06:58:55.000,241,10978580,13125,0,1693292334,13121.887566469995,75.06118011000217,53541.50181504001 2023-08-29,06:58:56.000,241,10978578,13525,0,1693292335,13121.867357539995,75.0259344599981,53541.54373776001 2023-08-29,06:58:57.000,241,10978558,13405,0,1693292336,13121.786521819995,75.03298359000473,53541.45989232 2023-08-29,06:58:58.000,241,10978621,13245,0,1693292337,13121.79325812999,75.03298359000473,53541.480853680005 2023-08-29,06:58:59.000,241,10978585,13365,0,1693292338,13121.8404123,75.01183619999938,53541.53675064 2023-08-29,06:59:00.000,241,10978622,13405,0,1693292339,13121.81346705999,75.01183619999938,53541.4878408 2023-08-29,06:59:01.000,241,10978593,13365,0,1693292340,13121.847148609995,75.01183619999938,53541.50880216 2023-08-29,06:59:02.000,241,10978590,13285,0,1693292341,13121.83367598999,75.04003272000409,53541.53675064 2023-08-29,06:59:03.000,241,10978583,13485,0,1693292342,13121.81346705999,75.01183619999938,53541.50880216 2023-08-29,06:59:04.000,241,10978616,13445,0,1693292343,13121.806730749995,75.01888532999874,53541.54373776001 2023-08-29,06:59:05.000,241,10978562,13325,0,1693292344,13121.806730749995,74.9906888100013,53541.52277640001 2023-08-29,06:59:06.000,241,10978588,13045,0,1693292345,13121.786521819995,75.04003272000409,53541.50181504001 2023-08-29,06:59:07.000,241,10978576,13565,0,1693292346,13121.766312889995,75.01183619999938,53541.44591808 2023-08-29,06:59:08.000,241,10978618,13565,0,1693292347,13121.75284026999,75.04003272000409,53541.4878408 2023-08-29,06:59:09.000,241,10978577,13165,0,1693292348,13121.766312889995,75.00478707000002,53541.4878408 2023-08-29,06:59:10.000,241,10978565,13165,0,1693292349,13121.81346705999,75.01183619999938,53541.529763520004 2023-08-29,06:59:11.000,241,10978586,13565,0,1693292350,13121.75957658,75.00478707000002,53541.46687944 2023-08-29,06:59:12.000,241,10978551,13365,0,1693292351,13121.75957658,75.04003272000409,53541.51578928 2023-08-29,06:59:13.000,241,10978566,13125,0,1693292352,13121.71242240999,75.01888532999874,53541.45989232 2023-08-29,06:59:14.000,241,10978569,13325,0,1693292353,13121.725895029995,75.01888532999874,53541.45290520001 2023-08-29,06:59:15.000,241,10978556,13085,0,1693292354,13121.75284026999,75.05413098000281,53541.4878408 2023-08-29,06:59:16.000,241,10978574,13005,0,1693292355,13121.71915872,75.05413098000281,53541.47386656001 2023-08-29,06:59:17.000,241,10978599,13325,0,1693292356,13121.73936765,75.04003272000409,53541.47386656001 2023-08-29,06:59:18.000,241,10978606,13485,0,1693292357,13121.73263133999,75.07527837000089,53541.50880216 2023-08-29,06:59:19.000,241,10978541,13245,0,1693292358,13121.75957658,75.01888532999874,53541.53675064 2023-08-29,06:59:20.000,241,10978608,13285,0,1693292359,13121.73936765,75.03298359000473,53541.50880216 2023-08-29,06:59:21.000,241,10978595,13485,0,1693292360,13121.75957658,75.01183619999938,53541.44591808 2023-08-29,06:59:22.000,241,10978579,13405,0,1693292361,13121.73936765,74.96249229000387,53541.54373776001 2023-08-29,06:59:23.000,241,10978624,13285,0,1693292362,13121.705686099995,75.01888532999874,53541.50181504001 2023-08-29,06:59:24.000,241,10978589,13285,0,1693292363,13121.67200454999,75.01183619999938,53541.43893096 2023-08-29,06:59:25.000,241,10978595,13405,0,1693292364,13121.746103959995,74.97659055000258,53541.52277640001 2023-08-29,06:59:26.000,241,10978627,13405,0,1693292365,13121.746103959995,75.01183619999938,53541.59264760001 2023-08-29,06:59:27.000,241,10978590,13405,0,1693292366,13121.77978551,74.96954142000322,53541.56469912 2023-08-29,06:59:28.000,241,10978595,13445,0,1693292367,13121.73263133999,74.97659055000258,53541.50181504001 2023-08-29,06:59:29.000,241,10978565,13445,0,1693292368,13121.71242240999,74.9906888100013,53541.4878408 2023-08-29,06:59:30.000,241,10978576,13245,0,1693292369,13121.67200454999,75.01183619999938,53541.45290520001 2023-08-29,06:59:31.000,241,10978548,13325,0,1693292370,13121.71242240999,74.99773794000066,53541.51578928 2023-08-29,06:59:32.000,241,10978568,13125,0,1693292371,13121.645059309994,74.98363968000194,53541.51578928 2023-08-29,06:59:33.000,241,10978600,13245,0,1693292372,13121.69221347999,74.98363968000194,53541.51578928 2023-08-29,06:59:34.000,241,10978622,13605,0,1693292373,13121.73936765,74.97659055000258,53541.57867336 2023-08-29,06:59:35.000,241,10978629,13645,0,1693292374,13121.725895029995,74.96954142000322,53541.57867336 2023-08-29,06:59:36.000,241,10978599,13725,0,1693292375,13121.73263133999,75.00478707000002,53541.557712 2023-08-29,06:59:37.000,241,10978624,13085,0,1693292376,13121.67874086,74.96249229000387,53541.51578928 2023-08-29,06:59:38.000,241,10978611,13605,0,1693292377,13121.69894979,74.97659055000258,53541.51578928 2023-08-29,06:59:39.000,241,10978582,13245,0,1693292378,13121.71915872,74.96249229000387,53541.54373776001 2023-08-29,06:59:40.000,241,10978611,13205,0,1693292379,13121.766312889995,74.96954142000322,53541.56469912 2023-08-29,06:59:41.000,241,10978601,13285,0,1693292380,13121.77304919999,74.96954142000322,53541.53675064 2023-08-29,06:59:42.000,241,10978596,13445,0,1693292381,13121.746103959995,75.0259344599981,53541.50880216 2023-08-29,06:59:43.000,241,10978573,13365,0,1693292382,13121.746103959995,75.01183619999938,53541.557712 2023-08-29,06:59:44.000,241,10978642,13365,0,1693292383,13121.79325812999,74.9906888100013,53541.57168624001 2023-08-29,06:59:45.000,241,10978613,13485,0,1693292384,13121.77304919999,74.9906888100013,53541.52277640001 2023-08-29,06:59:46.000,241,10978611,13205,0,1693292385,13121.766312889995,74.9906888100013,53541.50880216 2023-08-29,06:59:47.000,241,10978552,13525,0,1693292386,13121.71915872,74.99773794000066,53541.550724880006 2023-08-29,06:59:48.000,241,10978581,13325,0,1693292387,13121.75957658,75.01183619999938,53541.557712 2023-08-29,06:59:49.000,241,10978577,13685,0,1693292388,13121.86062123,74.98363968000194,53541.57867336 2023-08-29,06:59:50.000,241,10978557,13365,0,1693292389,13121.847148609995,75.00478707000002,53541.58566048 2023-08-29,06:59:51.000,241,10978565,13325,0,1693292390,13121.8404123,74.99773794000066,53541.61360896 2023-08-29,06:59:52.000,241,10978624,13205,0,1693292391,13121.847148609995,75.0259344599981,53541.63457032 2023-08-29,06:59:53.000,241,10978580,13245,0,1693292392,13121.77978551,75.03298359000473,53541.4878408 2023-08-29,06:59:54.000,241,10978578,13445,0,1693292393,13121.83367598999,75.01183619999938,53541.57867336 2023-08-29,06:59:55.000,241,10978530,13285,0,1693292394,13121.826939679995,75.0259344599981,53541.529763520004 2023-08-29,06:59:56.000,241,10978566,13445,0,1693292395,13121.826939679995,75.04003272000409,53541.59264760001 2023-08-29,06:59:57.000,241,10978554,13405,0,1693292396,13121.8404123,75.03298359000473,53541.53675064 2023-08-29,06:59:58.000,241,10978566,13285,0,1693292397,13121.83367598999,75.01888532999874,53541.53675064 2023-08-29,06:59:59.000,241,10978547,13365,0,1693292398,13121.826939679995,75.00478707000002,53541.64155744001 2023-08-29,07:00:00.000,241,10978595,13525,0,1693292399,13121.82020337,75.01183619999938,53541.62059608001 2023-08-29,07:00:01.000,241,10978579,13485,0,1693292400,13121.766312889995,75.01183619999938,53541.557712 2023-08-29,07:00:02.000,241,10978588,13405,0,1693292401,13121.75284026999,74.98363968000194,53541.57168624001 2023-08-29,07:00:03.000,241,10978581,13205,0,1693292402,13121.725895029995,75.01888532999874,53541.4878408 2023-08-29,07:00:04.000,241,10978560,13125,0,1693292403,13121.806730749995,75.00478707000002,53541.57867336 2023-08-29,07:00:05.000,241,10978633,13765,0,1693292404,13121.82020337,75.03298359000473,53541.61360896 2023-08-29,07:00:06.000,241,10978606,13445,0,1693292405,13121.786521819995,74.9906888100013,53541.58566048 2023-08-29,07:00:07.000,241,10978594,13245,0,1693292406,13121.826939679995,74.96954142000322,53541.57168624001 2023-08-29,07:00:08.000,241,10978614,13205,0,1693292407,13121.83367598999,74.96954142000322,53541.57867336 2023-08-29,07:00:09.000,241,10978632,13605,0,1693292408,13121.8404123,75.00478707000002,53541.59264760001 2023-08-29,07:00:10.000,241,10978608,13285,0,1693292409,13121.87409384999,74.99773794000066,53541.62059608001 2023-08-29,07:00:11.000,241,10978560,13085,0,1693292410,13121.806730749995,74.9906888100013,53541.57168624001 2023-08-29,07:00:12.000,241,10978562,13525,0,1693292411,13121.82020337,74.99773794000066,53541.53675064 2023-08-29,07:00:13.000,241,10978585,13445,0,1693292412,13121.85388491999,74.97659055000258,53541.57867336 2023-08-29,07:00:14.000,241,10978567,13405,0,1693292413,13121.86062123,74.9906888100013,53541.56469912 2023-08-29,07:00:15.000,241,10978560,13285,0,1693292414,13121.887566469995,74.9906888100013,53541.557712 2023-08-29,07:00:16.000,241,10978631,13245,0,1693292415,13121.847148609995,74.9906888100013,53541.54373776001 2023-08-29,07:00:17.000,241,10978576,13365,0,1693292416,13121.82020337,74.98363968000194,53541.52277640001 2023-08-29,07:00:18.000,241,10978589,13205,0,1693292417,13121.79999444,74.96954142000322,53541.4878408 2023-08-29,07:00:19.000,241,10978575,13565,0,1693292418,13121.8404123,74.93429576999915,53541.56469912 2023-08-29,07:00:20.000,241,10978578,13285,0,1693292419,13121.826939679995,74.94839402999787,53541.557712 2023-08-29,07:00:21.000,241,10978576,13325,0,1693292420,13121.90103909,74.97659055000258,53541.529763520004 2023-08-29,07:00:22.000,241,10978584,13605,0,1693292421,13121.89430277999,74.99773794000066,53541.56469912 2023-08-29,07:00:23.000,241,10978571,13685,0,1693292422,13121.89430277999,74.99773794000066,53541.50880216 2023-08-29,07:00:24.000,241,10978598,13205,0,1693292423,13121.907775399995,74.96249229000387,53541.50181504001 2023-08-29,07:00:25.000,241,10978575,13245,0,1693292424,13121.89430277999,74.98363968000194,53541.54373776001 2023-08-29,07:00:26.000,241,10978582,13445,0,1693292425,13121.92124802,74.98363968000194,53541.56469912 2023-08-29,07:00:27.000,241,10978565,13565,0,1693292426,13121.85388491999,74.99773794000066,53541.50880216 2023-08-29,07:00:28.000,241,10978559,13325,0,1693292427,13121.90103909,74.98363968000194,53541.4878408 2023-08-29,07:00:29.000,241,10978586,13765,0,1693292428,13121.91451170999,74.98363968000194,53541.557712 2023-08-29,07:00:30.000,241,10978584,13525,0,1693292429,13121.92124802,74.99773794000066,53541.50880216 2023-08-29,07:00:31.000,241,10978570,13565,0,1693292430,13121.968402189996,75.00478707000002,53541.61360896 2023-08-29,07:00:32.000,241,10978551,13525,0,1693292431,13121.927984329996,75.01183619999938,53541.54373776001 2023-08-29,07:00:33.000,241,10978584,13565,0,1693292432,13121.91451170999,75.01888532999874,53541.45989232 2023-08-29,07:00:34.000,241,10978549,13365,0,1693292433,13121.92124802,75.03298359000473,53541.47386656001 2023-08-29,07:00:35.000,241,10978568,13485,0,1693292434,13121.93472063999,74.9906888100013,53541.51578928 2023-08-29,07:00:36.000,241,10978595,13565,0,1693292435,13121.907775399995,75.03298359000473,53541.529763520004 2023-08-29,07:00:37.000,241,10978565,13365,0,1693292436,13121.907775399995,75.07527837000089,53541.480853680005 2023-08-29,07:00:38.000,241,10978547,13245,0,1693292437,13121.907775399995,75.04003272000409,53541.529763520004 2023-08-29,07:00:39.000,241,10978575,13325,0,1693292438,13121.968402189996,75.01183619999938,53541.51578928 2023-08-29,07:00:40.000,241,10978519,13245,0,1693292439,13121.995347429991,75.04003272000409,53541.57168624001 2023-08-29,07:00:41.000,241,10978524,13365,0,1693292440,13121.94145695,75.03298359000473,53541.50181504001 2023-08-29,07:00:42.000,241,10978554,13045,0,1693292441,13121.927984329996,75.01888532999874,53541.50880216 2023-08-29,07:00:43.000,241,10978589,13765,0,1693292442,13121.927984329996,75.03298359000473,53541.529763520004 2023-08-29,07:00:44.000,241,10978600,13205,0,1693292443,13121.948193259996,75.01888532999874,53541.50181504001 2023-08-29,07:00:45.000,241,10978558,13085,0,1693292444,13122.02229267,75.0259344599981,53541.57168624001 2023-08-29,07:00:46.000,241,10978556,13565,0,1693292445,13122.029028979996,75.0259344599981,53541.57867336 2023-08-29,07:00:47.000,241,10978607,13325,0,1693292446,13122.062710530001,75.06118011000217,53541.648544560005 2023-08-29,07:00:48.000,241,10978619,13165,0,1693292447,13121.95492956999,75.05413098000281,53541.53675064 2023-08-29,07:00:49.000,241,10978594,13045,0,1693292448,13121.968402189996,75.0259344599981,53541.599634720005 2023-08-29,07:00:50.000,241,10978554,13445,0,1693292449,13122.035765289991,74.99773794000066,53541.61360896 2023-08-29,07:00:51.000,241,10978625,13285,0,1693292450,13121.995347429991,75.04003272000409,53541.58566048 2023-08-29,07:00:52.000,241,10978597,13165,0,1693292451,13121.97513849999,75.03298359000473,53541.62059608001 2023-08-29,07:00:53.000,241,10978592,13485,0,1693292452,13122.049237909996,75.01888532999874,53541.64155744001 2023-08-29,07:00:54.000,241,10978595,13605,0,1693292453,13122.096392079991,75.0259344599981,53541.65553168 2023-08-29,07:00:55.000,241,10978586,13245,0,1693292454,13122.076183149991,75.04003272000409,53541.58566048 2023-08-29,07:00:56.000,241,10978596,13485,0,1693292455,13122.055974219991,75.01183619999938,53541.63457032 2023-08-29,07:00:57.000,241,10978541,12965,0,1693292456,13122.0425016,75.03298359000473,53541.557712 2023-08-29,07:00:58.000,241,10978633,13445,0,1693292457,13122.008820049996,75.01183619999938,53541.550724880006 2023-08-29,07:00:59.000,241,10978565,13245,0,1693292458,13122.049237909996,75.01183619999938,53541.599634720005 2023-08-29,07:01:00.000,241,10978590,13205,0,1693292459,13122.008820049996,75.04003272000409,53541.58566048 2023-08-29,07:01:01.000,241,10978619,13245,0,1693292460,13122.049237909996,75.07527837000089,53541.58566048 2023-08-29,07:01:02.000,241,10978546,13165,0,1693292461,13122.02229267,75.06118011000217,53541.557712 2023-08-29,07:01:03.000,241,10978566,13085,0,1693292462,13122.035765289991,75.07527837000089,53541.52277640001 2023-08-29,07:01:04.000,241,10978613,13285,0,1693292463,13122.008820049996,75.10347488999832,53541.53675064 2023-08-29,07:01:05.000,241,10978590,13165,0,1693292464,13122.02229267,75.08232750000025,53541.57867336 2023-08-29,07:01:06.000,241,10978568,13165,0,1693292465,13122.076183149991,75.11052401999768,53541.59264760001 2023-08-29,07:01:07.000,241,10978579,13445,0,1693292466,13122.029028979996,75.11052401999768,53541.51578928 2023-08-29,07:01:08.000,241,10978607,13445,0,1693292467,13121.98187481,75.11757315000432,53541.529763520004 2023-08-29,07:01:09.000,241,10978575,13405,0,1693292468,13122.035765289991,75.12462228000368,53541.63457032 2023-08-29,07:01:10.000,241,10978628,13445,0,1693292469,13122.015556359991,75.0893766299996,53541.58566048 2023-08-29,07:01:11.000,241,10978590,13165,0,1693292470,13122.049237909996,75.11052401999768,53541.557712 2023-08-29,07:01:12.000,241,10978574,13445,0,1693292471,13122.0425016,75.11757315000432,53541.599634720005 2023-08-29,07:01:13.000,241,10978568,13285,0,1693292472,13122.00208374,75.1387205400024,53541.57168624001 2023-08-29,07:01:14.000,241,10978576,13405,0,1693292473,13122.035765289991,75.15986793000047,53541.56469912 2023-08-29,07:01:15.000,241,10978576,13565,0,1693292474,13121.96166588,75.1387205400024,53541.46687944 2023-08-29,07:01:16.000,241,10978581,13245,0,1693292475,13121.97513849999,75.15986793000047,53541.51578928 2023-08-29,07:01:17.000,241,10978569,13085,0,1693292476,13122.049237909996,75.16691705999983,53541.63457032 2023-08-29,07:01:18.000,241,10978530,13285,0,1693292477,13122.02229267,75.15986793000047,53541.58566048 2023-08-29,07:01:19.000,241,10978575,13445,0,1693292478,13122.029028979996,75.18101531999855,53541.59264760001 2023-08-29,07:01:20.000,241,10978568,13205,0,1693292479,13122.049237909996,75.19511358000454,53541.56469912 2023-08-29,07:01:21.000,241,10978609,13525,0,1693292480,13122.035765289991,75.18806444999791,53541.52277640001 2023-08-29,07:01:22.000,241,10978590,13325,0,1693292481,13122.008820049996,75.14576967000176,53541.57867336 2023-08-29,07:01:23.000,241,10978556,13285,0,1693292482,13121.93472063999,75.17396618999919,53541.44591808 2023-08-29,07:01:24.000,241,10978602,13525,0,1693292483,13122.00208374,75.18101531999855,53541.50181504001 2023-08-29,07:01:25.000,241,10978604,13525,0,1693292484,13122.082919460001,75.2021627100039,53541.56469912 2023-08-29,07:01:26.000,241,10978640,13405,0,1693292485,13122.076183149991,75.16691705999983,53541.58566048 2023-08-29,07:01:27.000,241,10978602,13565,0,1693292486,13122.103128390001,75.15986793000047,53541.60662184 2023-08-29,07:01:28.000,241,10978556,13365,0,1693292487,13122.00208374,75.14576967000176,53541.52277640001 2023-08-29,07:01:29.000,241,10978638,13405,0,1693292488,13122.049237909996,75.1387205400024,53541.59264760001 2023-08-29,07:01:30.000,241,10978589,13405,0,1693292489,13122.082919460001,75.18101531999855,53541.60662184 2023-08-29,07:01:31.000,241,10978604,13285,0,1693292490,13122.076183149991,75.16691705999983,53541.54373776001 2023-08-29,07:01:32.000,241,10978580,13245,0,1693292491,13122.062710530001,75.18101531999855,53541.52277640001 2023-08-29,07:01:33.000,241,10978619,13485,0,1693292492,13122.035765289991,75.19511358000454,53541.59264760001 2023-08-29,07:01:34.000,241,10978592,13445,0,1693292493,13122.089655769996,75.16691705999983,53541.66251880001 2023-08-29,07:01:35.000,241,10978624,13405,0,1693292494,13122.0425016,75.18101531999855,53541.6275832 2023-08-29,07:01:36.000,241,10978613,13605,0,1693292495,13122.055974219991,75.18101531999855,53541.64155744001 2023-08-29,07:01:37.000,241,10978605,13285,0,1693292496,13121.98187481,75.19511358000454,53541.557712 2023-08-29,07:01:38.000,241,10978591,13245,0,1693292497,13122.029028979996,75.16691705999983,53541.56469912 2023-08-29,07:01:39.000,241,10978584,13765,0,1693292498,13122.062710530001,75.18101531999855,53541.599634720005 2023-08-29,07:01:40.000,241,10978573,13085,0,1693292499,13122.055974219991,75.18806444999791,53541.57867336 2023-08-29,07:01:41.000,241,10978575,13285,0,1693292500,13122.109864699996,75.18806444999791,53541.64155744001 2023-08-29,07:01:42.000,241,10978611,13125,0,1693292501,13122.062710530001,75.21626097000262,53541.599634720005 2023-08-29,07:01:43.000,241,10978610,13685,0,1693292502,13121.96166588,75.21626097000262,53541.49482792001 2023-08-29,07:01:44.000,241,10978540,13165,0,1693292503,13122.035765289991,75.17396618999919,53541.57168624001 2023-08-29,07:01:45.000,241,10978569,13165,0,1693292504,13122.035765289991,75.16691705999983,53541.58566048 2023-08-29,07:01:46.000,241,10978560,13245,0,1693292505,13121.995347429991,75.14576967000176,53541.557712 2023-08-29,07:01:47.000,241,10978576,13205,0,1693292506,13122.015556359991,75.13167141000304,53541.4878408 2023-08-29,07:01:48.000,241,10978589,13725,0,1693292507,13122.035765289991,75.19511358000454,53541.57168624001 2023-08-29,07:01:49.000,241,10978580,13085,0,1693292508,13122.049237909996,75.16691705999983,53541.63457032 2023-08-29,07:01:50.000,241,10978568,13405,0,1693292509,13122.029028979996,75.15986793000047,53541.63457032 2023-08-29,07:01:51.000,241,10978585,13285,0,1693292510,13122.0425016,75.15281880000111,53541.64155744001 2023-08-29,07:01:52.000,241,10978559,13405,0,1693292511,13121.995347429991,75.16691705999983,53541.61360896 2023-08-29,07:01:53.000,241,10978605,13485,0,1693292512,13121.968402189996,75.17396618999919,53541.599634720005 2023-08-29,07:01:54.000,241,10978576,13405,0,1693292513,13121.96166588,75.15986793000047,53541.57867336 2023-08-29,07:01:55.000,241,10978596,13605,0,1693292514,13122.049237909996,75.18101531999855,53541.66950592001 2023-08-29,07:01:56.000,241,10978593,13165,0,1693292515,13122.008820049996,75.19511358000454,53541.63457032 2023-08-29,07:01:57.000,241,10978585,13405,0,1693292516,13122.0425016,75.12462228000368,53541.61360896 2023-08-29,07:01:58.000,241,10978554,13485,0,1693292517,13122.02229267,75.18806444999791,53541.58566048 2023-08-29,07:01:59.000,241,10978590,13245,0,1693292518,13122.02229267,75.18101531999855,53541.66950592001 2023-08-29,07:02:00.000,241,10978590,13565,0,1693292519,13122.008820049996,75.18101531999855,53541.65553168 2023-08-29,07:02:01.000,241,10978561,13365,0,1693292520,13122.008820049996,75.14576967000176,53541.599634720005 2023-08-29,07:02:02.000,241,10978591,13405,0,1693292521,13122.008820049996,75.16691705999983,53541.59264760001 2023-08-29,07:02:03.000,241,10978560,13245,0,1693292522,13121.968402189996,75.15281880000111,53541.550724880006 2023-08-29,07:02:04.000,241,10978572,13365,0,1693292523,13121.97513849999,75.12462228000368,53541.58566048 2023-08-29,07:02:05.000,241,10978593,13365,0,1693292524,13122.049237909996,75.1387205400024,53541.60662184 2023-08-29,07:02:06.000,241,10978550,13405,0,1693292525,13122.029028979996,75.1387205400024,53541.69046728001 2023-08-29,07:02:07.000,241,10978590,13365,0,1693292526,13122.029028979996,75.11757315000432,53541.64155744001 2023-08-29,07:02:08.000,241,10978592,13445,0,1693292527,13122.02229267,75.12462228000368,53541.63457032 2023-08-29,07:02:09.000,241,10978580,13485,0,1693292528,13121.97513849999,75.10347488999832,53541.63457032 2023-08-29,07:02:10.000,241,10978584,13125,0,1693292529,13121.96166588,75.11052401999768,53541.58566048 2023-08-29,07:02:11.000,241,10978568,13325,0,1693292530,13122.015556359991,75.05413098000281,53541.60662184 2023-08-29,07:02:12.000,241,10978599,13285,0,1693292531,13121.948193259996,75.10347488999832,53541.557712 2023-08-29,07:02:13.000,241,10978596,13165,0,1693292532,13121.988611119996,75.11757315000432,53541.56469912 2023-08-29,07:02:14.000,241,10978575,13325,0,1693292533,13122.015556359991,75.11757315000432,53541.6275832 2023-08-29,07:02:15.000,241,10978615,13645,0,1693292534,13122.008820049996,75.07527837000089,53541.65553168 2023-08-29,07:02:16.000,241,10978625,13445,0,1693292535,13121.98187481,75.15281880000111,53541.69046728001 2023-08-29,07:02:17.000,241,10978595,13445,0,1693292536,13121.94145695,75.11052401999768,53541.66251880001 2023-08-29,07:02:18.000,241,10978567,13085,0,1693292537,13121.93472063999,75.16691705999983,53541.59264760001 2023-08-29,07:02:19.000,241,10978565,13485,0,1693292538,13121.93472063999,75.10347488999832,53541.62059608001 2023-08-29,07:02:20.000,241,10978583,13405,0,1693292539,13121.927984329996,75.09642575999897,53541.66251880001 2023-08-29,07:02:21.000,241,10978603,13245,0,1693292540,13121.95492956999,75.10347488999832,53541.648544560005 2023-08-29,07:02:22.000,241,10978653,13485,0,1693292541,13121.93472063999,75.11757315000432,53541.71142864001 2023-08-29,07:02:23.000,241,10978593,13245,0,1693292542,13121.89430277999,75.11757315000432,53541.599634720005 2023-08-29,07:02:24.000,241,10978589,13365,0,1693292543,13121.927984329996,75.12462228000368,53541.70444152 2023-08-29,07:02:25.000,241,10978603,13205,0,1693292544,13121.89430277999,75.1387205400024,53541.66251880001 2023-08-29,07:02:26.000,241,10978611,13325,0,1693292545,13121.867357539995,75.15281880000111,53541.60662184 2023-08-29,07:02:27.000,241,10978609,13525,0,1693292546,13121.89430277999,75.16691705999983,53541.52277640001 2023-08-29,07:02:28.000,241,10978548,13405,0,1693292547,13121.87409384999,75.2021627100039,53541.56469912 2023-08-29,07:02:29.000,241,10978582,13645,0,1693292548,13121.948193259996,75.2021627100039,53541.648544560005 2023-08-29,07:02:30.000,241,10978568,13045,0,1693292549,13121.94145695,75.18806444999791,53541.59264760001 2023-08-29,07:02:31.000,241,10978540,13325,0,1693292550,13121.95492956999,75.19511358000454,53541.648544560005 2023-08-29,07:02:32.000,241,10978590,13565,0,1693292551,13121.90103909,75.20921184000326,53541.57168624001 2023-08-29,07:02:33.000,241,10978591,13325,0,1693292552,13121.907775399995,75.2374083600007,53541.53675064 2023-08-29,07:02:34.000,241,10978554,13485,0,1693292553,13121.85388491999,75.2021627100039,53541.50880216 2023-08-29,07:02:35.000,241,10978606,13325,0,1693292554,13121.89430277999,75.16691705999983,53541.60662184 2023-08-29,07:02:36.000,241,10978597,13485,0,1693292555,13121.90103909,75.17396618999919,53541.59264760001 2023-08-29,07:02:37.000,241,10978576,13245,0,1693292556,13121.92124802,75.2021627100039,53541.50880216 2023-08-29,07:02:38.000,241,10978580,13445,0,1693292557,13121.91451170999,75.18101531999855,53541.57168624001 2023-08-29,07:02:39.000,241,10978582,13765,0,1693292558,13121.96166588,75.16691705999983,53541.60662184 2023-08-29,07:02:40.000,241,10978559,13485,0,1693292559,13121.927984329996,75.17396618999919,53541.599634720005 2023-08-29,07:02:41.000,241,10978589,13365,0,1693292560,13121.90103909,75.18806444999791,53541.57168624001 2023-08-29,07:02:42.000,241,10978586,13565,0,1693292561,13121.94145695,75.19511358000454,53541.59264760001 2023-08-29,07:02:43.000,241,10978562,12965,0,1693292562,13121.85388491999,75.19511358000454,53541.50181504001 2023-08-29,07:02:44.000,241,10978580,13165,0,1693292563,13121.86062123,75.19511358000454,53541.57867336 2023-08-29,07:02:45.000,241,10978552,13445,0,1693292564,13121.93472063999,75.18806444999791,53541.648544560005 2023-08-29,07:02:46.000,241,10978611,13605,0,1693292565,13121.92124802,75.14576967000176,53541.599634720005 2023-08-29,07:02:47.000,241,10978543,13365,0,1693292566,13121.92124802,75.1387205400024,53541.56469912 2023-08-29,07:02:48.000,241,10978589,13765,0,1693292567,13121.85388491999,75.15281880000111,53541.557712 2023-08-29,07:02:49.000,241,10978602,13565,0,1693292568,13121.89430277999,75.1387205400024,53541.62059608001 2023-08-29,07:02:50.000,241,10978588,13285,0,1693292569,13121.90103909,75.14576967000176,53541.59264760001 2023-08-29,07:02:51.000,241,10978605,13365,0,1693292570,13121.87409384999,75.16691705999983,53541.58566048 2023-08-29,07:02:52.000,241,10978537,13085,0,1693292571,13121.8404123,75.15281880000111,53541.550724880006 2023-08-29,07:02:53.000,241,10978577,13405,0,1693292572,13121.82020337,75.15986793000047,53541.557712 2023-08-29,07:02:54.000,241,10978636,13525,0,1693292573,13121.887566469995,75.15986793000047,53541.61360896 2023-08-29,07:02:55.000,241,10978613,13525,0,1693292574,13121.927984329996,75.1387205400024,53541.64155744001 2023-08-29,07:02:56.000,241,10978586,13525,0,1693292575,13121.86062123,75.15986793000047,53541.65553168 2023-08-29,07:02:57.000,241,10978565,13205,0,1693292576,13121.82020337,75.15986793000047,53541.557712 2023-08-29,07:02:58.000,241,10978615,13245,0,1693292577,13121.79999444,75.18101531999855,53541.57168624001 2023-08-29,07:02:59.000,241,10978548,13245,0,1693292578,13121.83367598999,75.16691705999983,53541.56469912 2023-08-29,07:03:00.000,241,10978611,13245,0,1693292579,13121.8404123,75.15281880000111,53541.64155744001 2023-08-29,07:03:01.000,241,10978612,13445,0,1693292580,13121.867357539995,75.17396618999919,53541.697454400004 2023-08-29,07:03:02.000,241,10978571,13485,0,1693292581,13121.86062123,75.19511358000454,53541.66950592001 2023-08-29,07:03:03.000,241,10978576,13445,0,1693292582,13121.826939679995,75.23035923000134,53541.62059608001 2023-08-29,07:03:04.000,241,10978601,13125,0,1693292583,13121.8404123,75.21626097000262,53541.66251880001 2023-08-29,07:03:05.000,241,10978642,13285,0,1693292584,13121.81346705999,75.2021627100039,53541.61360896 2023-08-29,07:03:06.000,241,10978628,13445,0,1693292585,13121.83367598999,75.18101531999855,53541.62059608001 2023-08-29,07:03:07.000,241,10978567,13485,0,1693292586,13121.77978551,75.22331010000198,53541.550724880006 2023-08-29,07:03:08.000,241,10978619,13445,0,1693292587,13121.806730749995,75.19511358000454,53541.60662184 2023-08-29,07:03:09.000,241,10978573,13485,0,1693292588,13121.86062123,75.21626097000262,53541.648544560005 2023-08-29,07:03:10.000,241,10978571,13325,0,1693292589,13121.91451170999,75.21626097000262,53541.68348016 2023-08-29,07:03:11.000,241,10978568,13205,0,1693292590,13121.887566469995,75.22331010000198,53541.60662184 2023-08-29,07:03:12.000,241,10978585,13485,0,1693292591,13121.83367598999,75.23035923000134,53541.6275832 2023-08-29,07:03:13.000,241,10978599,13645,0,1693292592,13121.81346705999,75.24445749000006,53541.57168624001 2023-08-29,07:03:14.000,241,10978586,13405,0,1693292593,13121.826939679995,75.2374083600007,53541.59264760001 2023-08-29,07:03:15.000,241,10978620,13405,0,1693292594,13121.83367598999,75.18806444999791,53541.59264760001 2023-08-29,07:03:16.000,241,10978572,13525,0,1693292595,13121.82020337,75.21626097000262,53541.61360896 2023-08-29,07:03:17.000,241,10978612,13445,0,1693292596,13121.81346705999,75.18806444999791,53541.56469912 2023-08-29,07:03:18.000,241,10978596,13525,0,1693292597,13121.806730749995,75.2021627100039,53541.599634720005 2023-08-29,07:03:19.000,241,10978551,13245,0,1693292598,13121.847148609995,75.23035923000134,53541.57168624001 2023-08-29,07:03:20.000,241,10978584,13525,0,1693292599,13121.81346705999,75.18101531999855,53541.57867336 2023-08-29,07:03:21.000,241,10978608,13205,0,1693292600,13121.82020337,75.1387205400024,53541.550724880006 2023-08-29,07:03:22.000,241,10978567,13685,0,1693292601,13121.806730749995,75.16691705999983,53541.57168624001 2023-08-29,07:03:23.000,241,10978555,13405,0,1693292602,13121.77304919999,75.18806444999791,53541.52277640001 2023-08-29,07:03:24.000,241,10978617,13085,0,1693292603,13121.73263133999,75.17396618999919,53541.57867336 2023-08-29,07:03:25.000,241,10978579,13485,0,1693292604,13121.81346705999,75.14576967000176,53541.63457032 2023-08-29,07:03:26.000,241,10978637,13365,0,1693292605,13121.867357539995,75.1387205400024,53541.64155744001 2023-08-29,07:03:27.000,241,10978576,13525,0,1693292606,13121.82020337,75.17396618999919,53541.60662184 2023-08-29,07:03:28.000,241,10978624,13405,0,1693292607,13121.766312889995,75.18806444999791,53541.54373776001 2023-08-29,07:03:29.000,241,10978584,13605,0,1693292608,13121.77304919999,75.18806444999791,53541.6275832 2023-08-29,07:03:30.000,241,10978607,13285,0,1693292609,13121.746103959995,75.23035923000134,53541.58566048 2023-08-29,07:03:31.000,241,10978599,13485,0,1693292610,13121.73936765,75.21626097000262,53541.6275832 2023-08-29,07:03:32.000,241,10978583,13365,0,1693292611,13121.73936765,75.2021627100039,53541.58566048 2023-08-29,07:03:33.000,241,10978548,13525,0,1693292612,13121.73936765,75.2021627100039,53541.599634720005 2023-08-29,07:03:34.000,241,10978601,13085,0,1693292613,13121.75284026999,75.18806444999791,53541.697454400004 2023-08-29,07:03:35.000,241,10978587,13445,0,1693292614,13121.79999444,75.2021627100039,53541.65553168 2023-08-29,07:03:36.000,241,10978630,13245,0,1693292615,13121.75957658,75.16691705999983,53541.66251880001 2023-08-29,07:03:37.000,241,10978620,13285,0,1693292616,13121.746103959995,75.18101531999855,53541.58566048 2023-08-29,07:03:38.000,241,10978628,13245,0,1693292617,13121.705686099995,75.15281880000111,53541.60662184 2023-08-29,07:03:39.000,241,10978567,13325,0,1693292618,13121.73936765,75.22331010000198,53541.69046728001 2023-08-29,07:03:40.000,241,10978595,13285,0,1693292619,13121.71915872,75.18101531999855,53541.62059608001 2023-08-29,07:03:41.000,241,10978601,13085,0,1693292620,13121.725895029995,75.20921184000326,53541.69046728001 2023-08-29,07:03:42.000,241,10978608,13405,0,1693292621,13121.71915872,75.19511358000454,53541.697454400004 2023-08-29,07:03:43.000,241,10978550,13485,0,1693292622,13121.685477169995,75.2021627100039,53541.61360896 2023-08-29,07:03:44.000,241,10978628,13405,0,1693292623,13121.746103959995,75.17396618999919,53541.67649304 2023-08-29,07:03:45.000,241,10978577,13285,0,1693292624,13121.645059309994,75.19511358000454,53541.58566048 2023-08-29,07:03:46.000,241,10978580,13485,0,1693292625,13121.685477169995,75.19511358000454,53541.66251880001 2023-08-29,07:03:47.000,241,10978591,13045,0,1693292626,13121.67200454999,75.18806444999791,53541.60662184 2023-08-29,07:03:48.000,241,10978595,13245,0,1693292627,13121.638323,75.20921184000326,53541.53675064 2023-08-29,07:03:49.000,241,10978556,13325,0,1693292628,13121.65853193,75.20921184000326,53541.57867336 2023-08-29,07:03:50.000,241,10978603,13245,0,1693292629,13121.71915872,75.20921184000326,53541.67649304 2023-08-29,07:03:51.000,241,10978627,13005,0,1693292630,13121.705686099995,75.19511358000454,53541.63457032 2023-08-29,07:03:52.000,241,10978609,13445,0,1693292631,13121.705686099995,75.19511358000454,53541.62059608001 2023-08-29,07:03:53.000,241,10978581,13325,0,1693292632,13121.638323,75.21626097000262,53541.58566048 2023-08-29,07:03:54.000,241,10978630,13485,0,1693292633,13121.645059309994,75.24445749000006,53541.54373776001 2023-08-29,07:03:55.000,241,10978598,13365,0,1693292634,13121.65853193,75.21626097000262,53541.599634720005 2023-08-29,07:03:56.000,241,10978572,13325,0,1693292635,13121.624850379994,75.22331010000198,53541.53675064 2023-08-29,07:03:57.000,241,10978620,13325,0,1693292636,13121.597905139999,75.22331010000198,53541.57168624001 2023-08-29,07:03:58.000,241,10978576,13165,0,1693292637,13121.604641449994,75.22331010000198,53541.63457032 2023-08-29,07:03:59.000,241,10978618,13205,0,1693292638,13121.645059309994,75.2374083600007,53541.648544560005 2023-08-29,07:04:00.000,241,10978568,13285,0,1693292639,13121.61137775999,75.20921184000326,53541.61360896 2023-08-29,07:04:01.000,241,10978622,13485,0,1693292640,13121.624850379994,75.2021627100039,53541.59264760001 2023-08-29,07:04:02.000,241,10978558,13365,0,1693292641,13121.59116882999,75.24445749000006,53541.557712 2023-08-29,07:04:03.000,241,10978592,13205,0,1693292642,13121.55075096999,75.21626097000262,53541.54373776001 2023-08-29,07:04:04.000,241,10978613,13285,0,1693292643,13121.55075096999,75.2021627100039,53541.53675064 2023-08-29,07:04:05.000,241,10978590,13485,0,1693292644,13121.59116882999,75.2021627100039,53541.62059608001 2023-08-29,07:04:06.000,241,10978609,13565,0,1693292645,13121.57095989999,75.2021627100039,53541.60662184 2023-08-29,07:04:07.000,241,10978610,13285,0,1693292646,13121.55075096999,75.19511358000454,53541.599634720005 2023-08-29,07:04:08.000,241,10978630,13365,0,1693292647,13121.476651559999,75.18806444999791,53541.54373776001 2023-08-29,07:04:09.000,241,10978576,13285,0,1693292648,13121.429497389989,75.20921184000326,53541.4878408 2023-08-29,07:04:10.000,241,10978552,13445,0,1693292649,13121.449706319989,75.23035923000134,53541.550724880006 2023-08-29,07:04:11.000,241,10978542,13605,0,1693292650,13121.483387869994,75.19511358000454,53541.57867336 2023-08-29,07:04:12.000,241,10978596,13245,0,1693292651,13121.409288459989,75.23035923000134,53541.4878408 2023-08-29,07:04:13.000,241,10978560,13325,0,1693292652,13121.429497389989,75.25855574999878,53541.529763520004 2023-08-29,07:04:14.000,241,10978571,13405,0,1693292653,13121.463178939994,75.25150661999942,53541.550724880006 2023-08-29,07:04:15.000,241,10978593,13325,0,1693292654,13121.503596799994,75.23035923000134,53541.59264760001 2023-08-29,07:04:16.000,241,10978615,13605,0,1693292655,13121.469915249989,75.2021627100039,53541.57168624001 2023-08-29,07:04:17.000,241,10978586,13445,0,1693292656,13121.382343219993,75.25150661999942,53541.480853680005 2023-08-29,07:04:18.000,241,10978602,13205,0,1693292657,13121.382343219993,75.24445749000006,53541.550724880006 2023-08-29,07:04:19.000,241,10978580,13325,0,1693292658,13121.442970009994,75.2021627100039,53541.53675064 2023-08-29,07:04:20.000,241,10978585,13285,0,1693292659,13121.422761079994,75.24445749000006,53541.58566048 2023-08-29,07:04:21.000,241,10978634,13365,0,1693292660,13121.422761079994,75.23035923000134,53541.56469912 2023-08-29,07:04:22.000,241,10978589,13485,0,1693292661,13121.375606909998,75.22331010000198,53541.557712 2023-08-29,07:04:23.000,241,10978582,13365,0,1693292662,13121.382343219993,75.23035923000134,53541.51578928 2023-08-29,07:04:24.000,241,10978605,13365,0,1693292663,13121.409288459989,75.22331010000198,53541.557712 2023-08-29,07:04:25.000,241,10978563,13165,0,1693292664,13121.402552149993,75.23035923000134,53541.52277640001 2023-08-29,07:04:26.000,241,10978597,13285,0,1693292665,13121.429497389989,75.22331010000198,53541.56469912 2023-08-29,07:04:27.000,241,10978587,13325,0,1693292666,13121.416024769998,75.24445749000006,53541.57867336 2023-08-29,07:04:28.000,241,10978577,13485,0,1693292667,13121.348661669988,75.27265401000477,53541.50181504001 2023-08-29,07:04:29.000,241,10978562,13245,0,1693292668,13121.355397979998,75.26560487999814,53541.557712 2023-08-29,07:04:30.000,241,10978648,13325,0,1693292669,13121.409288459989,75.27970314000413,53541.57867336 2023-08-29,07:04:31.000,241,10978597,13605,0,1693292670,13121.402552149993,75.24445749000006,53541.49482792001 2023-08-29,07:04:32.000,241,10978620,13365,0,1693292671,13121.402552149993,75.25855574999878,53541.529763520004 2023-08-29,07:04:33.000,241,10978593,13365,0,1693292672,13121.362134289993,75.26560487999814,53541.480853680005 2023-08-29,07:04:34.000,241,10978601,13205,0,1693292673,13121.368870599988,75.25855574999878,53541.46687944 2023-08-29,07:04:35.000,241,10978587,13405,0,1693292674,13121.375606909998,75.25150661999942,53541.557712 2023-08-29,07:04:36.000,241,10978558,13245,0,1693292675,13121.389079529989,75.25855574999878,53541.60662184 2023-08-29,07:04:37.000,241,10978633,13205,0,1693292676,13121.382343219993,75.26560487999814,53541.53675064 2023-08-29,07:04:38.000,241,10978593,13325,0,1693292677,13121.402552149993,75.26560487999814,53541.53675064 2023-08-29,07:04:39.000,241,10978569,13445,0,1693292678,13121.422761079994,75.26560487999814,53541.599634720005 2023-08-29,07:04:40.000,241,10978561,13285,0,1693292679,13121.382343219993,75.26560487999814,53541.557712 2023-08-29,07:04:41.000,241,10978603,13285,0,1693292680,13121.382343219993,75.25855574999878,53541.550724880006 2023-08-29,07:04:42.000,241,10978550,13445,0,1693292681,13121.389079529989,75.25855574999878,53541.557712 2023-08-29,07:04:43.000,241,10978606,13445,0,1693292682,13121.368870599988,75.28675227000349,53541.50880216 2023-08-29,07:04:44.000,241,10978557,13405,0,1693292683,13121.341925359993,75.28675227000349,53541.4878408 2023-08-29,07:04:45.000,241,10978572,13325,0,1693292684,13121.442970009994,75.25150661999942,53541.52277640001 2023-08-29,07:04:46.000,241,10978575,13525,0,1693292685,13121.416024769998,75.25150661999942,53541.529763520004 2023-08-29,07:04:47.000,241,10978543,13365,0,1693292686,13121.429497389989,75.25855574999878,53541.57168624001 2023-08-29,07:04:48.000,241,10978592,13565,0,1693292687,13121.389079529989,75.27265401000477,53541.47386656001 2023-08-29,07:04:49.000,241,10978600,13205,0,1693292688,13121.375606909998,75.25150661999942,53541.51578928 2023-08-29,07:04:50.000,241,10978587,13605,0,1693292689,13121.382343219993,75.2374083600007,53541.56469912 2023-08-29,07:04:51.000,241,10978595,13445,0,1693292690,13121.355397979998,75.30085053000221,53541.4878408 2023-08-29,07:04:52.000,241,10978548,13365,0,1693292691,13121.395815839998,75.27265401000477,53541.50880216 2023-08-29,07:04:53.000,241,10978578,13125,0,1693292692,13121.389079529989,75.27265401000477,53541.57867336 2023-08-29,07:04:54.000,241,10978579,13485,0,1693292693,13121.442970009994,75.27970314000413,53541.58566048 2023-08-29,07:04:55.000,241,10978565,13405,0,1693292694,13121.416024769998,75.27970314000413,53541.50181504001 2023-08-29,07:04:56.000,241,10978565,13205,0,1693292695,13121.402552149993,75.30085053000221,53541.550724880006 2023-08-29,07:04:57.000,241,10978600,13325,0,1693292696,13121.375606909998,75.29380140000285,53541.44591808 2023-08-29,07:04:58.000,241,10978638,13245,0,1693292697,13121.368870599988,75.30085053000221,53541.50880216 2023-08-29,07:04:59.000,241,10978591,13645,0,1693292698,13121.382343219993,75.28675227000349,53541.52277640001 2023-08-29,07:05:00.000,241,10978564,12925,0,1693292699,13121.395815839998,75.27970314000413,53541.53675064 2023-08-29,07:05:01.000,241,10978562,13645,0,1693292700,13121.402552149993,75.29380140000285,53541.51578928 2023-08-29,07:05:02.000,241,10978604,13245,0,1693292701,13121.429497389989,75.28675227000349,53541.54373776001 2023-08-29,07:05:03.000,241,10978602,13365,0,1693292702,13121.429497389989,75.30085053000221,53541.480853680005 2023-08-29,07:05:04.000,241,10978622,13485,0,1693292703,13121.442970009994,75.30085053000221,53541.51578928 2023-08-29,07:05:05.000,241,10978600,13285,0,1693292704,13121.469915249989,75.35724357000436,53541.53675064 2023-08-29,07:05:06.000,241,10978584,13605,0,1693292705,13121.476651559999,75.34314530999836,53541.529763520004 2023-08-29,07:05:07.000,241,10978624,13205,0,1693292706,13121.456442629998,75.32199792000029,53541.49482792001 2023-08-29,07:05:08.000,241,10978581,13405,0,1693292707,13121.422761079994,75.34314530999836,53541.51578928 2023-08-29,07:05:09.000,241,10978605,13325,0,1693292708,13121.496860489999,75.35019443999772,53541.61360896 2023-08-29,07:05:10.000,241,10978571,13285,0,1693292709,13121.490124179989,75.32904704999964,53541.61360896 2023-08-29,07:05:11.000,241,10978589,13285,0,1693292710,13121.517069419999,75.30789966000157,53541.57168624001 2023-08-29,07:05:12.000,241,10978578,13605,0,1693292711,13121.456442629998,75.32199792000029,53541.58566048 2023-08-29,07:05:13.000,241,10978534,13325,0,1693292712,13121.503596799994,75.32904704999964,53541.58566048 2023-08-29,07:05:14.000,241,10978536,13125,0,1693292713,13121.449706319989,75.32199792000029,53541.57168624001 2023-08-29,07:05:15.000,241,10978585,13565,0,1693292714,13121.429497389989,75.35019443999772,53541.550724880006 2023-08-29,07:05:16.000,241,10978580,13365,0,1693292715,13121.442970009994,75.31494879000093,53541.67649304 2023-08-29,07:05:17.000,241,10978589,13285,0,1693292716,13121.469915249989,75.32904704999964,53541.66251880001 2023-08-29,07:05:18.000,241,10978625,13365,0,1693292717,13121.483387869994,75.34314530999836,53541.6275832 2023-08-29,07:05:19.000,241,10978554,13405,0,1693292718,13121.449706319989,75.34314530999836,53541.59264760001 2023-08-29,07:05:20.000,241,10978609,13205,0,1693292719,13121.476651559999,75.29380140000285,53541.648544560005 2023-08-29,07:05:21.000,241,10978580,13365,0,1693292720,13121.463178939994,75.29380140000285,53541.59264760001 2023-08-29,07:05:22.000,241,10978549,13285,0,1693292721,13121.422761079994,75.32199792000029,53541.62059608001 2023-08-29,07:05:23.000,241,10978591,13605,0,1693292722,13121.395815839998,75.31494879000093,53541.53675064 2023-08-29,07:05:24.000,241,10978592,13565,0,1693292723,13121.382343219993,75.32199792000029,53541.50181504001 2023-08-29,07:05:25.000,241,10978551,13565,0,1693292724,13121.449706319989,75.30085053000221,53541.557712 2023-08-29,07:05:26.000,241,10978596,13085,0,1693292725,13121.456442629998,75.27265401000477,53541.599634720005 2023-08-29,07:05:27.000,241,10978558,13205,0,1693292726,13121.442970009994,75.336096179999,53541.599634720005 2023-08-29,07:05:28.000,241,10978591,13325,0,1693292727,13121.395815839998,75.32904704999964,53541.49482792001 2023-08-29,07:05:29.000,241,10978647,13605,0,1693292728,13121.429497389989,75.35019443999772,53541.54373776001 2023-08-29,07:05:30.000,241,10978608,13285,0,1693292729,13121.456442629998,75.28675227000349,53541.599634720005 2023-08-29,07:05:31.000,241,10978572,13405,0,1693292730,13121.442970009994,75.32199792000029,53541.57168624001 2023-08-29,07:05:32.000,241,10978584,13285,0,1693292731,13121.409288459989,75.30085053000221,53541.58566048 2023-08-29,07:05:33.000,241,10978585,13445,0,1693292732,13121.442970009994,75.30789966000157,53541.557712 2023-08-29,07:05:34.000,241,10978568,13405,0,1693292733,13121.496860489999,75.30789966000157,53541.69046728001 2023-08-29,07:05:35.000,241,10978543,13245,0,1693292734,13121.544014659994,75.27970314000413,53541.67649304 2023-08-29,07:05:36.000,241,10978594,13325,0,1693292735,13121.476651559999,75.28675227000349,53541.6275832 2023-08-29,07:05:37.000,241,10978587,13605,0,1693292736,13121.422761079994,75.27970314000413,53541.56469912 2023-08-29,07:05:38.000,241,10978607,13285,0,1693292737,13121.402552149993,75.336096179999,53541.59264760001 2023-08-29,07:05:39.000,241,10978606,13605,0,1693292738,13121.476651559999,75.336096179999,53541.599634720005 2023-08-29,07:05:40.000,241,10978634,13645,0,1693292739,13121.483387869994,75.30789966000157,53541.6275832 2023-08-29,07:05:41.000,241,10978600,13565,0,1693292740,13121.490124179989,75.32904704999964,53541.60662184 2023-08-29,07:05:42.000,241,10978564,13445,0,1693292741,13121.456442629998,75.34314530999836,53541.63457032 2023-08-29,07:05:43.000,241,10978607,13285,0,1693292742,13121.442970009994,75.34314530999836,53541.63457032 2023-08-29,07:05:44.000,241,10978630,13445,0,1693292743,13121.463178939994,75.32904704999964,53541.63457032 2023-08-29,07:05:45.000,241,10978580,13005,0,1693292744,13121.483387869994,75.31494879000093,53541.66251880001 2023-08-29,07:05:46.000,241,10978569,13245,0,1693292745,13121.483387869994,75.32904704999964,53541.61360896 2023-08-29,07:05:47.000,241,10978568,13245,0,1693292746,13121.436233699998,75.34314530999836,53541.557712 2023-08-29,07:05:48.000,241,10978657,13285,0,1693292747,13121.456442629998,75.35724357000436,53541.60662184 2023-08-29,07:05:49.000,241,10978573,13325,0,1693292748,13121.483387869994,75.35724357000436,53541.62059608001 2023-08-29,07:05:50.000,241,10978571,13285,0,1693292749,13121.483387869994,75.34314530999836,53541.70444152 2023-08-29,07:05:51.000,241,10978598,13565,0,1693292750,13121.490124179989,75.36429270000372,53541.69046728001 2023-08-29,07:05:52.000,241,10978575,13165,0,1693292751,13121.442970009994,75.35019443999772,53541.65553168 2023-08-29,07:05:53.000,241,10978616,13285,0,1693292752,13121.395815839998,75.35724357000436,53541.57867336 2023-08-29,07:05:54.000,241,10978622,13325,0,1693292753,13121.395815839998,75.34314530999836,53541.57867336 2023-08-29,07:05:55.000,241,10978576,13005,0,1693292754,13121.436233699998,75.37134183000308,53541.59264760001 2023-08-29,07:05:56.000,241,10978543,13245,0,1693292755,13121.463178939994,75.35019443999772,53541.69046728001 2023-08-29,07:05:57.000,241,10978606,13405,0,1693292756,13121.449706319989,75.336096179999,53541.64155744001 2023-08-29,07:05:58.000,241,10978548,13485,0,1693292757,13121.436233699998,75.35019443999772,53541.65553168 2023-08-29,07:05:59.000,241,10978614,13365,0,1693292758,13121.463178939994,75.35019443999772,53541.66950592001 2023-08-29,07:06:00.000,241,10978643,13165,0,1693292759,13121.436233699998,75.31494879000093,53541.6275832 2023-08-29,07:06:01.000,241,10978605,13245,0,1693292760,13121.416024769998,75.29380140000285,53541.67649304 2023-08-29,07:06:02.000,241,10978583,13725,0,1693292761,13121.436233699998,75.336096179999,53541.67649304 2023-08-29,07:06:03.000,241,10978602,13565,0,1693292762,13121.456442629998,75.34314530999836,53541.57867336 2023-08-29,07:06:04.000,241,10978563,13445,0,1693292763,13121.429497389989,75.34314530999836,53541.63457032 2023-08-29,07:06:05.000,241,10978557,13245,0,1693292764,13121.469915249989,75.31494879000093,53541.65553168 2023-08-29,07:06:06.000,241,10978588,13285,0,1693292765,13121.422761079994,75.34314530999836,53541.65553168 2023-08-29,07:06:07.000,241,10978630,13165,0,1693292766,13121.456442629998,75.31494879000093,53541.65553168 2023-08-29,07:06:08.000,241,10978568,13085,0,1693292767,13121.456442629998,75.37134183000308,53541.64155744001 2023-08-29,07:06:09.000,241,10978594,13005,0,1693292768,13121.402552149993,75.36429270000372,53541.58566048 2023-08-29,07:06:10.000,241,10978592,13285,0,1693292769,13121.442970009994,75.34314530999836,53541.63457032 2023-08-29,07:06:11.000,241,10978594,13245,0,1693292770,13121.436233699998,75.36429270000372,53541.66251880001 2023-08-29,07:06:12.000,241,10978571,13365,0,1693292771,13121.375606909998,75.37839096000243,53541.60662184 2023-08-29,07:06:13.000,241,10978548,13325,0,1693292772,13121.422761079994,75.37134183000308,53541.557712 2023-08-29,07:06:14.000,241,10978606,13285,0,1693292773,13121.503596799994,75.35019443999772,53541.66251880001 2023-08-29,07:06:15.000,241,10978597,13445,0,1693292774,13121.436233699998,75.35019443999772,53541.67649304 2023-08-29,07:06:16.000,241,10978580,13605,0,1693292775,13121.395815839998,75.336096179999,53541.67649304 2023-08-29,07:06:17.000,241,10978591,13325,0,1693292776,13121.362134289993,75.37134183000308,53541.66251880001 2023-08-29,07:06:18.000,241,10978594,13285,0,1693292777,13121.355397979998,75.39953835000051,53541.60662184 2023-08-29,07:06:19.000,241,10978613,13165,0,1693292778,13121.355397979998,75.41363660999923,53541.64155744001 2023-08-29,07:06:20.000,241,10978560,13565,0,1693292779,13121.362134289993,75.39953835000051,53541.648544560005 2023-08-29,07:06:21.000,241,10978566,13245,0,1693292780,13121.389079529989,75.41363660999923,53541.6275832 2023-08-29,07:06:22.000,241,10978556,13085,0,1693292781,13121.348661669988,75.37839096000243,53541.60662184 2023-08-29,07:06:23.000,241,10978572,13285,0,1693292782,13121.328452739988,75.39953835000051,53541.62059608001 2023-08-29,07:06:24.000,241,10978551,13245,0,1693292783,13121.348661669988,75.42773486999795,53541.66950592001 2023-08-29,07:06:25.000,241,10978598,13405,0,1693292784,13121.314980119998,75.42068573999859,53541.60662184 2023-08-29,07:06:26.000,241,10978597,13405,0,1693292785,13121.314980119998,75.39953835000051,53541.63457032 2023-08-29,07:06:27.000,241,10978604,13445,0,1693292786,13121.274562259998,75.42773486999795,53541.529763520004 2023-08-29,07:06:28.000,241,10978582,13245,0,1693292787,13121.254353329998,75.42068573999859,53541.52277640001 2023-08-29,07:06:29.000,241,10978581,13525,0,1693292788,13121.294771189998,75.42068573999859,53541.62059608001 2023-08-29,07:06:30.000,241,10978602,13525,0,1693292789,13121.321716429993,75.44183313000394,53541.68348016 2023-08-29,07:06:31.000,241,10978571,13765,0,1693292790,13121.375606909998,75.45593139000266,53541.62059608001 2023-08-29,07:06:32.000,241,10978531,13125,0,1693292791,13121.348661669988,75.4488822600033,53541.648544560005 2023-08-29,07:06:33.000,241,10978580,13405,0,1693292792,13121.234144399998,75.4488822600033,53541.52277640001 2023-08-29,07:06:34.000,241,10978622,13205,0,1693292793,13121.247617020003,75.46298052000202,53541.50181504001 2023-08-29,07:06:35.000,241,10978594,13285,0,1693292794,13121.274562259998,75.44183313000394,53541.58566048 2023-08-29,07:06:36.000,241,10978581,13405,0,1693292795,13121.247617020003,75.45593139000266,53541.57867336 2023-08-29,07:06:37.000,241,10978571,13245,0,1693292796,13121.227408090002,75.46298052000202,53541.550724880006 2023-08-29,07:06:38.000,241,10978574,13245,0,1693292797,13121.200462849993,75.4841279100001,53541.57168624001 2023-08-29,07:06:39.000,241,10978578,13605,0,1693292798,13121.227408090002,75.46298052000202,53541.61360896 2023-08-29,07:06:40.000,241,10978573,13725,0,1693292799,13121.200462849993,75.47707878000074,53541.58566048 2023-08-29,07:06:41.000,241,10978602,13485,0,1693292800,13121.200462849993,75.4488822600033,53541.557712 2023-08-29,07:06:42.000,241,10978587,13405,0,1693292801,13121.193726539997,75.46298052000202,53541.550724880006 2023-08-29,07:06:43.000,241,10978588,13645,0,1693292802,13121.146572370002,75.46298052000202,53541.4179696 2023-08-29,07:06:44.000,241,10978569,13165,0,1693292803,13121.160044989992,75.49822616999882,53541.44591808 2023-08-29,07:06:45.000,241,10978578,13365,0,1693292804,13121.193726539997,75.44183313000394,53541.54373776001 2023-08-29,07:06:46.000,241,10978630,13525,0,1693292805,13121.220671779993,75.42068573999859,53541.49482792001 2023-08-29,07:06:47.000,241,10978582,13245,0,1693292806,13121.254353329998,75.4841279100001,53541.45290520001 2023-08-29,07:06:48.000,241,10978559,13445,0,1693292807,13121.146572370002,75.47707878000074,53541.40399536001 2023-08-29,07:06:49.000,241,10978531,13445,0,1693292808,13121.173517609997,75.47707878000074,53541.47386656001 2023-08-29,07:06:50.000,241,10978575,13365,0,1693292809,13121.207199160002,75.49117703999946,53541.45290520001 2023-08-29,07:06:51.000,241,10978575,13605,0,1693292810,13121.213935469998,75.4841279100001,53541.44591808 2023-08-29,07:06:52.000,241,10978583,13085,0,1693292811,13121.153308679997,75.46298052000202,53541.42495672001 2023-08-29,07:06:53.000,241,10978599,13165,0,1693292812,13121.180253919993,75.43478400000458,53541.45989232 2023-08-29,07:06:54.000,241,10978558,13205,0,1693292813,13121.227408090002,75.4488822600033,53541.54373776001 2023-08-29,07:06:55.000,241,10978558,13445,0,1693292814,13121.213935469998,75.4488822600033,53541.49482792001 2023-08-29,07:06:56.000,241,10978576,13165,0,1693292815,13121.133099749997,75.44183313000394,53541.46687944 2023-08-29,07:06:57.000,241,10978590,13245,0,1693292816,13121.160044989992,75.4488822600033,53541.42495672001 2023-08-29,07:06:58.000,241,10978550,13685,0,1693292817,13121.092681889997,75.45593139000266,53541.40399536001 2023-08-29,07:06:59.000,241,10978566,13245,0,1693292818,13121.173517609997,75.43478400000458,53541.47386656001 2023-08-29,07:07:00.000,241,10978585,13325,0,1693292819,13121.146572370002,75.45593139000266,53541.480853680005 2023-08-29,07:07:01.000,241,10978595,13245,0,1693292820,13121.133099749997,75.43478400000458,53541.50181504001 2023-08-29,07:07:02.000,241,10978589,13205,0,1693292821,13121.173517609997,75.45593139000266,53541.557712 2023-08-29,07:07:03.000,241,10978592,13365,0,1693292822,13121.146572370002,75.41363660999923,53541.51578928 2023-08-29,07:07:04.000,241,10978613,13085,0,1693292823,13121.146572370002,75.44183313000394,53541.49482792001 2023-08-29,07:07:05.000,241,10978637,13605,0,1693292824,13121.153308679997,75.4488822600033,53541.50880216 2023-08-29,07:07:06.000,241,10978646,13245,0,1693292825,13121.126363440002,75.45593139000266,53541.47386656001 2023-08-29,07:07:07.000,241,10978592,13125,0,1693292826,13121.099418199992,75.42773486999795,53541.4179696 2023-08-29,07:07:08.000,241,10978597,13325,0,1693292827,13121.085945580002,75.44183313000394,53541.480853680005 2023-08-29,07:07:09.000,241,10978568,13005,0,1693292828,13121.180253919993,75.41363660999923,53541.529763520004 2023-08-29,07:07:10.000,241,10978558,13165,0,1693292829,13121.146572370002,75.43478400000458,53541.52277640001 2023-08-29,07:07:11.000,241,10978585,13645,0,1693292830,13121.126363440002,75.39248922000115,53541.529763520004 2023-08-29,07:07:12.000,241,10978598,13685,0,1693292831,13121.085945580002,75.44183313000394,53541.51578928 2023-08-29,07:07:13.000,241,10978570,13405,0,1693292832,13121.052264029997,75.45593139000266,53541.4878408 2023-08-29,07:07:14.000,241,10978619,13565,0,1693292833,13121.032055099997,75.45593139000266,53541.52277640001 2023-08-29,07:07:15.000,241,10978612,13205,0,1693292834,13121.052264029997,75.43478400000458,53541.4878408 2023-08-29,07:07:16.000,241,10978621,13485,0,1693292835,13121.025318790002,75.43478400000458,53541.45989232 2023-08-29,07:07:17.000,241,10978595,13285,0,1693292836,13121.045527720002,75.44183313000394,53541.46687944 2023-08-29,07:07:18.000,241,10978585,13245,0,1693292837,13121.018582479992,75.4488822600033,53541.51578928 2023-08-29,07:07:19.000,241,10978625,13325,0,1693292838,13121.052264029997,75.42773486999795,53541.50880216 2023-08-29,07:07:20.000,241,10978579,13165,0,1693292839,13121.038791409992,75.42068573999859,53541.49482792001 2023-08-29,07:07:21.000,241,10978572,13245,0,1693292840,13121.038791409992,75.4488822600033,53541.47386656001 2023-08-29,07:07:22.000,241,10978548,13285,0,1693292841,13121.005109860002,75.42773486999795,53541.41098248 2023-08-29,07:07:23.000,241,10978599,13765,0,1693292842,13120.991637239997,75.40658747999987,53541.362072640004 2023-08-29,07:07:24.000,241,10978545,13445,0,1693292843,13120.964692000001,75.44183313000394,53541.3480984 2023-08-29,07:07:25.000,241,10978585,13365,0,1693292844,13121.032055099997,75.43478400000458,53541.45989232 2023-08-29,07:07:26.000,241,10978557,13325,0,1693292845,13121.038791409992,75.42773486999795,53541.480853680005 2023-08-29,07:07:27.000,241,10978597,13205,0,1693292846,13121.032055099997,75.41363660999923,53541.46687944 2023-08-29,07:07:28.000,241,10978608,13605,0,1693292847,13120.944483070001,75.44183313000394,53541.41098248 2023-08-29,07:07:29.000,241,10978593,13205,0,1693292848,13120.957955689992,75.43478400000458,53541.45989232 2023-08-29,07:07:30.000,241,10978563,13325,0,1693292849,13120.971428309997,75.41363660999923,53541.40399536001 2023-08-29,07:07:31.000,241,10978587,13285,0,1693292850,13120.944483070001,75.43478400000458,53541.44591808 2023-08-29,07:07:32.000,241,10978575,13205,0,1693292851,13120.890592589996,75.45593139000266,53541.362072640004 2023-08-29,07:07:33.000,241,10978533,13405,0,1693292852,13120.944483070001,75.45593139000266,53541.40399536001 2023-08-29,07:07:34.000,241,10978534,13405,0,1693292853,13120.957955689992,75.42773486999795,53541.45290520001 2023-08-29,07:07:35.000,241,10978607,13685,0,1693292854,13120.910801519996,75.43478400000458,53541.44591808 2023-08-29,07:07:36.000,241,10978615,13365,0,1693292855,13120.877119969991,75.43478400000458,53541.39002112 2023-08-29,07:07:37.000,241,10978544,13165,0,1693292856,13120.850174729996,75.47707878000074,53541.35508552001 2023-08-29,07:07:38.000,241,10978571,13125,0,1693292857,13120.82322949,75.46298052000202,53541.37604688001 2023-08-29,07:07:39.000,241,10978577,13005,0,1693292858,13120.856911039991,75.42773486999795,53541.431943840005 2023-08-29,07:07:40.000,241,10978568,13485,0,1693292859,13120.836702109991,75.42773486999795,53541.42495672001 2023-08-29,07:07:41.000,241,10978597,13485,0,1693292860,13120.890592589996,75.43478400000458,53541.43893096 2023-08-29,07:07:42.000,241,10978576,13365,0,1693292861,13120.863647350001,75.44183313000394,53541.45290520001 2023-08-29,07:07:43.000,241,10978549,13085,0,1693292862,13120.863647350001,75.43478400000458,53541.37604688001 2023-08-29,07:07:44.000,241,10978594,13565,0,1693292863,13120.796284249991,75.45593139000266,53541.35508552001 2023-08-29,07:07:45.000,241,10978547,13365,0,1693292864,13120.836702109991,75.42773486999795,53541.43893096 2023-08-29,07:07:46.000,241,10978574,13245,0,1693292865,13120.84343842,75.4841279100001,53541.46687944 2023-08-29,07:07:47.000,241,10978558,13205,0,1693292866,13120.856911039991,75.45593139000266,53541.4179696 2023-08-29,07:07:48.000,241,10978604,13645,0,1693292867,13120.789547939996,75.4841279100001,53541.33412416001 2023-08-29,07:07:49.000,241,10978600,13245,0,1693292868,13120.829965799996,75.47002965000138,53541.362072640004 2023-08-29,07:07:50.000,241,10978598,13085,0,1693292869,13120.850174729996,75.45593139000266,53541.42495672001 2023-08-29,07:07:51.000,241,10978623,13245,0,1693292870,13120.917537829991,75.44183313000394,53541.45290520001 2023-08-29,07:07:52.000,241,10978619,13165,0,1693292871,13120.816493179991,75.45593139000266,53541.45290520001 2023-08-29,07:07:53.000,241,10978572,13605,0,1693292872,13120.80302056,75.47002965000138,53541.39002112 2023-08-29,07:07:54.000,241,10978580,13325,0,1693292873,13120.78281163,75.4488822600033,53541.39700824 2023-08-29,07:07:55.000,241,10978563,13405,0,1693292874,13120.84343842,75.42773486999795,53541.36905976 2023-08-29,07:07:56.000,241,10978594,13165,0,1693292875,13120.836702109991,75.4488822600033,53541.383034000006 2023-08-29,07:07:57.000,241,10978594,13285,0,1693292876,13120.816493179991,75.49117703999946,53541.44591808 2023-08-29,07:07:58.000,241,10978579,13205,0,1693292877,13120.78281163,75.47002965000138,53541.431943840005 2023-08-29,07:07:59.000,241,10978582,13165,0,1693292878,13120.850174729996,75.47002965000138,53541.44591808 2023-08-29,07:08:00.000,241,10978598,13125,0,1693292879,13120.80302056,75.4841279100001,53541.43893096 2023-08-29,07:08:01.000,241,10978588,13485,0,1693292880,13120.789547939996,75.49822616999882,53541.39700824 2023-08-29,07:08:02.000,241,10978590,13285,0,1693292881,13120.809756869996,75.49822616999882,53541.46687944 2023-08-29,07:08:03.000,241,10978603,13565,0,1693292882,13120.776075319991,75.50527529999817,53541.39002112 2023-08-29,07:08:04.000,241,10978558,13325,0,1693292883,13120.71544852999,75.4841279100001,53541.36905976 2023-08-29,07:08:05.000,241,10978578,13405,0,1693292884,13120.796284249991,75.50527529999817,53541.4179696 2023-08-29,07:08:06.000,241,10978562,13125,0,1693292885,13120.80302056,75.49117703999946,53541.45989232 2023-08-29,07:08:07.000,241,10978580,13125,0,1693292886,13120.78281163,75.5475700800016,53541.39700824 2023-08-29,07:08:08.000,241,10978593,13365,0,1693292887,13120.72218484,75.52642269000353,53541.35508552001 2023-08-29,07:08:09.000,241,10978604,13285,0,1693292888,13120.75586638999,75.51232443000481,53541.39700824 2023-08-29,07:08:10.000,241,10978581,13445,0,1693292889,13120.749130079996,75.52642269000353,53541.39002112 2023-08-29,07:08:11.000,241,10978566,13445,0,1693292890,13120.70197591,75.55461921000096,53541.39002112 2023-08-29,07:08:12.000,241,10978583,13565,0,1693292891,13120.668294359995,75.54052095000225,53541.3480984 2023-08-29,07:08:13.000,241,10978568,13285,0,1693292892,13120.66155805,75.51937356000417,53541.3480984 2023-08-29,07:08:14.000,241,10978592,13405,0,1693292893,13120.74239377,75.56166834000032,53541.41098248 2023-08-29,07:08:15.000,241,10978564,13525,0,1693292894,13120.70197591,75.53347182000289,53541.431943840005 2023-08-29,07:08:16.000,241,10978617,13445,0,1693292895,13120.668294359995,75.53347182000289,53541.39700824 2023-08-29,07:08:17.000,241,10978561,13285,0,1693292896,13120.62114019,75.56166834000032,53541.29918856 2023-08-29,07:08:18.000,241,10978615,13285,0,1693292897,13120.627876499995,75.54052095000225,53541.383034000006 2023-08-29,07:08:19.000,241,10978591,13125,0,1693292898,13120.688503289995,75.5475700800016,53541.383034000006 2023-08-29,07:08:20.000,241,10978578,13245,0,1693292899,13120.61440387999,75.54052095000225,53541.41098248 2023-08-29,07:08:21.000,241,10978605,13485,0,1693292900,13120.68176698,75.56871746999968,53541.383034000006 2023-08-29,07:08:22.000,241,10978559,13725,0,1693292901,13120.65482173999,75.56166834000032,53541.383034000006 2023-08-29,07:08:23.000,241,10978602,13365,0,1693292902,13120.607667569995,75.58986485999776,53541.35508552001 2023-08-29,07:08:24.000,241,10978618,13285,0,1693292903,13120.66155805,75.5828157299984,53541.39002112 2023-08-29,07:08:25.000,241,10978577,13165,0,1693292904,13120.63461280999,75.56166834000032,53541.34111128 2023-08-29,07:08:26.000,241,10978601,13285,0,1693292905,13120.627876499995,75.57576659999904,53541.36905976 2023-08-29,07:08:27.000,241,10978642,13445,0,1693292906,13120.59419494999,75.61806138000247,53541.3480984 2023-08-29,07:08:28.000,241,10978559,13325,0,1693292907,13120.627876499995,75.5828157299984,53541.37604688001 2023-08-29,07:08:29.000,241,10978595,13245,0,1693292908,13120.688503289995,75.60396312000375,53541.42495672001 2023-08-29,07:08:30.000,241,10978630,13205,0,1693292909,13120.688503289995,75.61806138000247,53541.39700824 2023-08-29,07:08:31.000,241,10978585,13405,0,1693292910,13120.68176698,75.63920877000055,53541.39002112 2023-08-29,07:08:32.000,241,10978601,13365,0,1693292911,13120.66155805,75.66035615999863,53541.362072640004 2023-08-29,07:08:33.000,241,10978616,13125,0,1693292912,13120.627876499995,75.66035615999863,53541.3480984 2023-08-29,07:08:34.000,241,10978582,13365,0,1693292913,13120.64134912,75.63215964000119,53541.32713704001 2023-08-29,07:08:35.000,241,10978567,13245,0,1693292914,13120.65482173999,75.63215964000119,53541.37604688001 2023-08-29,07:08:36.000,241,10978606,13325,0,1693292915,13120.69523959999,75.65330702999927,53541.362072640004 2023-08-29,07:08:37.000,241,10978538,13285,0,1693292916,13120.688503289995,75.66035615999863,53541.3480984 2023-08-29,07:08:38.000,241,10978602,13245,0,1693292917,13120.66155805,75.65330702999927,53541.32713704001 2023-08-29,07:08:39.000,241,10978593,13085,0,1693292918,13120.69523959999,75.68855268000334,53541.383034000006 2023-08-29,07:08:40.000,241,10978578,13125,0,1693292919,13120.688503289995,75.72379833000014,53541.32713704001 2023-08-29,07:08:41.000,241,10978575,13285,0,1693292920,13120.62114019,75.7308474599995,53541.27124008 2023-08-29,07:08:42.000,241,10978561,13005,0,1693292921,13120.66155805,75.71674920000078,53541.3480984 2023-08-29,07:08:43.000,241,10978598,13205,0,1693292922,13120.648085429995,75.7308474599995,53541.30617568001 2023-08-29,07:08:44.000,241,10978586,13365,0,1693292923,13120.63461280999,75.72379833000014,53541.2782272 2023-08-29,07:08:45.000,241,10978573,13445,0,1693292924,13120.728921149996,75.71674920000078,53541.3480984 2023-08-29,07:08:46.000,241,10978584,13325,0,1693292925,13120.70197591,75.7308474599995,53541.37604688001 2023-08-29,07:08:47.000,241,10978585,13325,0,1693292926,13120.71544852999,75.73789658999885,53541.362072640004 2023-08-29,07:08:48.000,241,10978590,13285,0,1693292927,13120.627876499995,75.73789658999885,53541.2432916 2023-08-29,07:08:49.000,241,10978549,13325,0,1693292928,13120.688503289995,75.73789658999885,53541.28521432001 2023-08-29,07:08:50.000,241,10978587,13325,0,1693292929,13120.708712219996,75.7308474599995,53541.30617568001 2023-08-29,07:08:51.000,241,10978563,13165,0,1693292930,13120.728921149996,75.75199485000485,53541.28521432001 2023-08-29,07:08:52.000,241,10978564,13325,0,1693292931,13120.67503066999,75.78724050000164,53541.2782272 2023-08-29,07:08:53.000,241,10978609,13325,0,1693292932,13120.73565745999,75.78019137000229,53541.30617568001 2023-08-29,07:08:54.000,241,10978606,13205,0,1693292933,13120.769339009996,75.77314224000293,53541.32713704001 2023-08-29,07:08:55.000,241,10978581,12965,0,1693292934,13120.80302056,75.77314224000293,53541.33412416001 2023-08-29,07:08:56.000,241,10978577,13245,0,1693292935,13120.80302056,75.73789658999885,53541.39002112 2023-08-29,07:08:57.000,241,10978594,13245,0,1693292936,13120.73565745999,75.76609311000357,53541.29918856 2023-08-29,07:08:58.000,241,10978612,13165,0,1693292937,13120.72218484,75.74494571999821,53541.29918856 2023-08-29,07:08:59.000,241,10978564,13245,0,1693292938,13120.809756869996,75.7308474599995,53541.39002112 2023-08-29,07:09:00.000,241,10978583,13405,0,1693292939,13120.82322949,75.73789658999885,53541.383034000006 2023-08-29,07:09:01.000,241,10978644,13365,0,1693292940,13120.870383659996,75.77314224000293,53541.39700824 2023-08-29,07:09:02.000,241,10978578,13445,0,1693292941,13120.856911039991,75.76609311000357,53541.39700824 2023-08-29,07:09:03.000,241,10978570,13445,0,1693292942,13120.850174729996,75.76609311000357,53541.36905976 2023-08-29,07:09:04.000,241,10978590,13205,0,1693292943,13120.829965799996,75.76609311000357,53541.40399536001 2023-08-29,07:09:05.000,241,10978580,12965,0,1693292944,13120.84343842,75.77314224000293,53541.37604688001 2023-08-29,07:09:06.000,241,10978548,13285,0,1693292945,13120.877119969991,75.76609311000357,53541.4179696 2023-08-29,07:09:07.000,241,10978578,13085,0,1693292946,13120.80302056,75.75199485000485,53541.32713704001 2023-08-29,07:09:08.000,241,10978588,13685,0,1693292947,13120.78281163,75.75904398000421,53541.28521432001 2023-08-29,07:09:09.000,241,10978577,13245,0,1693292948,13120.836702109991,75.77314224000293,53541.3480984 2023-08-29,07:09:10.000,241,10978626,13365,0,1693292949,13120.856911039991,75.78019137000229,53541.42495672001 2023-08-29,07:09:11.000,241,10978585,13245,0,1693292950,13120.863647350001,75.794289630001,53541.39700824 2023-08-29,07:09:12.000,241,10978588,13165,0,1693292951,13120.877119969991,75.78724050000164,53541.36905976 2023-08-29,07:09:13.000,241,10978586,13445,0,1693292952,13120.836702109991,75.82248614999844,53541.27124008 2023-08-29,07:09:14.000,241,10978596,13685,0,1693292953,13120.836702109991,75.794289630001,53541.35508552001 2023-08-29,07:09:15.000,241,10978589,13285,0,1693292954,13120.870383659996,75.80838788999972,53541.39002112 2023-08-29,07:09:16.000,241,10978582,13085,0,1693292955,13120.877119969991,75.80838788999972,53541.39700824 2023-08-29,07:09:17.000,241,10978574,13285,0,1693292956,13120.904065210001,75.80133876000036,53541.34111128 2023-08-29,07:09:18.000,241,10978609,13365,0,1693292957,13120.870383659996,75.82248614999844,53541.33412416001 2023-08-29,07:09:19.000,241,10978555,13125,0,1693292958,13120.931010449996,75.794289630001,53541.37604688001 2023-08-29,07:09:20.000,241,10978608,13365,0,1693292959,13120.964692000001,75.80133876000036,53541.39700824 2023-08-29,07:09:21.000,241,10978606,13525,0,1693292960,13120.944483070001,75.794289630001,53541.362072640004 2023-08-29,07:09:22.000,241,10978619,13285,0,1693292961,13120.897328899991,75.80838788999972,53541.29220144 2023-08-29,07:09:23.000,241,10978563,12765,0,1693292962,13120.897328899991,75.82248614999844,53541.29220144 2023-08-29,07:09:24.000,241,10978600,13405,0,1693292963,13120.877119969991,75.80133876000036,53541.29220144 2023-08-29,07:09:25.000,241,10978585,13565,0,1693292964,13120.937746759992,75.78724050000164,53541.41098248 2023-08-29,07:09:26.000,241,10978557,13405,0,1693292965,13120.951219379996,75.80133876000036,53541.4179696 2023-08-29,07:09:27.000,241,10978579,13205,0,1693292966,13120.951219379996,75.80133876000036,53541.34111128 2023-08-29,07:09:28.000,241,10978641,13685,0,1693292967,13120.904065210001,75.80838788999972,53541.362072640004 2023-08-29,07:09:29.000,241,10978578,13285,0,1693292968,13120.924274140001,75.80838788999972,53541.362072640004 2023-08-29,07:09:30.000,241,10978559,13365,0,1693292969,13120.937746759992,75.82248614999844,53541.35508552001 2023-08-29,07:09:31.000,241,10978595,13525,0,1693292970,13120.991637239997,75.85773180000251,53541.362072640004 2023-08-29,07:09:32.000,241,10978549,13485,0,1693292971,13120.937746759992,75.83658441000443,53541.39002112 2023-08-29,07:09:33.000,241,10978592,13445,0,1693292972,13120.964692000001,75.8295352799978,53541.39002112 2023-08-29,07:09:34.000,241,10978594,13245,0,1693292973,13120.984900930001,75.78724050000164,53541.37604688001 2023-08-29,07:09:35.000,241,10978575,13285,0,1693292974,13121.038791409992,75.82248614999844,53541.46687944 2023-08-29,07:09:36.000,241,10978668,13085,0,1693292975,13121.032055099997,75.83658441000443,53541.44591808 2023-08-29,07:09:37.000,241,10978599,13485,0,1693292976,13121.005109860002,75.81543701999908,53541.40399536001 2023-08-29,07:09:38.000,241,10978614,13285,0,1693292977,13120.951219379996,75.8295352799978,53541.39700824 2023-08-29,07:09:39.000,241,10978610,13285,0,1693292978,13120.964692000001,75.83658441000443,53541.431943840005 2023-08-29,07:09:40.000,241,10978606,13285,0,1693292979,13121.025318790002,75.83658441000443,53541.51578928 2023-08-29,07:09:41.000,241,10978585,13365,0,1693292980,13121.038791409992,75.8436335400038,53541.4878408 2023-08-29,07:09:42.000,241,10978591,13605,0,1693292981,13121.045527720002,75.8436335400038,53541.44591808 2023-08-29,07:09:43.000,241,10978605,13445,0,1693292982,13121.018582479992,75.8295352799978,53541.42495672001 2023-08-29,07:09:44.000,241,10978619,13445,0,1693292983,13120.978164619992,75.83658441000443,53541.44591808 2023-08-29,07:09:45.000,241,10978595,13285,0,1693292984,13121.005109860002,75.8436335400038,53541.4179696 2023-08-29,07:09:46.000,241,10978616,13565,0,1693292985,13121.025318790002,75.80838788999972,53541.45290520001 2023-08-29,07:09:47.000,241,10978593,13565,0,1693292986,13120.991637239997,75.83658441000443,53541.39002112 2023-08-29,07:09:48.000,241,10978584,13125,0,1693292987,13120.971428309997,75.87887919000059,53541.42495672001 2023-08-29,07:09:49.000,241,10978583,13165,0,1693292988,13120.971428309997,75.89297744999931,53541.45989232 2023-08-29,07:09:50.000,241,10978554,13485,0,1693292989,13121.032055099997,75.90002657999867,53541.53675064 2023-08-29,07:09:51.000,241,10978610,13445,0,1693292990,13121.038791409992,75.90707570999803,53541.529763520004 2023-08-29,07:09:52.000,241,10978589,13125,0,1693292991,13121.011846169997,75.91412484000466,53541.480853680005 2023-08-29,07:09:53.000,241,10978583,13205,0,1693292992,13120.951219379996,75.91412484000466,53541.42495672001 2023-08-29,07:09:54.000,241,10978646,13485,0,1693292993,13120.971428309997,75.91412484000466,53541.45989232 2023-08-29,07:09:55.000,241,10978608,13565,0,1693292994,13121.011846169997,75.87183006000123,53541.39700824 2023-08-29,07:09:56.000,241,10978555,13365,0,1693292995,13121.018582479992,75.91412484000466,53541.46687944 2023-08-29,07:09:57.000,241,10978571,13285,0,1693292996,13121.018582479992,75.89297744999931,53541.45989232 2023-08-29,07:09:58.000,241,10978582,13125,0,1693292997,13121.005109860002,75.90002657999867,53541.45290520001 2023-08-29,07:09:59.000,241,10978614,13405,0,1693292998,13121.052264029997,75.90707570999803,53541.4878408 2023-08-29,07:10:00.000,241,10978586,13285,0,1693292999,13121.032055099997,75.89297744999931,53541.42495672001 2023-08-29,07:10:01.000,241,10978606,13405,0,1693293000,13121.038791409992,75.90707570999803,53541.44591808 2023-08-29,07:10:02.000,241,10978602,13565,0,1693293001,13121.038791409992,75.93527223000274,53541.46687944 2023-08-29,07:10:03.000,241,10978612,13245,0,1693293002,13121.052264029997,75.93527223000274,53541.42495672001 2023-08-29,07:10:04.000,241,10978560,13205,0,1693293003,13121.032055099997,75.95641962000082,53541.4179696 2023-08-29,07:10:05.000,241,10978594,13325,0,1693293004,13121.119627129992,75.93527223000274,53541.480853680005 2023-08-29,07:10:06.000,241,10978580,13405,0,1693293005,13121.119627129992,75.91412484000466,53541.49482792001 2023-08-29,07:10:07.000,241,10978593,13365,0,1693293006,13121.112890819997,75.92117397000402,53541.4878408 2023-08-29,07:10:08.000,241,10978613,13405,0,1693293007,13121.038791409992,75.93527223000274,53541.4179696 2023-08-29,07:10:09.000,241,10978625,13405,0,1693293008,13121.079209269992,75.95641962000082,53541.47386656001 2023-08-29,07:10:10.000,241,10978585,13205,0,1693293009,13121.085945580002,75.94937049000146,53541.431943840005 2023-08-29,07:10:11.000,241,10978578,13245,0,1693293010,13121.112890819997,75.95641962000082,53541.46687944 2023-08-29,07:10:12.000,241,10978588,13085,0,1693293011,13121.112890819997,75.99166527000489,53541.44591808 2023-08-29,07:10:13.000,241,10978600,13325,0,1693293012,13121.112890819997,76.01281266000296,53541.44591808 2023-08-29,07:10:14.000,241,10978557,13165,0,1693293013,13121.186990230002,75.9423213600021,53541.52277640001 2023-08-29,07:10:15.000,241,10978563,13565,0,1693293014,13121.166781300002,75.98461613999825,53541.52277640001 2023-08-29,07:10:16.000,241,10978625,13485,0,1693293015,13121.166781300002,75.97051787999953,53541.51578928 2023-08-29,07:10:17.000,241,10978587,13245,0,1693293016,13121.112890819997,75.99166527000489,53541.50181504001 2023-08-29,07:10:18.000,241,10978646,13605,0,1693293017,13121.099418199992,75.99871440000425,53541.480853680005 2023-08-29,07:10:19.000,241,10978599,13365,0,1693293018,13121.160044989992,75.99871440000425,53541.50181504001 2023-08-29,07:10:20.000,241,10978583,13365,0,1693293019,13121.166781300002,76.01281266000296,53541.53675064 2023-08-29,07:10:21.000,241,10978589,13485,0,1693293020,13121.220671779993,75.99871440000425,53541.50181504001 2023-08-29,07:10:22.000,241,10978587,13485,0,1693293021,13121.173517609997,76.01281266000296,53541.550724880006 2023-08-29,07:10:23.000,241,10978593,13245,0,1693293022,13121.139836059992,76.0057635300036,53541.50181504001 2023-08-29,07:10:24.000,241,10978642,13285,0,1693293023,13121.180253919993,75.99871440000425,53541.49482792001 2023-08-29,07:10:25.000,241,10978556,13605,0,1693293024,13121.166781300002,75.99166527000489,53541.50880216 2023-08-29,07:10:26.000,241,10978524,13405,0,1693293025,13121.146572370002,76.03396005000104,53541.529763520004 2023-08-29,07:10:27.000,241,10978664,13685,0,1693293026,13121.133099749997,76.02691092000168,53541.53675064 2023-08-29,07:10:28.000,241,10978592,13125,0,1693293027,13121.106154510002,75.99871440000425,53541.50181504001 2023-08-29,07:10:29.000,241,10978586,13685,0,1693293028,13121.173517609997,76.01986179000232,53541.557712 2023-08-29,07:10:30.000,241,10978588,13285,0,1693293029,13121.193726539997,76.01281266000296,53541.557712 2023-08-29,07:10:31.000,241,10978605,13485,0,1693293030,13121.173517609997,76.01986179000232,53541.56469912 2023-08-29,07:10:32.000,241,10978600,13325,0,1693293031,13121.146572370002,76.03396005000104,53541.529763520004 2023-08-29,07:10:33.000,241,10978617,13205,0,1693293032,13121.119627129992,76.02691092000168,53541.51578928 2023-08-29,07:10:34.000,241,10978602,13565,0,1693293033,13121.173517609997,76.0410091800004,53541.529763520004 2023-08-29,07:10:35.000,241,10978578,13285,0,1693293034,13121.160044989992,76.0410091800004,53541.51578928 2023-08-29,07:10:36.000,241,10978629,13445,0,1693293035,13121.160044989992,76.01986179000232,53541.54373776001 2023-08-29,07:10:37.000,241,10978576,13405,0,1693293036,13121.146572370002,76.02691092000168,53541.557712 2023-08-29,07:10:38.000,241,10978609,12965,0,1693293037,13121.146572370002,75.99871440000425,53541.50181504001 2023-08-29,07:10:39.000,241,10978605,13605,0,1693293038,13121.166781300002,75.99166527000489,53541.56469912 2023-08-29,07:10:40.000,241,10978585,13365,0,1693293039,13121.160044989992,76.03396005000104,53541.50181504001 2023-08-29,07:10:41.000,241,10978591,13445,0,1693293040,13121.153308679997,76.0057635300036,53541.50181504001 2023-08-29,07:10:42.000,241,10978570,13325,0,1693293041,13121.160044989992,76.01986179000232,53541.57168624001 2023-08-29,07:10:43.000,241,10978558,13245,0,1693293042,13121.139836059992,76.02691092000168,53541.50880216 2023-08-29,07:10:44.000,241,10978572,13285,0,1693293043,13121.072472959997,76.08330396000383,53541.47386656001 2023-08-29,07:10:45.000,241,10978599,13645,0,1693293044,13121.207199160002,76.02691092000168,53541.57168624001 2023-08-29,07:10:46.000,241,10978589,13605,0,1693293045,13121.234144399998,75.99166527000489,53541.6275832 2023-08-29,07:10:47.000,241,10978575,13165,0,1693293046,13121.139836059992,76.02691092000168,53541.46687944 2023-08-29,07:10:48.000,241,10978625,13205,0,1693293047,13121.193726539997,75.99166527000489,53541.50181504001 2023-08-29,07:10:49.000,241,10978611,13245,0,1693293048,13121.220671779993,75.98461613999825,53541.50181504001 2023-08-29,07:10:50.000,241,10978595,13485,0,1693293049,13121.234144399998,75.99871440000425,53541.53675064 2023-08-29,07:10:51.000,241,10978600,13205,0,1693293050,13121.267825950003,76.02691092000168,53541.557712 2023-08-29,07:10:52.000,241,10978580,13365,0,1693293051,13121.207199160002,76.01986179000232,53541.50880216 2023-08-29,07:10:53.000,241,10978635,13605,0,1693293052,13121.220671779993,76.02691092000168,53541.52277640001 2023-08-29,07:10:54.000,241,10978592,13365,0,1693293053,13121.254353329998,76.01986179000232,53541.599634720005 2023-08-29,07:10:55.000,241,10978578,13605,0,1693293054,13121.261089639993,76.03396005000104,53541.529763520004 2023-08-29,07:10:56.000,241,10978623,13405,0,1693293055,13121.234144399998,76.02691092000168,53541.529763520004 2023-08-29,07:10:57.000,241,10978593,13325,0,1693293056,13121.180253919993,76.01281266000296,53541.46687944 2023-08-29,07:10:58.000,241,10978595,13645,0,1693293057,13121.186990230002,75.98461613999825,53541.4878408 2023-08-29,07:10:59.000,241,10978621,13205,0,1693293058,13121.220671779993,76.0057635300036,53541.54373776001 2023-08-29,07:11:00.000,241,10978605,13525,0,1693293059,13121.240880709993,75.98461613999825,53541.550724880006 2023-08-29,07:11:01.000,241,10978593,13285,0,1693293060,13121.254353329998,75.98461613999825,53541.557712 2023-08-29,07:11:02.000,241,10978568,13485,0,1693293061,13121.240880709993,75.99166527000489,53541.4878408 2023-08-29,07:11:03.000,241,10978533,13325,0,1693293062,13121.186990230002,75.9775670099989,53541.4878408 2023-08-29,07:11:04.000,241,10978644,13045,0,1693293063,13121.213935469998,75.9775670099989,53541.557712 2023-08-29,07:11:05.000,241,10978588,13365,0,1693293064,13121.220671779993,75.99166527000489,53541.54373776001 2023-08-29,07:11:06.000,241,10978606,13165,0,1693293065,13121.220671779993,75.97051787999953,53541.550724880006 2023-08-29,07:11:07.000,241,10978599,13525,0,1693293066,13121.153308679997,75.9775670099989,53541.49482792001 2023-08-29,07:11:08.000,241,10978603,13525,0,1693293067,13121.220671779993,75.99166527000489,53541.49482792001 2023-08-29,07:11:09.000,241,10978542,13525,0,1693293068,13121.227408090002,75.99166527000489,53541.57168624001 2023-08-29,07:11:10.000,241,10978607,13405,0,1693293069,13121.220671779993,75.9775670099989,53541.57867336 2023-08-29,07:11:11.000,241,10978548,13205,0,1693293070,13121.240880709993,75.94937049000146,53541.58566048 2023-08-29,07:11:12.000,241,10978609,13165,0,1693293071,13121.234144399998,75.97051787999953,53541.56469912 2023-08-29,07:11:13.000,241,10978605,13245,0,1693293072,13121.200462849993,76.01281266000296,53541.53675064 2023-08-29,07:11:14.000,241,10978633,13485,0,1693293073,13121.166781300002,75.99166527000489,53541.53675064 2023-08-29,07:11:15.000,241,10978608,13565,0,1693293074,13121.207199160002,75.99166527000489,53541.57867336 2023-08-29,07:11:16.000,241,10978575,13685,0,1693293075,13121.247617020003,76.02691092000168,53541.60662184 2023-08-29,07:11:17.000,241,10978588,13445,0,1693293076,13121.193726539997,76.0057635300036,53541.54373776001 2023-08-29,07:11:18.000,241,10978611,13605,0,1693293077,13121.213935469998,75.99871440000425,53541.56469912 2023-08-29,07:11:19.000,241,10978607,13325,0,1693293078,13121.254353329998,75.99871440000425,53541.599634720005 2023-08-29,07:11:20.000,241,10978563,13125,0,1693293079,13121.240880709993,76.01281266000296,53541.56469912 2023-08-29,07:11:21.000,241,10978570,13285,0,1693293080,13121.234144399998,76.03396005000104,53541.64155744001 2023-08-29,07:11:22.000,241,10978574,13565,0,1693293081,13121.240880709993,76.0057635300036,53541.58566048 2023-08-29,07:11:23.000,241,10978565,13285,0,1693293082,13121.200462849993,75.97051787999953,53541.52277640001 2023-08-29,07:11:24.000,241,10978580,13725,0,1693293083,13121.207199160002,76.0057635300036,53541.529763520004 2023-08-29,07:11:25.000,241,10978580,13565,0,1693293084,13121.240880709993,76.01281266000296,53541.58566048 2023-08-29,07:11:26.000,241,10978593,13205,0,1693293085,13121.247617020003,75.99871440000425,53541.62059608001 2023-08-29,07:11:27.000,241,10978580,13365,0,1693293086,13121.267825950003,75.9775670099989,53541.59264760001 2023-08-29,07:11:28.000,241,10978593,13405,0,1693293087,13121.200462849993,75.9775670099989,53541.57168624001 2023-08-29,07:11:29.000,241,10978568,13125,0,1693293088,13121.240880709993,76.01986179000232,53541.57168624001 2023-08-29,07:11:30.000,241,10978570,13685,0,1693293089,13121.234144399998,76.01986179000232,53541.57867336 2023-08-29,07:11:31.000,241,10978573,13605,0,1693293090,13121.207199160002,76.0057635300036,53541.53675064 2023-08-29,07:11:32.000,241,10978578,13805,0,1693293091,13121.213935469998,76.03396005000104,53541.51578928 2023-08-29,07:11:33.000,241,10978583,13365,0,1693293092,13121.166781300002,76.03396005000104,53541.59264760001 2023-08-29,07:11:34.000,241,10978549,13245,0,1693293093,13121.234144399998,76.03396005000104,53541.599634720005 2023-08-29,07:11:35.000,241,10978573,13605,0,1693293094,13121.234144399998,76.06215656999848,53541.61360896 2023-08-29,07:11:36.000,241,10978594,13085,0,1693293095,13121.220671779993,76.0057635300036,53541.52277640001 2023-08-29,07:11:37.000,241,10978607,13405,0,1693293096,13121.207199160002,76.01281266000296,53541.56469912 2023-08-29,07:11:38.000,241,10978575,13485,0,1693293097,13121.166781300002,76.01986179000232,53541.56469912 2023-08-29,07:11:39.000,241,10978555,13125,0,1693293098,13121.193726539997,75.97051787999953,53541.57168624001 2023-08-29,07:11:40.000,241,10978569,13325,0,1693293099,13121.213935469998,75.97051787999953,53541.57168624001 2023-08-29,07:11:41.000,241,10978594,13525,0,1693293100,13121.267825950003,75.9775670099989,53541.648544560005 2023-08-29,07:11:42.000,241,10978581,13405,0,1693293101,13121.267825950003,75.95641962000082,53541.57867336 2023-08-29,07:11:43.000,241,10978589,13165,0,1693293102,13121.200462849993,75.99871440000425,53541.57168624001 2023-08-29,07:11:44.000,241,10978527,13245,0,1693293103,13121.227408090002,76.0057635300036,53541.57168624001 2023-08-29,07:11:45.000,241,10978561,13125,0,1693293104,13121.254353329998,75.98461613999825,53541.57867336 2023-08-29,07:11:46.000,241,10978585,13605,0,1693293105,13121.153308679997,76.01281266000296,53541.47386656001 2023-08-29,07:11:47.000,241,10978612,13765,0,1693293106,13121.186990230002,75.99871440000425,53541.4878408 2023-08-29,07:11:48.000,241,10978600,13485,0,1693293107,13121.153308679997,75.99166527000489,53541.46687944 2023-08-29,07:11:49.000,241,10978589,13285,0,1693293108,13121.200462849993,75.97051787999953,53541.529763520004 2023-08-29,07:11:50.000,241,10978600,13645,0,1693293109,13121.220671779993,75.9775670099989,53541.58566048 2023-08-29,07:11:51.000,241,10978622,13245,0,1693293110,13121.200462849993,75.97051787999953,53541.54373776001 2023-08-29,07:11:52.000,241,10978614,13445,0,1693293111,13121.193726539997,76.01281266000296,53541.599634720005 2023-08-29,07:11:53.000,241,10978603,13165,0,1693293112,13121.133099749997,75.98461613999825,53541.52277640001 2023-08-29,07:11:54.000,241,10978559,13325,0,1693293113,13121.173517609997,76.01281266000296,53541.529763520004 2023-08-29,07:11:55.000,241,10978587,13325,0,1693293114,13121.180253919993,75.99871440000425,53541.57168624001 2023-08-29,07:11:56.000,241,10978604,13285,0,1693293115,13121.200462849993,76.01986179000232,53541.61360896 2023-08-29,07:11:57.000,241,10978594,13245,0,1693293116,13121.180253919993,75.98461613999825,53541.557712 2023-08-29,07:11:58.000,241,10978588,13365,0,1693293117,13121.207199160002,75.97051787999953,53541.529763520004 2023-08-29,07:11:59.000,241,10978557,13205,0,1693293118,13121.240880709993,75.9775670099989,53541.58566048 2023-08-29,07:12:00.000,241,10978569,13365,0,1693293119,13121.261089639993,75.99871440000425,53541.59264760001 2023-08-29,07:12:01.000,241,10978581,13325,0,1693293120,13121.247617020003,75.97051787999953,53541.56469912 2023-08-29,07:12:02.000,241,10978583,13285,0,1693293121,13121.193726539997,76.01281266000296,53541.51578928 2023-08-29,07:12:03.000,241,10978636,13605,0,1693293122,13121.193726539997,75.9775670099989,53541.480853680005 2023-08-29,07:12:04.000,241,10978540,13565,0,1693293123,13121.173517609997,75.99871440000425,53541.45989232 2023-08-29,07:12:05.000,241,10978629,13525,0,1693293124,13121.267825950003,75.96346875000017,53541.557712 2023-08-29,07:12:06.000,241,10978613,13445,0,1693293125,13121.240880709993,75.99871440000425,53541.60662184 2023-08-29,07:12:07.000,241,10978597,13405,0,1693293126,13121.267825950003,75.98461613999825,53541.61360896 2023-08-29,07:12:08.000,241,10978581,13325,0,1693293127,13121.160044989992,76.02691092000168,53541.54373776001 2023-08-29,07:12:09.000,241,10978598,13245,0,1693293128,13121.227408090002,75.98461613999825,53541.57168624001 2023-08-29,07:12:10.000,241,10978584,13285,0,1693293129,13121.254353329998,75.96346875000017,53541.57168624001 2023-08-29,07:12:11.000,241,10978631,13485,0,1693293130,13121.213935469998,75.93527223000274,53541.550724880006 2023-08-29,07:12:12.000,241,10978585,13285,0,1693293131,13121.186990230002,75.98461613999825,53541.45290520001 2023-08-29,07:12:13.000,241,10978599,13445,0,1693293132,13121.240880709993,75.96346875000017,53541.50880216 2023-08-29,07:12:14.000,241,10978595,13125,0,1693293133,13121.247617020003,75.97051787999953,53541.53675064 2023-08-29,07:12:15.000,241,10978592,13405,0,1693293134,13121.247617020003,75.96346875000017,53541.53675064 2023-08-29,07:12:16.000,241,10978579,13365,0,1693293135,13121.234144399998,75.97051787999953,53541.56469912 2023-08-29,07:12:17.000,241,10978625,13325,0,1693293136,13121.220671779993,75.9423213600021,53541.45989232 2023-08-29,07:12:18.000,241,10978602,13445,0,1693293137,13121.193726539997,76.0057635300036,53541.4878408 2023-08-29,07:12:19.000,241,10978538,13205,0,1693293138,13121.234144399998,75.9423213600021,53541.53675064 2023-08-29,07:12:20.000,241,10978576,13525,0,1693293139,13121.234144399998,75.99166527000489,53541.57168624001 2023-08-29,07:12:21.000,241,10978605,13325,0,1693293140,13121.267825950003,75.97051787999953,53541.57867336 2023-08-29,07:12:22.000,241,10978565,13245,0,1693293141,13121.247617020003,75.96346875000017,53541.557712 2023-08-29,07:12:23.000,241,10978599,13325,0,1693293142,13121.220671779993,75.95641962000082,53541.52277640001 2023-08-29,07:12:24.000,241,10978515,13565,0,1693293143,13121.274562259998,75.95641962000082,53541.557712 2023-08-29,07:12:25.000,241,10978550,13485,0,1693293144,13121.200462849993,76.0057635300036,53541.557712 2023-08-29,07:12:26.000,241,10978569,13605,0,1693293145,13121.220671779993,76.0057635300036,53541.57168624001 2023-08-29,07:12:27.000,241,10978615,13285,0,1693293146,13121.173517609997,75.99871440000425,53541.51578928 2023-08-29,07:12:28.000,241,10978624,13445,0,1693293147,13121.200462849993,76.02691092000168,53541.54373776001 2023-08-29,07:12:29.000,241,10978598,13285,0,1693293148,13121.267825950003,76.01986179000232,53541.599634720005 2023-08-29,07:12:30.000,241,10978591,13565,0,1693293149,13121.301507499993,75.99871440000425,53541.53675064 2023-08-29,07:12:31.000,241,10978597,13245,0,1693293150,13121.247617020003,75.96346875000017,53541.53675064 2023-08-29,07:12:32.000,241,10978593,13245,0,1693293151,13121.234144399998,75.99166527000489,53541.51578928 2023-08-29,07:12:33.000,241,10978613,13445,0,1693293152,13121.213935469998,75.9775670099989,53541.550724880006 2023-08-29,07:12:34.000,241,10978576,13325,0,1693293153,13121.207199160002,75.99166527000489,53541.50880216 2023-08-29,07:12:35.000,241,10978562,13445,0,1693293154,13121.227408090002,75.9775670099989,53541.529763520004 2023-08-29,07:12:36.000,241,10978593,13405,0,1693293155,13121.234144399998,76.0057635300036,53541.50880216 2023-08-29,07:12:37.000,241,10978612,13405,0,1693293156,13121.261089639993,75.9775670099989,53541.51578928 2023-08-29,07:12:38.000,241,10978569,13605,0,1693293157,13121.234144399998,75.9423213600021,53541.54373776001 2023-08-29,07:12:39.000,241,10978598,13405,0,1693293158,13121.301507499993,75.95641962000082,53541.63457032 2023-08-29,07:12:40.000,241,10978604,13285,0,1693293159,13121.274562259998,75.9775670099989,53541.52277640001 2023-08-29,07:12:41.000,241,10978599,13285,0,1693293160,13121.301507499993,75.9775670099989,53541.56469912 2023-08-29,07:12:42.000,241,10978559,13365,0,1693293161,13121.274562259998,75.94937049000146,53541.557712 2023-08-29,07:12:43.000,241,10978588,13445,0,1693293162,13121.247617020003,75.94937049000146,53541.50181504001 2023-08-29,07:12:44.000,241,10978566,13285,0,1693293163,13121.254353329998,75.99166527000489,53541.50181504001 2023-08-29,07:12:45.000,241,10978588,13085,0,1693293164,13121.335189049998,75.9423213600021,53541.56469912 2023-08-29,07:12:46.000,241,10978562,13285,0,1693293165,13121.328452739988,75.91412484000466,53541.57867336 2023-08-29,07:12:47.000,241,10978557,13365,0,1693293166,13121.308243809988,75.88592831999995,53541.56469912 2023-08-29,07:12:48.000,241,10978593,13365,0,1693293167,13121.220671779993,75.92117397000402,53541.53675064 2023-08-29,07:12:49.000,241,10978612,13125,0,1693293168,13121.254353329998,75.90002657999867,53541.53675064 2023-08-29,07:12:50.000,241,10978586,13245,0,1693293169,13121.301507499993,75.90002657999867,53541.57168624001 2023-08-29,07:12:51.000,241,10978604,13285,0,1693293170,13121.281298569993,75.90707570999803,53541.54373776001 2023-08-29,07:12:52.000,241,10978603,13085,0,1693293171,13121.288034879988,75.92117397000402,53541.550724880006 2023-08-29,07:12:53.000,241,10978549,13365,0,1693293172,13121.328452739988,75.90002657999867,53541.557712 2023-08-29,07:12:54.000,241,10978585,13325,0,1693293173,13121.348661669988,75.90707570999803,53541.60662184 2023-08-29,07:12:55.000,241,10978601,13285,0,1693293174,13121.348661669988,75.89297744999931,53541.59264760001 2023-08-29,07:12:56.000,241,10978598,13365,0,1693293175,13121.328452739988,75.88592831999995,53541.57867336 2023-08-29,07:12:57.000,241,10978514,13445,0,1693293176,13121.288034879988,75.87887919000059,53541.529763520004 2023-08-29,07:12:58.000,241,10978602,13325,0,1693293177,13121.220671779993,75.90707570999803,53541.54373776001 2023-08-29,07:12:59.000,241,10978570,13325,0,1693293178,13121.321716429993,75.90002657999867,53541.56469912 2023-08-29,07:13:00.000,241,10978542,13445,0,1693293179,13121.301507499993,75.91412484000466,53541.57867336 2023-08-29,07:13:01.000,241,10978599,13245,0,1693293180,13121.314980119998,75.87183006000123,53541.54373776001 2023-08-29,07:13:02.000,241,10978561,13125,0,1693293181,13121.314980119998,75.87183006000123,53541.56469912 2023-08-29,07:13:03.000,241,10978591,13565,0,1693293182,13121.308243809988,75.87887919000059,53541.550724880006 2023-08-29,07:13:04.000,241,10978575,13165,0,1693293183,13121.314980119998,75.89297744999931,53541.648544560005 2023-08-29,07:13:05.000,241,10978587,13565,0,1693293184,13121.314980119998,75.88592831999995,53541.57867336 2023-08-29,07:13:06.000,241,10978607,13605,0,1693293185,13121.281298569993,75.89297744999931,53541.56469912 2023-08-29,07:13:07.000,241,10978565,13445,0,1693293186,13121.261089639993,75.85773180000251,53541.50880216 2023-08-29,07:13:08.000,241,10978585,13525,0,1693293187,13121.267825950003,75.87183006000123,53541.550724880006 2023-08-29,07:13:09.000,241,10978561,13285,0,1693293188,13121.308243809988,75.88592831999995,53541.648544560005 2023-08-29,07:13:10.000,241,10978538,13445,0,1693293189,13121.301507499993,75.87183006000123,53541.64155744001 2023-08-29,07:13:11.000,241,10978557,13485,0,1693293190,13121.328452739988,75.87183006000123,53541.599634720005 2023-08-29,07:13:12.000,241,10978646,13485,0,1693293191,13121.294771189998,75.85068267000315,53541.58566048 2023-08-29,07:13:13.000,241,10978570,13365,0,1693293192,13121.274562259998,75.92822310000338,53541.49482792001 2023-08-29,07:13:14.000,241,10978611,13445,0,1693293193,13121.274562259998,75.88592831999995,53541.57168624001 2023-08-29,07:13:15.000,241,10978604,13445,0,1693293194,13121.314980119998,75.85068267000315,53541.61360896 2023-08-29,07:13:16.000,241,10978573,13165,0,1693293195,13121.274562259998,75.85068267000315,53541.550724880006 2023-08-29,07:13:17.000,241,10978592,13445,0,1693293196,13121.308243809988,75.8436335400038,53541.550724880006 2023-08-29,07:13:18.000,241,10978565,13405,0,1693293197,13121.274562259998,75.8436335400038,53541.599634720005 2023-08-29,07:13:19.000,241,10978616,13245,0,1693293198,13121.348661669988,75.8436335400038,53541.599634720005 2023-08-29,07:13:20.000,241,10978608,13125,0,1693293199,13121.375606909998,75.85068267000315,53541.56469912 2023-08-29,07:13:21.000,241,10978575,13365,0,1693293200,13121.321716429993,75.83658441000443,53541.550724880006 2023-08-29,07:13:22.000,241,10978579,13285,0,1693293201,13121.301507499993,75.85068267000315,53541.50181504001 2023-08-29,07:13:23.000,241,10978616,13365,0,1693293202,13121.314980119998,75.8436335400038,53541.4878408 2023-08-29,07:13:24.000,241,10978614,13605,0,1693293203,13121.362134289993,75.85068267000315,53541.58566048 2023-08-29,07:13:25.000,241,10978589,13245,0,1693293204,13121.348661669988,75.8295352799978,53541.54373776001 2023-08-29,07:13:26.000,241,10978602,13605,0,1693293205,13121.348661669988,75.85068267000315,53541.57867336 2023-08-29,07:13:27.000,241,10978626,13205,0,1693293206,13121.341925359993,75.85773180000251,53541.529763520004 2023-08-29,07:13:28.000,241,10978591,13245,0,1693293207,13121.328452739988,75.85068267000315,53541.56469912 2023-08-29,07:13:29.000,241,10978609,13645,0,1693293208,13121.368870599988,75.83658441000443,53541.53675064 2023-08-29,07:13:30.000,241,10978594,13445,0,1693293209,13121.382343219993,75.83658441000443,53541.557712 2023-08-29,07:13:31.000,241,10978578,13365,0,1693293210,13121.368870599988,75.81543701999908,53541.54373776001 2023-08-29,07:13:32.000,241,10978572,13245,0,1693293211,13121.341925359993,75.82248614999844,53541.54373776001 2023-08-29,07:13:33.000,241,10978580,13485,0,1693293212,13121.375606909998,75.8436335400038,53541.57867336 2023-08-29,07:13:34.000,241,10978574,13245,0,1693293213,13121.395815839998,75.80133876000036,53541.599634720005 2023-08-29,07:13:35.000,241,10978570,13125,0,1693293214,13121.389079529989,75.78724050000164,53541.59264760001 2023-08-29,07:13:36.000,241,10978640,13245,0,1693293215,13121.402552149993,75.80838788999972,53541.62059608001 2023-08-29,07:13:37.000,241,10978605,13605,0,1693293216,13121.348661669988,75.794289630001,53541.480853680005 2023-08-29,07:13:38.000,241,10978583,13645,0,1693293217,13121.362134289993,75.78019137000229,53541.550724880006 2023-08-29,07:13:39.000,241,10978569,13365,0,1693293218,13121.368870599988,75.78724050000164,53541.51578928 2023-08-29,07:13:40.000,241,10978598,13525,0,1693293219,13121.362134289993,75.75904398000421,53541.550724880006 2023-08-29,07:13:41.000,241,10978564,13405,0,1693293220,13121.402552149993,75.78019137000229,53541.59264760001 2023-08-29,07:13:42.000,241,10978572,13285,0,1693293221,13121.355397979998,75.77314224000293,53541.54373776001 2023-08-29,07:13:43.000,241,10978628,13205,0,1693293222,13121.341925359993,75.77314224000293,53541.58566048 2023-08-29,07:13:44.000,241,10978589,13365,0,1693293223,13121.355397979998,75.75904398000421,53541.57168624001 2023-08-29,07:13:45.000,241,10978582,13365,0,1693293224,13121.382343219993,75.74494571999821,53541.53675064 2023-08-29,07:13:46.000,241,10978575,13245,0,1693293225,13121.382343219993,75.75904398000421,53541.56469912 2023-08-29,07:13:47.000,241,10978556,13405,0,1693293226,13121.362134289993,75.794289630001,53541.4878408 2023-08-29,07:13:48.000,241,10978575,13365,0,1693293227,13121.328452739988,75.794289630001,53541.57867336 2023-08-29,07:13:49.000,241,10978616,13245,0,1693293228,13121.362134289993,75.75199485000485,53541.599634720005 2023-08-29,07:13:50.000,241,10978571,13045,0,1693293229,13121.389079529989,75.75904398000421,53541.6275832 2023-08-29,07:13:51.000,241,10978558,13445,0,1693293230,13121.389079529989,75.71674920000078,53541.529763520004 2023-08-29,07:13:52.000,241,10978588,13205,0,1693293231,13121.348661669988,75.78019137000229,53541.557712 2023-08-29,07:13:53.000,241,10978562,13285,0,1693293232,13121.335189049998,75.794289630001,53541.49482792001 2023-08-29,07:13:54.000,241,10978602,13245,0,1693293233,13121.314980119998,75.77314224000293,53541.480853680005 2023-08-29,07:13:55.000,241,10978541,13365,0,1693293234,13121.348661669988,75.75199485000485,53541.529763520004 2023-08-29,07:13:56.000,241,10978582,13325,0,1693293235,13121.362134289993,75.75904398000421,53541.529763520004 2023-08-29,07:13:57.000,241,10978561,13285,0,1693293236,13121.328452739988,75.77314224000293,53541.50181504001 2023-08-29,07:13:58.000,241,10978525,13405,0,1693293237,13121.335189049998,75.75199485000485,53541.50880216 2023-08-29,07:13:59.000,241,10978615,13365,0,1693293238,13121.382343219993,75.72379833000014,53541.57867336 2023-08-29,07:14:00.000,241,10978599,13525,0,1693293239,13121.402552149993,75.71674920000078,53541.51578928 2023-08-29,07:14:01.000,241,10978577,13205,0,1693293240,13121.368870599988,75.76609311000357,53541.53675064 2023-08-29,07:14:02.000,241,10978570,13245,0,1693293241,13121.355397979998,75.74494571999821,53541.599634720005 2023-08-29,07:14:03.000,241,10978592,13325,0,1693293242,13121.341925359993,75.73789658999885,53541.51578928 2023-08-29,07:14:04.000,241,10978585,13205,0,1693293243,13121.328452739988,75.73789658999885,53541.480853680005 2023-08-29,07:14:05.000,241,10978579,13205,0,1693293244,13121.362134289993,75.73789658999885,53541.54373776001 2023-08-29,07:14:06.000,241,10978573,13365,0,1693293245,13121.389079529989,75.72379833000014,53541.56469912 2023-08-29,07:14:07.000,241,10978559,13005,0,1693293246,13121.382343219993,75.7308474599995,53541.50181504001 2023-08-29,07:14:08.000,241,10978597,13485,0,1693293247,13121.308243809988,75.75904398000421,53541.51578928 2023-08-29,07:14:09.000,241,10978592,13725,0,1693293248,13121.348661669988,75.7308474599995,53541.529763520004 2023-08-29,07:14:10.000,241,10978546,13365,0,1693293249,13121.382343219993,75.73789658999885,53541.56469912 2023-08-29,07:14:11.000,241,10978603,13205,0,1693293250,13121.362134289993,75.6956018100027,53541.54373776001 2023-08-29,07:14:12.000,241,10978576,13285,0,1693293251,13121.328452739988,75.7308474599995,53541.53675064 2023-08-29,07:14:13.000,241,10978556,13605,0,1693293252,13121.355397979998,75.67445442000462,53541.47386656001 2023-08-29,07:14:14.000,241,10978582,13685,0,1693293253,13121.389079529989,75.67445442000462,53541.557712 2023-08-29,07:14:15.000,241,10978571,13285,0,1693293254,13121.382343219993,75.68150355000398,53541.50181504001 2023-08-29,07:14:16.000,241,10978618,13205,0,1693293255,13121.321716429993,75.70265094000206,53541.557712 2023-08-29,07:14:17.000,241,10978618,13165,0,1693293256,13121.301507499993,75.66740528999799,53541.45989232 2023-08-29,07:14:18.000,241,10978558,13245,0,1693293257,13121.261089639993,75.68855268000334,53541.52277640001 2023-08-29,07:14:19.000,241,10978584,13405,0,1693293258,13121.308243809988,75.65330702999927,53541.53675064 2023-08-29,07:14:20.000,241,10978590,13365,0,1693293259,13121.281298569993,75.6956018100027,53541.529763520004 2023-08-29,07:14:21.000,241,10978599,13205,0,1693293260,13121.314980119998,75.63215964000119,53541.53675064 2023-08-29,07:14:22.000,241,10978579,13525,0,1693293261,13121.288034879988,75.66740528999799,53541.51578928 2023-08-29,07:14:23.000,241,10978575,13365,0,1693293262,13121.288034879988,75.60396312000375,53541.52277640001 2023-08-29,07:14:24.000,241,10978565,13325,0,1693293263,13121.281298569993,75.63920877000055,53541.480853680005 2023-08-29,07:14:25.000,241,10978601,13365,0,1693293264,13121.308243809988,75.61101225000311,53541.46687944 2023-08-29,07:14:26.000,241,10978601,13405,0,1693293265,13121.328452739988,75.63215964000119,53541.45290520001 2023-08-29,07:14:27.000,241,10978602,13285,0,1693293266,13121.281298569993,75.63215964000119,53541.45290520001 2023-08-29,07:14:28.000,241,10978603,13245,0,1693293267,13121.274562259998,75.63920877000055,53541.4179696 2023-08-29,07:14:29.000,241,10978592,13245,0,1693293268,13121.348661669988,75.5969139900044,53541.50880216 2023-08-29,07:14:30.000,241,10978599,13245,0,1693293269,13121.341925359993,75.56871746999968,53541.550724880006 2023-08-29,07:14:31.000,241,10978578,13045,0,1693293270,13121.355397979998,75.57576659999904,53541.49482792001 2023-08-29,07:14:32.000,241,10978576,13605,0,1693293271,13121.314980119998,75.56166834000032,53541.50880216 2023-08-29,07:14:33.000,241,10978612,13085,0,1693293272,13121.328452739988,75.57576659999904,53541.4878408 2023-08-29,07:14:34.000,241,10978604,13245,0,1693293273,13121.288034879988,75.56871746999968,53541.43893096 2023-08-29,07:14:35.000,241,10978587,13485,0,1693293274,13121.294771189998,75.5475700800016,53541.40399536001 2023-08-29,07:14:36.000,241,10978581,13445,0,1693293275,13121.328452739988,75.57576659999904,53541.47386656001 2023-08-29,07:14:37.000,241,10978597,13565,0,1693293276,13121.389079529989,75.53347182000289,53541.50181504001 2023-08-29,07:14:38.000,241,10978578,13525,0,1693293277,13121.348661669988,75.55461921000096,53541.50880216 2023-08-29,07:14:39.000,241,10978631,13725,0,1693293278,13121.294771189998,75.54052095000225,53541.46687944 2023-08-29,07:14:40.000,241,10978598,13445,0,1693293279,13121.314980119998,75.56871746999968,53541.50181504001 2023-08-29,07:14:41.000,241,10978598,13205,0,1693293280,13121.348661669988,75.51232443000481,53541.44591808 2023-08-29,07:14:42.000,241,10978618,13205,0,1693293281,13121.341925359993,75.54052095000225,53541.529763520004 2023-08-29,07:14:43.000,241,10978599,13245,0,1693293282,13121.294771189998,75.52642269000353,53541.40399536001 2023-08-29,07:14:44.000,241,10978587,13445,0,1693293283,13121.274562259998,75.51232443000481,53541.383034000006 2023-08-29,07:14:45.000,241,10978608,13405,0,1693293284,13121.335189049998,75.4841279100001,53541.44591808 2023-08-29,07:14:46.000,241,10978599,13245,0,1693293285,13121.362134289993,75.50527529999817,53541.47386656001 2023-08-29,07:14:47.000,241,10978607,13405,0,1693293286,13121.389079529989,75.47002965000138,53541.49482792001 2023-08-29,07:14:48.000,241,10978631,13325,0,1693293287,13121.281298569993,75.47002965000138,53541.40399536001 2023-08-29,07:14:49.000,241,10978566,13285,0,1693293288,13121.308243809988,75.46298052000202,53541.431943840005 2023-08-29,07:14:50.000,241,10978578,13525,0,1693293289,13121.308243809988,75.49117703999946,53541.4179696 2023-08-29,07:14:51.000,241,10978554,13245,0,1693293290,13121.281298569993,75.44183313000394,53541.44591808 2023-08-29,07:14:52.000,241,10978582,13285,0,1693293291,13121.227408090002,75.49117703999946,53541.39700824 2023-08-29,07:14:53.000,241,10978586,13325,0,1693293292,13121.281298569993,75.45593139000266,53541.4179696 2023-08-29,07:14:54.000,241,10978571,13365,0,1693293293,13121.288034879988,75.47002965000138,53541.45989232 2023-08-29,07:14:55.000,241,10978553,13325,0,1693293294,13121.355397979998,75.4488822600033,53541.43893096 2023-08-29,07:14:56.000,241,10978632,13325,0,1693293295,13121.335189049998,75.44183313000394,53541.46687944 2023-08-29,07:14:57.000,241,10978583,13365,0,1693293296,13121.288034879988,75.46298052000202,53541.39700824 2023-08-29,07:14:58.000,241,10978621,13405,0,1693293297,13121.314980119998,75.45593139000266,53541.4179696 2023-08-29,07:14:59.000,241,10978574,13485,0,1693293298,13121.348661669988,75.43478400000458,53541.46687944 2023-08-29,07:15:00.000,241,10978591,13365,0,1693293299,13121.341925359993,75.4488822600033,53541.431943840005 2023-08-29,07:15:01.000,241,10978601,13245,0,1693293300,13121.368870599988,75.43478400000458,53541.42495672001 2023-08-29,07:15:02.000,241,10978604,13325,0,1693293301,13121.341925359993,75.47002965000138,53541.431943840005 2023-08-29,07:15:03.000,241,10978591,13365,0,1693293302,13121.335189049998,75.43478400000458,53541.39002112 2023-08-29,07:15:04.000,241,10978613,13085,0,1693293303,13121.362134289993,75.4488822600033,53541.41098248 2023-08-29,07:15:05.000,241,10978618,13285,0,1693293304,13121.328452739988,75.4488822600033,53541.4179696 2023-08-29,07:15:06.000,241,10978548,13205,0,1693293305,13121.301507499993,75.45593139000266,53541.40399536001 2023-08-29,07:15:07.000,241,10978586,13325,0,1693293306,13121.308243809988,75.47707878000074,53541.3480984 2023-08-29,07:15:08.000,241,10978584,13245,0,1693293307,13121.321716429993,75.50527529999817,53541.383034000006 2023-08-29,07:15:09.000,241,10978590,13285,0,1693293308,13121.389079529989,75.4841279100001,53541.43893096 2023-08-29,07:15:10.000,241,10978595,13165,0,1693293309,13121.389079529989,75.47707878000074,53541.45989232 2023-08-29,07:15:11.000,241,10978600,13645,0,1693293310,13121.402552149993,75.49117703999946,53541.45989232 2023-08-29,07:15:12.000,241,10978580,13005,0,1693293311,13121.382343219993,75.47707878000074,53541.4878408 2023-08-29,07:15:13.000,241,10978583,13245,0,1693293312,13121.341925359993,75.47707878000074,53541.33412416001 2023-08-29,07:15:14.000,241,10978588,13125,0,1693293313,13121.341925359993,75.47002965000138,53541.39002112 2023-08-29,07:15:15.000,241,10978575,13525,0,1693293314,13121.368870599988,75.49117703999946,53541.4179696 2023-08-29,07:15:16.000,241,10978574,13045,0,1693293315,13121.368870599988,75.49117703999946,53541.41098248 2023-08-29,07:15:17.000,241,10978562,13245,0,1693293316,13121.335189049998,75.47707878000074,53541.4179696 2023-08-29,07:15:18.000,241,10978580,13645,0,1693293317,13121.382343219993,75.51937356000417,53541.37604688001 2023-08-29,07:15:19.000,241,10978602,13725,0,1693293318,13121.402552149993,75.47002965000138,53541.42495672001 2023-08-29,07:15:20.000,241,10978584,13365,0,1693293319,13121.368870599988,75.45593139000266,53541.39700824 2023-08-29,07:15:21.000,241,10978575,13045,0,1693293320,13121.395815839998,75.47707878000074,53541.383034000006 2023-08-29,07:15:22.000,241,10978572,13245,0,1693293321,13121.389079529989,75.4841279100001,53541.34111128 2023-08-29,07:15:23.000,241,10978594,13445,0,1693293322,13121.362134289993,75.46298052000202,53541.313162800005 2023-08-29,07:15:24.000,241,10978565,13245,0,1693293323,13121.341925359993,75.45593139000266,53541.32713704001 2023-08-29,07:15:25.000,241,10978553,13485,0,1693293324,13121.449706319989,75.46298052000202,53541.4179696 2023-08-29,07:15:26.000,241,10978600,13085,0,1693293325,13121.442970009994,75.4488822600033,53541.45989232 2023-08-29,07:15:27.000,241,10978559,13485,0,1693293326,13121.456442629998,75.43478400000458,53541.40399536001 2023-08-29,07:15:28.000,241,10978620,13085,0,1693293327,13121.429497389989,75.4488822600033,53541.3480984 2023-08-29,07:15:29.000,241,10978619,13285,0,1693293328,13121.436233699998,75.49822616999882,53541.39700824 2023-08-29,07:15:30.000,241,10978590,13445,0,1693293329,13121.449706319989,75.50527529999817,53541.40399536001 2023-08-29,07:15:31.000,241,10978562,13285,0,1693293330,13121.389079529989,75.51937356000417,53541.34111128 2023-08-29,07:15:32.000,241,10978595,13605,0,1693293331,13121.395815839998,75.56166834000032,53541.34111128 2023-08-29,07:15:33.000,241,10978554,13365,0,1693293332,13121.375606909998,75.51232443000481,53541.36905976 2023-08-29,07:15:34.000,241,10978556,13685,0,1693293333,13121.449706319989,75.49117703999946,53541.40399536001 2023-08-29,07:15:35.000,241,10978590,13765,0,1693293334,13121.442970009994,75.47002965000138,53541.39700824 2023-08-29,07:15:36.000,241,10978565,13325,0,1693293335,13121.490124179989,75.47002965000138,53541.39002112 2023-08-29,07:15:37.000,241,10978569,13325,0,1693293336,13121.409288459989,75.44183313000394,53541.33412416001 2023-08-29,07:15:38.000,241,10978634,13725,0,1693293337,13121.395815839998,75.45593139000266,53541.362072640004 2023-08-29,07:15:39.000,241,10978594,13445,0,1693293338,13121.442970009994,75.44183313000394,53541.4179696 2023-08-29,07:15:40.000,241,10978560,13405,0,1693293339,13121.463178939994,75.46298052000202,53541.39700824 2023-08-29,07:15:41.000,241,10978543,13325,0,1693293340,13121.469915249989,75.46298052000202,53541.383034000006 2023-08-29,07:15:42.000,241,10978600,13165,0,1693293341,13121.442970009994,75.45593139000266,53541.3480984 2023-08-29,07:15:43.000,241,10978611,13365,0,1693293342,13121.456442629998,75.49117703999946,53541.36905976 2023-08-29,07:15:44.000,241,10978597,13205,0,1693293343,13121.490124179989,75.45593139000266,53541.45290520001 2023-08-29,07:15:45.000,241,10978583,13365,0,1693293344,13121.476651559999,75.42068573999859,53541.39002112 2023-08-29,07:15:46.000,241,10978583,13085,0,1693293345,13121.510333109989,75.42773486999795,53541.383034000006 2023-08-29,07:15:47.000,241,10978621,13245,0,1693293346,13121.449706319989,75.42773486999795,53541.32014992 2023-08-29,07:15:48.000,241,10978571,13445,0,1693293347,13121.442970009994,75.42773486999795,53541.27124008 2023-08-29,07:15:49.000,241,10978635,13245,0,1693293348,13121.530542039989,75.39248922000115,53541.36905976 2023-08-29,07:15:50.000,241,10978607,13285,0,1693293349,13121.530542039989,75.39953835000051,53541.40399536001 2023-08-29,07:15:51.000,241,10978623,13125,0,1693293350,13121.530542039989,75.39953835000051,53541.36905976 2023-08-29,07:15:52.000,241,10978608,13445,0,1693293351,13121.503596799994,75.41363660999923,53541.313162800005 2023-08-29,07:15:53.000,241,10978607,13525,0,1693293352,13121.469915249989,75.45593139000266,53541.30617568001 2023-08-29,07:15:54.000,241,10978613,13325,0,1693293353,13121.469915249989,75.42068573999859,53541.30617568001 2023-08-29,07:15:55.000,241,10978554,13645,0,1693293354,13121.517069419999,75.42068573999859,53541.3480984 2023-08-29,07:15:56.000,241,10978581,13405,0,1693293355,13121.510333109989,75.4488822600033,53541.29220144 2023-08-29,07:15:57.000,241,10978602,13365,0,1693293356,13121.523805729994,75.42773486999795,53541.313162800005 2023-08-29,07:15:58.000,241,10978600,13325,0,1693293357,13121.537278349999,75.41363660999923,53541.3480984 2023-08-29,07:15:59.000,241,10978562,13365,0,1693293358,13121.530542039989,75.39953835000051,53541.36905976 2023-08-29,07:16:00.000,241,10978617,13725,0,1693293359,13121.577696209999,75.41363660999923,53541.3480984 2023-08-29,07:16:01.000,241,10978590,13365,0,1693293360,13121.523805729994,75.42773486999795,53541.32014992 2023-08-29,07:16:02.000,241,10978544,13485,0,1693293361,13121.544014659994,75.43478400000458,53541.28521432001 2023-08-29,07:16:03.000,241,10978578,13525,0,1693293362,13121.537278349999,75.44183313000394,53541.2782272 2023-08-29,07:16:04.000,241,10978615,13405,0,1693293363,13121.490124179989,75.40658747999987,53541.27124008 2023-08-29,07:16:05.000,241,10978611,13285,0,1693293364,13121.537278349999,75.41363660999923,53541.33412416001 2023-08-29,07:16:06.000,241,10978611,13285,0,1693293365,13121.564223589994,75.41363660999923,53541.362072640004 2023-08-29,07:16:07.000,241,10978547,13485,0,1693293366,13121.604641449994,75.40658747999987,53541.3480984 2023-08-29,07:16:08.000,241,10978591,13445,0,1693293367,13121.59116882999,75.40658747999987,53541.2782272 2023-08-29,07:16:09.000,241,10978604,13325,0,1693293368,13121.624850379994,75.39248922000115,53541.2782272 2023-08-29,07:16:10.000,241,10978588,13405,0,1693293369,13121.61137775999,75.3854400900018,53541.33412416001 2023-08-29,07:16:11.000,241,10978556,13485,0,1693293370,13121.604641449994,75.41363660999923,53541.29220144 2023-08-29,07:16:12.000,241,10978595,13365,0,1693293371,13121.61811407,75.44183313000394,53541.25726584001 2023-08-29,07:16:13.000,241,10978607,13205,0,1693293372,13121.61811407,75.43478400000458,53541.28521432001 2023-08-29,07:16:14.000,241,10978573,13165,0,1693293373,13121.665268239994,75.40658747999987,53541.34111128 2023-08-29,07:16:15.000,241,10978575,13885,0,1693293374,13121.69894979,75.41363660999923,53541.40399536001 2023-08-29,07:16:16.000,241,10978564,13245,0,1693293375,13121.638323,75.39953835000051,53541.33412416001 2023-08-29,07:16:17.000,241,10978601,13405,0,1693293376,13121.61137775999,75.43478400000458,53541.29220144 2023-08-29,07:16:18.000,241,10978595,13565,0,1693293377,13121.597905139999,75.39248922000115,53541.2432916 2023-08-29,07:16:19.000,241,10978587,13325,0,1693293378,13121.65853193,75.42068573999859,53541.28521432001 2023-08-29,07:16:20.000,241,10978554,13405,0,1693293379,13121.645059309994,75.43478400000458,53541.28521432001 2023-08-29,07:16:21.000,241,10978588,13325,0,1693293380,13121.705686099995,75.42773486999795,53541.383034000006 2023-08-29,07:16:22.000,241,10978595,13285,0,1693293381,13121.69221347999,75.39953835000051,53541.383034000006 2023-08-29,07:16:23.000,241,10978603,13325,0,1693293382,13121.685477169995,75.42068573999859,53541.35508552001 2023-08-29,07:16:24.000,241,10978583,13245,0,1693293383,13121.69894979,75.42773486999795,53541.29220144 2023-08-29,07:16:25.000,241,10978557,13565,0,1693293384,13121.67200454999,75.39248922000115,53541.34111128 2023-08-29,07:16:26.000,241,10978610,13245,0,1693293385,13121.71915872,75.39953835000051,53541.32713704001 2023-08-29,07:16:27.000,241,10978649,13085,0,1693293386,13121.67200454999,75.46298052000202,53541.29220144 2023-08-29,07:16:28.000,241,10978562,13285,0,1693293387,13121.67874086,75.42068573999859,53541.28521432001 2023-08-29,07:16:29.000,241,10978623,13525,0,1693293388,13121.73263133999,75.40658747999987,53541.39002112 2023-08-29,07:16:30.000,241,10978593,13405,0,1693293389,13121.73263133999,75.41363660999923,53541.35508552001 2023-08-29,07:16:31.000,241,10978613,13685,0,1693293390,13121.766312889995,75.4488822600033,53541.34111128 2023-08-29,07:16:32.000,241,10978574,13165,0,1693293391,13121.73263133999,75.42773486999795,53541.32713704001 2023-08-29,07:16:33.000,241,10978631,13325,0,1693293392,13121.705686099995,75.43478400000458,53541.29220144 2023-08-29,07:16:34.000,241,10978550,13205,0,1693293393,13121.69894979,75.47002965000138,53541.30617568001 2023-08-29,07:16:35.000,241,10978589,13245,0,1693293394,13121.71242240999,75.45593139000266,53541.3480984 2023-08-29,07:16:36.000,241,10978590,13405,0,1693293395,13121.725895029995,75.43478400000458,53541.362072640004 2023-08-29,07:16:37.000,241,10978575,13045,0,1693293396,13121.71242240999,75.45593139000266,53541.28521432001 2023-08-29,07:16:38.000,241,10978537,13285,0,1693293397,13121.69221347999,75.4488822600033,53541.28521432001 2023-08-29,07:16:39.000,241,10978555,13245,0,1693293398,13121.75957658,75.43478400000458,53541.35508552001 2023-08-29,07:16:40.000,241,10978570,13245,0,1693293399,13121.77304919999,75.46298052000202,53541.30617568001 2023-08-29,07:16:41.000,241,10978578,13765,0,1693293400,13121.746103959995,75.4488822600033,53541.28521432001 2023-08-29,07:16:42.000,241,10978586,12965,0,1693293401,13121.75284026999,75.44183313000394,53541.28521432001 2023-08-29,07:16:43.000,241,10978606,13245,0,1693293402,13121.73263133999,75.44183313000394,53541.25726584001 2023-08-29,07:16:44.000,241,10978604,13165,0,1693293403,13121.73263133999,75.46298052000202,53541.2782272 2023-08-29,07:16:45.000,241,10978585,13245,0,1693293404,13121.86062123,75.4488822600033,53541.4179696 2023-08-29,07:16:46.000,241,10978606,13445,0,1693293405,13121.86062123,75.42773486999795,53541.35508552001 2023-08-29,07:16:47.000,241,10978602,13365,0,1693293406,13121.87409384999,75.44183313000394,53541.41098248 2023-08-29,07:16:48.000,241,10978596,13165,0,1693293407,13121.82020337,75.43478400000458,53541.27124008 2023-08-29,07:16:49.000,241,10978570,12885,0,1693293408,13121.88083016,75.4841279100001,53541.28521432001 2023-08-29,07:16:50.000,241,10978574,13085,0,1693293409,13121.867357539995,75.44183313000394,53541.33412416001 2023-08-29,07:16:51.000,241,10978610,13525,0,1693293410,13121.85388491999,75.44183313000394,53541.33412416001 2023-08-29,07:16:52.000,241,10978621,13125,0,1693293411,13121.92124802,75.44183313000394,53541.362072640004 2023-08-29,07:16:53.000,241,10978567,13325,0,1693293412,13121.867357539995,75.47002965000138,53541.32014992 2023-08-29,07:16:54.000,241,10978598,13245,0,1693293413,13121.89430277999,75.4841279100001,53541.3480984 2023-08-29,07:16:55.000,241,10978586,13405,0,1693293414,13121.96166588,75.44183313000394,53541.42495672001 2023-08-29,07:16:56.000,241,10978558,13485,0,1693293415,13121.93472063999,75.45593139000266,53541.32713704001 2023-08-29,07:16:57.000,241,10978601,13445,0,1693293416,13121.94145695,75.4841279100001,53541.33412416001 2023-08-29,07:16:58.000,241,10978559,13685,0,1693293417,13121.92124802,75.50527529999817,53541.32713704001 2023-08-29,07:16:59.000,241,10978553,13205,0,1693293418,13121.90103909,75.4841279100001,53541.33412416001 2023-08-29,07:17:00.000,241,10978551,13485,0,1693293419,13121.948193259996,75.49117703999946,53541.37604688001 2023-08-29,07:17:01.000,241,10978597,13165,0,1693293420,13122.02229267,75.49822616999882,53541.362072640004 2023-08-29,07:17:02.000,241,10978543,13365,0,1693293421,13122.02229267,75.51232443000481,53541.32014992 2023-08-29,07:17:03.000,241,10978574,13245,0,1693293422,13122.015556359991,75.52642269000353,53541.36905976 2023-08-29,07:17:04.000,241,10978577,13485,0,1693293423,13122.062710530001,75.54052095000225,53541.362072640004 2023-08-29,07:17:05.000,241,10978570,13285,0,1693293424,13122.055974219991,75.51937356000417,53541.3480984 2023-08-29,07:17:06.000,241,10978584,13285,0,1693293425,13122.062710530001,75.51937356000417,53541.37604688001 2023-08-29,07:17:07.000,241,10978536,13165,0,1693293426,13122.008820049996,75.49117703999946,53541.33412416001 2023-08-29,07:17:08.000,241,10978594,13325,0,1693293427,13122.029028979996,75.5475700800016,53541.33412416001 2023-08-29,07:17:09.000,241,10978594,13285,0,1693293428,13122.123337320001,75.54052095000225,53541.40399536001 2023-08-29,07:17:10.000,241,10978567,13445,0,1693293429,13122.103128390001,75.54052095000225,53541.37604688001 2023-08-29,07:17:11.000,241,10978603,13005,0,1693293430,13122.096392079991,75.55461921000096,53541.383034000006 2023-08-29,07:17:12.000,241,10978564,13245,0,1693293431,13122.096392079991,75.55461921000096,53541.39700824 2023-08-29,07:17:13.000,241,10978553,13405,0,1693293432,13122.089655769996,75.55461921000096,53541.33412416001 2023-08-29,07:17:14.000,241,10978592,13365,0,1693293433,13122.116601009991,75.56166834000032,53541.33412416001 2023-08-29,07:17:15.000,241,10978633,13325,0,1693293434,13122.136809939992,75.57576659999904,53541.37604688001 2023-08-29,07:17:16.000,241,10978577,13325,0,1693293435,13122.143546250001,75.58986485999776,53541.36905976 2023-08-29,07:17:17.000,241,10978575,13285,0,1693293436,13122.163755180001,75.5828157299984,53541.362072640004 2023-08-29,07:17:18.000,241,10978565,13405,0,1693293437,13122.123337320001,75.56871746999968,53541.39002112 2023-08-29,07:17:19.000,241,10978542,13405,0,1693293438,13122.197436729992,75.57576659999904,53541.43893096 2023-08-29,07:17:20.000,241,10978590,13485,0,1693293439,13122.183964110001,75.5969139900044,53541.39002112 2023-08-29,07:17:21.000,241,10978554,13605,0,1693293440,13122.177227799992,75.5969139900044,53541.35508552001 2023-08-29,07:17:22.000,241,10978594,13445,0,1693293441,13122.170491489996,75.60396312000375,53541.362072640004 2023-08-29,07:17:23.000,241,10978555,13645,0,1693293442,13122.190700419997,75.58986485999776,53541.40399536001 2023-08-29,07:17:24.000,241,10978600,13365,0,1693293443,13122.136809939992,75.58986485999776,53541.3480984 2023-08-29,07:17:25.000,241,10978602,13125,0,1693293444,13122.157018869992,75.58986485999776,53541.39002112 2023-08-29,07:17:26.000,241,10978582,13125,0,1693293445,13122.204173040001,75.60396312000375,53541.42495672001 2023-08-29,07:17:27.000,241,10978570,13085,0,1693293446,13122.224381970002,75.58986485999776,53541.45290520001 2023-08-29,07:17:28.000,241,10978573,13365,0,1693293447,13122.224381970002,75.5969139900044,53541.39002112 2023-08-29,07:17:29.000,241,10978597,13245,0,1693293448,13122.150282559996,75.60396312000375,53541.40399536001 2023-08-29,07:17:30.000,241,10978581,13605,0,1693293449,13122.136809939992,75.5969139900044,53541.383034000006 2023-08-29,07:17:31.000,241,10978586,13165,0,1693293450,13122.109864699996,75.56871746999968,53541.40399536001 2023-08-29,07:17:32.000,241,10978600,13445,0,1693293451,13122.163755180001,75.63215964000119,53541.39002112 2023-08-29,07:17:33.000,241,10978573,13045,0,1693293452,13122.217645659992,75.60396312000375,53541.45290520001 2023-08-29,07:17:34.000,241,10978568,13245,0,1693293453,13122.231118279997,75.61101225000311,53541.50880216 2023-08-29,07:17:35.000,241,10978538,13325,0,1693293454,13122.217645659992,75.61101225000311,53541.480853680005 2023-08-29,07:17:36.000,241,10978578,13565,0,1693293455,13122.183964110001,75.61806138000247,53541.39700824 2023-08-29,07:17:37.000,241,10978566,13285,0,1693293456,13122.190700419997,75.61101225000311,53541.362072640004 2023-08-29,07:17:38.000,241,10978557,13165,0,1693293457,13122.190700419997,75.65330702999927,53541.37604688001 2023-08-29,07:17:39.000,241,10978614,13245,0,1693293458,13122.204173040001,75.61806138000247,53541.40399536001 2023-08-29,07:17:40.000,241,10978632,13165,0,1693293459,13122.217645659992,75.66035615999863,53541.49482792001 2023-08-29,07:17:41.000,241,10978581,13125,0,1693293460,13122.251327209997,75.62511051000183,53541.50880216 2023-08-29,07:17:42.000,241,10978615,13525,0,1693293461,13122.204173040001,75.64625789999991,53541.37604688001 2023-08-29,07:17:43.000,241,10978605,13565,0,1693293462,13122.183964110001,75.62511051000183,53541.41098248 2023-08-29,07:17:44.000,241,10978550,13325,0,1693293463,13122.231118279997,75.66035615999863,53541.40399536001 2023-08-29,07:17:45.000,241,10978617,13325,0,1693293464,13122.217645659992,75.62511051000183,53541.431943840005 2023-08-29,07:17:46.000,241,10978601,13445,0,1693293465,13122.224381970002,75.66035615999863,53541.41098248 2023-08-29,07:17:47.000,241,10978607,13605,0,1693293466,13122.204173040001,75.66035615999863,53541.36905976 2023-08-29,07:17:48.000,241,10978608,13445,0,1693293467,13122.204173040001,75.71674920000078,53541.40399536001 2023-08-29,07:17:49.000,241,10978532,13285,0,1693293468,13122.217645659992,75.66740528999799,53541.431943840005 2023-08-29,07:17:50.000,241,10978597,13245,0,1693293469,13122.231118279997,75.68855268000334,53541.49482792001 2023-08-29,07:17:51.000,241,10978597,13445,0,1693293470,13122.197436729992,75.70265094000206,53541.44591808 2023-08-29,07:17:52.000,241,10978602,13285,0,1693293471,13122.210909349997,75.6956018100027,53541.431943840005 2023-08-29,07:17:53.000,241,10978581,13205,0,1693293472,13122.170491489996,75.68150355000398,53541.34111128 2023-08-29,07:17:54.000,241,10978630,13285,0,1693293473,13122.197436729992,75.73789658999885,53541.32014992 2023-08-29,07:17:55.000,241,10978590,13125,0,1693293474,13122.224381970002,75.72379833000014,53541.431943840005 2023-08-29,07:17:56.000,241,10978575,13325,0,1693293475,13122.231118279997,75.7308474599995,53541.45989232 2023-08-29,07:17:57.000,241,10978602,13525,0,1693293476,13122.183964110001,75.73789658999885,53541.431943840005 2023-08-29,07:17:58.000,241,10978592,13445,0,1693293477,13122.170491489996,75.7308474599995,53541.431943840005 2023-08-29,07:17:59.000,241,10978603,13325,0,1693293478,13122.224381970002,75.70265094000206,53541.47386656001 2023-08-29,07:18:00.000,241,10978637,13245,0,1693293479,13122.170491489996,75.75199485000485,53541.431943840005 2023-08-29,07:18:01.000,241,10978573,13365,0,1693293480,13122.177227799992,75.74494571999821,53541.41098248 2023-08-29,07:18:02.000,241,10978573,13525,0,1693293481,13122.197436729992,75.73789658999885,53541.39002112 2023-08-29,07:18:03.000,241,10978569,13285,0,1693293482,13122.157018869992,75.75199485000485,53541.37604688001 2023-08-29,07:18:04.000,241,10978575,13365,0,1693293483,13122.136809939992,75.74494571999821,53541.35508552001 2023-08-29,07:18:05.000,241,10978589,13285,0,1693293484,13122.190700419997,75.71674920000078,53541.40399536001 2023-08-29,07:18:06.000,241,10978542,13485,0,1693293485,13122.237854589992,75.75199485000485,53541.42495672001 2023-08-29,07:18:07.000,241,10978600,13285,0,1693293486,13122.224381970002,75.71674920000078,53541.4179696 2023-08-29,07:18:08.000,241,10978601,13445,0,1693293487,13122.163755180001,75.74494571999821,53541.3480984 2023-08-29,07:18:09.000,241,10978596,13445,0,1693293488,13122.190700419997,75.77314224000293,53541.41098248 2023-08-29,07:18:10.000,241,10978547,13085,0,1693293489,13122.177227799992,75.794289630001,53541.41098248 2023-08-29,07:18:11.000,241,10978599,13365,0,1693293490,13122.183964110001,75.80838788999972,53541.42495672001 2023-08-29,07:18:12.000,241,10978568,13325,0,1693293491,13122.163755180001,75.76609311000357,53541.431943840005 2023-08-29,07:18:13.000,241,10978583,13405,0,1693293492,13122.210909349997,75.75904398000421,53541.431943840005 2023-08-29,07:18:14.000,241,10978552,13365,0,1693293493,13122.197436729992,75.77314224000293,53541.480853680005 2023-08-29,07:18:15.000,241,10978558,13365,0,1693293494,13122.177227799992,75.75904398000421,53541.45989232 2023-08-29,07:18:16.000,241,10978649,13525,0,1693293495,13122.157018869992,75.78724050000164,53541.383034000006 2023-08-29,07:18:17.000,241,10978592,13285,0,1693293496,13122.177227799992,75.78019137000229,53541.3480984 2023-08-29,07:18:18.000,241,10978646,13085,0,1693293497,13122.096392079991,75.794289630001,53541.3480984 2023-08-29,07:18:19.000,241,10978585,13245,0,1693293498,13122.130073629996,75.82248614999844,53541.35508552001 2023-08-29,07:18:20.000,241,10978567,13285,0,1693293499,13122.136809939992,75.794289630001,53541.40399536001 2023-08-29,07:18:21.000,241,10978574,13605,0,1693293500,13122.150282559996,75.75904398000421,53541.40399536001 2023-08-29,07:18:22.000,241,10978572,13485,0,1693293501,13122.157018869992,75.76609311000357,53541.42495672001 2023-08-29,07:18:23.000,241,10978577,13325,0,1693293502,13122.150282559996,75.75904398000421,53541.36905976 2023-08-29,07:18:24.000,241,10978617,13365,0,1693293503,13122.143546250001,75.80133876000036,53541.4179696 2023-08-29,07:18:25.000,241,10978564,13285,0,1693293504,13122.150282559996,75.77314224000293,53541.383034000006 2023-08-29,07:18:26.000,241,10978574,13605,0,1693293505,13122.150282559996,75.78019137000229,53541.42495672001 2023-08-29,07:18:27.000,241,10978600,13245,0,1693293506,13122.109864699996,75.80838788999972,53541.34111128 2023-08-29,07:18:28.000,241,10978570,13445,0,1693293507,13122.089655769996,75.80133876000036,53541.36905976 2023-08-29,07:18:29.000,241,10978606,13245,0,1693293508,13122.123337320001,75.794289630001,53541.37604688001 2023-08-29,07:18:30.000,241,10978548,13445,0,1693293509,13122.170491489996,75.78724050000164,53541.431943840005 2023-08-29,07:18:31.000,241,10978583,13205,0,1693293510,13122.183964110001,75.81543701999908,53541.45290520001 2023-08-29,07:18:32.000,241,10978616,13405,0,1693293511,13122.150282559996,75.78019137000229,53541.46687944 2023-08-29,07:18:33.000,241,10978599,13525,0,1693293512,13122.096392079991,75.81543701999908,53541.3480984 2023-08-29,07:18:34.000,241,10978604,13245,0,1693293513,13122.069446839996,75.83658441000443,53541.39002112 2023-08-29,07:18:35.000,241,10978586,13645,0,1693293514,13122.157018869992,75.794289630001,53541.431943840005 2023-08-29,07:18:36.000,241,10978575,13285,0,1693293515,13122.150282559996,75.81543701999908,53541.39002112 2023-08-29,07:18:37.000,241,10978549,13525,0,1693293516,13122.136809939992,75.78019137000229,53541.362072640004 2023-08-29,07:18:38.000,241,10978589,13245,0,1693293517,13122.109864699996,75.78019137000229,53541.37604688001 2023-08-29,07:18:39.000,241,10978614,13485,0,1693293518,13122.157018869992,75.78724050000164,53541.36905976 2023-08-29,07:18:40.000,241,10978614,13365,0,1693293519,13122.150282559996,75.80133876000036,53541.41098248 2023-08-29,07:18:41.000,241,10978577,13365,0,1693293520,13122.177227799992,75.794289630001,53541.34111128 2023-08-29,07:18:42.000,241,10978567,13605,0,1693293521,13122.157018869992,75.80838788999972,53541.37604688001 2023-08-29,07:18:43.000,241,10978602,13365,0,1693293522,13122.069446839996,75.80838788999972,53541.28521432001 2023-08-29,07:18:44.000,241,10978545,13325,0,1693293523,13122.076183149991,75.81543701999908,53541.32713704001 2023-08-29,07:18:45.000,241,10978602,13365,0,1693293524,13122.163755180001,75.82248614999844,53541.40399536001 2023-08-29,07:18:46.000,241,10978608,13405,0,1693293525,13122.130073629996,75.794289630001,53541.40399536001 2023-08-29,07:18:47.000,241,10978568,13525,0,1693293526,13122.143546250001,75.81543701999908,53541.35508552001 2023-08-29,07:18:48.000,241,10978600,13285,0,1693293527,13122.069446839996,75.81543701999908,53541.29220144 2023-08-29,07:18:49.000,241,10978579,13565,0,1693293528,13122.076183149991,75.83658441000443,53541.36905976 2023-08-29,07:18:50.000,241,10978623,13245,0,1693293529,13122.109864699996,75.83658441000443,53541.34111128 2023-08-29,07:18:51.000,241,10978584,13205,0,1693293530,13122.089655769996,75.8295352799978,53541.32014992 2023-08-29,07:18:52.000,241,10978585,13205,0,1693293531,13122.029028979996,75.87183006000123,53541.23630448001 2023-08-29,07:18:53.000,241,10978588,13605,0,1693293532,13122.096392079991,75.82248614999844,53541.32014992 2023-08-29,07:18:54.000,241,10978585,13125,0,1693293533,13122.157018869992,75.81543701999908,53541.39700824 2023-08-29,07:18:55.000,241,10978586,13485,0,1693293534,13122.157018869992,75.83658441000443,53541.34111128 2023-08-29,07:18:56.000,241,10978600,13165,0,1693293535,13122.069446839996,75.8295352799978,53541.4179696 2023-08-29,07:18:57.000,241,10978584,13285,0,1693293536,13122.055974219991,75.80133876000036,53541.313162800005 2023-08-29,07:18:58.000,241,10978567,13445,0,1693293537,13122.0425016,75.83658441000443,53541.3480984 2023-08-29,07:18:59.000,241,10978566,13485,0,1693293538,13122.069446839996,75.85773180000251,53541.32014992 2023-08-29,07:19:00.000,241,10978614,13165,0,1693293539,13122.082919460001,75.8436335400038,53541.362072640004 2023-08-29,07:19:01.000,241,10978551,13445,0,1693293540,13122.096392079991,75.8436335400038,53541.39002112 2023-08-29,07:19:02.000,241,10978539,13165,0,1693293541,13122.096392079991,75.83658441000443,53541.362072640004 2023-08-29,07:19:03.000,241,10978566,13445,0,1693293542,13122.0425016,75.87183006000123,53541.32014992 2023-08-29,07:19:04.000,241,10978614,13325,0,1693293543,13122.049237909996,75.85773180000251,53541.3480984 2023-08-29,07:19:05.000,241,10978614,13685,0,1693293544,13122.049237909996,75.89297744999931,53541.313162800005 2023-08-29,07:19:06.000,241,10978579,13285,0,1693293545,13122.0425016,75.87183006000123,53541.28521432001 2023-08-29,07:19:07.000,241,10978551,13365,0,1693293546,13122.029028979996,75.88592831999995,53541.264252960005 2023-08-29,07:19:08.000,241,10978565,13005,0,1693293547,13122.035765289991,75.92117397000402,53541.29918856 2023-08-29,07:19:09.000,241,10978570,13365,0,1693293548,13122.116601009991,75.90002657999867,53541.35508552001 2023-08-29,07:19:10.000,241,10978551,13205,0,1693293549,13122.076183149991,75.88592831999995,53541.36905976 2023-08-29,07:19:11.000,241,10978576,13245,0,1693293550,13122.049237909996,75.91412484000466,53541.383034000006 2023-08-29,07:19:12.000,241,10978584,13325,0,1693293551,13122.055974219991,75.88592831999995,53541.3480984 2023-08-29,07:19:13.000,241,10978592,13085,0,1693293552,13122.00208374,75.91412484000466,53541.28521432001 2023-08-29,07:19:14.000,241,10978585,13365,0,1693293553,13122.015556359991,75.93527223000274,53541.32014992 2023-08-29,07:19:15.000,241,10978573,13565,0,1693293554,13122.049237909996,75.92117397000402,53541.36905976 2023-08-29,07:19:16.000,241,10978543,13565,0,1693293555,13122.02229267,75.95641962000082,53541.36905976 2023-08-29,07:19:17.000,241,10978601,13365,0,1693293556,13122.029028979996,75.92822310000338,53541.29220144 2023-08-29,07:19:18.000,241,10978549,13685,0,1693293557,13122.035765289991,75.94937049000146,53541.34111128 2023-08-29,07:19:19.000,241,10978557,13285,0,1693293558,13122.103128390001,75.98461613999825,53541.40399536001 2023-08-29,07:19:20.000,241,10978609,13445,0,1693293559,13122.076183149991,75.96346875000017,53541.362072640004 2023-08-29,07:19:21.000,241,10978575,13245,0,1693293560,13122.0425016,75.93527223000274,53541.33412416001 2023-08-29,07:19:22.000,241,10978620,13485,0,1693293561,13122.035765289991,75.9423213600021,53541.3480984 2023-08-29,07:19:23.000,241,10978580,13165,0,1693293562,13121.97513849999,75.94937049000146,53541.29220144 2023-08-29,07:19:24.000,241,10978596,13405,0,1693293563,13121.995347429991,75.98461613999825,53541.36905976 2023-08-29,07:19:25.000,241,10978576,13565,0,1693293564,13122.069446839996,75.97051787999953,53541.3480984 2023-08-29,07:19:26.000,241,10978575,13405,0,1693293565,13122.055974219991,75.94937049000146,53541.383034000006 2023-08-29,07:19:27.000,241,10978575,13445,0,1693293566,13122.062710530001,75.9423213600021,53541.39700824 2023-08-29,07:19:28.000,241,10978596,13365,0,1693293567,13122.029028979996,75.94937049000146,53541.29220144 2023-08-29,07:19:29.000,241,10978597,13365,0,1693293568,13122.008820049996,75.98461613999825,53541.32713704001 2023-08-29,07:19:30.000,241,10978565,13285,0,1693293569,13122.02229267,75.98461613999825,53541.35508552001 2023-08-29,07:19:31.000,241,10978598,13245,0,1693293570,13122.035765289991,75.96346875000017,53541.3480984 2023-08-29,07:19:32.000,241,10978645,13645,0,1693293571,13121.96166588,75.98461613999825,53541.34111128 2023-08-29,07:19:33.000,241,10978571,13405,0,1693293572,13122.015556359991,75.98461613999825,53541.39700824 2023-08-29,07:19:34.000,241,10978557,13285,0,1693293573,13122.0425016,76.01281266000296,53541.46687944 2023-08-29,07:19:35.000,241,10978607,13285,0,1693293574,13122.008820049996,75.99166527000489,53541.39700824 2023-08-29,07:19:36.000,241,10978602,13325,0,1693293575,13122.049237909996,75.96346875000017,53541.43893096 2023-08-29,07:19:37.000,241,10978586,13245,0,1693293576,13122.00208374,76.01281266000296,53541.36905976 2023-08-29,07:19:38.000,241,10978597,13165,0,1693293577,13122.008820049996,76.03396005000104,53541.36905976 2023-08-29,07:19:39.000,241,10978568,13085,0,1693293578,13122.076183149991,75.99871440000425,53541.40399536001 2023-08-29,07:19:40.000,241,10978571,13285,0,1693293579,13122.0425016,76.01986179000232,53541.4179696 2023-08-29,07:19:41.000,241,10978584,13445,0,1693293580,13122.062710530001,76.01281266000296,53541.39002112 2023-08-29,07:19:42.000,241,10978612,13245,0,1693293581,13122.015556359991,76.01986179000232,53541.4179696 2023-08-29,07:19:43.000,241,10978566,13485,0,1693293582,13122.00208374,75.99871440000425,53541.39002112 2023-08-29,07:19:44.000,241,10978586,13405,0,1693293583,13122.0425016,76.05510743999912,53541.36905976 2023-08-29,07:19:45.000,241,10978541,13085,0,1693293584,13122.02229267,76.04805830999976,53541.36905976 2023-08-29,07:19:46.000,241,10978577,13405,0,1693293585,13122.008820049996,76.01281266000296,53541.37604688001 2023-08-29,07:19:47.000,241,10978555,13325,0,1693293586,13121.97513849999,76.01986179000232,53541.33412416001 2023-08-29,07:19:48.000,241,10978559,13405,0,1693293587,13121.98187481,76.01986179000232,53541.35508552001 2023-08-29,07:19:49.000,241,10978579,13085,0,1693293588,13122.035765289991,76.02691092000168,53541.40399536001 2023-08-29,07:19:50.000,241,10978577,13245,0,1693293589,13122.035765289991,76.03396005000104,53541.431943840005 2023-08-29,07:19:51.000,241,10978535,13405,0,1693293590,13122.055974219991,76.02691092000168,53541.47386656001 2023-08-29,07:19:52.000,241,10978581,13645,0,1693293591,13122.02229267,76.01986179000232,53541.4179696 2023-08-29,07:19:53.000,241,10978523,13085,0,1693293592,13121.968402189996,76.04805830999976,53541.362072640004 2023-08-29,07:19:54.000,241,10978554,13445,0,1693293593,13121.968402189996,76.02691092000168,53541.33412416001 2023-08-29,07:19:55.000,241,10978572,13205,0,1693293594,13121.988611119996,76.04805830999976,53541.40399536001 2023-08-29,07:19:56.000,241,10978598,13685,0,1693293595,13122.008820049996,76.04805830999976,53541.43893096 2023-08-29,07:19:57.000,241,10978571,13485,0,1693293596,13121.98187481,76.05510743999912,53541.39700824 2023-08-29,07:19:58.000,241,10978621,13365,0,1693293597,13121.97513849999,76.01986179000232,53541.42495672001 2023-08-29,07:19:59.000,241,10978574,13445,0,1693293598,13121.995347429991,76.01986179000232,53541.480853680005 2023-08-29,07:20:00.000,241,10978562,13205,0,1693293599,13122.008820049996,76.0410091800004,53541.50181504001 2023-08-29,07:20:01.000,241,10978634,13405,0,1693293600,13122.00208374,76.05510743999912,53541.43893096 2023-08-29,07:20:02.000,241,10978551,13285,0,1693293601,13121.98187481,76.0410091800004,53541.45290520001 2023-08-29,07:20:03.000,241,10978616,13405,0,1693293602,13121.94145695,76.05510743999912,53541.39002112 2023-08-29,07:20:04.000,241,10978572,13205,0,1693293603,13121.90103909,76.07625483000447,53541.37604688001 2023-08-29,07:20:05.000,241,10978574,13285,0,1693293604,13121.948193259996,76.02691092000168,53541.46687944 2023-08-29,07:20:06.000,241,10978567,13485,0,1693293605,13121.96166588,76.05510743999912,53541.47386656001 2023-08-29,07:20:07.000,241,10978537,13285,0,1693293606,13121.968402189996,76.0410091800004,53541.44591808 2023-08-29,07:20:08.000,241,10978594,13125,0,1693293607,13121.907775399995,76.05510743999912,53541.35508552001 2023-08-29,07:20:09.000,241,10978604,13365,0,1693293608,13121.92124802,76.04805830999976,53541.42495672001 2023-08-29,07:20:10.000,241,10978535,13405,0,1693293609,13121.948193259996,76.04805830999976,53541.43893096 2023-08-29,07:20:11.000,241,10978583,13365,0,1693293610,13121.907775399995,76.06215656999848,53541.43893096 2023-08-29,07:20:12.000,241,10978575,13365,0,1693293611,13121.887566469995,76.07625483000447,53541.42495672001 2023-08-29,07:20:13.000,241,10978579,13605,0,1693293612,13121.90103909,76.07625483000447,53541.37604688001 2023-08-29,07:20:14.000,241,10978571,13725,0,1693293613,13121.95492956999,76.05510743999912,53541.45290520001 2023-08-29,07:20:15.000,241,10978601,13245,0,1693293614,13121.995347429991,76.05510743999912,53541.45989232 2023-08-29,07:20:16.000,241,10978602,13445,0,1693293615,13121.93472063999,76.04805830999976,53541.46687944 2023-08-29,07:20:17.000,241,10978614,13525,0,1693293616,13121.93472063999,76.07625483000447,53541.37604688001 2023-08-29,07:20:18.000,241,10978597,13165,0,1693293617,13121.92124802,76.06920569999784,53541.4179696 2023-08-29,07:20:19.000,241,10978564,13085,0,1693293618,13121.91451170999,76.04805830999976,53541.45989232 2023-08-29,07:20:20.000,241,10978580,13405,0,1693293619,13121.927984329996,76.07625483000447,53541.43893096 2023-08-29,07:20:21.000,241,10978520,13685,0,1693293620,13121.968402189996,76.06920569999784,53541.47386656001 2023-08-29,07:20:22.000,241,10978554,13445,0,1693293621,13121.92124802,76.06920569999784,53541.45989232 2023-08-29,07:20:23.000,241,10978576,13205,0,1693293622,13121.91451170999,76.09035309000319,53541.431943840005 2023-08-29,07:20:24.000,241,10978641,13325,0,1693293623,13121.90103909,76.10445135000191,53541.45989232 2023-08-29,07:20:25.000,241,10978579,13285,0,1693293624,13121.91451170999,76.10445135000191,53541.41098248 2023-08-29,07:20:26.000,241,10978599,13165,0,1693293625,13121.91451170999,76.10445135000191,53541.4878408 2023-08-29,07:20:27.000,241,10978564,13085,0,1693293626,13121.8404123,76.11854961000063,53541.37604688001 2023-08-29,07:20:28.000,241,10978558,13405,0,1693293627,13121.8404123,76.1396969999987,53541.431943840005 2023-08-29,07:20:29.000,241,10978567,13445,0,1693293628,13121.88083016,76.11150048000127,53541.50181504001 2023-08-29,07:20:30.000,241,10978569,13165,0,1693293629,13121.90103909,76.11854961000063,53541.47386656001 2023-08-29,07:20:31.000,241,10978581,13405,0,1693293630,13121.887566469995,76.10445135000191,53541.43893096 2023-08-29,07:20:32.000,241,10978565,13565,0,1693293631,13121.907775399995,76.09035309000319,53541.49482792001 2023-08-29,07:20:33.000,241,10978555,13045,0,1693293632,13121.8404123,76.11150048000127,53541.40399536001 2023-08-29,07:20:34.000,241,10978577,13165,0,1693293633,13121.847148609995,76.09740222000255,53541.45989232 2023-08-29,07:20:35.000,241,10978533,13565,0,1693293634,13121.847148609995,76.11150048000127,53541.50181504001 2023-08-29,07:20:36.000,241,10978555,13125,0,1693293635,13121.847148609995,76.10445135000191,53541.50181504001 2023-08-29,07:20:37.000,241,10978586,13445,0,1693293636,13121.83367598999,76.12559873999999,53541.51578928 2023-08-29,07:20:38.000,241,10978574,13285,0,1693293637,13121.847148609995,76.10445135000191,53541.480853680005 2023-08-29,07:20:39.000,241,10978654,13325,0,1693293638,13121.93472063999,76.13264786999935,53541.50880216 2023-08-29,07:20:40.000,241,10978565,13365,0,1693293639,13121.89430277999,76.1396969999987,53541.46687944 2023-08-29,07:20:41.000,241,10978567,13285,0,1693293640,13121.8404123,76.14674612999806,53541.431943840005 2023-08-29,07:20:42.000,241,10978530,13565,0,1693293641,13121.85388491999,76.14674612999806,53541.480853680005 2023-08-29,07:20:43.000,241,10978582,13285,0,1693293642,13121.83367598999,76.1396969999987,53541.431943840005 2023-08-29,07:20:44.000,241,10978583,13365,0,1693293643,13121.826939679995,76.14674612999806,53541.46687944 2023-08-29,07:20:45.000,241,10978564,13325,0,1693293644,13121.907775399995,76.16084439000406,53541.529763520004 2023-08-29,07:20:46.000,241,10978559,13405,0,1693293645,13121.887566469995,76.10445135000191,53541.56469912 2023-08-29,07:20:47.000,241,10978601,13485,0,1693293646,13121.92124802,76.10445135000191,53541.557712 2023-08-29,07:20:48.000,241,10978580,13405,0,1693293647,13121.847148609995,76.11854961000063,53541.46687944 2023-08-29,07:20:49.000,241,10978555,13565,0,1693293648,13121.887566469995,76.12559873999999,53541.46687944 2023-08-29,07:20:50.000,241,10978592,13445,0,1693293649,13121.89430277999,76.11854961000063,53541.4878408 2023-08-29,07:20:51.000,241,10978605,13445,0,1693293650,13121.887566469995,76.14674612999806,53541.51578928 2023-08-29,07:20:52.000,241,10978598,13205,0,1693293651,13121.826939679995,76.16084439000406,53541.51578928 2023-08-29,07:20:53.000,241,10978564,13205,0,1693293652,13121.90103909,76.12559873999999,53541.54373776001 2023-08-29,07:20:54.000,241,10978581,13685,0,1693293653,13121.95492956999,76.11854961000063,53541.54373776001 2023-08-29,07:20:55.000,241,10978576,13245,0,1693293654,13122.00208374,76.1537952600047,53541.59264760001 2023-08-29,07:20:56.000,241,10978544,13485,0,1693293655,13121.927984329996,76.12559873999999,53541.53675064 2023-08-29,07:20:57.000,241,10978533,13525,0,1693293656,13121.907775399995,76.16789352000342,53541.50880216 2023-08-29,07:20:58.000,241,10978590,13245,0,1693293657,13121.92124802,76.1396969999987,53541.47386656001 2023-08-29,07:20:59.000,241,10978588,13365,0,1693293658,13121.93472063999,76.1396969999987,53541.53675064 2023-08-29,07:21:00.000,241,10978577,13325,0,1693293659,13121.95492956999,76.12559873999999,53541.529763520004 2023-08-29,07:21:01.000,241,10978540,13405,0,1693293660,13122.00208374,76.13264786999935,53541.550724880006 2023-08-29,07:21:02.000,241,10978568,13205,0,1693293661,13122.02229267,76.13264786999935,53541.57867336 2023-08-29,07:21:03.000,241,10978601,13365,0,1693293662,13122.00208374,76.12559873999999,53541.54373776001 2023-08-29,07:21:04.000,241,10978570,13245,0,1693293663,13122.029028979996,76.1396969999987,53541.557712 2023-08-29,07:21:05.000,241,10978639,13445,0,1693293664,13121.995347429991,76.13264786999935,53541.529763520004 2023-08-29,07:21:06.000,241,10978573,13285,0,1693293665,13121.995347429991,76.11854961000063,53541.557712 2023-08-29,07:21:07.000,241,10978542,13405,0,1693293666,13121.95492956999,76.13264786999935,53541.529763520004 2023-08-29,07:21:08.000,241,10978577,13845,0,1693293667,13122.00208374,76.13264786999935,53541.57867336 2023-08-29,07:21:09.000,241,10978586,13245,0,1693293668,13122.029028979996,76.14674612999806,53541.62059608001 2023-08-29,07:21:10.000,241,10978559,13325,0,1693293669,13122.049237909996,76.11854961000063,53541.62059608001 2023-08-29,07:21:11.000,241,10978575,13405,0,1693293670,13122.076183149991,76.13264786999935,53541.57168624001 2023-08-29,07:21:12.000,241,10978569,13325,0,1693293671,13122.049237909996,76.12559873999999,53541.66251880001 2023-08-29,07:21:13.000,241,10978605,13405,0,1693293672,13122.029028979996,76.13264786999935,53541.57168624001 2023-08-29,07:21:14.000,241,10978544,13485,0,1693293673,13122.015556359991,76.11150048000127,53541.56469912 2023-08-29,07:21:15.000,241,10978594,13645,0,1693293674,13122.029028979996,76.14674612999806,53541.6275832 2023-08-29,07:21:16.000,241,10978581,13765,0,1693293675,13122.049237909996,76.11854961000063,53541.599634720005 2023-08-29,07:21:17.000,241,10978585,13445,0,1693293676,13122.0425016,76.11854961000063,53541.599634720005 2023-08-29,07:21:18.000,241,10978583,13605,0,1693293677,13122.076183149991,76.11150048000127,53541.56469912 2023-08-29,07:21:19.000,241,10978587,13405,0,1693293678,13122.103128390001,76.09740222000255,53541.66251880001 2023-08-29,07:21:20.000,241,10978599,13365,0,1693293679,13122.109864699996,76.11150048000127,53541.62059608001 2023-08-29,07:21:21.000,241,10978550,13245,0,1693293680,13122.089655769996,76.07625483000447,53541.64155744001 2023-08-29,07:21:22.000,241,10978588,13045,0,1693293681,13122.076183149991,76.08330396000383,53541.599634720005 2023-08-29,07:21:23.000,241,10978572,13605,0,1693293682,13122.062710530001,76.09035309000319,53541.58566048 2023-08-29,07:21:24.000,241,10978590,13405,0,1693293683,13122.076183149991,76.09035309000319,53541.60662184 2023-08-29,07:21:25.000,241,10978539,13405,0,1693293684,13122.157018869992,76.09740222000255,53541.697454400004 2023-08-29,07:21:26.000,241,10978596,13485,0,1693293685,13122.163755180001,76.09035309000319,53541.6275832 2023-08-29,07:21:27.000,241,10978547,13325,0,1693293686,13122.170491489996,76.08330396000383,53541.59264760001 2023-08-29,07:21:28.000,241,10978595,13485,0,1693293687,13122.123337320001,76.09740222000255,53541.599634720005 2023-08-29,07:21:29.000,241,10978537,13565,0,1693293688,13122.177227799992,76.06920569999784,53541.59264760001 2023-08-29,07:21:30.000,241,10978548,13805,0,1693293689,13122.210909349997,76.06920569999784,53541.58566048 2023-08-29,07:21:31.000,241,10978567,13085,0,1693293690,13122.197436729992,76.06215656999848,53541.59264760001 2023-08-29,07:21:32.000,241,10978576,13325,0,1693293691,13122.177227799992,76.09035309000319,53541.557712 2023-08-29,07:21:33.000,241,10978579,13085,0,1693293692,13122.210909349997,76.08330396000383,53541.59264760001 2023-08-29,07:21:34.000,241,10978562,13525,0,1693293693,13122.264799830002,76.09035309000319,53541.66251880001 2023-08-29,07:21:35.000,241,10978560,13005,0,1693293694,13122.224381970002,76.0410091800004,53541.63457032 2023-08-29,07:21:36.000,241,10978606,12925,0,1693293695,13122.278272449992,76.04805830999976,53541.60662184 2023-08-29,07:21:37.000,241,10978575,13405,0,1693293696,13122.210909349997,76.05510743999912,53541.599634720005 2023-08-29,07:21:38.000,241,10978575,13525,0,1693293697,13122.251327209997,76.05510743999912,53541.60662184 2023-08-29,07:21:39.000,241,10978536,13605,0,1693293698,13122.258063519992,76.06215656999848,53541.62059608001 2023-08-29,07:21:40.000,241,10978539,13245,0,1693293699,13122.258063519992,76.08330396000383,53541.6275832 2023-08-29,07:21:41.000,241,10978557,13405,0,1693293700,13122.285008760002,76.05510743999912,53541.66950592001 2023-08-29,07:21:42.000,241,10978566,13445,0,1693293701,13122.251327209997,76.04805830999976,53541.61360896 2023-08-29,07:21:43.000,241,10978576,13085,0,1693293702,13122.264799830002,76.04805830999976,53541.60662184 2023-08-29,07:21:44.000,241,10978550,13445,0,1693293703,13122.298481379992,76.02691092000168,53541.66950592001 2023-08-29,07:21:45.000,241,10978586,13565,0,1693293704,13122.251327209997,76.02691092000168,53541.64155744001 2023-08-29,07:21:46.000,241,10978614,13285,0,1693293705,13122.278272449992,76.02691092000168,53541.65553168 2023-08-29,07:21:47.000,241,10978550,13445,0,1693293706,13122.217645659992,76.01281266000296,53541.58566048 2023-08-29,07:21:48.000,241,10978620,13125,0,1693293707,13122.237854589992,76.03396005000104,53541.58566048 2023-08-29,07:21:49.000,241,10978531,13445,0,1693293708,13122.285008760002,75.97051787999953,53541.69046728001 2023-08-29,07:21:50.000,241,10978536,13365,0,1693293709,13122.338899239992,75.99166527000489,53541.63457032 2023-08-29,07:21:51.000,241,10978596,13245,0,1693293710,13122.338899239992,75.99871440000425,53541.65553168 2023-08-29,07:21:52.000,241,10978545,13325,0,1693293711,13122.291745069997,76.02691092000168,53541.65553168 2023-08-29,07:21:53.000,241,10978583,13405,0,1693293712,13122.264799830002,76.0057635300036,53541.61360896 2023-08-29,07:21:54.000,241,10978581,13605,0,1693293713,13122.258063519992,76.01986179000232,53541.58566048 2023-08-29,07:21:55.000,241,10978575,13605,0,1693293714,13122.231118279997,76.0410091800004,53541.557712 2023-08-29,07:21:56.000,241,10978583,13405,0,1693293715,13122.298481379992,76.0057635300036,53541.6275832 2023-08-29,07:21:57.000,241,10978566,13205,0,1693293716,13122.325426620002,76.01986179000232,53541.648544560005 2023-08-29,07:21:58.000,241,10978566,13245,0,1693293717,13122.305217690002,76.04805830999976,53541.68348016 2023-08-29,07:21:59.000,241,10978572,13405,0,1693293718,13122.298481379992,76.01281266000296,53541.550724880006 2023-08-29,07:22:00.000,241,10978535,13285,0,1693293719,13122.325426620002,76.04805830999976,53541.66950592001 2023-08-29,07:22:01.000,241,10978546,13525,0,1693293720,13122.311953999997,76.01281266000296,53541.64155744001 2023-08-29,07:22:02.000,241,10978529,13765,0,1693293721,13122.258063519992,76.05510743999912,53541.550724880006 2023-08-29,07:22:03.000,241,10978571,13605,0,1693293722,13122.298481379992,76.0410091800004,53541.59264760001 2023-08-29,07:22:04.000,241,10978554,13445,0,1693293723,13122.305217690002,76.06920569999784,53541.60662184 2023-08-29,07:22:05.000,241,10978585,13285,0,1693293724,13122.345635550002,76.0410091800004,53541.64155744001 2023-08-29,07:22:06.000,241,10978575,13245,0,1693293725,13122.332162929997,76.09035309000319,53541.599634720005 2023-08-29,07:22:07.000,241,10978561,13245,0,1693293726,13122.345635550002,76.06920569999784,53541.62059608001 2023-08-29,07:22:08.000,241,10978568,13485,0,1693293727,13122.345635550002,76.06920569999784,53541.61360896 2023-08-29,07:22:09.000,241,10978594,13405,0,1693293728,13122.325426620002,76.07625483000447,53541.56469912 2023-08-29,07:22:10.000,241,10978545,13445,0,1693293729,13122.338899239992,76.03396005000104,53541.63457032 2023-08-29,07:22:11.000,241,10978582,13445,0,1693293730,13122.352371859997,76.05510743999912,53541.648544560005 2023-08-29,07:22:12.000,241,10978557,13325,0,1693293731,13122.305217690002,76.09035309000319,53541.53675064 2023-08-29,07:22:13.000,241,10978576,13285,0,1693293732,13122.352371859997,76.03396005000104,53541.64155744001 2023-08-29,07:22:14.000,241,10978581,13285,0,1693293733,13122.359108169992,76.05510743999912,53541.62059608001 2023-08-29,07:22:15.000,241,10978578,13325,0,1693293734,13122.386053410002,76.03396005000104,53541.66950592001 2023-08-29,07:22:16.000,241,10978589,13365,0,1693293735,13122.325426620002,76.04805830999976,53541.64155744001 2023-08-29,07:22:17.000,241,10978547,13565,0,1693293736,13122.278272449992,76.01281266000296,53541.59264760001 2023-08-29,07:22:18.000,241,10978574,13365,0,1693293737,13122.264799830002,76.05510743999912,53541.6275832 2023-08-29,07:22:19.000,241,10978575,13245,0,1693293738,13122.332162929997,76.06920569999784,53541.62059608001 2023-08-29,07:22:20.000,241,10978582,13365,0,1693293739,13122.311953999997,76.08330396000383,53541.66251880001 2023-08-29,07:22:21.000,241,10978569,13325,0,1693293740,13122.386053410002,76.03396005000104,53541.67649304 2023-08-29,07:22:22.000,241,10978564,13525,0,1693293741,13122.345635550002,76.06920569999784,53541.66251880001 2023-08-29,07:22:23.000,241,10978603,13645,0,1693293742,13122.318690309992,76.04805830999976,53541.59264760001 2023-08-29,07:22:24.000,241,10978562,13285,0,1693293743,13122.311953999997,76.06215656999848,53541.61360896 2023-08-29,07:22:25.000,241,10978582,13445,0,1693293744,13122.332162929997,76.05510743999912,53541.599634720005 2023-08-29,07:22:26.000,241,10978568,13605,0,1693293745,13122.318690309992,76.06920569999784,53541.62059608001 2023-08-29,07:22:27.000,241,10978592,13165,0,1693293746,13122.318690309992,76.03396005000104,53541.60662184 2023-08-29,07:22:28.000,241,10978577,13205,0,1693293747,13122.278272449992,76.06215656999848,53541.61360896 2023-08-29,07:22:29.000,241,10978601,13285,0,1693293748,13122.332162929997,76.03396005000104,53541.58566048 2023-08-29,07:22:30.000,241,10978570,13205,0,1693293749,13122.352371859997,76.06215656999848,53541.64155744001 2023-08-29,07:22:31.000,241,10978561,13205,0,1693293750,13122.352371859997,76.0410091800004,53541.64155744001 2023-08-29,07:22:32.000,241,10978626,13365,0,1693293751,13122.305217690002,76.04805830999976,53541.62059608001 2023-08-29,07:22:33.000,241,10978576,13365,0,1693293752,13122.285008760002,76.05510743999912,53541.56469912 2023-08-29,07:22:34.000,241,10978545,13045,0,1693293753,13122.291745069997,76.07625483000447,53541.56469912 2023-08-29,07:22:35.000,241,10978543,13205,0,1693293754,13122.338899239992,76.0410091800004,53541.61360896 2023-08-29,07:22:36.000,241,10978586,13685,0,1693293755,13122.305217690002,76.06920569999784,53541.62059608001 2023-08-29,07:22:37.000,241,10978560,13285,0,1693293756,13122.318690309992,76.05510743999912,53541.557712 2023-08-29,07:22:38.000,241,10978554,13325,0,1693293757,13122.325426620002,76.06920569999784,53541.57867336 2023-08-29,07:22:39.000,241,10978554,13325,0,1693293758,13122.406262340002,76.01986179000232,53541.6275832 2023-08-29,07:22:40.000,241,10978575,13285,0,1693293759,13122.338899239992,76.02691092000168,53541.62059608001 2023-08-29,07:22:41.000,241,10978583,13605,0,1693293760,13122.379317099992,76.02691092000168,53541.599634720005 2023-08-29,07:22:42.000,241,10978568,13285,0,1693293761,13122.372580789997,76.0410091800004,53541.62059608001 2023-08-29,07:22:43.000,241,10978597,13605,0,1693293762,13122.318690309992,76.06920569999784,53541.54373776001 2023-08-29,07:22:44.000,241,10978583,13245,0,1693293763,13122.278272449992,76.04805830999976,53541.53675064 2023-08-29,07:22:45.000,241,10978576,13485,0,1693293764,13122.406262340002,76.0410091800004,53541.648544560005 2023-08-29,07:22:46.000,241,10978592,13245,0,1693293765,13122.379317099992,76.05510743999912,53541.63457032 2023-08-29,07:22:47.000,241,10978573,13165,0,1693293766,13122.386053410002,76.03396005000104,53541.61360896 2023-08-29,07:22:48.000,241,10978618,13885,0,1693293767,13122.325426620002,76.07625483000447,53541.529763520004 2023-08-29,07:22:49.000,241,10978602,13445,0,1693293768,13122.332162929997,76.05510743999912,53541.599634720005 2023-08-29,07:22:50.000,241,10978576,13085,0,1693293769,13122.338899239992,76.05510743999912,53541.59264760001 2023-08-29,07:22:51.000,241,10978582,13525,0,1693293770,13122.332162929997,76.06920569999784,53541.54373776001 2023-08-29,07:22:52.000,241,10978581,13565,0,1693293771,13122.305217690002,76.02691092000168,53541.599634720005 2023-08-29,07:22:53.000,241,10978558,13045,0,1693293772,13122.359108169992,76.06215656999848,53541.557712 2023-08-29,07:22:54.000,241,10978581,13405,0,1693293773,13122.392789719997,76.0410091800004,53541.62059608001 2023-08-29,07:22:55.000,241,10978578,13365,0,1693293774,13122.406262340002,76.01986179000232,53541.6275832 2023-08-29,07:22:56.000,241,10978556,13405,0,1693293775,13122.325426620002,76.01986179000232,53541.56469912 2023-08-29,07:22:57.000,241,10978586,13485,0,1693293776,13122.318690309992,76.04805830999976,53541.49482792001 2023-08-29,07:22:58.000,241,10978620,13565,0,1693293777,13122.305217690002,76.05510743999912,53541.47386656001 2023-08-29,07:22:59.000,241,10978555,13205,0,1693293778,13122.338899239992,76.0057635300036,53541.54373776001 2023-08-29,07:23:00.000,241,10978610,13005,0,1693293779,13122.352371859997,75.99871440000425,53541.529763520004 2023-08-29,07:23:01.000,241,10978550,13085,0,1693293780,13122.372580789997,75.98461613999825,53541.56469912 2023-08-29,07:23:02.000,241,10978571,13445,0,1693293781,13122.325426620002,76.01281266000296,53541.53675064 2023-08-29,07:23:03.000,241,10978565,13325,0,1693293782,13122.332162929997,75.98461613999825,53541.51578928 2023-08-29,07:23:04.000,241,10978574,13445,0,1693293783,13122.332162929997,76.01986179000232,53541.56469912 2023-08-29,07:23:05.000,241,10978555,13325,0,1693293784,13122.311953999997,76.0057635300036,53541.54373776001 2023-08-29,07:23:06.000,241,10978566,13405,0,1693293785,13122.291745069997,76.01281266000296,53541.529763520004 2023-08-29,07:23:07.000,241,10978597,13365,0,1693293786,13122.285008760002,75.99871440000425,53541.4878408 2023-08-29,07:23:08.000,241,10978554,13365,0,1693293787,13122.271536139997,76.02691092000168,53541.45989232 2023-08-29,07:23:09.000,241,10978572,13285,0,1693293788,13122.332162929997,76.01281266000296,53541.53675064 2023-08-29,07:23:10.000,241,10978549,13325,0,1693293789,13122.338899239992,76.0057635300036,53541.52277640001 2023-08-29,07:23:11.000,241,10978574,13285,0,1693293790,13122.359108169992,76.02691092000168,53541.54373776001 2023-08-29,07:23:12.000,241,10978570,13085,0,1693293791,13122.291745069997,76.0057635300036,53541.550724880006 2023-08-29,07:23:13.000,241,10978524,13165,0,1693293792,13122.258063519992,76.02691092000168,53541.49482792001 2023-08-29,07:23:14.000,241,10978559,13285,0,1693293793,13122.217645659992,76.02691092000168,53541.46687944 2023-08-29,07:23:15.000,241,10978570,13285,0,1693293794,13122.291745069997,76.01281266000296,53541.550724880006 2023-08-29,07:23:16.000,241,10978563,13565,0,1693293795,13122.285008760002,75.99166527000489,53541.557712 2023-08-29,07:23:17.000,241,10978599,13405,0,1693293796,13122.258063519992,76.01281266000296,53541.4878408 2023-08-29,07:23:18.000,241,10978535,13605,0,1693293797,13122.271536139997,75.99871440000425,53541.51578928 2023-08-29,07:23:19.000,241,10978551,13205,0,1693293798,13122.311953999997,75.99166527000489,53541.52277640001 2023-08-29,07:23:20.000,241,10978611,13325,0,1693293799,13122.291745069997,75.99871440000425,53541.56469912 2023-08-29,07:23:21.000,241,10978623,13205,0,1693293800,13122.271536139997,76.01281266000296,53541.52277640001 2023-08-29,07:23:22.000,241,10978538,13125,0,1693293801,13122.264799830002,76.0057635300036,53541.550724880006 2023-08-29,07:23:23.000,241,10978561,13085,0,1693293802,13122.231118279997,76.01986179000232,53541.4878408 2023-08-29,07:23:24.000,241,10978563,13365,0,1693293803,13122.177227799992,75.98461613999825,53541.480853680005 2023-08-29,07:23:25.000,241,10978573,13525,0,1693293804,13122.217645659992,75.99871440000425,53541.42495672001 2023-08-29,07:23:26.000,241,10978569,13405,0,1693293805,13122.258063519992,75.99871440000425,53541.51578928 2023-08-29,07:23:27.000,241,10978549,13285,0,1693293806,13122.332162929997,76.0057635300036,53541.557712 2023-08-29,07:23:28.000,241,10978602,13525,0,1693293807,13122.332162929997,75.98461613999825,53541.529763520004 2023-08-29,07:23:29.000,241,10978590,13405,0,1693293808,13122.278272449992,76.03396005000104,53541.47386656001 2023-08-29,07:23:30.000,241,10978629,13445,0,1693293809,13122.278272449992,75.99871440000425,53541.50880216 2023-08-29,07:23:31.000,241,10978575,13245,0,1693293810,13122.311953999997,75.99166527000489,53541.50181504001 2023-08-29,07:23:32.000,241,10978594,13165,0,1693293811,13122.251327209997,75.99166527000489,53541.44591808 2023-08-29,07:23:33.000,241,10978575,13165,0,1693293812,13122.305217690002,75.97051787999953,53541.4878408 2023-08-29,07:23:34.000,241,10978571,13405,0,1693293813,13122.311953999997,75.9775670099989,53541.557712 2023-08-29,07:23:35.000,241,10978575,13285,0,1693293814,13122.311953999997,76.02691092000168,53541.50880216 2023-08-29,07:23:36.000,241,10978590,13445,0,1693293815,13122.291745069997,76.0057635300036,53541.50880216 2023-08-29,07:23:37.000,241,10978585,13485,0,1693293816,13122.244590900002,75.99166527000489,53541.49482792001 2023-08-29,07:23:38.000,241,10978634,13405,0,1693293817,13122.258063519992,75.9775670099989,53541.49482792001 2023-08-29,07:23:39.000,241,10978564,13085,0,1693293818,13122.291745069997,75.99871440000425,53541.52277640001 2023-08-29,07:23:40.000,241,10978585,13565,0,1693293819,13122.285008760002,75.99871440000425,53541.480853680005 2023-08-29,07:23:41.000,241,10978549,13205,0,1693293820,13122.291745069997,75.99166527000489,53541.529763520004 2023-08-29,07:23:42.000,241,10978596,13325,0,1693293821,13122.305217690002,75.97051787999953,53541.51578928 2023-08-29,07:23:43.000,241,10978561,13045,0,1693293822,13122.278272449992,75.98461613999825,53541.45989232 2023-08-29,07:23:44.000,241,10978596,13325,0,1693293823,13122.338899239992,75.9423213600021,53541.4878408 2023-08-29,07:23:45.000,241,10978584,13405,0,1693293824,13122.352371859997,76.01281266000296,53541.51578928 2023-08-29,07:23:46.000,241,10978578,13485,0,1693293825,13122.311953999997,75.99166527000489,53541.4878408 2023-08-29,07:23:47.000,241,10978566,13205,0,1693293826,13122.237854589992,76.0057635300036,53541.44591808 2023-08-29,07:23:48.000,241,10978566,13285,0,1693293827,13122.264799830002,76.0057635300036,53541.47386656001 2023-08-29,07:23:49.000,241,10978604,13485,0,1693293828,13122.325426620002,75.98461613999825,53541.46687944 2023-08-29,07:23:50.000,241,10978594,13165,0,1693293829,13122.332162929997,75.95641962000082,53541.57867336 2023-08-29,07:23:51.000,241,10978546,13245,0,1693293830,13122.359108169992,75.98461613999825,53541.4878408 2023-08-29,07:23:52.000,241,10978621,13285,0,1693293831,13122.332162929997,75.98461613999825,53541.557712 2023-08-29,07:23:53.000,241,10978555,13245,0,1693293832,13122.291745069997,75.99166527000489,53541.480853680005 2023-08-29,07:23:54.000,241,10978653,13405,0,1693293833,13122.311953999997,75.99166527000489,53541.56469912 2023-08-29,07:23:55.000,241,10978565,13005,0,1693293834,13122.372580789997,76.0057635300036,53541.52277640001 2023-08-29,07:23:56.000,241,10978571,13005,0,1693293835,13122.379317099992,75.99871440000425,53541.52277640001 2023-08-29,07:23:57.000,241,10978568,13365,0,1693293836,13122.365844480002,75.99871440000425,53541.57168624001 2023-08-29,07:23:58.000,241,10978653,13325,0,1693293837,13122.365844480002,75.97051787999953,53541.529763520004 2023-08-29,07:23:59.000,241,10978564,13485,0,1693293838,13122.412998649997,75.9775670099989,53541.59264760001 2023-08-29,07:24:00.000,241,10978605,13565,0,1693293839,13122.379317099992,75.9775670099989,53541.57168624001 2023-08-29,07:24:01.000,241,10978559,13325,0,1693293840,13122.359108169992,75.98461613999825,53541.557712 2023-08-29,07:24:02.000,241,10978579,13445,0,1693293841,13122.372580789997,75.94937049000146,53541.52277640001 2023-08-29,07:24:03.000,241,10978586,13445,0,1693293842,13122.352371859997,75.97051787999953,53541.4878408 2023-08-29,07:24:04.000,241,10978584,13005,0,1693293843,13122.359108169992,75.97051787999953,53541.47386656001 2023-08-29,07:24:05.000,241,10978572,13125,0,1693293844,13122.399526029993,75.9423213600021,53541.57867336 2023-08-29,07:24:06.000,241,10978600,13605,0,1693293845,13122.466889130003,75.93527223000274,53541.60662184 2023-08-29,07:24:07.000,241,10978563,13205,0,1693293846,13122.379317099992,75.94937049000146,53541.52277640001 2023-08-29,07:24:08.000,241,10978606,13525,0,1693293847,13122.412998649997,75.9423213600021,53541.45989232 2023-08-29,07:24:09.000,241,10978609,13485,0,1693293848,13122.365844480002,75.93527223000274,53541.557712 2023-08-29,07:24:10.000,241,10978576,13365,0,1693293849,13122.386053410002,75.9423213600021,53541.550724880006 2023-08-29,07:24:11.000,241,10978606,13125,0,1693293850,13122.399526029993,75.94937049000146,53541.557712 2023-08-29,07:24:12.000,241,10978585,13325,0,1693293851,13122.419734959993,75.92822310000338,53541.57867336 2023-08-29,07:24:13.000,241,10978604,13485,0,1693293852,13122.386053410002,75.96346875000017,53541.51578928 2023-08-29,07:24:14.000,241,10978553,13525,0,1693293853,13122.386053410002,75.95641962000082,53541.557712 2023-08-29,07:24:15.000,241,10978597,13445,0,1693293854,13122.372580789997,75.99166527000489,53541.57867336 2023-08-29,07:24:16.000,241,10978570,13205,0,1693293855,13122.406262340002,75.92822310000338,53541.529763520004 2023-08-29,07:24:17.000,241,10978572,13085,0,1693293856,13122.379317099992,75.9423213600021,53541.52277640001 2023-08-29,07:24:18.000,241,10978593,13445,0,1693293857,13122.365844480002,75.92822310000338,53541.50181504001 2023-08-29,07:24:19.000,241,10978582,13365,0,1693293858,13122.311953999997,75.97051787999953,53541.46687944 2023-08-29,07:24:20.000,241,10978539,13365,0,1693293859,13122.325426620002,75.94937049000146,53541.4878408 2023-08-29,07:24:21.000,241,10978609,13205,0,1693293860,13122.359108169992,75.96346875000017,53541.57168624001 2023-08-29,07:24:22.000,241,10978616,13405,0,1693293861,13122.372580789997,75.9423213600021,53541.557712 2023-08-29,07:24:23.000,241,10978552,13325,0,1693293862,13122.305217690002,75.92822310000338,53541.50181504001 2023-08-29,07:24:24.000,241,10978562,13365,0,1693293863,13122.311953999997,75.9423213600021,53541.557712 2023-08-29,07:24:25.000,241,10978562,13085,0,1693293864,13122.332162929997,75.92117397000402,53541.52277640001 2023-08-29,07:24:26.000,241,10978544,13365,0,1693293865,13122.345635550002,75.96346875000017,53541.54373776001 2023-08-29,07:24:27.000,241,10978573,13285,0,1693293866,13122.298481379992,75.94937049000146,53541.50880216 2023-08-29,07:24:28.000,241,10978561,13245,0,1693293867,13122.264799830002,75.99166527000489,53541.49482792001 2023-08-29,07:24:29.000,241,10978607,13325,0,1693293868,13122.325426620002,75.95641962000082,53541.57168624001 2023-08-29,07:24:30.000,241,10978585,13405,0,1693293869,13122.345635550002,75.93527223000274,53541.60662184 2023-08-29,07:24:31.000,241,10978579,13365,0,1693293870,13122.325426620002,75.94937049000146,53541.57867336 2023-08-29,07:24:32.000,241,10978607,13165,0,1693293871,13122.332162929997,75.96346875000017,53541.61360896 2023-08-29,07:24:33.000,241,10978553,13365,0,1693293872,13122.271536139997,75.95641962000082,53541.47386656001 2023-08-29,07:24:34.000,241,10978578,13285,0,1693293873,13122.264799830002,76.01986179000232,53541.4878408 2023-08-29,07:24:35.000,241,10978583,13245,0,1693293874,13122.338899239992,75.99166527000489,53541.599634720005 2023-08-29,07:24:36.000,241,10978546,13285,0,1693293875,13122.305217690002,75.99166527000489,53541.52277640001 2023-08-29,07:24:37.000,241,10978546,13285,0,1693293876,13122.298481379992,75.95641962000082,53541.56469912 2023-08-29,07:24:38.000,241,10978595,13165,0,1693293877,13122.325426620002,76.0057635300036,53541.54373776001 2023-08-29,07:24:39.000,241,10978585,13125,0,1693293878,13122.311953999997,75.9775670099989,53541.53675064 2023-08-29,07:24:40.000,241,10978564,13605,0,1693293879,13122.332162929997,75.99166527000489,53541.51578928 2023-08-29,07:24:41.000,241,10978594,13165,0,1693293880,13122.285008760002,75.98461613999825,53541.53675064 2023-08-29,07:24:42.000,241,10978551,13405,0,1693293881,13122.305217690002,75.99871440000425,53541.57867336 2023-08-29,07:24:43.000,241,10978549,13285,0,1693293882,13122.305217690002,75.99166527000489,53541.50880216 2023-08-29,07:24:44.000,241,10978596,13605,0,1693293883,13122.278272449992,76.03396005000104,53541.52277640001 2023-08-29,07:24:45.000,241,10978558,13205,0,1693293884,13122.352371859997,75.99871440000425,53541.599634720005 2023-08-29,07:24:46.000,241,10978588,13485,0,1693293885,13122.318690309992,76.01281266000296,53541.58566048 2023-08-29,07:24:47.000,241,10978570,13125,0,1693293886,13122.318690309992,76.01986179000232,53541.550724880006 2023-08-29,07:24:48.000,241,10978648,13405,0,1693293887,13122.338899239992,76.03396005000104,53541.58566048 2023-08-29,07:24:49.000,241,10978581,13285,0,1693293888,13122.332162929997,76.01281266000296,53541.54373776001 2023-08-29,07:24:50.000,241,10978575,13405,0,1693293889,13122.258063519992,76.02691092000168,53541.45989232 2023-08-29,07:24:51.000,241,10978656,13565,0,1693293890,13122.345635550002,75.99166527000489,53541.54373776001 2023-08-29,07:24:52.000,241,10978626,13685,0,1693293891,13122.271536139997,76.01986179000232,53541.46687944 2023-08-29,07:24:53.000,241,10978582,12925,0,1693293892,13122.332162929997,76.0057635300036,53541.52277640001 2023-08-29,07:24:54.000,241,10978611,13605,0,1693293893,13122.345635550002,76.01986179000232,53541.53675064 2023-08-29,07:24:55.000,241,10978592,13365,0,1693293894,13122.372580789997,76.01986179000232,53541.52277640001 2023-08-29,07:24:56.000,241,10978587,13445,0,1693293895,13122.332162929997,76.02691092000168,53541.550724880006 2023-08-29,07:24:57.000,241,10978567,13405,0,1693293896,13122.244590900002,76.06920569999784,53541.45290520001 2023-08-29,07:24:58.000,241,10978585,13365,0,1693293897,13122.285008760002,76.10445135000191,53541.45989232 2023-08-29,07:24:59.000,241,10978569,13405,0,1693293898,13122.332162929997,76.06920569999784,53541.51578928 2023-08-29,07:25:00.000,241,10978587,13245,0,1693293899,13122.244590900002,76.06920569999784,53541.4179696 2023-08-29,07:25:01.000,241,10978576,13245,0,1693293900,13122.345635550002,76.05510743999912,53541.49482792001 2023-08-29,07:25:02.000,241,10978582,13565,0,1693293901,13122.338899239992,76.06920569999784,53541.4878408 2023-08-29,07:25:03.000,241,10978584,13125,0,1693293902,13122.291745069997,76.06215656999848,53541.49482792001 2023-08-29,07:25:04.000,241,10978616,13325,0,1693293903,13122.318690309992,76.06215656999848,53541.50181504001 2023-08-29,07:25:05.000,241,10978576,13125,0,1693293904,13122.318690309992,76.05510743999912,53541.45290520001 2023-08-29,07:25:06.000,241,10978572,13245,0,1693293905,13122.311953999997,76.05510743999912,53541.4878408 2023-08-29,07:25:07.000,241,10978579,13325,0,1693293906,13122.271536139997,76.04805830999976,53541.40399536001 2023-08-29,07:25:08.000,241,10978583,13365,0,1693293907,13122.244590900002,76.05510743999912,53541.44591808 2023-08-29,07:25:09.000,241,10978566,13205,0,1693293908,13122.311953999997,76.06920569999784,53541.45989232 2023-08-29,07:25:10.000,241,10978627,13325,0,1693293909,13122.359108169992,76.04805830999976,53541.529763520004 2023-08-29,07:25:11.000,241,10978600,13565,0,1693293910,13122.305217690002,76.06920569999784,53541.52277640001 2023-08-29,07:25:12.000,241,10978574,13525,0,1693293911,13122.305217690002,76.08330396000383,53541.51578928 2023-08-29,07:25:13.000,241,10978625,13565,0,1693293912,13122.237854589992,76.10445135000191,53541.42495672001 2023-08-29,07:25:14.000,241,10978604,13325,0,1693293913,13122.271536139997,76.11150048000127,53541.42495672001 2023-08-29,07:25:15.000,241,10978556,13205,0,1693293914,13122.183964110001,76.09035309000319,53541.362072640004 2023-08-29,07:25:16.000,241,10978592,13085,0,1693293915,13122.318690309992,76.09740222000255,53541.550724880006 2023-08-29,07:25:17.000,241,10978532,13205,0,1693293916,13122.217645659992,76.13264786999935,53541.41098248 2023-08-29,07:25:18.000,241,10978521,13165,0,1693293917,13122.264799830002,76.11854961000063,53541.45989232 2023-08-29,07:25:19.000,241,10978565,13285,0,1693293918,13122.311953999997,76.06920569999784,53541.50181504001 2023-08-29,07:25:20.000,241,10978618,13565,0,1693293919,13122.305217690002,76.10445135000191,53541.54373776001 2023-08-29,07:25:21.000,241,10978572,13205,0,1693293920,13122.258063519992,76.12559873999999,53541.45989232 2023-08-29,07:25:22.000,241,10978559,13125,0,1693293921,13122.237854589992,76.11150048000127,53541.51578928 2023-08-29,07:25:23.000,241,10978563,13365,0,1693293922,13122.210909349997,76.09035309000319,53541.49482792001 2023-08-29,07:25:24.000,241,10978577,13765,0,1693293923,13122.183964110001,76.12559873999999,53541.45989232 2023-08-29,07:25:25.000,241,10978581,13165,0,1693293924,13122.271536139997,76.11854961000063,53541.52277640001 2023-08-29,07:25:26.000,241,10978557,13325,0,1693293925,13122.311953999997,76.11854961000063,53541.53675064 2023-08-29,07:25:27.000,241,10978567,12845,0,1693293926,13122.278272449992,76.11854961000063,53541.47386656001 2023-08-29,07:25:28.000,241,10978614,13525,0,1693293927,13122.258063519992,76.10445135000191,53541.51578928 2023-08-29,07:25:29.000,241,10978533,13445,0,1693293928,13122.204173040001,76.16084439000406,53541.44591808 2023-08-29,07:25:30.000,241,10978583,13245,0,1693293929,13122.217645659992,76.14674612999806,53541.44591808 2023-08-29,07:25:31.000,241,10978578,13085,0,1693293930,13122.217645659992,76.13264786999935,53541.50880216 2023-08-29,07:25:32.000,241,10978555,13165,0,1693293931,13122.190700419997,76.18199178000214,53541.47386656001 2023-08-29,07:25:33.000,241,10978613,13525,0,1693293932,13122.231118279997,76.12559873999999,53541.550724880006 2023-08-29,07:25:34.000,241,10978595,13245,0,1693293933,13122.251327209997,76.14674612999806,53541.56469912 2023-08-29,07:25:35.000,241,10978559,13445,0,1693293934,13122.237854589992,76.16789352000342,53541.550724880006 2023-08-29,07:25:36.000,241,10978618,13125,0,1693293935,13122.204173040001,76.16789352000342,53541.557712 2023-08-29,07:25:37.000,241,10978584,13285,0,1693293936,13122.217645659992,76.16789352000342,53541.4878408 2023-08-29,07:25:38.000,241,10978559,13285,0,1693293937,13122.183964110001,76.18199178000214,53541.52277640001 2023-08-29,07:25:39.000,241,10978556,13285,0,1693293938,13122.136809939992,76.18199178000214,53541.45290520001 2023-08-29,07:25:40.000,241,10978602,13485,0,1693293939,13122.204173040001,76.16789352000342,53541.4878408 2023-08-29,07:25:41.000,241,10978568,13445,0,1693293940,13122.217645659992,76.16789352000342,53541.47386656001 2023-08-29,07:25:42.000,241,10978625,13085,0,1693293941,13122.251327209997,76.18199178000214,53541.529763520004 2023-08-29,07:25:43.000,241,10978559,13085,0,1693293942,13122.224381970002,76.13264786999935,53541.51578928 2023-08-29,07:25:44.000,241,10978556,13245,0,1693293943,13122.231118279997,76.16084439000406,53541.50880216 2023-08-29,07:25:45.000,241,10978554,13245,0,1693293944,13122.244590900002,76.14674612999806,53541.45989232 2023-08-29,07:25:46.000,241,10978591,13285,0,1693293945,13122.224381970002,76.16084439000406,53541.529763520004 2023-08-29,07:25:47.000,241,10978555,13245,0,1693293946,13122.204173040001,76.16789352000342,53541.43893096 2023-08-29,07:25:48.000,241,10978560,13285,0,1693293947,13122.143546250001,76.1537952600047,53541.41098248 2023-08-29,07:25:49.000,241,10978609,13165,0,1693293948,13122.204173040001,76.16789352000342,53541.50181504001 2023-08-29,07:25:50.000,241,10978558,13205,0,1693293949,13122.237854589992,76.14674612999806,53541.557712 2023-08-29,07:25:51.000,241,10978559,13285,0,1693293950,13122.237854589992,76.16084439000406,53541.480853680005 2023-08-29,07:25:52.000,241,10978601,13285,0,1693293951,13122.231118279997,76.18199178000214,53541.49482792001 2023-08-29,07:25:53.000,241,10978546,13285,0,1693293952,13122.163755180001,76.20313917000021,53541.41098248 2023-08-29,07:25:54.000,241,10978599,13525,0,1693293953,13122.170491489996,76.19609004000085,53541.45290520001 2023-08-29,07:25:55.000,241,10978548,13205,0,1693293954,13122.204173040001,76.21018829999957,53541.50880216 2023-08-29,07:25:56.000,241,10978563,13485,0,1693293955,13122.204173040001,76.21018829999957,53541.4878408 2023-08-29,07:25:57.000,241,10978582,13245,0,1693293956,13122.197436729992,76.23133568999765,53541.431943840005 2023-08-29,07:25:58.000,241,10978553,13445,0,1693293957,13122.197436729992,76.20313917000021,53541.45989232 2023-08-29,07:25:59.000,241,10978644,13365,0,1693293958,13122.251327209997,76.23838482000428,53541.49482792001 2023-08-29,07:26:00.000,241,10978578,13205,0,1693293959,13122.224381970002,76.20313917000021,53541.45989232 2023-08-29,07:26:01.000,241,10978573,13645,0,1693293960,13122.183964110001,76.23838482000428,53541.431943840005 2023-08-29,07:26:02.000,241,10978561,13445,0,1693293961,13122.190700419997,76.21723742999893,53541.43893096 2023-08-29,07:26:03.000,241,10978553,13525,0,1693293962,13122.183964110001,76.25953221000236,53541.4179696 2023-08-29,07:26:04.000,241,10978595,13485,0,1693293963,13122.177227799992,76.24543395000364,53541.43893096 2023-08-29,07:26:05.000,241,10978591,13205,0,1693293964,13122.163755180001,76.24543395000364,53541.50181504001 2023-08-29,07:26:06.000,241,10978587,13365,0,1693293965,13122.217645659992,76.23838482000428,53541.53675064 2023-08-29,07:26:07.000,241,10978580,13485,0,1693293966,13122.157018869992,76.23838482000428,53541.45989232 2023-08-29,07:26:08.000,241,10978607,13125,0,1693293967,13122.116601009991,76.23838482000428,53541.45290520001 2023-08-29,07:26:09.000,241,10978626,13325,0,1693293968,13122.157018869992,76.25953221000236,53541.431943840005 2023-08-29,07:26:10.000,241,10978560,13325,0,1693293969,13122.183964110001,76.28067960000044,53541.431943840005 2023-08-29,07:26:11.000,241,10978574,13365,0,1693293970,13122.197436729992,76.23133568999765,53541.431943840005 2023-08-29,07:26:12.000,241,10978591,13205,0,1693293971,13122.130073629996,76.26658134000172,53541.4179696 2023-08-29,07:26:13.000,241,10978611,13365,0,1693293972,13122.130073629996,76.23838482000428,53541.45290520001 2023-08-29,07:26:14.000,241,10978612,13325,0,1693293973,13122.157018869992,76.252483080003,53541.46687944 2023-08-29,07:26:15.000,241,10978625,13245,0,1693293974,13122.157018869992,76.26658134000172,53541.431943840005 2023-08-29,07:26:16.000,241,10978607,13605,0,1693293975,13122.170491489996,76.27363047000108,53541.431943840005 2023-08-29,07:26:17.000,241,10978579,13365,0,1693293976,13122.089655769996,76.25953221000236,53541.43893096 2023-08-29,07:26:18.000,241,10978613,13285,0,1693293977,13122.096392079991,76.26658134000172,53541.40399536001 2023-08-29,07:26:19.000,241,10978567,13445,0,1693293978,13122.150282559996,76.27363047000108,53541.431943840005 2023-08-29,07:26:20.000,241,10978562,13405,0,1693293979,13122.123337320001,76.27363047000108,53541.42495672001 2023-08-29,07:26:21.000,241,10978615,13565,0,1693293980,13122.089655769996,76.27363047000108,53541.431943840005 2023-08-29,07:26:22.000,241,10978583,13245,0,1693293981,13122.096392079991,76.27363047000108,53541.40399536001 2023-08-29,07:26:23.000,241,10978593,13765,0,1693293982,13122.130073629996,76.29477785999916,53541.42495672001 2023-08-29,07:26:24.000,241,10978621,13125,0,1693293983,13122.109864699996,76.2877287299998,53541.42495672001 2023-08-29,07:26:25.000,241,10978574,13245,0,1693293984,13122.116601009991,76.2877287299998,53541.35508552001 2023-08-29,07:26:26.000,241,10978559,13205,0,1693293985,13122.109864699996,76.2877287299998,53541.39700824 2023-08-29,07:26:27.000,241,10978582,13285,0,1693293986,13122.055974219991,76.32297438000387,53541.39002112 2023-08-29,07:26:28.000,241,10978572,13445,0,1693293987,13122.049237909996,76.31592525000451,53541.39002112 2023-08-29,07:26:29.000,241,10978564,13245,0,1693293988,13122.109864699996,76.31592525000451,53541.4179696 2023-08-29,07:26:30.000,241,10978571,13445,0,1693293989,13122.136809939992,76.30887611999788,53541.44591808 2023-08-29,07:26:31.000,241,10978571,13365,0,1693293990,13122.136809939992,76.36526916000003,53541.39002112 2023-08-29,07:26:32.000,241,10978599,13285,0,1693293991,13122.143546250001,76.30887611999788,53541.4179696 2023-08-29,07:26:33.000,241,10978557,13365,0,1693293992,13122.082919460001,76.33002351000323,53541.37604688001 2023-08-29,07:26:34.000,241,10978623,13485,0,1693293993,13122.076183149991,76.34412177000195,53541.39002112 2023-08-29,07:26:35.000,241,10978589,13165,0,1693293994,13122.103128390001,76.32297438000387,53541.39700824 2023-08-29,07:26:36.000,241,10978604,13485,0,1693293995,13122.109864699996,76.3511709000013,53541.41098248 2023-08-29,07:26:37.000,241,10978556,13605,0,1693293996,13122.062710530001,76.3864165499981,53541.431943840005 2023-08-29,07:26:38.000,241,10978621,13325,0,1693293997,13122.089655769996,76.31592525000451,53541.480853680005 2023-08-29,07:26:39.000,241,10978607,13365,0,1693293998,13122.157018869992,76.2877287299998,53541.45290520001 2023-08-29,07:26:40.000,241,10978562,13165,0,1693293999,13122.130073629996,76.33707264000259,53541.43893096 2023-08-29,07:26:41.000,241,10978615,13405,0,1693294000,13122.116601009991,76.31592525000451,53541.46687944 2023-08-29,07:26:42.000,241,10978548,13365,0,1693294001,13122.130073629996,76.33707264000259,53541.4878408 2023-08-29,07:26:43.000,241,10978572,13125,0,1693294002,13122.096392079991,76.34412177000195,53541.47386656001 2023-08-29,07:26:44.000,241,10978603,13165,0,1693294003,13122.076183149991,76.33707264000259,53541.383034000006 2023-08-29,07:26:45.000,241,10978557,13445,0,1693294004,13122.143546250001,76.33002351000323,53541.50880216 2023-08-29,07:26:46.000,241,10978563,13365,0,1693294005,13122.143546250001,76.32297438000387,53541.52277640001 2023-08-29,07:26:47.000,241,10978620,13405,0,1693294006,13122.157018869992,76.34412177000195,53541.480853680005 2023-08-29,07:26:48.000,241,10978587,13285,0,1693294007,13122.150282559996,76.3511709000013,53541.49482792001 2023-08-29,07:26:49.000,241,10978575,13485,0,1693294008,13122.096392079991,76.3511709000013,53541.43893096 2023-08-29,07:26:50.000,241,10978566,13085,0,1693294009,13122.123337320001,76.39346568000474,53541.39002112 2023-08-29,07:26:51.000,241,10978562,13325,0,1693294010,13122.163755180001,76.33002351000323,53541.431943840005 2023-08-29,07:26:52.000,241,10978528,13205,0,1693294011,13122.096392079991,76.4005148100041,53541.44591808 2023-08-29,07:26:53.000,241,10978567,13125,0,1693294012,13122.116601009991,76.37936741999874,53541.47386656001 2023-08-29,07:26:54.000,241,10978606,13765,0,1693294013,13122.150282559996,76.36526916000003,53541.4878408 2023-08-29,07:26:55.000,241,10978597,13125,0,1693294014,13122.136809939992,76.4005148100041,53541.52277640001 2023-08-29,07:26:56.000,241,10978570,13245,0,1693294015,13122.130073629996,76.40756394000346,53541.50181504001 2023-08-29,07:26:57.000,241,10978601,13125,0,1693294016,13122.089655769996,76.4005148100041,53541.45989232 2023-08-29,07:26:58.000,241,10978635,13565,0,1693294017,13122.096392079991,76.42871133000153,53541.39700824 2023-08-29,07:26:59.000,241,10978602,13565,0,1693294018,13122.136809939992,76.3864165499981,53541.45989232 2023-08-29,07:27:00.000,241,10978601,13645,0,1693294019,13122.109864699996,76.43576046000089,53541.46687944 2023-08-29,07:27:01.000,241,10978579,13325,0,1693294020,13122.177227799992,76.40756394000346,53541.4878408 2023-08-29,07:27:02.000,241,10978585,13765,0,1693294021,13122.157018869992,76.43576046000089,53541.47386656001 2023-08-29,07:27:03.000,241,10978612,13365,0,1693294022,13122.157018869992,76.37936741999874,53541.45989232 2023-08-29,07:27:04.000,241,10978613,13485,0,1693294023,13122.123337320001,76.4005148100041,53541.480853680005 2023-08-29,07:27:05.000,241,10978580,13405,0,1693294024,13122.130073629996,76.42871133000153,53541.45989232 2023-08-29,07:27:06.000,241,10978555,13245,0,1693294025,13122.096392079991,76.43576046000089,53541.45989232 2023-08-29,07:27:07.000,241,10978591,12965,0,1693294026,13122.096392079991,76.42166220000217,53541.39002112 2023-08-29,07:27:08.000,241,10978588,13285,0,1693294027,13122.103128390001,76.44985871999961,53541.41098248 2023-08-29,07:27:09.000,241,10978552,13405,0,1693294028,13122.177227799992,76.40756394000346,53541.49482792001 2023-08-29,07:27:10.000,241,10978562,13405,0,1693294029,13122.136809939992,76.42871133000153,53541.50181504001 2023-08-29,07:27:11.000,241,10978558,13405,0,1693294030,13122.170491489996,76.45690784999897,53541.51578928 2023-08-29,07:27:12.000,241,10978578,13445,0,1693294031,13122.157018869992,76.49215350000304,53541.4878408 2023-08-29,07:27:13.000,241,10978563,13325,0,1693294032,13122.096392079991,76.44985871999961,53541.431943840005 2023-08-29,07:27:14.000,241,10978577,13285,0,1693294033,13122.062710530001,76.49215350000304,53541.42495672001 2023-08-29,07:27:15.000,241,10978615,13285,0,1693294034,13122.055974219991,76.44985871999961,53541.32014992 2023-08-29,07:27:16.000,241,10978587,13245,0,1693294035,13122.082919460001,76.47100610999769,53541.45290520001 2023-08-29,07:27:17.000,241,10978586,13285,0,1693294036,13122.136809939992,76.44280959000025,53541.53675064 2023-08-29,07:27:18.000,241,10978582,13125,0,1693294037,13122.136809939992,76.48510437000368,53541.550724880006 2023-08-29,07:27:19.000,241,10978577,13325,0,1693294038,13122.157018869992,76.48510437000368,53541.51578928 2023-08-29,07:27:20.000,241,10978543,13165,0,1693294039,13122.096392079991,76.50625176000176,53541.47386656001 2023-08-29,07:27:21.000,241,10978593,13565,0,1693294040,13122.136809939992,76.45690784999897,53541.45290520001 2023-08-29,07:27:22.000,241,10978600,13365,0,1693294041,13122.082919460001,76.48510437000368,53541.47386656001 2023-08-29,07:27:23.000,241,10978606,13205,0,1693294042,13122.069446839996,76.47805524000432,53541.39002112 2023-08-29,07:27:24.000,241,10978599,13485,0,1693294043,13122.055974219991,76.51330089000112,53541.42495672001 2023-08-29,07:27:25.000,241,10978573,13005,0,1693294044,13122.136809939992,76.47100610999769,53541.53675064 2023-08-29,07:27:26.000,241,10978557,13405,0,1693294045,13122.103128390001,76.50625176000176,53541.529763520004 2023-08-29,07:27:27.000,241,10978536,13485,0,1693294046,13122.143546250001,76.50625176000176,53541.50181504001 2023-08-29,07:27:28.000,241,10978594,13485,0,1693294047,13122.062710530001,76.54149740999856,53541.44591808 2023-08-29,07:27:29.000,241,10978578,13245,0,1693294048,13122.055974219991,76.52035002000048,53541.45290520001 2023-08-29,07:27:30.000,241,10978607,13245,0,1693294049,13122.035765289991,76.4992026300024,53541.47386656001 2023-08-29,07:27:31.000,241,10978574,13285,0,1693294050,13122.055974219991,76.49215350000304,53541.45989232 2023-08-29,07:27:32.000,241,10978576,13405,0,1693294051,13121.97513849999,76.5344482799992,53541.44591808 2023-08-29,07:27:33.000,241,10978571,13765,0,1693294052,13122.055974219991,76.55559567000455,53541.49482792001 2023-08-29,07:27:34.000,241,10978534,13125,0,1693294053,13122.096392079991,76.54149740999856,53541.557712 2023-08-29,07:27:35.000,241,10978570,13325,0,1693294054,13122.062710530001,76.58379219000199,53541.49482792001 2023-08-29,07:27:36.000,241,10978579,13325,0,1693294055,13122.076183149991,76.58379219000199,53541.4878408 2023-08-29,07:27:37.000,241,10978582,13525,0,1693294056,13122.049237909996,76.54854653999791,53541.431943840005 2023-08-29,07:27:38.000,241,10978583,13325,0,1693294057,13122.02229267,76.61198870999942,53541.49482792001 2023-08-29,07:27:39.000,241,10978591,13445,0,1693294058,13122.062710530001,76.56264480000391,53541.45989232 2023-08-29,07:27:40.000,241,10978594,13325,0,1693294059,13122.0425016,76.56969393000327,53541.50880216 2023-08-29,07:27:41.000,241,10978565,13325,0,1693294060,13122.069446839996,76.58379219000199,53541.480853680005 2023-08-29,07:27:42.000,241,10978591,13405,0,1693294061,13122.035765289991,76.57674306000263,53541.4878408 2023-08-29,07:27:43.000,241,10978570,13005,0,1693294062,13122.049237909996,76.56264480000391,53541.4878408 2023-08-29,07:27:44.000,241,10978587,13485,0,1693294063,13122.0425016,76.58379219000199,53541.44591808 2023-08-29,07:27:45.000,241,10978567,13165,0,1693294064,13122.035765289991,76.55559567000455,53541.431943840005 2023-08-29,07:27:46.000,241,10978550,13405,0,1693294065,13122.0425016,76.59084132000135,53541.50880216 2023-08-29,07:27:47.000,241,10978568,13245,0,1693294066,13122.02229267,76.5344482799992,53541.45989232 2023-08-29,07:27:48.000,241,10978583,13245,0,1693294067,13122.00208374,76.60493958000006,53541.431943840005 2023-08-29,07:27:49.000,241,10978594,13285,0,1693294068,13122.089655769996,76.59084132000135,53541.529763520004 2023-08-29,07:27:50.000,241,10978548,13205,0,1693294069,13122.069446839996,76.60493958000006,53541.54373776001 2023-08-29,07:27:51.000,241,10978562,13525,0,1693294070,13122.049237909996,76.61198870999942,53541.53675064 2023-08-29,07:27:52.000,241,10978578,13285,0,1693294071,13122.0425016,76.59084132000135,53541.52277640001 2023-08-29,07:27:53.000,241,10978560,13085,0,1693294072,13122.02229267,76.56969393000327,53541.46687944 2023-08-29,07:27:54.000,241,10978534,13205,0,1693294073,13122.00208374,76.60493958000006,53541.43893096 2023-08-29,07:27:55.000,241,10978573,13525,0,1693294074,13122.076183149991,76.60493958000006,53541.52277640001 2023-08-29,07:27:56.000,241,10978588,13285,0,1693294075,13121.988611119996,76.5978904500007,53541.43893096 2023-08-29,07:27:57.000,241,10978583,13085,0,1693294076,13122.035765289991,76.61198870999942,53541.37604688001 2023-08-29,07:27:58.000,241,10978540,13005,0,1693294077,13122.008820049996,76.63313610000478,53541.45989232 2023-08-29,07:27:59.000,241,10978641,13165,0,1693294078,13122.069446839996,76.61198870999942,53541.4878408 2023-08-29,07:28:00.000,241,10978611,13405,0,1693294079,13122.035765289991,76.61198870999942,53541.50181504001 2023-08-29,07:28:01.000,241,10978599,13165,0,1693294080,13122.035765289991,76.60493958000006,53541.42495672001 2023-08-29,07:28:02.000,241,10978557,13285,0,1693294081,13122.0425016,76.62608696999814,53541.44591808 2023-08-29,07:28:03.000,241,10978590,13365,0,1693294082,13121.94145695,76.6472343600035,53541.32014992 2023-08-29,07:28:04.000,241,10978581,13405,0,1693294083,13121.948193259996,76.63313610000478,53541.4179696 2023-08-29,07:28:05.000,241,10978565,13165,0,1693294084,13122.029028979996,76.62608696999814,53541.46687944 2023-08-29,07:28:06.000,241,10978566,13405,0,1693294085,13122.0425016,76.62608696999814,53541.529763520004 2023-08-29,07:28:07.000,241,10978590,13445,0,1693294086,13122.00208374,76.62608696999814,53541.43893096 2023-08-29,07:28:08.000,241,10978598,13165,0,1693294087,13121.995347429991,76.61198870999942,53541.41098248 2023-08-29,07:28:09.000,241,10978582,13845,0,1693294088,13122.015556359991,76.66133262000221,53541.45989232 2023-08-29,07:28:10.000,241,10978575,13125,0,1693294089,13122.015556359991,76.66133262000221,53541.47386656001 2023-08-29,07:28:11.000,241,10978590,13325,0,1693294090,13122.055974219991,76.6472343600035,53541.4878408 2023-08-29,07:28:12.000,241,10978580,13285,0,1693294091,13121.97513849999,76.67543088000093,53541.40399536001 2023-08-29,07:28:13.000,241,10978561,13165,0,1693294092,13121.97513849999,76.68952913999965,53541.431943840005 2023-08-29,07:28:14.000,241,10978596,12965,0,1693294093,13121.988611119996,76.66133262000221,53541.43893096 2023-08-29,07:28:15.000,241,10978588,13685,0,1693294094,13122.055974219991,76.62608696999814,53541.52277640001 2023-08-29,07:28:16.000,241,10978593,13285,0,1693294095,13121.98187481,76.62608696999814,53541.480853680005 2023-08-29,07:28:17.000,241,10978589,13405,0,1693294096,13122.00208374,76.67543088000093,53541.47386656001 2023-08-29,07:28:18.000,241,10978642,13685,0,1693294097,13122.008820049996,76.67543088000093,53541.45989232 2023-08-29,07:28:19.000,241,10978597,13605,0,1693294098,13121.96166588,76.66133262000221,53541.39700824 2023-08-29,07:28:20.000,241,10978593,13285,0,1693294099,13121.968402189996,76.66133262000221,53541.39700824 2023-08-29,07:28:21.000,241,10978607,13365,0,1693294100,13122.062710530001,76.67543088000093,53541.52277640001 2023-08-29,07:28:22.000,241,10978617,13205,0,1693294101,13122.008820049996,76.66838175000157,53541.47386656001 2023-08-29,07:28:23.000,241,10978570,13285,0,1693294102,13122.076183149991,76.68248001000029,53541.480853680005 2023-08-29,07:28:24.000,241,10978628,13325,0,1693294103,13121.98187481,76.66133262000221,53541.44591808 2023-08-29,07:28:25.000,241,10978535,13165,0,1693294104,13122.02229267,76.66838175000157,53541.44591808 2023-08-29,07:28:26.000,241,10978602,13205,0,1693294105,13122.055974219991,76.67543088000093,53541.480853680005 2023-08-29,07:28:27.000,241,10978561,13125,0,1693294106,13122.035765289991,76.67543088000093,53541.47386656001 2023-08-29,07:28:28.000,241,10978616,13485,0,1693294107,13121.98187481,76.67543088000093,53541.36905976 2023-08-29,07:28:29.000,241,10978616,13045,0,1693294108,13122.02229267,76.70362739999837,53541.4179696 2023-08-29,07:28:30.000,241,10978567,13645,0,1693294109,13122.069446839996,76.66133262000221,53541.4878408 2023-08-29,07:28:31.000,241,10978567,13285,0,1693294110,13122.062710530001,76.68952913999965,53541.52277640001 2023-08-29,07:28:32.000,241,10978592,13325,0,1693294111,13122.049237909996,76.6472343600035,53541.51578928 2023-08-29,07:28:33.000,241,10978581,13245,0,1693294112,13121.988611119996,76.66133262000221,53541.42495672001 2023-08-29,07:28:34.000,241,10978606,13365,0,1693294113,13121.995347429991,76.68248001000029,53541.39002112 2023-08-29,07:28:35.000,241,10978599,13085,0,1693294114,13122.008820049996,76.69657826999901,53541.4878408 2023-08-29,07:28:36.000,241,10978607,13525,0,1693294115,13122.015556359991,76.68248001000029,53541.49482792001 2023-08-29,07:28:37.000,241,10978635,13165,0,1693294116,13122.008820049996,76.68952913999965,53541.4179696 2023-08-29,07:28:38.000,241,10978631,13445,0,1693294117,13122.0425016,76.68248001000029,53541.47386656001 2023-08-29,07:28:39.000,241,10978594,13565,0,1693294118,13122.049237909996,76.69657826999901,53541.45290520001 2023-08-29,07:28:40.000,241,10978573,13485,0,1693294119,13122.096392079991,76.62608696999814,53541.45989232 2023-08-29,07:28:41.000,241,10978574,13245,0,1693294120,13122.109864699996,76.5978904500007,53541.49482792001 2023-08-29,07:28:42.000,241,10978629,13485,0,1693294121,13122.130073629996,76.64018523000414,53541.557712 2023-08-29,07:28:43.000,241,10978563,13565,0,1693294122,13122.089655769996,76.65428349000285,53541.44591808 2023-08-29,07:28:44.000,241,10978598,13525,0,1693294123,13122.103128390001,76.6472343600035,53541.46687944 2023-08-29,07:28:45.000,241,10978599,13365,0,1693294124,13122.109864699996,76.64018523000414,53541.529763520004 2023-08-29,07:28:46.000,241,10978583,13325,0,1693294125,13122.157018869992,76.63313610000478,53541.529763520004 2023-08-29,07:28:47.000,241,10978579,13285,0,1693294126,13122.130073629996,76.62608696999814,53541.50181504001 2023-08-29,07:28:48.000,241,10978624,13165,0,1693294127,13122.143546250001,76.62608696999814,53541.50181504001 2023-08-29,07:28:49.000,241,10978548,13285,0,1693294128,13122.109864699996,76.6472343600035,53541.50880216 2023-08-29,07:28:50.000,241,10978608,13565,0,1693294129,13122.157018869992,76.63313610000478,53541.557712 2023-08-29,07:28:51.000,241,10978608,13165,0,1693294130,13122.136809939992,76.63313610000478,53541.50880216 2023-08-29,07:28:52.000,241,10978569,13285,0,1693294131,13122.130073629996,76.64018523000414,53541.51578928 2023-08-29,07:28:53.000,241,10978577,13165,0,1693294132,13122.130073629996,76.59084132000135,53541.50181504001 2023-08-29,07:28:54.000,241,10978564,13165,0,1693294133,13122.183964110001,76.61903783999878,53541.56469912 2023-08-29,07:28:55.000,241,10978611,13245,0,1693294134,13122.163755180001,76.65428349000285,53541.557712 2023-08-29,07:28:56.000,241,10978622,13365,0,1693294135,13122.150282559996,76.6472343600035,53541.57168624001 2023-08-29,07:28:57.000,241,10978524,13085,0,1693294136,13122.076183149991,76.60493958000006,53541.529763520004 2023-08-29,07:28:58.000,241,10978641,13325,0,1693294137,13122.076183149991,76.63313610000478,53541.45989232 2023-08-29,07:28:59.000,241,10978557,13125,0,1693294138,13122.116601009991,76.61903783999878,53541.54373776001 2023-08-29,07:29:00.000,241,10978577,13365,0,1693294139,13122.116601009991,76.62608696999814,53541.51578928 2023-08-29,07:29:01.000,241,10978560,13245,0,1693294140,13122.123337320001,76.6472343600035,53541.56469912 2023-08-29,07:29:02.000,241,10978594,13365,0,1693294141,13122.103128390001,76.64018523000414,53541.57867336 2023-08-29,07:29:03.000,241,10978607,13085,0,1693294142,13122.076183149991,76.65428349000285,53541.46687944 2023-08-29,07:29:04.000,241,10978581,13165,0,1693294143,13122.089655769996,76.64018523000414,53541.529763520004 2023-08-29,07:29:05.000,241,10978559,13045,0,1693294144,13122.116601009991,76.66133262000221,53541.529763520004 2023-08-29,07:29:06.000,241,10978594,13445,0,1693294145,13122.103128390001,76.6472343600035,53541.57168624001 2023-08-29,07:29:07.000,241,10978598,13525,0,1693294146,13122.096392079991,76.65428349000285,53541.529763520004 2023-08-29,07:29:08.000,241,10978561,13325,0,1693294147,13122.055974219991,76.62608696999814,53541.51578928 2023-08-29,07:29:09.000,241,10978599,13045,0,1693294148,13122.096392079991,76.6472343600035,53541.50880216 2023-08-29,07:29:10.000,241,10978596,13285,0,1693294149,13122.150282559996,76.62608696999814,53541.64155744001 2023-08-29,07:29:11.000,241,10978568,13285,0,1693294150,13122.136809939992,76.62608696999814,53541.58566048 2023-08-29,07:29:12.000,241,10978623,13405,0,1693294151,13122.150282559996,76.5978904500007,53541.57168624001 2023-08-29,07:29:13.000,241,10978563,13445,0,1693294152,13122.069446839996,76.64018523000414,53541.49482792001 2023-08-29,07:29:14.000,241,10978574,13285,0,1693294153,13122.096392079991,76.65428349000285,53541.47386656001 2023-08-29,07:29:15.000,241,10978582,13045,0,1693294154,13122.123337320001,76.60493958000006,53541.52277640001 2023-08-29,07:29:16.000,241,10978595,13445,0,1693294155,13122.130073629996,76.63313610000478,53541.54373776001 2023-08-29,07:29:17.000,241,10978576,13285,0,1693294156,13122.123337320001,76.63313610000478,53541.53675064 2023-08-29,07:29:18.000,241,10978549,13245,0,1693294157,13122.143546250001,76.60493958000006,53541.50880216 2023-08-29,07:29:19.000,241,10978622,13565,0,1693294158,13122.109864699996,76.6472343600035,53541.480853680005 2023-08-29,07:29:20.000,241,10978574,13645,0,1693294159,13122.150282559996,76.64018523000414,53541.550724880006 2023-08-29,07:29:21.000,241,10978590,13565,0,1693294160,13122.163755180001,76.67543088000093,53541.56469912 2023-08-29,07:29:22.000,241,10978519,13485,0,1693294161,13122.150282559996,76.6472343600035,53541.557712 2023-08-29,07:29:23.000,241,10978588,13325,0,1693294162,13122.123337320001,76.65428349000285,53541.4878408 2023-08-29,07:29:24.000,241,10978590,13285,0,1693294163,13122.136809939992,76.6472343600035,53541.529763520004 2023-08-29,07:29:25.000,241,10978591,13205,0,1693294164,13122.183964110001,76.62608696999814,53541.550724880006 2023-08-29,07:29:26.000,241,10978593,13445,0,1693294165,13122.204173040001,76.66133262000221,53541.61360896 2023-08-29,07:29:27.000,241,10978556,13445,0,1693294166,13122.170491489996,76.62608696999814,53541.56469912 2023-08-29,07:29:28.000,241,10978560,13605,0,1693294167,13122.136809939992,76.66133262000221,53541.49482792001 2023-08-29,07:29:29.000,241,10978621,13245,0,1693294168,13122.136809939992,76.66838175000157,53541.49482792001 2023-08-29,07:29:30.000,241,10978592,13165,0,1693294169,13122.163755180001,76.68952913999965,53541.51578928 2023-08-29,07:29:31.000,241,10978602,13245,0,1693294170,13122.163755180001,76.68248001000029,53541.54373776001 2023-08-29,07:29:32.000,241,10978575,13205,0,1693294171,13122.109864699996,76.71772566000436,53541.51578928 2023-08-29,07:29:33.000,241,10978571,13005,0,1693294172,13122.210909349997,76.69657826999901,53541.57168624001 2023-08-29,07:29:34.000,241,10978541,13245,0,1693294173,13122.237854589992,76.71067652999773,53541.57867336 2023-08-29,07:29:35.000,241,10978589,13245,0,1693294174,13122.231118279997,76.64018523000414,53541.550724880006 2023-08-29,07:29:36.000,241,10978583,13165,0,1693294175,13122.177227799992,76.65428349000285,53541.599634720005 2023-08-29,07:29:37.000,241,10978604,13325,0,1693294176,13122.109864699996,76.66133262000221,53541.52277640001 2023-08-29,07:29:38.000,241,10978568,13245,0,1693294177,13122.143546250001,76.69657826999901,53541.49482792001 2023-08-29,07:29:39.000,241,10978588,13565,0,1693294178,13122.163755180001,76.65428349000285,53541.557712 2023-08-29,07:29:40.000,241,10978552,13245,0,1693294179,13122.197436729992,76.70362739999837,53541.60662184 2023-08-29,07:29:41.000,241,10978582,13245,0,1693294180,13122.210909349997,76.66838175000157,53541.64155744001 2023-08-29,07:29:42.000,241,10978575,13365,0,1693294181,13122.170491489996,76.69657826999901,53541.54373776001 2023-08-29,07:29:43.000,241,10978539,13325,0,1693294182,13122.170491489996,76.68952913999965,53541.58566048 2023-08-29,07:29:44.000,241,10978585,13525,0,1693294183,13122.170491489996,76.66838175000157,53541.57867336 2023-08-29,07:29:45.000,241,10978553,13485,0,1693294184,13122.183964110001,76.65428349000285,53541.57867336 2023-08-29,07:29:46.000,241,10978541,13405,0,1693294185,13122.157018869992,76.67543088000093,53541.57168624001 2023-08-29,07:29:47.000,241,10978555,13245,0,1693294186,13122.136809939992,76.65428349000285,53541.53675064 2023-08-29,07:29:48.000,241,10978568,13405,0,1693294187,13122.130073629996,76.71772566000436,53541.51578928 2023-08-29,07:29:49.000,241,10978589,13245,0,1693294188,13122.183964110001,76.67543088000093,53541.65553168 2023-08-29,07:29:50.000,241,10978587,13285,0,1693294189,13122.197436729992,76.66838175000157,53541.599634720005 2023-08-29,07:29:51.000,241,10978565,13245,0,1693294190,13122.224381970002,76.66133262000221,53541.6275832 2023-08-29,07:29:52.000,241,10978605,13445,0,1693294191,13122.183964110001,76.71772566000436,53541.65553168 2023-08-29,07:29:53.000,241,10978577,13565,0,1693294192,13122.143546250001,76.70362739999837,53541.54373776001 2023-08-29,07:29:54.000,241,10978591,13245,0,1693294193,13122.170491489996,76.71772566000436,53541.54373776001 2023-08-29,07:29:55.000,241,10978588,13165,0,1693294194,13122.197436729992,76.73182392000308,53541.61360896 2023-08-29,07:29:56.000,241,10978565,13445,0,1693294195,13122.163755180001,76.73182392000308,53541.59264760001 2023-08-29,07:29:57.000,241,10978580,13405,0,1693294196,13122.183964110001,76.69657826999901,53541.58566048 2023-08-29,07:29:58.000,241,10978601,13525,0,1693294197,13122.170491489996,76.70362739999837,53541.57168624001 2023-08-29,07:29:59.000,241,10978552,13405,0,1693294198,13122.217645659992,76.70362739999837,53541.63457032 2023-08-29,07:30:00.000,241,10978576,13445,0,1693294199,13122.183964110001,76.71067652999773,53541.58566048 2023-08-29,07:30:01.000,241,10978628,13245,0,1693294200,13122.204173040001,76.69657826999901,53541.62059608001 2023-08-29,07:30:02.000,241,10978574,13405,0,1693294201,13122.210909349997,76.73182392000308,53541.61360896 2023-08-29,07:30:03.000,241,10978567,13485,0,1693294202,13122.170491489996,76.73182392000308,53541.57168624001 2023-08-29,07:30:04.000,241,10978616,13245,0,1693294203,13122.163755180001,76.72477479000372,53541.59264760001 2023-08-29,07:30:05.000,241,10978558,13085,0,1693294204,13122.264799830002,76.71067652999773,53541.6275832 2023-08-29,07:30:06.000,241,10978573,13365,0,1693294205,13122.237854589992,76.70362739999837,53541.67649304 2023-08-29,07:30:07.000,241,10978575,13285,0,1693294206,13122.237854589992,76.72477479000372,53541.59264760001 2023-08-29,07:30:08.000,241,10978608,13205,0,1693294207,13122.204173040001,76.7459221800018,53541.61360896 2023-08-29,07:30:09.000,241,10978628,13325,0,1693294208,13122.231118279997,76.73182392000308,53541.62059608001 2023-08-29,07:30:10.000,241,10978628,13365,0,1693294209,13122.271536139997,76.70362739999837,53541.66251880001 2023-08-29,07:30:11.000,241,10978577,13445,0,1693294210,13122.231118279997,76.73182392000308,53541.6275832 2023-08-29,07:30:12.000,241,10978595,13205,0,1693294211,13122.150282559996,76.73887305000244,53541.50181504001 2023-08-29,07:30:13.000,241,10978594,13405,0,1693294212,13122.217645659992,76.72477479000372,53541.57168624001 2023-08-29,07:30:14.000,241,10978567,13245,0,1693294213,13122.231118279997,76.70362739999837,53541.72540288 2023-08-29,07:30:15.000,241,10978598,13325,0,1693294214,13122.258063519992,76.71772566000436,53541.66251880001 2023-08-29,07:30:16.000,241,10978562,13445,0,1693294215,13122.210909349997,76.70362739999837,53541.63457032 2023-08-29,07:30:17.000,241,10978564,13325,0,1693294216,13122.183964110001,76.7459221800018,53541.57168624001 2023-08-29,07:30:18.000,241,10978551,13245,0,1693294217,13122.197436729992,76.71772566000436,53541.599634720005 2023-08-29,07:30:19.000,241,10978605,13125,0,1693294218,13122.217645659992,76.71772566000436,53541.60662184 2023-08-29,07:30:20.000,241,10978580,13365,0,1693294219,13122.197436729992,76.69657826999901,53541.54373776001 2023-08-29,07:30:21.000,241,10978557,13445,0,1693294220,13122.285008760002,76.69657826999901,53541.66950592001 2023-08-29,07:30:22.000,241,10978576,13325,0,1693294221,13122.244590900002,76.71772566000436,53541.66950592001 2023-08-29,07:30:23.000,241,10978557,13485,0,1693294222,13122.224381970002,76.69657826999901,53541.63457032 2023-08-29,07:30:24.000,241,10978586,13325,0,1693294223,13122.237854589992,76.69657826999901,53541.68348016 2023-08-29,07:30:25.000,241,10978582,13165,0,1693294224,13122.217645659992,76.70362739999837,53541.61360896 2023-08-29,07:30:26.000,241,10978588,13285,0,1693294225,13122.244590900002,76.70362739999837,53541.63457032 2023-08-29,07:30:27.000,241,10978587,13285,0,1693294226,13122.183964110001,76.71772566000436,53541.64155744001 2023-08-29,07:30:28.000,241,10978561,13605,0,1693294227,13122.177227799992,76.68952913999965,53541.61360896 2023-08-29,07:30:29.000,241,10978596,13205,0,1693294228,13122.244590900002,76.68248001000029,53541.63457032 2023-08-29,07:30:30.000,241,10978595,13565,0,1693294229,13122.271536139997,76.69657826999901,53541.66251880001 2023-08-29,07:30:31.000,241,10978539,13005,0,1693294230,13122.237854589992,76.68952913999965,53541.66251880001 2023-08-29,07:30:32.000,241,10978585,13285,0,1693294231,13122.264799830002,76.68952913999965,53541.66950592001 2023-08-29,07:30:33.000,241,10978596,13645,0,1693294232,13122.244590900002,76.68248001000029,53541.57168624001 2023-08-29,07:30:34.000,241,10978575,13365,0,1693294233,13122.224381970002,76.70362739999837,53541.648544560005 2023-08-29,07:30:35.000,241,10978530,13005,0,1693294234,13122.285008760002,76.73182392000308,53541.66950592001 2023-08-29,07:30:36.000,241,10978581,13445,0,1693294235,13122.251327209997,76.69657826999901,53541.6275832 2023-08-29,07:30:37.000,241,10978551,13085,0,1693294236,13122.244590900002,76.68952913999965,53541.60662184 2023-08-29,07:30:38.000,241,10978553,13445,0,1693294237,13122.278272449992,76.68952913999965,53541.63457032 2023-08-29,07:30:39.000,241,10978600,13365,0,1693294238,13122.325426620002,76.68248001000029,53541.68348016 2023-08-29,07:30:40.000,241,10978643,13285,0,1693294239,13122.264799830002,76.66133262000221,53541.66950592001 2023-08-29,07:30:41.000,241,10978580,13245,0,1693294240,13122.311953999997,76.68248001000029,53541.648544560005 2023-08-29,07:30:42.000,241,10978575,13125,0,1693294241,13122.271536139997,76.68248001000029,53541.6275832 2023-08-29,07:30:43.000,241,10978546,13605,0,1693294242,13122.251327209997,76.67543088000093,53541.60662184 2023-08-29,07:30:44.000,241,10978581,13605,0,1693294243,13122.197436729992,76.68952913999965,53541.62059608001 2023-08-29,07:30:45.000,241,10978587,13125,0,1693294244,13122.291745069997,76.68952913999965,53541.68348016 2023-08-29,07:30:46.000,241,10978555,13125,0,1693294245,13122.264799830002,76.68248001000029,53541.69046728001 2023-08-29,07:30:47.000,241,10978609,13325,0,1693294246,13122.318690309992,76.71772566000436,53541.67649304 2023-08-29,07:30:48.000,241,10978591,13285,0,1693294247,13122.291745069997,76.70362739999837,53541.60662184 2023-08-29,07:30:49.000,241,10978573,13325,0,1693294248,13122.231118279997,76.70362739999837,53541.54373776001 2023-08-29,07:30:50.000,241,10978599,13365,0,1693294249,13122.278272449992,76.69657826999901,53541.61360896 2023-08-29,07:30:51.000,241,10978573,13405,0,1693294250,13122.258063519992,76.70362739999837,53541.57168624001 2023-08-29,07:30:52.000,241,10978602,13325,0,1693294251,13122.244590900002,76.68952913999965,53541.60662184 2023-08-29,07:30:53.000,241,10978585,13525,0,1693294252,13122.291745069997,76.71067652999773,53541.62059608001 2023-08-29,07:30:54.000,241,10978575,13325,0,1693294253,13122.332162929997,76.67543088000093,53541.69046728001 2023-08-29,07:30:55.000,241,10978594,13445,0,1693294254,13122.332162929997,76.68248001000029,53541.63457032 2023-08-29,07:30:56.000,241,10978559,13405,0,1693294255,13122.291745069997,76.71067652999773,53541.63457032 2023-08-29,07:30:57.000,241,10978579,13365,0,1693294256,13122.244590900002,76.72477479000372,53541.58566048 2023-08-29,07:30:58.000,241,10978580,13325,0,1693294257,13122.264799830002,76.70362739999837,53541.59264760001 2023-08-29,07:30:59.000,241,10978561,13285,0,1693294258,13122.298481379992,76.68952913999965,53541.63457032 2023-08-29,07:31:00.000,241,10978523,13565,0,1693294259,13122.271536139997,76.69657826999901,53541.59264760001 2023-08-29,07:31:01.000,241,10978592,13525,0,1693294260,13122.365844480002,76.71772566000436,53541.66251880001 2023-08-29,07:31:02.000,241,10978592,13205,0,1693294261,13122.345635550002,76.73182392000308,53541.70444152 2023-08-29,07:31:03.000,241,10978610,13525,0,1693294262,13122.318690309992,76.72477479000372,53541.61360896 2023-08-29,07:31:04.000,241,10978590,13405,0,1693294263,13122.338899239992,76.73887305000244,53541.64155744001 2023-08-29,07:31:05.000,241,10978581,13085,0,1693294264,13122.345635550002,76.76706956999988,53541.60662184 2023-08-29,07:31:06.000,241,10978584,13245,0,1693294265,13122.365844480002,76.73887305000244,53541.66251880001 2023-08-29,07:31:07.000,241,10978605,13205,0,1693294266,13122.271536139997,76.7459221800018,53541.648544560005 2023-08-29,07:31:08.000,241,10978547,13485,0,1693294267,13122.318690309992,76.7459221800018,53541.557712 2023-08-29,07:31:09.000,241,10978547,13405,0,1693294268,13122.365844480002,76.73887305000244,53541.66251880001 2023-08-29,07:31:10.000,241,10978598,13125,0,1693294269,13122.426471270002,76.7459221800018,53541.68348016 2023-08-29,07:31:11.000,241,10978575,13365,0,1693294270,13122.392789719997,76.75297131000116,53541.69046728001 2023-08-29,07:31:12.000,241,10978603,13365,0,1693294271,13122.372580789997,76.73887305000244,53541.70444152 2023-08-29,07:31:13.000,241,10978597,13205,0,1693294272,13122.298481379992,76.73182392000308,53541.65553168 2023-08-29,07:31:14.000,241,10978614,13605,0,1693294273,13122.318690309992,76.76002044000052,53541.648544560005 2023-08-29,07:31:15.000,241,10978580,13365,0,1693294274,13122.338899239992,76.7459221800018,53541.65553168 2023-08-29,07:31:16.000,241,10978548,13565,0,1693294275,13122.345635550002,76.73887305000244,53541.70444152 2023-08-29,07:31:17.000,241,10978623,13605,0,1693294276,13122.311953999997,76.7811678299986,53541.64155744001 2023-08-29,07:31:18.000,241,10978561,13445,0,1693294277,13122.338899239992,76.73182392000308,53541.65553168 2023-08-29,07:31:19.000,241,10978588,13325,0,1693294278,13122.291745069997,76.76002044000052,53541.54373776001 2023-08-29,07:31:20.000,241,10978549,13325,0,1693294279,13122.359108169992,76.73887305000244,53541.67649304 2023-08-29,07:31:21.000,241,10978575,13325,0,1693294280,13122.345635550002,76.75297131000116,53541.68348016 2023-08-29,07:31:22.000,241,10978578,13445,0,1693294281,13122.338899239992,76.76002044000052,53541.648544560005 2023-08-29,07:31:23.000,241,10978563,13725,0,1693294282,13122.305217690002,76.76002044000052,53541.59264760001 2023-08-29,07:31:24.000,241,10978581,13565,0,1693294283,13122.311953999997,76.7811678299986,53541.57867336 2023-08-29,07:31:25.000,241,10978541,13285,0,1693294284,13122.386053410002,76.76002044000052,53541.70444152 2023-08-29,07:31:26.000,241,10978585,13285,0,1693294285,13122.406262340002,76.73887305000244,53541.69046728001 2023-08-29,07:31:27.000,241,10978575,13525,0,1693294286,13122.386053410002,76.76002044000052,53541.718415760006 2023-08-29,07:31:28.000,241,10978582,13245,0,1693294287,13122.325426620002,76.76002044000052,53541.57168624001 2023-08-29,07:31:29.000,241,10978589,13085,0,1693294288,13122.345635550002,76.71772566000436,53541.67649304 2023-08-29,07:31:30.000,241,10978585,13285,0,1693294289,13122.359108169992,76.7459221800018,53541.66251880001 2023-08-29,07:31:31.000,241,10978526,13645,0,1693294290,13122.379317099992,76.75297131000116,53541.64155744001 2023-08-29,07:31:32.000,241,10978628,13405,0,1693294291,13122.311953999997,76.7811678299986,53541.60662184 2023-08-29,07:31:33.000,241,10978568,13205,0,1693294292,13122.332162929997,76.77411869999924,53541.648544560005 2023-08-29,07:31:34.000,241,10978560,13325,0,1693294293,13122.359108169992,76.76706956999988,53541.69046728001 2023-08-29,07:31:35.000,241,10978568,13605,0,1693294294,13122.386053410002,76.7811678299986,53541.72540288 2023-08-29,07:31:36.000,241,10978620,13405,0,1693294295,13122.372580789997,76.78821695999795,53541.63457032 2023-08-29,07:31:37.000,241,10978584,13605,0,1693294296,13122.318690309992,76.76706956999988,53541.57867336 2023-08-29,07:31:38.000,241,10978611,13445,0,1693294297,13122.332162929997,76.73182392000308,53541.599634720005 2023-08-29,07:31:39.000,241,10978556,13405,0,1693294298,13122.379317099992,76.73182392000308,53541.65553168 2023-08-29,07:31:40.000,241,10978556,13285,0,1693294299,13122.386053410002,76.75297131000116,53541.66251880001 2023-08-29,07:31:41.000,241,10978589,13325,0,1693294300,13122.433207579998,76.75297131000116,53541.69046728001 2023-08-29,07:31:42.000,241,10978601,13445,0,1693294301,13122.426471270002,76.7811678299986,53541.66251880001 2023-08-29,07:31:43.000,241,10978639,13445,0,1693294302,13122.419734959993,76.76706956999988,53541.67649304 2023-08-29,07:31:44.000,241,10978523,13125,0,1693294303,13122.453416509998,76.72477479000372,53541.697454400004 2023-08-29,07:31:45.000,241,10978580,13365,0,1693294304,13122.480361749993,76.76002044000052,53541.65553168 2023-08-29,07:31:46.000,241,10978586,13645,0,1693294305,13122.473625439998,76.7459221800018,53541.66251880001 2023-08-29,07:31:47.000,241,10978608,13405,0,1693294306,13122.453416509998,76.76002044000052,53541.6275832 2023-08-29,07:31:48.000,241,10978564,13405,0,1693294307,13122.453416509998,76.75297131000116,53541.58566048 2023-08-29,07:31:49.000,241,10978550,13405,0,1693294308,13122.520779609993,76.76002044000052,53541.67649304 2023-08-29,07:31:50.000,241,10978595,13285,0,1693294309,13122.507306989988,76.7459221800018,53541.66950592001 2023-08-29,07:31:51.000,241,10978588,13285,0,1693294310,13122.466889130003,76.73182392000308,53541.69046728001 2023-08-29,07:31:52.000,241,10978636,13365,0,1693294311,13122.500570679993,76.72477479000372,53541.697454400004 2023-08-29,07:31:53.000,241,10978585,13565,0,1693294312,13122.473625439998,76.68952913999965,53541.63457032 2023-08-29,07:31:54.000,241,10978602,13445,0,1693294313,13122.493834369998,76.76002044000052,53541.64155744001 2023-08-29,07:31:55.000,241,10978554,13605,0,1693294314,13122.520779609993,76.72477479000372,53541.66950592001 2023-08-29,07:31:56.000,241,10978598,13525,0,1693294315,13122.527515919988,76.71772566000436,53541.69046728001 2023-08-29,07:31:57.000,241,10978572,13445,0,1693294316,13122.507306989988,76.68248001000029,53541.697454400004 2023-08-29,07:31:58.000,241,10978590,13125,0,1693294317,13122.487098060003,76.71067652999773,53541.648544560005 2023-08-29,07:31:59.000,241,10978618,13285,0,1693294318,13122.567933779988,76.68248001000029,53541.73937712001 2023-08-29,07:32:00.000,241,10978611,13045,0,1693294319,13122.493834369998,76.71772566000436,53541.71142864001 2023-08-29,07:32:01.000,241,10978553,13245,0,1693294320,13122.487098060003,76.70362739999837,53541.718415760006 2023-08-29,07:32:02.000,241,10978586,13365,0,1693294321,13122.514043299998,76.73182392000308,53541.63457032 2023-08-29,07:32:03.000,241,10978561,13605,0,1693294322,13122.500570679993,76.71067652999773,53541.62059608001 2023-08-29,07:32:04.000,241,10978599,13285,0,1693294323,13122.453416509998,76.73887305000244,53541.66251880001 2023-08-29,07:32:05.000,241,10978606,13605,0,1693294324,13122.540988539993,76.72477479000372,53541.73239 2023-08-29,07:32:06.000,241,10978577,13205,0,1693294325,13122.547724849988,76.72477479000372,53541.718415760006 2023-08-29,07:32:07.000,241,10978580,13045,0,1693294326,13122.527515919988,76.67543088000093,53541.70444152 2023-08-29,07:32:08.000,241,10978542,13445,0,1693294327,13122.493834369998,76.71067652999773,53541.67649304 2023-08-29,07:32:09.000,241,10978592,13285,0,1693294328,13122.514043299998,76.71772566000436,53541.718415760006 2023-08-29,07:32:10.000,241,10978563,13205,0,1693294329,13122.547724849988,76.69657826999901,53541.73239 2023-08-29,07:32:11.000,241,10978554,13405,0,1693294330,13122.534252229998,76.67543088000093,53541.74636424 2023-08-29,07:32:12.000,241,10978566,13285,0,1693294331,13122.514043299998,76.70362739999837,53541.697454400004 2023-08-29,07:32:13.000,241,10978570,13205,0,1693294332,13122.540988539993,76.67543088000093,53541.697454400004 2023-08-29,07:32:14.000,241,10978617,13445,0,1693294333,13122.581406399993,76.68952913999965,53541.73937712001 2023-08-29,07:32:15.000,241,10978559,13325,0,1693294334,13122.594879019998,76.67543088000093,53541.73937712001 2023-08-29,07:32:16.000,241,10978598,13285,0,1693294335,13122.554461159998,76.70362739999837,53541.76033848001 2023-08-29,07:32:17.000,241,10978534,13445,0,1693294336,13122.554461159998,76.68952913999965,53541.73937712001 2023-08-29,07:32:18.000,241,10978551,13485,0,1693294337,13122.527515919988,76.71772566000436,53541.67649304 2023-08-29,07:32:19.000,241,10978572,13605,0,1693294338,13122.574670089998,76.69657826999901,53541.73239 2023-08-29,07:32:20.000,241,10978540,13125,0,1693294339,13122.601615329993,76.71772566000436,53541.76033848001 2023-08-29,07:32:21.000,241,10978595,13445,0,1693294340,13122.628560569989,76.67543088000093,53541.76033848001 2023-08-29,07:32:22.000,241,10978578,13245,0,1693294341,13122.642033189994,76.68952913999965,53541.718415760006 2023-08-29,07:32:23.000,241,10978565,13085,0,1693294342,13122.642033189994,76.66133262000221,53541.68348016 2023-08-29,07:32:24.000,241,10978567,13725,0,1693294343,13122.648769499989,76.70362739999837,53541.70444152 2023-08-29,07:32:25.000,241,10978619,13245,0,1693294344,13122.628560569989,76.69657826999901,53541.68348016 2023-08-29,07:32:26.000,241,10978576,13365,0,1693294345,13122.648769499989,76.69657826999901,53541.718415760006 2023-08-29,07:32:27.000,241,10978568,13285,0,1693294346,13122.628560569989,76.66133262000221,53541.71142864001 2023-08-29,07:32:28.000,241,10978561,13245,0,1693294347,13122.628560569989,76.71067652999773,53541.68348016 2023-08-29,07:32:29.000,241,10978562,13245,0,1693294348,13122.716132599999,76.63313610000478,53541.73239 2023-08-29,07:32:30.000,241,10978569,13525,0,1693294349,13122.722868909994,76.65428349000285,53541.73937712001 2023-08-29,07:32:31.000,241,10978633,13285,0,1693294350,13122.695923669999,76.70362739999837,53541.767325600005 2023-08-29,07:32:32.000,241,10978577,13365,0,1693294351,13122.675714739999,76.71067652999773,53541.73239 2023-08-29,07:32:33.000,241,10978546,13325,0,1693294352,13122.635296879998,76.70362739999837,53541.648544560005 2023-08-29,07:32:34.000,241,10978603,12885,0,1693294353,13122.621824259993,76.70362739999837,53541.67649304 2023-08-29,07:32:35.000,241,10978566,13285,0,1693294354,13122.689187359989,76.71067652999773,53541.71142864001 2023-08-29,07:32:36.000,241,10978587,13285,0,1693294355,13122.695923669999,76.75297131000116,53541.69046728001 2023-08-29,07:32:37.000,241,10978580,13605,0,1693294356,13122.709396289989,76.7459221800018,53541.77431272 2023-08-29,07:32:38.000,241,10978583,13325,0,1693294357,13122.729605219989,76.75297131000116,53541.77431272 2023-08-29,07:32:39.000,241,10978586,13445,0,1693294358,13122.736341529999,76.73887305000244,53541.73239 2023-08-29,07:32:40.000,241,10978619,13565,0,1693294359,13122.763286769994,76.71067652999773,53541.78129984 2023-08-29,07:32:41.000,241,10978552,13325,0,1693294360,13122.729605219989,76.70362739999837,53541.76033848001 2023-08-29,07:32:42.000,241,10978592,13445,0,1693294361,13122.756550459999,76.71067652999773,53541.73239 2023-08-29,07:32:43.000,241,10978579,13405,0,1693294362,13122.736341529999,76.70362739999837,53541.70444152 2023-08-29,07:32:44.000,241,10978566,13165,0,1693294363,13122.743077839994,76.76706956999988,53541.71142864001 2023-08-29,07:32:45.000,241,10978572,13405,0,1693294364,13122.81044093999,76.73887305000244,53541.76033848001 2023-08-29,07:32:46.000,241,10978610,13325,0,1693294365,13122.817177249999,76.70362739999837,53541.79527408 2023-08-29,07:32:47.000,241,10978560,13485,0,1693294366,13122.79023200999,76.68952913999965,53541.83020968001 2023-08-29,07:32:48.000,241,10978585,13485,0,1693294367,13122.763286769994,76.73182392000308,53541.70444152 2023-08-29,07:32:49.000,241,10978587,13005,0,1693294368,13122.783495699994,76.71067652999773,53541.75335136 2023-08-29,07:32:50.000,241,10978588,13125,0,1693294369,13122.81044093999,76.66133262000221,53541.74636424 2023-08-29,07:32:51.000,241,10978590,13525,0,1693294370,13122.783495699994,76.68952913999965,53541.77431272 2023-08-29,07:32:52.000,241,10978578,12925,0,1693294371,13122.756550459999,76.71067652999773,53541.71142864001 2023-08-29,07:32:53.000,241,10978618,13085,0,1693294372,13122.81044093999,76.68952913999965,53541.77431272 2023-08-29,07:32:54.000,241,10978584,13405,0,1693294373,13122.83738618,76.66838175000157,53541.816235440005 2023-08-29,07:32:55.000,241,10978558,13565,0,1693294374,13122.83064986999,76.68248001000029,53541.80924832001 2023-08-29,07:32:56.000,241,10978557,13525,0,1693294375,13122.864331419994,76.66838175000157,53541.767325600005 2023-08-29,07:32:57.000,241,10978603,13485,0,1693294376,13122.864331419994,76.70362739999837,53541.73239 2023-08-29,07:32:58.000,241,10978580,13325,0,1693294377,13122.81044093999,76.66838175000157,53541.73239 2023-08-29,07:32:59.000,241,10978568,13245,0,1693294378,13122.803704629994,76.66133262000221,53541.71142864001 2023-08-29,07:33:00.000,241,10978565,13365,0,1693294379,13122.83738618,76.63313610000478,53541.767325600005 2023-08-29,07:33:01.000,241,10978596,13525,0,1693294380,13122.89801297,76.63313610000478,53541.73937712001 2023-08-29,07:33:02.000,241,10978585,13245,0,1693294381,13122.85759511,76.6472343600035,53541.73937712001 2023-08-29,07:33:03.000,241,10978616,13525,0,1693294382,13122.85759511,76.65428349000285,53541.76033848001 2023-08-29,07:33:04.000,241,10978569,13365,0,1693294383,13122.87106772999,76.64018523000414,53541.74636424 2023-08-29,07:33:05.000,241,10978582,13445,0,1693294384,13122.87780404,76.61903783999878,53541.71142864001 2023-08-29,07:33:06.000,241,10978617,13085,0,1693294385,13122.864331419994,76.63313610000478,53541.75335136 2023-08-29,07:33:07.000,241,10978546,13245,0,1693294386,13122.87106772999,76.61198870999942,53541.74636424 2023-08-29,07:33:08.000,241,10978597,13285,0,1693294387,13122.87106772999,76.62608696999814,53541.816235440005 2023-08-29,07:33:09.000,241,10978597,13085,0,1693294388,13122.89127665999,76.61198870999942,53541.78129984 2023-08-29,07:33:10.000,241,10978549,13285,0,1693294389,13122.91148558999,76.61903783999878,53541.78828696001 2023-08-29,07:33:11.000,241,10978593,13485,0,1693294390,13122.91148558999,76.61198870999942,53541.79527408 2023-08-29,07:33:12.000,241,10978619,13285,0,1693294391,13122.904749279995,76.64018523000414,53541.767325600005 2023-08-29,07:33:13.000,241,10978597,13525,0,1693294392,13122.864331419994,76.62608696999814,53541.71142864001 2023-08-29,07:33:14.000,241,10978582,13485,0,1693294393,13122.87106772999,76.61903783999878,53541.67649304 2023-08-29,07:33:15.000,241,10978574,13205,0,1693294394,13122.945167139995,76.59084132000135,53541.73239 2023-08-29,07:33:16.000,241,10978570,13325,0,1693294395,13122.93843083,76.60493958000006,53541.718415760006 2023-08-29,07:33:17.000,241,10978555,13605,0,1693294396,13122.93843083,76.60493958000006,53541.718415760006 2023-08-29,07:33:18.000,241,10978559,13605,0,1693294397,13122.93169451999,76.5978904500007,53541.75335136 2023-08-29,07:33:19.000,241,10978623,13205,0,1693294398,13122.91148558999,76.5978904500007,53541.70444152 2023-08-29,07:33:20.000,241,10978553,13245,0,1693294399,13122.93843083,76.63313610000478,53541.72540288 2023-08-29,07:33:21.000,241,10978587,13485,0,1693294400,13122.97884869,76.5978904500007,53541.71142864001 2023-08-29,07:33:22.000,241,10978592,13405,0,1693294401,13122.9182219,76.56969393000327,53541.70444152 2023-08-29,07:33:23.000,241,10978577,13605,0,1693294402,13122.91148558999,76.56969393000327,53541.67649304 2023-08-29,07:33:24.000,241,10978577,13525,0,1693294403,13122.89127665999,76.5978904500007,53541.697454400004 2023-08-29,07:33:25.000,241,10978622,13605,0,1693294404,13122.95190344999,76.56969393000327,53541.71142864001 2023-08-29,07:33:26.000,241,10978579,13285,0,1693294405,13122.985584999995,76.59084132000135,53541.78129984 2023-08-29,07:33:27.000,241,10978550,13325,0,1693294406,13122.97884869,76.56264480000391,53541.75335136 2023-08-29,07:33:28.000,241,10978589,13525,0,1693294407,13122.95190344999,76.5978904500007,53541.697454400004 2023-08-29,07:33:29.000,241,10978592,13085,0,1693294408,13122.95190344999,76.55559567000455,53541.648544560005 2023-08-29,07:33:30.000,241,10978572,13285,0,1693294409,13122.97884869,76.57674306000263,53541.718415760006 2023-08-29,07:33:31.000,241,10978572,13245,0,1693294410,13122.95190344999,76.59084132000135,53541.69046728001 2023-08-29,07:33:32.000,241,10978597,13605,0,1693294411,13122.924958209995,76.5978904500007,53541.697454400004 2023-08-29,07:33:33.000,241,10978620,13405,0,1693294412,13122.97884869,76.60493958000006,53541.697454400004 2023-08-29,07:33:34.000,241,10978582,13365,0,1693294413,13122.985584999995,76.59084132000135,53541.78129984 2023-08-29,07:33:35.000,241,10978592,13565,0,1693294414,13122.965376069995,76.58379219000199,53541.71142864001 2023-08-29,07:33:36.000,241,10978603,13245,0,1693294415,13122.97211237999,76.55559567000455,53541.74636424 2023-08-29,07:33:37.000,241,10978604,13525,0,1693294416,13122.93169451999,76.58379219000199,53541.63457032 2023-08-29,07:33:38.000,241,10978559,13205,0,1693294417,13122.93169451999,76.52739914999984,53541.68348016 2023-08-29,07:33:39.000,241,10978586,13685,0,1693294418,13122.97211237999,76.55559567000455,53541.73239 2023-08-29,07:33:40.000,241,10978563,13525,0,1693294419,13122.985584999995,76.54854653999791,53541.73239 2023-08-29,07:33:41.000,241,10978581,13365,0,1693294420,13122.99905762,76.56264480000391,53541.76033848001 2023-08-29,07:33:42.000,241,10978606,13125,0,1693294421,13122.985584999995,76.56969393000327,53541.72540288 2023-08-29,07:33:43.000,241,10978601,13325,0,1693294422,13122.95190344999,76.56969393000327,53541.68348016 2023-08-29,07:33:44.000,241,10978581,13525,0,1693294423,13123.005793929995,76.52035002000048,53541.68348016 2023-08-29,07:33:45.000,241,10978538,13165,0,1693294424,13123.005793929995,76.54854653999791,53541.71142864001 2023-08-29,07:33:46.000,241,10978554,13325,0,1693294425,13122.99232130999,76.54854653999791,53541.72540288 2023-08-29,07:33:47.000,241,10978615,13285,0,1693294426,13122.945167139995,76.54854653999791,53541.648544560005 2023-08-29,07:33:48.000,241,10978645,13485,0,1693294427,13122.95190344999,76.57674306000263,53541.63457032 2023-08-29,07:33:49.000,241,10978628,13605,0,1693294428,13123.005793929995,76.56264480000391,53541.72540288 2023-08-29,07:33:50.000,241,10978597,13445,0,1693294429,13123.03273916999,76.54854653999791,53541.72540288 2023-08-29,07:33:51.000,241,10978609,13325,0,1693294430,13123.01253023999,76.54149740999856,53541.718415760006 2023-08-29,07:33:52.000,241,10978603,13285,0,1693294431,13123.01253023999,76.54854653999791,53541.64155744001 2023-08-29,07:33:53.000,241,10978590,13405,0,1693294432,13122.97884869,76.57674306000263,53541.66251880001 2023-08-29,07:33:54.000,241,10978578,13125,0,1693294433,13122.89801297,76.56969393000327,53541.59264760001 2023-08-29,07:33:55.000,241,10978603,13525,0,1693294434,13122.97211237999,76.56264480000391,53541.61360896 2023-08-29,07:33:56.000,241,10978585,13565,0,1693294435,13122.965376069995,76.55559567000455,53541.6275832 2023-08-29,07:33:57.000,241,10978598,13365,0,1693294436,13122.965376069995,76.56969393000327,53541.57867336 2023-08-29,07:33:58.000,241,10978612,13565,0,1693294437,13122.99232130999,76.52739914999984,53541.58566048 2023-08-29,07:33:59.000,241,10978579,13445,0,1693294438,13122.99232130999,76.5344482799992,53541.65553168 2023-08-29,07:34:00.000,241,10978537,13445,0,1693294439,13123.01253023999,76.55559567000455,53541.56469912 2023-08-29,07:34:01.000,241,10978584,13765,0,1693294440,13122.97211237999,76.54854653999791,53541.57168624001 2023-08-29,07:34:02.000,241,10978554,13405,0,1693294441,13122.95863976,76.51330089000112,53541.557712 2023-08-29,07:34:03.000,241,10978579,13245,0,1693294442,13122.9182219,76.56969393000327,53541.49482792001 2023-08-29,07:34:04.000,241,10978584,13285,0,1693294443,13122.89127665999,76.58379219000199,53541.4878408 2023-08-29,07:34:05.000,241,10978558,13485,0,1693294444,13122.965376069995,76.5344482799992,53541.54373776001 2023-08-29,07:34:06.000,241,10978630,13125,0,1693294445,13122.95190344999,76.50625176000176,53541.61360896 2023-08-29,07:34:07.000,241,10978588,13165,0,1693294446,13122.965376069995,76.52035002000048,53541.61360896 2023-08-29,07:34:08.000,241,10978623,13565,0,1693294447,13122.9182219,76.5344482799992,53541.50880216 2023-08-29,07:34:09.000,241,10978568,13605,0,1693294448,13122.93843083,76.5344482799992,53541.49482792001 2023-08-29,07:34:10.000,241,10978574,13445,0,1693294449,13122.91148558999,76.56264480000391,53541.480853680005 2023-08-29,07:34:11.000,241,10978603,13685,0,1693294450,13122.965376069995,76.52739914999984,53541.54373776001 2023-08-29,07:34:12.000,241,10978554,13405,0,1693294451,13122.93169451999,76.56264480000391,53541.52277640001 2023-08-29,07:34:13.000,241,10978560,13325,0,1693294452,13122.965376069995,76.56264480000391,53541.550724880006 2023-08-29,07:34:14.000,241,10978561,13165,0,1693294453,13122.985584999995,76.5344482799992,53541.57168624001 2023-08-29,07:34:15.000,241,10978542,13445,0,1693294454,13123.03273916999,76.54149740999856,53541.557712 2023-08-29,07:34:16.000,241,10978590,13325,0,1693294455,13122.99905762,76.55559567000455,53541.56469912 2023-08-29,07:34:17.000,241,10978523,13245,0,1693294456,13122.965376069995,76.56969393000327,53541.43893096 2023-08-29,07:34:18.000,241,10978589,13445,0,1693294457,13122.985584999995,76.56969393000327,53541.50880216 2023-08-29,07:34:19.000,241,10978566,13685,0,1693294458,13123.01253023999,76.54149740999856,53541.550724880006 2023-08-29,07:34:20.000,241,10978541,13325,0,1693294459,13123.026002859995,76.55559567000455,53541.50181504001 2023-08-29,07:34:21.000,241,10978572,13685,0,1693294460,13123.01253023999,76.56969393000327,53541.54373776001 2023-08-29,07:34:22.000,241,10978544,13445,0,1693294461,13122.93843083,76.58379219000199,53541.50181504001 2023-08-29,07:34:23.000,241,10978544,13285,0,1693294462,13123.005793929995,76.56969393000327,53541.50181504001 2023-08-29,07:34:24.000,241,10978609,13125,0,1693294463,13123.005793929995,76.59084132000135,53541.59264760001 2023-08-29,07:34:25.000,241,10978572,13085,0,1693294464,13123.026002859995,76.5978904500007,53541.51578928 2023-08-29,07:34:26.000,241,10978556,13245,0,1693294465,13123.05294809999,76.56264480000391,53541.52277640001 2023-08-29,07:34:27.000,241,10978590,13125,0,1693294466,13123.005793929995,76.57674306000263,53541.50181504001 2023-08-29,07:34:28.000,241,10978573,13365,0,1693294467,13123.03273916999,76.55559567000455,53541.4878408 2023-08-29,07:34:29.000,241,10978577,13245,0,1693294468,13123.05968441,76.56264480000391,53541.59264760001 2023-08-29,07:34:30.000,241,10978566,13405,0,1693294469,13123.11357488999,76.54854653999791,53541.59264760001 2023-08-29,07:34:31.000,241,10978576,13205,0,1693294470,13123.1203112,76.52739914999984,53541.59264760001 2023-08-29,07:34:32.000,241,10978599,13285,0,1693294471,13123.09336595999,76.52739914999984,53541.529763520004 2023-08-29,07:34:33.000,241,10978595,13565,0,1693294472,13123.01926655,76.52739914999984,53541.45989232 2023-08-29,07:34:34.000,241,10978583,13685,0,1693294473,13123.01253023999,76.54149740999856,53541.529763520004 2023-08-29,07:34:35.000,241,10978594,13365,0,1693294474,13123.026002859995,76.5344482799992,53541.57168624001 2023-08-29,07:34:36.000,241,10978588,13285,0,1693294475,13123.05968441,76.52739914999984,53541.550724880006 2023-08-29,07:34:37.000,241,10978544,13165,0,1693294476,13123.05968441,76.54854653999791,53541.54373776001 2023-08-29,07:34:38.000,241,10978543,13165,0,1693294477,13123.05968441,76.54149740999856,53541.45989232 2023-08-29,07:34:39.000,241,10978598,13405,0,1693294478,13123.07315702999,76.51330089000112,53541.57867336 2023-08-29,07:34:40.000,241,10978600,13165,0,1693294479,13123.066420719995,76.48510437000368,53541.56469912 2023-08-29,07:34:41.000,241,10978565,13365,0,1693294480,13123.03947548,76.51330089000112,53541.53675064 2023-08-29,07:34:42.000,241,10978619,13245,0,1693294481,13123.07315702999,76.52035002000048,53541.53675064 2023-08-29,07:34:43.000,241,10978579,13125,0,1693294482,13123.026002859995,76.5344482799992,53541.550724880006 2023-08-29,07:34:44.000,241,10978571,13565,0,1693294483,13123.046211789995,76.55559567000455,53541.4878408 2023-08-29,07:34:45.000,241,10978565,13285,0,1693294484,13123.127047509995,76.54149740999856,53541.60662184 2023-08-29,07:34:46.000,241,10978589,13325,0,1693294485,13123.09336595999,76.54149740999856,53541.59264760001 2023-08-29,07:34:47.000,241,10978529,13685,0,1693294486,13123.127047509995,76.54854653999791,53541.57867336 2023-08-29,07:34:48.000,241,10978573,13005,0,1693294487,13123.066420719995,76.57674306000263,53541.51578928 2023-08-29,07:34:49.000,241,10978581,13365,0,1693294488,13123.086629649995,76.58379219000199,53541.54373776001 2023-08-29,07:34:50.000,241,10978580,13165,0,1693294489,13123.086629649995,76.55559567000455,53541.57168624001 2023-08-29,07:34:51.000,241,10978584,13485,0,1693294490,13123.10010227,76.54149740999856,53541.557712 2023-08-29,07:34:52.000,241,10978550,13445,0,1693294491,13123.05968441,76.58379219000199,53541.47386656001 2023-08-29,07:34:53.000,241,10978555,13325,0,1693294492,13123.07989334,76.52739914999984,53541.50181504001 2023-08-29,07:34:54.000,241,10978607,13285,0,1693294493,13123.1203112,76.54854653999791,53541.529763520004 2023-08-29,07:34:55.000,241,10978586,13245,0,1693294494,13123.147256439996,76.5344482799992,53541.557712 2023-08-29,07:34:56.000,241,10978563,13525,0,1693294495,13123.10010227,76.55559567000455,53541.529763520004 2023-08-29,07:34:57.000,241,10978575,13325,0,1693294496,13123.1203112,76.54149740999856,53541.480853680005 2023-08-29,07:34:58.000,241,10978608,13285,0,1693294497,13123.09336595999,76.54149740999856,53541.550724880006 2023-08-29,07:34:59.000,241,10978592,13445,0,1693294498,13123.17420167999,76.5344482799992,53541.57168624001 2023-08-29,07:35:00.000,241,10978578,13405,0,1693294499,13123.15399274999,76.59084132000135,53541.50880216 2023-08-29,07:35:01.000,241,10978594,13125,0,1693294500,13123.17420167999,76.59084132000135,53541.550724880006 2023-08-29,07:35:02.000,241,10978602,13525,0,1693294501,13123.14052013,76.5978904500007,53541.529763520004 2023-08-29,07:35:03.000,241,10978593,13525,0,1693294502,13123.15399274999,76.59084132000135,53541.550724880006 2023-08-29,07:35:04.000,241,10978598,13165,0,1693294503,13123.15399274999,76.5344482799992,53541.557712 2023-08-29,07:35:05.000,241,10978607,13285,0,1693294504,13123.14052013,76.5978904500007,53541.550724880006 2023-08-29,07:35:06.000,241,10978569,13525,0,1693294505,13123.14052013,76.56969393000327,53541.557712 2023-08-29,07:35:07.000,241,10978587,13285,0,1693294506,13123.09336595999,76.56264480000391,53541.45989232 2023-08-29,07:35:08.000,241,10978558,13125,0,1693294507,13123.14052013,76.60493958000006,53541.50880216 2023-08-29,07:35:09.000,241,10978565,13085,0,1693294508,13123.14052013,76.58379219000199,53541.550724880006 2023-08-29,07:35:10.000,241,10978565,13245,0,1693294509,13123.207883229996,76.56969393000327,53541.60662184 2023-08-29,07:35:11.000,241,10978560,13325,0,1693294510,13123.22135585,76.55559567000455,53541.599634720005 2023-08-29,07:35:12.000,241,10978584,13165,0,1693294511,13123.19441060999,76.56969393000327,53541.57168624001 2023-08-29,07:35:13.000,241,10978584,13445,0,1693294512,13123.13378381999,76.58379219000199,53541.44591808 2023-08-29,07:35:14.000,241,10978577,13485,0,1693294513,13123.147256439996,76.56969393000327,53541.51578928 2023-08-29,07:35:15.000,241,10978579,13445,0,1693294514,13123.18093799,76.54854653999791,53541.51578928 2023-08-29,07:35:16.000,241,10978556,13325,0,1693294515,13123.147256439996,76.52739914999984,53541.54373776001 2023-08-29,07:35:17.000,241,10978593,13445,0,1693294516,13123.15399274999,76.56969393000327,53541.51578928 2023-08-29,07:35:18.000,241,10978571,13405,0,1693294517,13123.127047509995,76.57674306000263,53541.550724880006 2023-08-29,07:35:19.000,241,10978585,13085,0,1693294518,13123.17420167999,76.55559567000455,53541.550724880006 2023-08-29,07:35:20.000,241,10978598,13405,0,1693294519,13123.16072906,76.54149740999856,53541.4878408 2023-08-29,07:35:21.000,241,10978588,13525,0,1693294520,13123.13378381999,76.56264480000391,53541.480853680005 2023-08-29,07:35:22.000,241,10978548,13525,0,1693294521,13123.086629649995,76.55559567000455,53541.44591808 2023-08-29,07:35:23.000,241,10978583,13605,0,1693294522,13123.09336595999,76.54149740999856,53541.50880216 2023-08-29,07:35:24.000,241,10978601,13165,0,1693294523,13123.07989334,76.55559567000455,53541.42495672001 2023-08-29,07:35:25.000,241,10978586,13205,0,1693294524,13123.15399274999,76.56264480000391,53541.550724880006 2023-08-29,07:35:26.000,241,10978545,13605,0,1693294525,13123.11357488999,76.58379219000199,53541.53675064 2023-08-29,07:35:27.000,241,10978569,13165,0,1693294526,13123.1203112,76.51330089000112,53541.56469912 2023-08-29,07:35:28.000,241,10978566,13245,0,1693294527,13123.1203112,76.52035002000048,53541.4878408 2023-08-29,07:35:29.000,241,10978601,13445,0,1693294528,13123.15399274999,76.5344482799992,53541.60662184 2023-08-29,07:35:30.000,241,10978575,13405,0,1693294529,13123.127047509995,76.55559567000455,53541.49482792001 2023-08-29,07:35:31.000,241,10978588,13405,0,1693294530,13123.1203112,76.56969393000327,53541.50181504001 2023-08-29,07:35:32.000,241,10978576,13365,0,1693294531,13123.1203112,76.56969393000327,53541.49482792001 2023-08-29,07:35:33.000,241,10978530,13485,0,1693294532,13123.11357488999,76.54854653999791,53541.49482792001 2023-08-29,07:35:34.000,241,10978603,13245,0,1693294533,13123.147256439996,76.54854653999791,53541.56469912 2023-08-29,07:35:35.000,241,10978615,13405,0,1693294534,13123.127047509995,76.56264480000391,53541.529763520004 2023-08-29,07:35:36.000,241,10978646,13325,0,1693294535,13123.086629649995,76.56264480000391,53541.557712 2023-08-29,07:35:37.000,241,10978556,13285,0,1693294536,13123.066420719995,76.56969393000327,53541.43893096 2023-08-29,07:35:38.000,241,10978578,13405,0,1693294537,13123.05294809999,76.5978904500007,53541.431943840005 2023-08-29,07:35:39.000,241,10978599,13365,0,1693294538,13123.11357488999,76.58379219000199,53541.50181504001 2023-08-29,07:35:40.000,241,10978572,13245,0,1693294539,13123.086629649995,76.58379219000199,53541.50880216 2023-08-29,07:35:41.000,241,10978622,13685,0,1693294540,13123.13378381999,76.60493958000006,53541.557712 2023-08-29,07:35:42.000,241,10978582,13365,0,1693294541,13123.13378381999,76.58379219000199,53541.50181504001 2023-08-29,07:35:43.000,241,10978560,13125,0,1693294542,13123.13378381999,76.60493958000006,53541.480853680005 2023-08-29,07:35:44.000,241,10978597,13605,0,1693294543,13123.17420167999,76.56264480000391,53541.53675064 2023-08-29,07:35:45.000,241,10978572,13405,0,1693294544,13123.15399274999,76.55559567000455,53541.52277640001 2023-08-29,07:35:46.000,241,10978587,13565,0,1693294545,13123.15399274999,76.58379219000199,53541.529763520004 2023-08-29,07:35:47.000,241,10978613,12965,0,1693294546,13123.14052013,76.56969393000327,53541.44591808 2023-08-29,07:35:48.000,241,10978613,13405,0,1693294547,13123.13378381999,76.57674306000263,53541.50181504001 2023-08-29,07:35:49.000,241,10978577,13685,0,1693294548,13123.187674299996,76.59084132000135,53541.51578928 2023-08-29,07:35:50.000,241,10978587,13205,0,1693294549,13123.20114692,76.56969393000327,53541.59264760001 2023-08-29,07:35:51.000,241,10978619,13285,0,1693294550,13123.167465369996,76.56969393000327,53541.50880216 2023-08-29,07:35:52.000,241,10978632,13165,0,1693294551,13123.147256439996,76.59084132000135,53541.550724880006 2023-08-29,07:35:53.000,241,10978616,12965,0,1693294552,13123.1203112,76.61903783999878,53541.42495672001 2023-08-29,07:35:54.000,241,10978571,13285,0,1693294553,13123.11357488999,76.60493958000006,53541.45290520001 2023-08-29,07:35:55.000,241,10978601,13165,0,1693294554,13123.16072906,76.60493958000006,53541.46687944 2023-08-29,07:35:56.000,241,10978596,13445,0,1693294555,13123.167465369996,76.58379219000199,53541.51578928 2023-08-29,07:35:57.000,241,10978556,13605,0,1693294556,13123.15399274999,76.62608696999814,53541.4878408 2023-08-29,07:35:58.000,241,10978618,13445,0,1693294557,13123.17420167999,76.61198870999942,53541.480853680005 2023-08-29,07:35:59.000,241,10978566,13285,0,1693294558,13123.13378381999,76.60493958000006,53541.51578928 2023-08-29,07:36:00.000,241,10978595,13405,0,1693294559,13123.167465369996,76.5978904500007,53541.50181504001 2023-08-29,07:36:01.000,241,10978568,13285,0,1693294560,13123.127047509995,76.61903783999878,53541.4878408 2023-08-29,07:36:02.000,241,10978585,13485,0,1693294561,13123.1203112,76.60493958000006,53541.50880216 2023-08-29,07:36:03.000,241,10978579,13405,0,1693294562,13123.11357488999,76.61903783999878,53541.42495672001 2023-08-29,07:36:04.000,241,10978570,13405,0,1693294563,13123.07315702999,76.64018523000414,53541.45290520001 2023-08-29,07:36:05.000,241,10978566,13285,0,1693294564,13123.14052013,76.62608696999814,53541.50880216 2023-08-29,07:36:06.000,241,10978599,13205,0,1693294565,13123.13378381999,76.64018523000414,53541.54373776001 2023-08-29,07:36:07.000,241,10978558,13525,0,1693294566,13123.10010227,76.63313610000478,53541.47386656001 2023-08-29,07:36:08.000,241,10978568,13405,0,1693294567,13123.05968441,76.63313610000478,53541.45290520001 2023-08-29,07:36:09.000,241,10978632,13925,0,1693294568,13123.07989334,76.62608696999814,53541.46687944 2023-08-29,07:36:10.000,241,10978567,13205,0,1693294569,13123.11357488999,76.63313610000478,53541.52277640001 2023-08-29,07:36:11.000,241,10978563,13525,0,1693294570,13123.086629649995,76.63313610000478,53541.52277640001 2023-08-29,07:36:12.000,241,10978576,13605,0,1693294571,13123.07315702999,76.64018523000414,53541.52277640001 2023-08-29,07:36:13.000,241,10978597,13525,0,1693294572,13123.11357488999,76.66838175000157,53541.49482792001 2023-08-29,07:36:14.000,241,10978566,13285,0,1693294573,13123.147256439996,76.61198870999942,53541.550724880006 2023-08-29,07:36:15.000,241,10978567,13645,0,1693294574,13123.127047509995,76.62608696999814,53541.557712 2023-08-29,07:36:16.000,241,10978635,13365,0,1693294575,13123.147256439996,76.61198870999942,53541.4878408 2023-08-29,07:36:17.000,241,10978570,13205,0,1693294576,13123.03947548,76.62608696999814,53541.44591808 2023-08-29,07:36:18.000,241,10978582,13525,0,1693294577,13123.086629649995,76.62608696999814,53541.480853680005 2023-08-29,07:36:19.000,241,10978567,13365,0,1693294578,13123.05968441,76.62608696999814,53541.480853680005 2023-08-29,07:36:20.000,241,10978561,12965,0,1693294579,13123.11357488999,76.61903783999878,53541.529763520004 2023-08-29,07:36:21.000,241,10978578,13245,0,1693294580,13123.1203112,76.62608696999814,53541.550724880006 2023-08-29,07:36:22.000,241,10978606,13325,0,1693294581,13123.106838579995,76.65428349000285,53541.557712 2023-08-29,07:36:23.000,241,10978567,13445,0,1693294582,13123.09336595999,76.62608696999814,53541.53675064 2023-08-29,07:36:24.000,241,10978584,13325,0,1693294583,13123.1203112,76.64018523000414,53541.53675064 2023-08-29,07:36:25.000,241,10978590,13245,0,1693294584,13123.106838579995,76.6472343600035,53541.50181504001 2023-08-29,07:36:26.000,241,10978568,13685,0,1693294585,13123.106838579995,76.6472343600035,53541.49482792001 2023-08-29,07:36:27.000,241,10978590,13165,0,1693294586,13123.05968441,76.67543088000093,53541.47386656001 2023-08-29,07:36:28.000,241,10978600,13325,0,1693294587,13123.07989334,76.70362739999837,53541.50880216 2023-08-29,07:36:29.000,241,10978553,13405,0,1693294588,13123.1203112,76.67543088000093,53541.57867336 2023-08-29,07:36:30.000,241,10978602,13405,0,1693294589,13123.1203112,76.64018523000414,53541.57867336 2023-08-29,07:36:31.000,241,10978597,13405,0,1693294590,13123.106838579995,76.64018523000414,53541.53675064 2023-08-29,07:36:32.000,241,10978603,13245,0,1693294591,13123.106838579995,76.66133262000221,53541.49482792001 2023-08-29,07:36:33.000,241,10978605,13165,0,1693294592,13123.086629649995,76.66838175000157,53541.431943840005 2023-08-29,07:36:34.000,241,10978605,13445,0,1693294593,13123.07989334,76.63313610000478,53541.431943840005 2023-08-29,07:36:35.000,241,10978558,13325,0,1693294594,13123.106838579995,76.64018523000414,53541.54373776001 2023-08-29,07:36:36.000,241,10978606,13405,0,1693294595,13123.127047509995,76.6472343600035,53541.54373776001 2023-08-29,07:36:37.000,241,10978557,13405,0,1693294596,13123.106838579995,76.65428349000285,53541.50880216 2023-08-29,07:36:38.000,241,10978582,13445,0,1693294597,13123.07315702999,76.63313610000478,53541.480853680005 2023-08-29,07:36:39.000,241,10978554,13125,0,1693294598,13123.11357488999,76.64018523000414,53541.46687944 2023-08-29,07:36:40.000,241,10978554,13605,0,1693294599,13123.11357488999,76.66133262000221,53541.49482792001 2023-08-29,07:36:41.000,241,10978569,13245,0,1693294600,13123.10010227,76.66133262000221,53541.49482792001 2023-08-29,07:36:42.000,241,10978592,13525,0,1693294601,13123.09336595999,76.6472343600035,53541.46687944 2023-08-29,07:36:43.000,241,10978611,13605,0,1693294602,13123.07315702999,76.6472343600035,53541.46687944 2023-08-29,07:36:44.000,241,10978591,13685,0,1693294603,13123.05968441,76.65428349000285,53541.42495672001 2023-08-29,07:36:45.000,241,10978589,13445,0,1693294604,13123.14052013,76.63313610000478,53541.51578928 2023-08-29,07:36:46.000,241,10978575,13245,0,1693294605,13123.14052013,76.66838175000157,53541.53675064 2023-08-29,07:36:47.000,241,10978597,13445,0,1693294606,13123.127047509995,76.64018523000414,53541.53675064 2023-08-29,07:36:48.000,241,10978560,13445,0,1693294607,13123.046211789995,76.64018523000414,53541.46687944 2023-08-29,07:36:49.000,241,10978577,13285,0,1693294608,13123.07315702999,76.67543088000093,53541.4878408 2023-08-29,07:36:50.000,241,10978611,13325,0,1693294609,13123.09336595999,76.69657826999901,53541.480853680005 2023-08-29,07:36:51.000,241,10978593,13285,0,1693294610,13123.05294809999,76.68248001000029,53541.4878408 2023-08-29,07:36:52.000,241,10978638,13365,0,1693294611,13123.066420719995,76.67543088000093,53541.4179696 2023-08-29,07:36:53.000,241,10978584,13125,0,1693294612,13123.11357488999,76.66133262000221,53541.4179696 2023-08-29,07:36:54.000,241,10978586,13245,0,1693294613,13123.147256439996,76.61903783999878,53541.557712 2023-08-29,07:36:55.000,241,10978582,13405,0,1693294614,13123.127047509995,76.63313610000478,53541.51578928 2023-08-29,07:36:56.000,241,10978587,13525,0,1693294615,13123.11357488999,76.65428349000285,53541.49482792001 2023-08-29,07:36:57.000,241,10978607,13085,0,1693294616,13123.07315702999,76.65428349000285,53541.46687944 2023-08-29,07:36:58.000,241,10978572,13525,0,1693294617,13123.066420719995,76.71067652999773,53541.47386656001 2023-08-29,07:36:59.000,241,10978603,13085,0,1693294618,13123.066420719995,76.66133262000221,53541.50880216 2023-08-29,07:37:00.000,241,10978601,13405,0,1693294619,13123.07989334,76.68952913999965,53541.50181504001 2023-08-29,07:37:01.000,241,10978576,13485,0,1693294620,13123.10010227,76.70362739999837,53541.50181504001 2023-08-29,07:37:02.000,241,10978598,13165,0,1693294621,13123.086629649995,76.69657826999901,53541.51578928 2023-08-29,07:37:03.000,241,10978569,13125,0,1693294622,13123.066420719995,76.66133262000221,53541.50880216 2023-08-29,07:37:04.000,241,10978619,13285,0,1693294623,13123.07989334,76.68952913999965,53541.529763520004 2023-08-29,07:37:05.000,241,10978609,13205,0,1693294624,13123.07315702999,76.71772566000436,53541.480853680005 2023-08-29,07:37:06.000,241,10978595,13245,0,1693294625,13123.07989334,76.69657826999901,53541.4878408 2023-08-29,07:37:07.000,241,10978590,13645,0,1693294626,13123.03273916999,76.68952913999965,53541.37604688001 2023-08-29,07:37:08.000,241,10978547,12965,0,1693294627,13123.03947548,76.75297131000116,53541.4179696 2023-08-29,07:37:09.000,241,10978590,13205,0,1693294628,13123.11357488999,76.7459221800018,53541.51578928 2023-08-29,07:37:10.000,241,10978607,13645,0,1693294629,13123.14052013,76.73182392000308,53541.56469912 2023-08-29,07:37:11.000,241,10978578,13245,0,1693294630,13123.16072906,76.68952913999965,53541.51578928 2023-08-29,07:37:12.000,241,10978611,13165,0,1693294631,13123.1203112,76.69657826999901,53541.50181504001 2023-08-29,07:37:13.000,241,10978570,13405,0,1693294632,13123.046211789995,76.65428349000285,53541.43893096 2023-08-29,07:37:14.000,241,10978628,13365,0,1693294633,13123.066420719995,76.69657826999901,53541.45989232 2023-08-29,07:37:15.000,241,10978583,13405,0,1693294634,13123.13378381999,76.68952913999965,53541.49482792001 2023-08-29,07:37:16.000,241,10978579,13365,0,1693294635,13123.14052013,76.72477479000372,53541.550724880006 2023-08-29,07:37:17.000,241,10978576,13405,0,1693294636,13123.14052013,76.73182392000308,53541.50880216 2023-08-29,07:37:18.000,241,10978568,13325,0,1693294637,13123.09336595999,76.71067652999773,53541.49482792001 2023-08-29,07:37:19.000,241,10978572,13085,0,1693294638,13123.187674299996,76.70362739999837,53541.59264760001 2023-08-29,07:37:20.000,241,10978580,13165,0,1693294639,13123.20114692,76.68248001000029,53541.4878408 2023-08-29,07:37:21.000,241,10978553,13605,0,1693294640,13123.18093799,76.66133262000221,53541.50181504001 2023-08-29,07:37:22.000,241,10978596,13485,0,1693294641,13123.17420167999,76.68952913999965,53541.53675064 2023-08-29,07:37:23.000,241,10978586,13365,0,1693294642,13123.14052013,76.66838175000157,53541.46687944 2023-08-29,07:37:24.000,241,10978568,13245,0,1693294643,13123.10010227,76.68248001000029,53541.44591808 2023-08-29,07:37:25.000,241,10978579,13605,0,1693294644,13123.16072906,76.66838175000157,53541.45989232 2023-08-29,07:37:26.000,241,10978535,13685,0,1693294645,13123.19441060999,76.68952913999965,53541.56469912 2023-08-29,07:37:27.000,241,10978616,13245,0,1693294646,13123.214619539991,76.69657826999901,53541.529763520004 2023-08-29,07:37:28.000,241,10978559,13525,0,1693294647,13123.18093799,76.70362739999837,53541.550724880006 2023-08-29,07:37:29.000,241,10978619,13085,0,1693294648,13123.13378381999,76.72477479000372,53541.51578928 2023-08-29,07:37:30.000,241,10978587,13285,0,1693294649,13123.086629649995,76.71067652999773,53541.45290520001 2023-08-29,07:37:31.000,241,10978592,13125,0,1693294650,13123.18093799,76.70362739999837,53541.53675064 2023-08-29,07:37:32.000,241,10978555,13405,0,1693294651,13123.11357488999,76.73182392000308,53541.51578928 2023-08-29,07:37:33.000,241,10978565,13285,0,1693294652,13123.147256439996,76.70362739999837,53541.50880216 2023-08-29,07:37:34.000,241,10978594,13245,0,1693294653,13123.18093799,76.71772566000436,53541.648544560005 2023-08-29,07:37:35.000,241,10978571,13285,0,1693294654,13123.228092159996,76.72477479000372,53541.64155744001 2023-08-29,07:37:36.000,241,10978607,13085,0,1693294655,13123.19441060999,76.75297131000116,53541.63457032 2023-08-29,07:37:37.000,241,10978559,13245,0,1693294656,13123.14052013,76.73182392000308,53541.557712 2023-08-29,07:37:38.000,241,10978579,13485,0,1693294657,13123.13378381999,76.73887305000244,53541.60662184 2023-08-29,07:37:39.000,241,10978601,13085,0,1693294658,13123.18093799,76.73182392000308,53541.63457032 2023-08-29,07:37:40.000,241,10978560,13325,0,1693294659,13123.18093799,76.75297131000116,53541.599634720005 2023-08-29,07:37:41.000,241,10978572,13405,0,1693294660,13123.207883229996,76.7459221800018,53541.61360896 2023-08-29,07:37:42.000,241,10978600,13445,0,1693294661,13123.19441060999,76.76706956999988,53541.599634720005 2023-08-29,07:37:43.000,241,10978579,13405,0,1693294662,13123.16072906,76.75297131000116,53541.56469912 2023-08-29,07:37:44.000,241,10978586,13645,0,1693294663,13123.234828469991,76.75297131000116,53541.63457032 2023-08-29,07:37:45.000,241,10978627,13445,0,1693294664,13123.24156478,76.75297131000116,53541.57867336 2023-08-29,07:37:46.000,241,10978582,13405,0,1693294665,13123.24156478,76.7811678299986,53541.63457032 2023-08-29,07:37:47.000,241,10978574,13005,0,1693294666,13123.22135585,76.76706956999988,53541.59264760001 2023-08-29,07:37:48.000,241,10978606,13085,0,1693294667,13123.207883229996,76.78821695999795,53541.57867336 2023-08-29,07:37:49.000,241,10978632,13245,0,1693294668,13123.315664189991,76.7459221800018,53541.65553168 2023-08-29,07:37:50.000,241,10978557,13165,0,1693294669,13123.322400500001,76.7459221800018,53541.67649304 2023-08-29,07:37:51.000,241,10978609,13325,0,1693294670,13123.349345739996,76.75297131000116,53541.61360896 2023-08-29,07:37:52.000,241,10978596,13565,0,1693294671,13123.322400500001,76.75297131000116,53541.6275832 2023-08-29,07:37:53.000,241,10978636,13485,0,1693294672,13123.315664189991,76.78821695999795,53541.57168624001 2023-08-29,07:37:54.000,241,10978571,13165,0,1693294673,13123.308927879996,76.7811678299986,53541.62059608001 2023-08-29,07:37:55.000,241,10978574,13565,0,1693294674,13123.389763599997,76.7811678299986,53541.65553168 2023-08-29,07:37:56.000,241,10978578,13325,0,1693294675,13123.369554669996,76.8093643500033,53541.63457032 2023-08-29,07:37:57.000,241,10978592,13525,0,1693294676,13123.369554669996,76.78821695999795,53541.599634720005 2023-08-29,07:37:58.000,241,10978583,13445,0,1693294677,13123.349345739996,76.78821695999795,53541.63457032 2023-08-29,07:37:59.000,241,10978569,13245,0,1693294678,13123.403236220001,76.79526609000459,53541.69046728001 2023-08-29,07:38:00.000,241,10978605,13365,0,1693294679,13123.349345739996,76.7459221800018,53541.66251880001 2023-08-29,07:38:01.000,241,10978589,13485,0,1693294680,13123.322400500001,76.78821695999795,53541.59264760001 2023-08-29,07:38:02.000,241,10978580,13405,0,1693294681,13123.362818360001,76.78821695999795,53541.66251880001 2023-08-29,07:38:03.000,241,10978563,13325,0,1693294682,13123.342609430001,76.76706956999988,53541.63457032 2023-08-29,07:38:04.000,241,10978554,13325,0,1693294683,13123.329136809996,76.8093643500033,53541.64155744001 2023-08-29,07:38:05.000,241,10978619,13245,0,1693294684,13123.376290979992,76.78821695999795,53541.62059608001 2023-08-29,07:38:06.000,241,10978560,13445,0,1693294685,13123.376290979992,76.76002044000052,53541.73239 2023-08-29,07:38:07.000,241,10978539,13365,0,1693294686,13123.383027290001,76.79526609000459,53541.66251880001 2023-08-29,07:38:08.000,241,10978593,13405,0,1693294687,13123.362818360001,76.73887305000244,53541.66950592001 2023-08-29,07:38:09.000,241,10978551,13205,0,1693294688,13123.295455259991,76.76002044000052,53541.58566048 2023-08-29,07:38:10.000,241,10978550,13605,0,1693294689,13123.248301089996,76.79526609000459,53541.59264760001 2023-08-29,07:38:11.000,241,10978587,13645,0,1693294690,13123.288718949996,76.78821695999795,53541.648544560005 2023-08-29,07:38:12.000,241,10978558,13325,0,1693294691,13123.255037399991,76.79526609000459,53541.59264760001 2023-08-29,07:38:13.000,241,10978555,13165,0,1693294692,13123.322400500001,76.76706956999988,53541.599634720005 2023-08-29,07:38:14.000,241,10978571,13525,0,1693294693,13123.376290979992,76.76002044000052,53541.68348016 2023-08-29,07:38:15.000,241,10978591,13285,0,1693294694,13123.369554669996,76.79526609000459,53541.65553168 2023-08-29,07:38:16.000,241,10978575,13285,0,1693294695,13123.335873119991,76.80231522000395,53541.68348016 2023-08-29,07:38:17.000,241,10978559,13405,0,1693294696,13123.281982640001,76.8093643500033,53541.63457032 2023-08-29,07:38:18.000,241,10978609,13245,0,1693294697,13123.315664189991,76.80231522000395,53541.63457032 2023-08-29,07:38:19.000,241,10978539,13325,0,1693294698,13123.369554669996,76.81641348000267,53541.68348016 2023-08-29,07:38:20.000,241,10978583,13565,0,1693294699,13123.349345739996,76.8093643500033,53541.64155744001 2023-08-29,07:38:21.000,241,10978556,13445,0,1693294700,13123.403236220001,76.8093643500033,53541.69046728001 2023-08-29,07:38:22.000,241,10978558,13205,0,1693294701,13123.362818360001,76.7811678299986,53541.69046728001 2023-08-29,07:38:23.000,241,10978601,13365,0,1693294702,13123.383027290001,76.7811678299986,53541.66251880001 2023-08-29,07:38:24.000,241,10978559,13325,0,1693294703,13123.383027290001,76.77411869999924,53541.69046728001 2023-08-29,07:38:25.000,241,10978562,13405,0,1693294704,13123.389763599997,76.7811678299986,53541.67649304 2023-08-29,07:38:26.000,241,10978587,13605,0,1693294705,13123.403236220001,76.80231522000395,53541.69046728001 2023-08-29,07:38:27.000,241,10978582,13245,0,1693294706,13123.362818360001,76.77411869999924,53541.648544560005 2023-08-29,07:38:28.000,241,10978581,13205,0,1693294707,13123.349345739996,76.7811678299986,53541.66251880001 2023-08-29,07:38:29.000,241,10978570,13045,0,1693294708,13123.443654080002,76.77411869999924,53541.63457032 2023-08-29,07:38:30.000,241,10978601,13565,0,1693294709,13123.457126699992,76.78821695999795,53541.718415760006 2023-08-29,07:38:31.000,241,10978562,13365,0,1693294710,13123.457126699992,76.79526609000459,53541.69046728001 2023-08-29,07:38:32.000,241,10978577,13525,0,1693294711,13123.457126699992,76.7811678299986,53541.697454400004 2023-08-29,07:38:33.000,241,10978576,13605,0,1693294712,13123.383027290001,76.8093643500033,53541.56469912 2023-08-29,07:38:34.000,241,10978585,12965,0,1693294713,13123.369554669996,76.82346261000203,53541.63457032 2023-08-29,07:38:35.000,241,10978589,13485,0,1693294714,13123.376290979992,76.80231522000395,53541.58566048 2023-08-29,07:38:36.000,241,10978560,13365,0,1693294715,13123.416708839992,76.79526609000459,53541.64155744001 2023-08-29,07:38:37.000,241,10978605,13325,0,1693294716,13123.430181459997,76.78821695999795,53541.68348016 2023-08-29,07:38:38.000,241,10978561,13765,0,1693294717,13123.436917769992,76.79526609000459,53541.67649304 2023-08-29,07:38:39.000,241,10978564,13125,0,1693294718,13123.396499909992,76.8093643500033,53541.67649304 2023-08-29,07:38:40.000,241,10978563,13285,0,1693294719,13123.443654080002,76.79526609000459,53541.68348016 2023-08-29,07:38:41.000,241,10978602,13325,0,1693294720,13123.396499909992,76.8093643500033,53541.66950592001 2023-08-29,07:38:42.000,241,10978616,13485,0,1693294721,13123.389763599997,76.8093643500033,53541.69046728001 2023-08-29,07:38:43.000,241,10978574,13045,0,1693294722,13123.308927879996,76.7811678299986,53541.57867336 2023-08-29,07:38:44.000,241,10978565,13325,0,1693294723,13123.342609430001,76.81641348000267,53541.57867336 2023-08-29,07:38:45.000,241,10978552,13005,0,1693294724,13123.403236220001,76.83051174000138,53541.64155744001 2023-08-29,07:38:46.000,241,10978558,13285,0,1693294725,13123.436917769992,76.81641348000267,53541.697454400004 2023-08-29,07:38:47.000,241,10978562,13325,0,1693294726,13123.430181459997,76.83051174000138,53541.697454400004 2023-08-29,07:38:48.000,241,10978605,12765,0,1693294727,13123.369554669996,76.83756087000074,53541.62059608001 2023-08-29,07:38:49.000,241,10978612,13205,0,1693294728,13123.423445150001,76.7811678299986,53541.63457032 2023-08-29,07:38:50.000,241,10978577,13245,0,1693294729,13123.396499909992,76.83051174000138,53541.65553168 2023-08-29,07:38:51.000,241,10978569,13485,0,1693294730,13123.383027290001,76.83756087000074,53541.65553168 2023-08-29,07:38:52.000,241,10978583,13445,0,1693294731,13123.342609430001,76.82346261000203,53541.58566048 2023-08-29,07:38:53.000,241,10978573,13405,0,1693294732,13123.389763599997,76.83756087000074,53541.64155744001 2023-08-29,07:38:54.000,241,10978610,13125,0,1693294733,13123.409972529997,76.85165912999946,53541.63457032 2023-08-29,07:38:55.000,241,10978600,13605,0,1693294734,13123.383027290001,76.83756087000074,53541.64155744001 2023-08-29,07:38:56.000,241,10978590,13605,0,1693294735,13123.409972529997,76.85165912999946,53541.66950592001 2023-08-29,07:38:57.000,241,10978602,13285,0,1693294736,13123.349345739996,76.87985565000417,53541.56469912 2023-08-29,07:38:58.000,241,10978580,13405,0,1693294737,13123.329136809996,76.86575738999818,53541.557712 2023-08-29,07:38:59.000,241,10978592,13045,0,1693294738,13123.383027290001,76.85870825999882,53541.62059608001 2023-08-29,07:39:00.000,241,10978608,13245,0,1693294739,13123.396499909992,76.87280652000481,53541.61360896 2023-08-29,07:39:01.000,241,10978594,13445,0,1693294740,13123.430181459997,76.88690478000353,53541.6275832 2023-08-29,07:39:02.000,241,10978597,13365,0,1693294741,13123.436917769992,76.87985565000417,53541.64155744001 2023-08-29,07:39:03.000,241,10978588,13405,0,1693294742,13123.396499909992,76.88690478000353,53541.599634720005 2023-08-29,07:39:04.000,241,10978621,13285,0,1693294743,13123.443654080002,76.86575738999818,53541.60662184 2023-08-29,07:39:05.000,241,10978585,13245,0,1693294744,13123.463863010002,76.86575738999818,53541.599634720005 2023-08-29,07:39:06.000,241,10978568,13325,0,1693294745,13123.403236220001,76.86575738999818,53541.57867336 2023-08-29,07:39:07.000,241,10978566,13525,0,1693294746,13123.349345739996,76.87280652000481,53541.529763520004 2023-08-29,07:39:08.000,241,10978576,13245,0,1693294747,13123.349345739996,76.85165912999946,53541.59264760001 2023-08-29,07:39:09.000,241,10978570,13325,0,1693294748,13123.403236220001,76.8446100000001,53541.65553168 2023-08-29,07:39:10.000,241,10978628,13605,0,1693294749,13123.423445150001,76.83756087000074,53541.60662184 2023-08-29,07:39:11.000,241,10978544,13445,0,1693294750,13123.389763599997,76.85165912999946,53541.62059608001 2023-08-29,07:39:12.000,241,10978536,13005,0,1693294751,13123.443654080002,76.83051174000138,53541.64155744001 2023-08-29,07:39:13.000,241,10978581,13405,0,1693294752,13123.335873119991,76.86575738999818,53541.599634720005 2023-08-29,07:39:14.000,241,10978562,13005,0,1693294753,13123.342609430001,76.85870825999882,53541.61360896 2023-08-29,07:39:15.000,241,10978577,13685,0,1693294754,13123.281982640001,76.8446100000001,53541.53675064 2023-08-29,07:39:16.000,241,10978608,13565,0,1693294755,13123.349345739996,76.85165912999946,53541.56469912 2023-08-29,07:39:17.000,241,10978592,13445,0,1693294756,13123.329136809996,76.8446100000001,53541.57867336 2023-08-29,07:39:18.000,241,10978617,13285,0,1693294757,13123.335873119991,76.83051174000138,53541.61360896 2023-08-29,07:39:19.000,241,10978596,12925,0,1693294758,13123.308927879996,76.86575738999818,53541.557712 2023-08-29,07:39:20.000,241,10978587,13365,0,1693294759,13123.369554669996,76.85870825999882,53541.66251880001 2023-08-29,07:39:21.000,241,10978573,13405,0,1693294760,13123.342609430001,76.87280652000481,53541.59264760001 2023-08-29,07:39:22.000,241,10978556,13285,0,1693294761,13123.349345739996,76.85165912999946,53541.56469912 2023-08-29,07:39:23.000,241,10978579,13365,0,1693294762,13123.315664189991,76.86575738999818,53541.53675064 2023-08-29,07:39:24.000,241,10978593,13325,0,1693294763,13123.295455259991,76.83756087000074,53541.54373776001 2023-08-29,07:39:25.000,241,10978593,13525,0,1693294764,13123.383027290001,76.83051174000138,53541.60662184 2023-08-29,07:39:26.000,241,10978574,13325,0,1693294765,13123.389763599997,76.83756087000074,53541.63457032 2023-08-29,07:39:27.000,241,10978556,13325,0,1693294766,13123.430181459997,76.86575738999818,53541.648544560005 2023-08-29,07:39:28.000,241,10978593,13245,0,1693294767,13123.329136809996,76.85870825999882,53541.59264760001 2023-08-29,07:39:29.000,241,10978578,13445,0,1693294768,13123.356082049992,76.85870825999882,53541.62059608001 2023-08-29,07:39:30.000,241,10978640,13405,0,1693294769,13123.376290979992,76.88690478000353,53541.6275832 2023-08-29,07:39:31.000,241,10978577,13285,0,1693294770,13123.329136809996,76.8446100000001,53541.6275832 2023-08-29,07:39:32.000,241,10978576,13245,0,1693294771,13123.302191570001,76.87985565000417,53541.54373776001 2023-08-29,07:39:33.000,241,10978599,13285,0,1693294772,13123.322400500001,76.85870825999882,53541.51578928 2023-08-29,07:39:34.000,241,10978581,13405,0,1693294773,13123.362818360001,76.86575738999818,53541.61360896 2023-08-29,07:39:35.000,241,10978584,13085,0,1693294774,13123.342609430001,76.85870825999882,53541.6275832 2023-08-29,07:39:36.000,241,10978557,13405,0,1693294775,13123.322400500001,76.87280652000481,53541.54373776001 2023-08-29,07:39:37.000,241,10978604,13285,0,1693294776,13123.281982640001,76.87985565000417,53541.4878408 2023-08-29,07:39:38.000,241,10978633,13605,0,1693294777,13123.288718949996,76.87985565000417,53541.53675064 2023-08-29,07:39:39.000,241,10978560,13445,0,1693294778,13123.322400500001,76.87280652000481,53541.61360896 2023-08-29,07:39:40.000,241,10978594,13245,0,1693294779,13123.268510019996,76.87280652000481,53541.53675064 2023-08-29,07:39:41.000,241,10978551,13165,0,1693294780,13123.369554669996,76.83756087000074,53541.56469912 2023-08-29,07:39:42.000,241,10978519,13525,0,1693294781,13123.329136809996,76.8446100000001,53541.56469912 2023-08-29,07:39:43.000,241,10978580,13125,0,1693294782,13123.322400500001,76.86575738999818,53541.557712 2023-08-29,07:39:44.000,241,10978592,13125,0,1693294783,13123.302191570001,76.81641348000267,53541.57867336 2023-08-29,07:39:45.000,241,10978596,13445,0,1693294784,13123.329136809996,76.8446100000001,53541.49482792001 2023-08-29,07:39:46.000,241,10978567,13085,0,1693294785,13123.322400500001,76.85165912999946,53541.53675064 2023-08-29,07:39:47.000,241,10978557,13085,0,1693294786,13123.255037399991,76.86575738999818,53541.49482792001 2023-08-29,07:39:48.000,241,10978574,13125,0,1693294787,13123.281982640001,76.86575738999818,53541.49482792001 2023-08-29,07:39:49.000,241,10978603,13405,0,1693294788,13123.369554669996,76.85870825999882,53541.557712 2023-08-29,07:39:50.000,241,10978606,13645,0,1693294789,13123.342609430001,76.82346261000203,53541.57867336 2023-08-29,07:39:51.000,241,10978600,13205,0,1693294790,13123.376290979992,76.83051174000138,53541.59264760001 2023-08-29,07:39:52.000,241,10978631,13485,0,1693294791,13123.389763599997,76.8093643500033,53541.599634720005 2023-08-29,07:39:53.000,241,10978586,13365,0,1693294792,13123.308927879996,76.82346261000203,53541.52277640001 2023-08-29,07:39:54.000,241,10978590,13605,0,1693294793,13123.308927879996,76.83756087000074,53541.550724880006 2023-08-29,07:39:55.000,241,10978622,13605,0,1693294794,13123.362818360001,76.82346261000203,53541.58566048 2023-08-29,07:39:56.000,241,10978603,13365,0,1693294795,13123.349345739996,76.83756087000074,53541.60662184 2023-08-29,07:39:57.000,241,10978607,13325,0,1693294796,13123.335873119991,76.81641348000267,53541.56469912 2023-08-29,07:39:58.000,241,10978617,13085,0,1693294797,13123.349345739996,76.83756087000074,53541.53675064 2023-08-29,07:39:59.000,241,10978567,13085,0,1693294798,13123.389763599997,76.83051174000138,53541.57168624001 2023-08-29,07:40:00.000,241,10978587,13285,0,1693294799,13123.376290979992,76.83756087000074,53541.51578928 2023-08-29,07:40:01.000,241,10978550,13405,0,1693294800,13123.383027290001,76.82346261000203,53541.550724880006 2023-08-29,07:40:02.000,241,10978555,13405,0,1693294801,13123.335873119991,76.8446100000001,53541.53675064 2023-08-29,07:40:03.000,241,10978590,13165,0,1693294802,13123.342609430001,76.8446100000001,53541.557712 2023-08-29,07:40:04.000,241,10978587,13365,0,1693294803,13123.362818360001,76.8446100000001,53541.50880216 2023-08-29,07:40:05.000,241,10978600,13165,0,1693294804,13123.423445150001,76.83756087000074,53541.59264760001 2023-08-29,07:40:06.000,241,10978574,13365,0,1693294805,13123.409972529997,76.85870825999882,53541.557712 2023-08-29,07:40:07.000,241,10978578,13525,0,1693294806,13123.436917769992,76.83756087000074,53541.599634720005 2023-08-29,07:40:08.000,241,10978630,13245,0,1693294807,13123.329136809996,76.8446100000001,53541.53675064 2023-08-29,07:40:09.000,241,10978622,13325,0,1693294808,13123.389763599997,76.8093643500033,53541.599634720005 2023-08-29,07:40:10.000,241,10978578,12965,0,1693294809,13123.403236220001,76.79526609000459,53541.54373776001 2023-08-29,07:40:21.000,241,10978617,13285,0,1693294820,13123.396499909992,76.76706956999988,53541.599634720005 2023-08-29,07:40:22.000,241,10978535,13245,0,1693294821,13123.423445150001,76.75297131000116,53541.56469912 2023-08-29,07:40:23.000,241,10978567,13525,0,1693294822,13123.430181459997,76.76706956999988,53541.557712 2023-08-29,07:40:24.000,241,10978577,13445,0,1693294823,13123.342609430001,76.79526609000459,53541.4878408 2023-08-29,07:40:25.000,241,10978603,13005,0,1693294824,13123.376290979992,76.78821695999795,53541.50880216 2023-08-29,07:40:26.000,241,10978612,13245,0,1693294825,13123.383027290001,76.76706956999988,53541.529763520004 2023-08-29,07:40:27.000,241,10978559,13445,0,1693294826,13123.342609430001,76.76706956999988,53541.557712 2023-08-29,07:40:28.000,241,10978615,13685,0,1693294827,13123.356082049992,76.77411869999924,53541.4878408 2023-08-29,07:40:29.000,241,10978577,13485,0,1693294828,13123.396499909992,76.80231522000395,53541.52277640001 2023-08-29,07:40:30.000,241,10978598,13605,0,1693294829,13123.430181459997,76.73887305000244,53541.550724880006 2023-08-29,07:40:31.000,241,10978551,13365,0,1693294830,13123.423445150001,76.7459221800018,53541.51578928 2023-08-29,07:40:32.000,241,10978568,13565,0,1693294831,13123.376290979992,76.77411869999924,53541.51578928 2023-08-29,07:40:33.000,241,10978571,13325,0,1693294832,13123.329136809996,76.7811678299986,53541.42495672001 2023-08-29,07:40:34.000,241,10978619,13165,0,1693294833,13123.342609430001,76.77411869999924,53541.49482792001 2023-08-29,07:40:35.000,241,10978611,12885,0,1693294834,13123.356082049992,76.77411869999924,53541.53675064 2023-08-29,07:40:36.000,241,10978599,13205,0,1693294835,13123.356082049992,76.78821695999795,53541.53675064 2023-08-29,07:40:37.000,241,10978585,13605,0,1693294836,13123.349345739996,76.78821695999795,53541.53675064 2023-08-29,07:40:38.000,241,10978529,13245,0,1693294837,13123.416708839992,76.79526609000459,53541.53675064 2023-08-29,07:40:39.000,241,10978545,13245,0,1693294838,13123.443654080002,76.79526609000459,53541.53675064 2023-08-29,07:40:40.000,241,10978592,13405,0,1693294839,13123.396499909992,76.7811678299986,53541.529763520004 2023-08-29,07:40:41.000,241,10978546,13485,0,1693294840,13123.369554669996,76.76002044000052,53541.54373776001 2023-08-29,07:40:42.000,241,10978596,13405,0,1693294841,13123.396499909992,76.7459221800018,53541.50880216 2023-08-29,07:40:43.000,241,10978566,13485,0,1693294842,13123.315664189991,76.76002044000052,53541.44591808 2023-08-29,07:40:44.000,241,10978554,13405,0,1693294843,13123.356082049992,76.73887305000244,53541.480853680005 2023-08-29,07:40:45.000,241,10978547,13245,0,1693294844,13123.389763599997,76.76706956999988,53541.59264760001 2023-08-29,07:40:46.000,241,10978566,13405,0,1693294845,13123.389763599997,76.76706956999988,53541.59264760001 2023-08-29,07:40:47.000,241,10978536,13125,0,1693294846,13123.409972529997,76.79526609000459,53541.56469912 2023-08-29,07:40:48.000,241,10978556,13205,0,1693294847,13123.376290979992,76.80231522000395,53541.50880216 2023-08-29,07:40:49.000,241,10978600,13525,0,1693294848,13123.376290979992,76.80231522000395,53541.56469912 2023-08-29,07:40:50.000,241,10978596,13445,0,1693294849,13123.436917769992,76.73887305000244,53541.62059608001 2023-08-29,07:40:51.000,241,10978531,13085,0,1693294850,13123.362818360001,76.77411869999924,53541.57867336 2023-08-29,07:40:52.000,241,10978627,13285,0,1693294851,13123.315664189991,76.76002044000052,53541.49482792001 2023-08-29,07:40:53.000,241,10978603,13605,0,1693294852,13123.349345739996,76.7459221800018,53541.59264760001 2023-08-29,07:40:54.000,241,10978589,13165,0,1693294853,13123.376290979992,76.7459221800018,53541.63457032 2023-08-29,07:40:55.000,241,10978611,13245,0,1693294854,13123.383027290001,76.73182392000308,53541.51578928 2023-08-29,07:40:56.000,241,10978571,13525,0,1693294855,13123.443654080002,76.71772566000436,53541.529763520004 2023-08-29,07:40:57.000,241,10978576,13565,0,1693294856,13123.335873119991,76.73182392000308,53541.550724880006 2023-08-29,07:40:58.000,241,10978606,13285,0,1693294857,13123.329136809996,76.7459221800018,53541.4878408 2023-08-29,07:40:59.000,241,10978568,13485,0,1693294858,13123.396499909992,76.76002044000052,53541.60662184 2023-08-29,07:41:00.000,241,10978618,13285,0,1693294859,13123.376290979992,76.7459221800018,53541.54373776001 2023-08-29,07:41:01.000,241,10978571,13165,0,1693294860,13123.369554669996,76.75297131000116,53541.599634720005 2023-08-29,07:41:02.000,241,10978594,13325,0,1693294861,13123.376290979992,76.73887305000244,53541.60662184 2023-08-29,07:41:03.000,241,10978592,13245,0,1693294862,13123.335873119991,76.73182392000308,53541.529763520004 2023-08-29,07:41:04.000,241,10978601,13205,0,1693294863,13123.376290979992,76.73887305000244,53541.550724880006 2023-08-29,07:41:05.000,241,10978598,13205,0,1693294864,13123.362818360001,76.72477479000372,53541.599634720005 2023-08-29,07:41:06.000,241,10978603,13125,0,1693294865,13123.356082049992,76.71067652999773,53541.557712 2023-08-29,07:41:07.000,241,10978550,13365,0,1693294866,13123.295455259991,76.72477479000372,53541.46687944 2023-08-29,07:41:08.000,241,10978592,13245,0,1693294867,13123.342609430001,76.7459221800018,53541.53675064 2023-08-29,07:41:09.000,241,10978597,13325,0,1693294868,13123.409972529997,76.72477479000372,53541.64155744001 2023-08-29,07:41:10.000,241,10978582,13125,0,1693294869,13123.383027290001,76.71772566000436,53541.57867336 2023-08-29,07:41:11.000,241,10978523,13245,0,1693294870,13123.396499909992,76.71067652999773,53541.58566048 2023-08-29,07:41:12.000,241,10978571,13285,0,1693294871,13123.376290979992,76.66838175000157,53541.57168624001 2023-08-29,07:41:13.000,241,10978586,13165,0,1693294872,13123.302191570001,76.68952913999965,53541.480853680005 2023-08-29,07:41:14.000,241,10978589,13325,0,1693294873,13123.302191570001,76.70362739999837,53541.529763520004 2023-08-29,07:41:15.000,241,10978625,13365,0,1693294874,13123.356082049992,76.70362739999837,53541.529763520004 2023-08-29,07:41:16.000,241,10978589,13485,0,1693294875,13123.335873119991,76.71772566000436,53541.529763520004 2023-08-29,07:41:17.000,241,10978574,13605,0,1693294876,13123.295455259991,76.71067652999773,53541.45290520001 2023-08-29,07:41:18.000,241,10978602,13325,0,1693294877,13123.315664189991,76.71772566000436,53541.56469912 2023-08-29,07:41:19.000,241,10978577,13325,0,1693294878,13123.369554669996,76.67543088000093,53541.57867336 2023-08-29,07:41:20.000,241,10978610,13205,0,1693294879,13123.322400500001,76.68248001000029,53541.56469912 2023-08-29,07:41:21.000,241,10978594,13165,0,1693294880,13123.288718949996,76.67543088000093,53541.557712 2023-08-29,07:41:22.000,241,10978551,13245,0,1693294881,13123.308927879996,76.67543088000093,53541.56469912 2023-08-29,07:41:23.000,241,10978564,13165,0,1693294882,13123.268510019996,76.66838175000157,53541.51578928 2023-08-29,07:41:24.000,241,10978579,13405,0,1693294883,13123.26177371,76.67543088000093,53541.47386656001 2023-08-29,07:41:25.000,241,10978587,13125,0,1693294884,13123.315664189991,76.67543088000093,53541.57168624001 2023-08-29,07:41:26.000,241,10978593,12965,0,1693294885,13123.356082049992,76.66838175000157,53541.6275832 2023-08-29,07:41:27.000,241,10978529,13485,0,1693294886,13123.329136809996,76.62608696999814,53541.557712 2023-08-29,07:41:28.000,241,10978606,13565,0,1693294887,13123.275246329991,76.65428349000285,53541.50181504001 2023-08-29,07:41:29.000,241,10978567,13205,0,1693294888,13123.342609430001,76.65428349000285,53541.51578928 2023-08-29,07:41:30.000,241,10978577,13205,0,1693294889,13123.281982640001,76.71772566000436,53541.44591808 2023-08-29,07:41:31.000,241,10978575,13285,0,1693294890,13123.302191570001,76.68952913999965,53541.51578928 2023-08-29,07:41:32.000,241,10978584,13445,0,1693294891,13123.281982640001,76.66838175000157,53541.47386656001 2023-08-29,07:41:33.000,241,10978577,13085,0,1693294892,13123.288718949996,76.69657826999901,53541.53675064 2023-08-29,07:41:34.000,241,10978590,13125,0,1693294893,13123.281982640001,76.67543088000093,53541.557712 2023-08-29,07:41:35.000,241,10978591,13285,0,1693294894,13123.302191570001,76.68952913999965,53541.529763520004 2023-08-29,07:41:36.000,241,10978596,13605,0,1693294895,13123.335873119991,76.68248001000029,53541.4878408 2023-08-29,07:41:37.000,241,10978573,13325,0,1693294896,13123.329136809996,76.69657826999901,53541.52277640001 2023-08-29,07:41:38.000,241,10978567,13165,0,1693294897,13123.295455259991,76.69657826999901,53541.45989232 2023-08-29,07:41:39.000,241,10978602,13565,0,1693294898,13123.268510019996,76.70362739999837,53541.47386656001 2023-08-29,07:41:40.000,241,10978589,13405,0,1693294899,13123.302191570001,76.71772566000436,53541.47386656001 2023-08-29,07:41:41.000,241,10978583,13245,0,1693294900,13123.302191570001,76.71772566000436,53541.50181504001 2023-08-29,07:41:42.000,241,10978556,13445,0,1693294901,13123.315664189991,76.68952913999965,53541.51578928 2023-08-29,07:41:43.000,241,10978572,13605,0,1693294902,13123.308927879996,76.72477479000372,53541.53675064 2023-08-29,07:41:44.000,241,10978554,13405,0,1693294903,13123.335873119991,76.71772566000436,53541.56469912 2023-08-29,07:41:45.000,241,10978576,13485,0,1693294904,13123.315664189991,76.70362739999837,53541.529763520004 2023-08-29,07:41:46.000,241,10978594,13205,0,1693294905,13123.308927879996,76.71772566000436,53541.480853680005 2023-08-29,07:41:47.000,241,10978607,13085,0,1693294906,13123.315664189991,76.73887305000244,53541.42495672001 2023-08-29,07:41:48.000,241,10978576,13485,0,1693294907,13123.329136809996,76.72477479000372,53541.50181504001 2023-08-29,07:41:49.000,241,10978589,12885,0,1693294908,13123.369554669996,76.70362739999837,53541.57867336 2023-08-29,07:41:50.000,241,10978581,13325,0,1693294909,13123.362818360001,76.71067652999773,53541.57168624001 2023-08-29,07:41:51.000,241,10978572,13405,0,1693294910,13123.342609430001,76.73887305000244,53541.550724880006 2023-08-29,07:41:52.000,241,10978574,13445,0,1693294911,13123.329136809996,76.7459221800018,53541.52277640001 2023-08-29,07:41:53.000,241,10978629,13285,0,1693294912,13123.288718949996,76.72477479000372,53541.44591808 2023-08-29,07:41:54.000,241,10978569,13085,0,1693294913,13123.281982640001,76.7459221800018,53541.45290520001 2023-08-29,07:41:55.000,241,10978594,13245,0,1693294914,13123.295455259991,76.7459221800018,53541.550724880006 2023-08-29,07:41:56.000,241,10978641,13445,0,1693294915,13123.362818360001,76.73887305000244,53541.57168624001 2023-08-29,07:41:57.000,241,10978589,13645,0,1693294916,13123.329136809996,76.73887305000244,53541.57867336 2023-08-29,07:41:58.000,241,10978566,13325,0,1693294917,13123.302191570001,76.72477479000372,53541.54373776001 2023-08-29,07:41:59.000,241,10978557,13405,0,1693294918,13123.342609430001,76.71067652999773,53541.57168624001 2023-08-29,07:42:00.000,241,10978550,13405,0,1693294919,13123.329136809996,76.73887305000244,53541.50880216 2023-08-29,07:42:01.000,241,10978633,13445,0,1693294920,13123.335873119991,76.72477479000372,53541.54373776001 2023-08-29,07:42:02.000,241,10978591,13205,0,1693294921,13123.26177371,76.73182392000308,53541.49482792001 2023-08-29,07:42:03.000,241,10978616,13205,0,1693294922,13123.275246329991,76.70362739999837,53541.4878408 2023-08-29,07:42:04.000,241,10978583,13605,0,1693294923,13123.26177371,76.73182392000308,53541.4878408 2023-08-29,07:42:05.000,241,10978562,13285,0,1693294924,13123.322400500001,76.71772566000436,53541.57168624001 2023-08-29,07:42:06.000,241,10978592,13205,0,1693294925,13123.335873119991,76.75297131000116,53541.57168624001 2023-08-29,07:42:07.000,241,10978556,13325,0,1693294926,13123.295455259991,76.71772566000436,53541.57867336 2023-08-29,07:42:08.000,241,10978619,13325,0,1693294927,13123.281982640001,76.75297131000116,53541.51578928 2023-08-29,07:42:09.000,241,10978526,13325,0,1693294928,13123.308927879996,76.71772566000436,53541.557712 2023-08-29,07:42:10.000,241,10978581,13285,0,1693294929,13123.295455259991,76.73182392000308,53541.53675064 2023-08-29,07:42:11.000,241,10978598,13085,0,1693294930,13123.288718949996,76.71772566000436,53541.54373776001 2023-08-29,07:42:12.000,241,10978563,13285,0,1693294931,13123.255037399991,76.7459221800018,53541.50181504001 2023-08-29,07:42:13.000,241,10978572,12965,0,1693294932,13123.288718949996,76.73182392000308,53541.550724880006 2023-08-29,07:42:14.000,241,10978597,13405,0,1693294933,13123.349345739996,76.7459221800018,53541.57168624001 2023-08-29,07:42:15.000,241,10978625,13205,0,1693294934,13123.356082049992,76.76706956999988,53541.59264760001 2023-08-29,07:42:16.000,241,10978556,13325,0,1693294935,13123.315664189991,76.76706956999988,53541.57168624001 2023-08-29,07:42:17.000,241,10978566,13285,0,1693294936,13123.335873119991,76.72477479000372,53541.60662184 2023-08-29,07:42:18.000,241,10978594,13085,0,1693294937,13123.26177371,76.78821695999795,53541.51578928 2023-08-29,07:42:19.000,241,10978574,13085,0,1693294938,13123.26177371,76.7459221800018,53541.54373776001 2023-08-29,07:42:20.000,241,10978529,13285,0,1693294939,13123.335873119991,76.76706956999988,53541.58566048 2023-08-29,07:42:21.000,241,10978578,13485,0,1693294940,13123.329136809996,76.76002044000052,53541.62059608001 2023-08-29,07:42:22.000,241,10978587,13205,0,1693294941,13123.302191570001,76.76706956999988,53541.57168624001 2023-08-29,07:42:23.000,241,10978595,13205,0,1693294942,13123.356082049992,76.77411869999924,53541.53675064 2023-08-29,07:42:24.000,241,10978567,13285,0,1693294943,13123.322400500001,76.80231522000395,53541.60662184 2023-08-29,07:42:25.000,241,10978584,13445,0,1693294944,13123.342609430001,76.76706956999988,53541.57168624001 2023-08-29,07:42:26.000,241,10978586,13085,0,1693294945,13123.308927879996,76.77411869999924,53541.57867336 2023-08-29,07:42:27.000,241,10978594,13485,0,1693294946,13123.26177371,76.73887305000244,53541.529763520004 2023-08-29,07:42:28.000,241,10978569,13485,0,1693294947,13123.275246329991,76.80231522000395,53541.557712 2023-08-29,07:42:29.000,241,10978610,13205,0,1693294948,13123.335873119991,76.77411869999924,53541.61360896 2023-08-29,07:42:30.000,241,10978537,13245,0,1693294949,13123.335873119991,76.80231522000395,53541.6275832 2023-08-29,07:42:31.000,241,10978607,13445,0,1693294950,13123.335873119991,76.78821695999795,53541.61360896 2023-08-29,07:42:32.000,241,10978563,13365,0,1693294951,13123.295455259991,76.79526609000459,53541.6275832 2023-08-29,07:42:33.000,241,10978561,13445,0,1693294952,13123.268510019996,76.7811678299986,53541.550724880006 2023-08-29,07:42:34.000,241,10978607,13285,0,1693294953,13123.255037399991,76.8093643500033,53541.56469912 2023-08-29,07:42:35.000,241,10978525,13325,0,1693294954,13123.295455259991,76.7811678299986,53541.550724880006 2023-08-29,07:42:36.000,241,10978546,13405,0,1693294955,13123.275246329991,76.8093643500033,53541.56469912 2023-08-29,07:42:37.000,241,10978565,13125,0,1693294956,13123.302191570001,76.78821695999795,53541.57867336 2023-08-29,07:42:38.000,241,10978589,13485,0,1693294957,13123.281982640001,76.77411869999924,53541.60662184 2023-08-29,07:42:39.000,241,10978567,13445,0,1693294958,13123.356082049992,76.79526609000459,53541.60662184 2023-08-29,07:42:40.000,241,10978558,13405,0,1693294959,13123.322400500001,76.76002044000052,53541.57168624001 2023-08-29,07:42:41.000,241,10978639,13205,0,1693294960,13123.255037399991,76.76002044000052,53541.53675064 2023-08-29,07:42:42.000,241,10978571,13285,0,1693294961,13123.281982640001,76.79526609000459,53541.56469912 2023-08-29,07:42:43.000,241,10978587,13605,0,1693294962,13123.26177371,76.76002044000052,53541.50181504001 2023-08-29,07:42:44.000,241,10978564,13405,0,1693294963,13123.275246329991,76.79526609000459,53541.54373776001 2023-08-29,07:42:45.000,241,10978588,13365,0,1693294964,13123.349345739996,76.79526609000459,53541.65553168 2023-08-29,07:42:46.000,241,10978572,13525,0,1693294965,13123.335873119991,76.80231522000395,53541.648544560005 2023-08-29,07:42:47.000,241,10978578,13205,0,1693294966,13123.349345739996,76.81641348000267,53541.648544560005 2023-08-29,07:42:48.000,241,10978567,13725,0,1693294967,13123.288718949996,76.81641348000267,53541.57168624001 2023-08-29,07:42:49.000,241,10978577,13325,0,1693294968,13123.295455259991,76.79526609000459,53541.599634720005 2023-08-29,07:42:50.000,241,10978589,13285,0,1693294969,13123.288718949996,76.7459221800018,53541.599634720005 2023-08-29,07:42:51.000,241,10978580,13445,0,1693294970,13123.315664189991,76.76706956999988,53541.60662184 2023-08-29,07:42:52.000,241,10978537,13565,0,1693294971,13123.275246329991,76.78821695999795,53541.529763520004 2023-08-29,07:42:53.000,241,10978608,13685,0,1693294972,13123.268510019996,76.76002044000052,53541.58566048 2023-08-29,07:42:54.000,241,10978593,13165,0,1693294973,13123.322400500001,76.75297131000116,53541.648544560005 2023-08-29,07:42:55.000,241,10978579,13405,0,1693294974,13123.295455259991,76.76002044000052,53541.6275832 2023-08-29,07:42:56.000,241,10978575,13605,0,1693294975,13123.308927879996,76.7811678299986,53541.6275832 2023-08-29,07:42:57.000,241,10978587,13525,0,1693294976,13123.275246329991,76.75297131000116,53541.54373776001 2023-08-29,07:42:58.000,241,10978599,13285,0,1693294977,13123.248301089996,76.78821695999795,53541.529763520004 2023-08-29,07:42:59.000,241,10978620,13485,0,1693294978,13123.335873119991,76.78821695999795,53541.59264760001 2023-08-29,07:43:00.000,241,10978589,12925,0,1693294979,13123.295455259991,76.8093643500033,53541.59264760001 2023-08-29,07:43:01.000,241,10978589,13205,0,1693294980,13123.315664189991,76.78821695999795,53541.62059608001 2023-08-29,07:43:02.000,241,10978628,13525,0,1693294981,13123.302191570001,76.7811678299986,53541.599634720005 2023-08-29,07:43:03.000,241,10978611,13525,0,1693294982,13123.308927879996,76.77411869999924,53541.57168624001 2023-08-29,07:43:04.000,241,10978551,13405,0,1693294983,13123.295455259991,76.77411869999924,53541.61360896 2023-08-29,07:43:05.000,241,10978617,13285,0,1693294984,13123.24156478,76.77411869999924,53541.58566048 2023-08-29,07:43:06.000,241,10978564,13605,0,1693294985,13123.24156478,76.78821695999795,53541.599634720005 2023-08-29,07:43:07.000,241,10978551,12925,0,1693294986,13123.268510019996,76.7459221800018,53541.557712 2023-08-29,07:43:08.000,241,10978556,12925,0,1693294987,13123.268510019996,76.76002044000052,53541.57867336 2023-08-29,07:43:09.000,241,10978591,13485,0,1693294988,13123.322400500001,76.75297131000116,53541.60662184 2023-08-29,07:43:10.000,241,10978565,13365,0,1693294989,13123.342609430001,76.76002044000052,53541.63457032 2023-08-29,07:43:11.000,241,10978559,13245,0,1693294990,13123.322400500001,76.76002044000052,53541.68348016 2023-08-29,07:43:12.000,241,10978618,12925,0,1693294991,13123.315664189991,76.7811678299986,53541.62059608001 2023-08-29,07:43:13.000,241,10978590,13365,0,1693294992,13123.255037399991,76.7811678299986,53541.550724880006 2023-08-29,07:43:14.000,241,10978603,13285,0,1693294993,13123.26177371,76.7811678299986,53541.599634720005 2023-08-29,07:43:15.000,241,10978579,13205,0,1693294994,13123.302191570001,76.76706956999988,53541.6275832 2023-08-29,07:43:16.000,241,10978561,13485,0,1693294995,13123.295455259991,76.76002044000052,53541.59264760001 2023-08-29,07:43:17.000,241,10978576,13205,0,1693294996,13123.281982640001,76.76706956999988,53541.57168624001 2023-08-29,07:43:18.000,241,10978608,13325,0,1693294997,13123.26177371,76.78821695999795,53541.57168624001 2023-08-29,07:43:19.000,241,10978556,13685,0,1693294998,13123.295455259991,76.77411869999924,53541.599634720005 2023-08-29,07:43:20.000,241,10978586,13045,0,1693294999,13123.302191570001,76.79526609000459,53541.57867336 2023-08-29,07:43:21.000,241,10978599,13245,0,1693295000,13123.295455259991,76.76002044000052,53541.59264760001 2023-08-29,07:43:22.000,241,10978598,13165,0,1693295001,13123.234828469991,76.76002044000052,53541.557712 2023-08-29,07:43:23.000,241,10978649,13205,0,1693295002,13123.255037399991,76.79526609000459,53541.50880216 2023-08-29,07:43:24.000,241,10978563,13325,0,1693295003,13123.255037399991,76.79526609000459,53541.599634720005 2023-08-29,07:43:25.000,241,10978544,13045,0,1693295004,13123.315664189991,76.7811678299986,53541.61360896 2023-08-29,07:43:26.000,241,10978574,13445,0,1693295005,13123.275246329991,76.78821695999795,53541.599634720005 2023-08-29,07:43:27.000,241,10978550,13445,0,1693295006,13123.281982640001,76.80231522000395,53541.54373776001 2023-08-29,07:43:28.000,241,10978600,13325,0,1693295007,13123.275246329991,76.79526609000459,53541.58566048 2023-08-29,07:43:29.000,241,10978600,13285,0,1693295008,13123.302191570001,76.78821695999795,53541.557712 2023-08-29,07:43:30.000,241,10978582,13165,0,1693295009,13123.295455259991,76.77411869999924,53541.57867336 2023-08-29,07:43:31.000,241,10978593,13165,0,1693295010,13123.275246329991,76.80231522000395,53541.58566048 2023-08-29,07:43:32.000,241,10978587,13325,0,1693295011,13123.228092159996,76.81641348000267,53541.53675064 2023-08-29,07:43:33.000,241,10978592,13245,0,1693295012,13123.248301089996,76.7811678299986,53541.53675064 2023-08-29,07:43:34.000,241,10978570,13285,0,1693295013,13123.281982640001,76.80231522000395,53541.61360896 2023-08-29,07:43:35.000,241,10978578,13325,0,1693295014,13123.295455259991,76.8093643500033,53541.6275832 2023-08-29,07:43:36.000,241,10978563,13405,0,1693295015,13123.268510019996,76.77411869999924,53541.63457032 2023-08-29,07:43:37.000,241,10978561,13205,0,1693295016,13123.22135585,76.78821695999795,53541.529763520004 2023-08-29,07:43:38.000,241,10978620,13405,0,1693295017,13123.214619539991,76.8093643500033,53541.54373776001 2023-08-29,07:43:39.000,241,10978605,13165,0,1693295018,13123.228092159996,76.78821695999795,53541.50880216 2023-08-29,07:43:40.000,241,10978601,13205,0,1693295019,13123.255037399991,76.7811678299986,53541.599634720005 2023-08-29,07:43:41.000,241,10978591,13365,0,1693295020,13123.275246329991,76.75297131000116,53541.60662184 2023-08-29,07:43:42.000,241,10978576,13325,0,1693295021,13123.24156478,76.79526609000459,53541.60662184 2023-08-29,07:43:43.000,241,10978611,13445,0,1693295022,13123.20114692,76.76002044000052,53541.54373776001 2023-08-29,07:43:44.000,241,10978615,13845,0,1693295023,13123.24156478,76.7811678299986,53541.57168624001 2023-08-29,07:43:45.000,241,10978618,13245,0,1693295024,13123.255037399991,76.78821695999795,53541.50880216 2023-08-29,07:43:46.000,241,10978579,13285,0,1693295025,13123.207883229996,76.79526609000459,53541.529763520004 2023-08-29,07:43:47.000,241,10978560,13165,0,1693295026,13123.207883229996,76.76706956999988,53541.50181504001 2023-08-29,07:43:48.000,241,10978510,13285,0,1693295027,13123.187674299996,76.78821695999795,53541.51578928 2023-08-29,07:43:49.000,241,10978557,13445,0,1693295028,13123.234828469991,76.76706956999988,53541.58566048 2023-08-29,07:43:50.000,241,10978581,13125,0,1693295029,13123.248301089996,76.77411869999924,53541.529763520004 2023-08-29,07:43:51.000,241,10978584,13445,0,1693295030,13123.228092159996,76.77411869999924,53541.56469912 2023-08-29,07:43:52.000,241,10978589,13365,0,1693295031,13123.24156478,76.83051174000138,53541.58566048 2023-08-29,07:43:53.000,241,10978560,13405,0,1693295032,13123.207883229996,76.81641348000267,53541.47386656001 2023-08-29,07:43:54.000,241,10978568,13405,0,1693295033,13123.167465369996,76.79526609000459,53541.58566048 2023-08-29,07:43:55.000,241,10978545,13405,0,1693295034,13123.20114692,76.78821695999795,53541.47386656001 2023-08-29,07:43:56.000,241,10978613,13485,0,1693295035,13123.214619539991,76.81641348000267,53541.51578928 2023-08-29,07:43:57.000,241,10978580,13285,0,1693295036,13123.248301089996,76.78821695999795,53541.54373776001 2023-08-29,07:43:58.000,241,10978591,13525,0,1693295037,13123.20114692,76.82346261000203,53541.52277640001 2023-08-29,07:43:59.000,241,10978552,13525,0,1693295038,13123.26177371,76.79526609000459,53541.53675064 2023-08-29,07:44:00.000,241,10978618,13365,0,1693295039,13123.22135585,76.8093643500033,53541.557712 2023-08-29,07:44:01.000,241,10978617,13245,0,1693295040,13123.20114692,76.82346261000203,53541.529763520004 2023-08-29,07:44:02.000,241,10978598,13285,0,1693295041,13123.20114692,76.81641348000267,53541.557712 2023-08-29,07:44:03.000,241,10978569,13445,0,1693295042,13123.167465369996,76.78821695999795,53541.4878408 2023-08-29,07:44:04.000,241,10978545,13365,0,1693295043,13123.18093799,76.80231522000395,53541.51578928 2023-08-29,07:44:05.000,241,10978591,13205,0,1693295044,13123.14052013,76.7459221800018,53541.4878408 2023-08-29,07:44:06.000,241,10978608,13405,0,1693295045,13123.20114692,76.78821695999795,53541.57168624001 2023-08-29,07:44:07.000,241,10978555,13365,0,1693295046,13123.234828469991,76.77411869999924,53541.56469912 2023-08-29,07:44:08.000,241,10978613,13205,0,1693295047,13123.207883229996,76.7811678299986,53541.58566048 2023-08-29,07:44:09.000,241,10978592,13165,0,1693295048,13123.17420167999,76.80231522000395,53541.53675064 2023-08-29,07:44:10.000,241,10978602,13325,0,1693295049,13123.19441060999,76.7811678299986,53541.52277640001 2023-08-29,07:44:11.000,241,10978599,13525,0,1693295050,13123.214619539991,76.78821695999795,53541.56469912 2023-08-29,07:44:12.000,241,10978629,13645,0,1693295051,13123.1203112,76.76706956999988,53541.43893096 2023-08-29,07:44:13.000,241,10978579,13565,0,1693295052,13123.19441060999,76.76002044000052,53541.54373776001 2023-08-29,07:44:14.000,241,10978596,13565,0,1693295053,13123.22135585,76.78821695999795,53541.59264760001 2023-08-29,07:44:15.000,241,10978583,13525,0,1693295054,13123.228092159996,76.7811678299986,53541.57168624001 2023-08-29,07:44:16.000,241,10978576,13325,0,1693295055,13123.18093799,76.77411869999924,53541.52277640001 2023-08-29,07:44:17.000,241,10978630,13405,0,1693295056,13123.15399274999,76.77411869999924,53541.480853680005 2023-08-29,07:44:18.000,241,10978570,13405,0,1693295057,13123.11357488999,76.7811678299986,53541.45989232 2023-08-29,07:44:19.000,241,10978620,13525,0,1693295058,13123.234828469991,76.7811678299986,53541.54373776001 2023-08-29,07:44:20.000,241,10978591,13165,0,1693295059,13123.19441060999,76.7811678299986,53541.51578928 2023-08-29,07:44:21.000,241,10978593,13485,0,1693295060,13123.167465369996,76.77411869999924,53541.52277640001 2023-08-29,07:44:22.000,241,10978573,13605,0,1693295061,13123.167465369996,76.76002044000052,53541.53675064 2023-08-29,07:44:23.000,241,10978595,13285,0,1693295062,13123.17420167999,76.79526609000459,53541.51578928 2023-08-29,07:44:24.000,241,10978579,13605,0,1693295063,13123.20114692,76.78821695999795,53541.529763520004 2023-08-29,07:44:25.000,241,10978547,13205,0,1693295064,13123.147256439996,76.80231522000395,53541.50880216 2023-08-29,07:44:26.000,241,10978583,13445,0,1693295065,13123.20114692,76.8093643500033,53541.58566048 2023-08-29,07:44:27.000,241,10978575,13285,0,1693295066,13123.19441060999,76.82346261000203,53541.50880216 2023-08-29,07:44:28.000,241,10978564,13285,0,1693295067,13123.14052013,76.80231522000395,53541.4878408 2023-08-29,07:44:29.000,241,10978576,13165,0,1693295068,13123.214619539991,76.79526609000459,53541.550724880006 2023-08-29,07:44:30.000,241,10978606,13285,0,1693295069,13123.19441060999,76.79526609000459,53541.59264760001 2023-08-29,07:44:31.000,241,10978592,13205,0,1693295070,13123.24156478,76.78821695999795,53541.58566048 2023-08-29,07:44:32.000,241,10978637,13405,0,1693295071,13123.207883229996,76.76002044000052,53541.599634720005 2023-08-29,07:44:33.000,241,10978555,13325,0,1693295072,13123.147256439996,76.7811678299986,53541.49482792001 2023-08-29,07:44:34.000,241,10978590,13685,0,1693295073,13123.147256439996,76.80231522000395,53541.50880216 2023-08-29,07:44:35.000,241,10978605,13485,0,1693295074,13123.207883229996,76.79526609000459,53541.53675064 2023-08-29,07:44:36.000,241,10978558,12965,0,1693295075,13123.20114692,76.79526609000459,53541.54373776001 2023-08-29,07:44:37.000,241,10978584,13285,0,1693295076,13123.17420167999,76.79526609000459,53541.529763520004 2023-08-29,07:44:38.000,241,10978554,13645,0,1693295077,13123.187674299996,76.80231522000395,53541.480853680005 2023-08-29,07:44:39.000,241,10978619,13685,0,1693295078,13123.228092159996,76.79526609000459,53541.58566048 2023-08-29,07:44:40.000,241,10978590,13125,0,1693295079,13123.22135585,76.82346261000203,53541.54373776001 2023-08-29,07:44:41.000,241,10978597,13525,0,1693295080,13123.214619539991,76.8093643500033,53541.529763520004 2023-08-29,07:44:42.000,241,10978610,13365,0,1693295081,13123.234828469991,76.83051174000138,53541.53675064 2023-08-29,07:44:43.000,241,10978549,13365,0,1693295082,13123.187674299996,76.80231522000395,53541.51578928 2023-08-29,07:44:44.000,241,10978559,13525,0,1693295083,13123.167465369996,76.8446100000001,53541.47386656001 2023-08-29,07:44:45.000,241,10978606,13405,0,1693295084,13123.26177371,76.83756087000074,53541.60662184 2023-08-29,07:44:46.000,241,10978598,13565,0,1693295085,13123.228092159996,76.85870825999882,53541.57168624001 2023-08-29,07:44:47.000,241,10978598,13365,0,1693295086,13123.26177371,76.82346261000203,53541.53675064 2023-08-29,07:44:48.000,241,10978572,13005,0,1693295087,13123.207883229996,76.83756087000074,53541.50880216 2023-08-29,07:44:49.000,241,10978595,13285,0,1693295088,13123.228092159996,76.83756087000074,53541.550724880006 2023-08-29,07:44:50.000,241,10978592,13325,0,1693295089,13123.234828469991,76.85870825999882,53541.59264760001 2023-08-29,07:44:51.000,241,10978576,13165,0,1693295090,13123.22135585,76.8093643500033,53541.57867336 2023-08-29,07:44:52.000,241,10978598,13445,0,1693295091,13123.16072906,76.83756087000074,53541.49482792001 2023-08-29,07:44:53.000,241,10978623,13325,0,1693295092,13123.255037399991,76.80231522000395,53541.50181504001 2023-08-29,07:44:54.000,241,10978582,13085,0,1693295093,13123.248301089996,76.81641348000267,53541.599634720005 2023-08-29,07:44:55.000,241,10978540,13325,0,1693295094,13123.26177371,76.85165912999946,53541.557712 2023-08-29,07:44:56.000,241,10978589,13325,0,1693295095,13123.255037399991,76.83051174000138,53541.57168624001 2023-08-29,07:44:57.000,241,10978613,13005,0,1693295096,13123.187674299996,76.83756087000074,53541.50181504001 2023-08-29,07:44:58.000,241,10978581,13365,0,1693295097,13123.20114692,76.83756087000074,53541.51578928 2023-08-29,07:44:59.000,241,10978597,13645,0,1693295098,13123.255037399991,76.8446100000001,53541.557712 2023-08-29,07:45:00.000,241,10978565,13285,0,1693295099,13123.255037399991,76.8446100000001,53541.57867336 2023-08-29,07:45:01.000,241,10978569,13405,0,1693295100,13123.275246329991,76.8446100000001,53541.57867336 2023-08-29,07:45:02.000,241,10978599,13605,0,1693295101,13123.295455259991,76.85165912999946,53541.57168624001 2023-08-29,07:45:03.000,241,10978590,13165,0,1693295102,13123.268510019996,76.83756087000074,53541.529763520004 2023-08-29,07:45:04.000,241,10978591,13565,0,1693295103,13123.288718949996,76.81641348000267,53541.57867336 2023-08-29,07:45:05.000,241,10978610,13525,0,1693295104,13123.275246329991,76.8093643500033,53541.52277640001 2023-08-29,07:45:06.000,241,10978618,13245,0,1693295105,13123.322400500001,76.81641348000267,53541.557712 2023-08-29,07:45:07.000,241,10978575,13605,0,1693295106,13123.255037399991,76.85165912999946,53541.557712 2023-08-29,07:45:08.000,241,10978574,13525,0,1693295107,13123.275246329991,76.82346261000203,53541.57168624001 2023-08-29,07:45:09.000,241,10978601,13125,0,1693295108,13123.356082049992,76.83756087000074,53541.60662184 2023-08-29,07:45:10.000,241,10978632,13565,0,1693295109,13123.369554669996,76.8446100000001,53541.64155744001 2023-08-29,07:45:11.000,241,10978555,13445,0,1693295110,13123.362818360001,76.81641348000267,53541.6275832 2023-08-29,07:45:12.000,241,10978617,13125,0,1693295111,13123.329136809996,76.83756087000074,53541.62059608001 2023-08-29,07:45:13.000,241,10978586,13845,0,1693295112,13123.268510019996,76.8446100000001,53541.529763520004 2023-08-29,07:45:14.000,241,10978632,13605,0,1693295113,13123.295455259991,76.80231522000395,53541.56469912 2023-08-29,07:45:15.000,241,10978564,13365,0,1693295114,13123.342609430001,76.83051174000138,53541.59264760001 2023-08-29,07:45:16.000,241,10978569,13405,0,1693295115,13123.308927879996,76.83051174000138,53541.62059608001 2023-08-29,07:45:17.000,241,10978591,13485,0,1693295116,13123.308927879996,76.82346261000203,53541.57867336 2023-08-29,07:45:18.000,241,10978566,13285,0,1693295117,13123.335873119991,76.8093643500033,53541.599634720005 2023-08-29,07:45:19.000,241,10978601,13165,0,1693295118,13123.409972529997,76.83756087000074,53541.66950592001 2023-08-29,07:45:20.000,241,10978585,13205,0,1693295119,13123.362818360001,76.83051174000138,53541.697454400004 2023-08-29,07:45:21.000,241,10978560,13605,0,1693295120,13123.383027290001,76.79526609000459,53541.61360896 2023-08-29,07:45:22.000,241,10978572,13285,0,1693295121,13123.329136809996,76.83756087000074,53541.59264760001 2023-08-29,07:45:23.000,241,10978573,13125,0,1693295122,13123.362818360001,76.81641348000267,53541.58566048 2023-08-29,07:45:24.000,241,10978622,13285,0,1693295123,13123.389763599997,76.79526609000459,53541.648544560005 2023-08-29,07:45:25.000,241,10978589,13085,0,1693295124,13123.436917769992,76.80231522000395,53541.64155744001 2023-08-29,07:45:26.000,241,10978578,13325,0,1693295125,13123.396499909992,76.78821695999795,53541.66950592001 2023-08-29,07:45:27.000,241,10978567,13485,0,1693295126,13123.416708839992,76.8093643500033,53541.66251880001 2023-08-29,07:45:28.000,241,10978591,13445,0,1693295127,13123.383027290001,76.80231522000395,53541.6275832 2023-08-29,07:45:29.000,241,10978605,13325,0,1693295128,13123.396499909992,76.76706956999988,53541.61360896 2023-08-29,07:45:30.000,241,10978572,13365,0,1693295129,13123.389763599997,76.77411869999924,53541.648544560005 2023-08-29,07:45:31.000,241,10978608,13165,0,1693295130,13123.362818360001,76.7811678299986,53541.66251880001 2023-08-29,07:45:32.000,241,10978598,13445,0,1693295131,13123.349345739996,76.77411869999924,53541.61360896 2023-08-29,07:45:33.000,241,10978593,13405,0,1693295132,13123.376290979992,76.79526609000459,53541.67649304 2023-08-29,07:45:34.000,241,10978557,13405,0,1693295133,13123.430181459997,76.7459221800018,53541.69046728001 2023-08-29,07:45:35.000,241,10978611,13365,0,1693295134,13123.450390389997,76.75297131000116,53541.61360896 2023-08-29,07:45:36.000,241,10978608,13285,0,1693295135,13123.409972529997,76.75297131000116,53541.66251880001 2023-08-29,07:45:37.000,241,10978572,13285,0,1693295136,13123.362818360001,76.7459221800018,53541.58566048 2023-08-29,07:45:38.000,241,10978577,13685,0,1693295137,13123.383027290001,76.73887305000244,53541.58566048 2023-08-29,07:45:39.000,241,10978568,13405,0,1693295138,13123.416708839992,76.77411869999924,53541.66950592001 2023-08-29,07:45:40.000,241,10978596,13325,0,1693295139,13123.443654080002,76.75297131000116,53541.60662184 2023-08-29,07:45:41.000,241,10978600,13605,0,1693295140,13123.457126699992,76.73887305000244,53541.67649304 2023-08-29,07:45:42.000,241,10978544,13245,0,1693295141,13123.443654080002,76.7811678299986,53541.6275832 2023-08-29,07:45:43.000,241,10978570,13085,0,1693295142,13123.396499909992,76.73887305000244,53541.599634720005 2023-08-29,07:45:44.000,241,10978606,13285,0,1693295143,13123.443654080002,76.71067652999773,53541.64155744001 2023-08-29,07:45:45.000,241,10978553,13245,0,1693295144,13123.436917769992,76.7459221800018,53541.648544560005 2023-08-29,07:45:46.000,241,10978555,13765,0,1693295145,13123.436917769992,76.69657826999901,53541.65553168 2023-08-29,07:45:47.000,241,10978578,13365,0,1693295146,13123.389763599997,76.66133262000221,53541.557712 2023-08-29,07:45:48.000,241,10978603,13125,0,1693295147,13123.396499909992,76.71067652999773,53541.65553168 2023-08-29,07:45:49.000,241,10978633,13285,0,1693295148,13123.457126699992,76.66838175000157,53541.66950592001 2023-08-29,07:45:50.000,241,10978635,13325,0,1693295149,13123.463863010002,76.65428349000285,53541.65553168 2023-08-29,07:45:51.000,241,10978577,13365,0,1693295150,13123.477335629992,76.64018523000414,53541.66251880001 2023-08-29,07:45:52.000,241,10978613,13205,0,1693295151,13123.470599319997,76.6472343600035,53541.63457032 2023-08-29,07:45:53.000,241,10978604,13285,0,1693295152,13123.396499909992,76.69657826999901,53541.557712 2023-08-29,07:45:54.000,241,10978643,13325,0,1693295153,13123.436917769992,76.65428349000285,53541.57867336 2023-08-29,07:45:55.000,241,10978653,13245,0,1693295154,13123.430181459997,76.68952913999965,53541.61360896 2023-08-29,07:45:56.000,241,10978592,13725,0,1693295155,13123.416708839992,76.68952913999965,53541.64155744001 2023-08-29,07:45:57.000,241,10978564,13125,0,1693295156,13123.450390389997,76.68248001000029,53541.63457032 2023-08-29,07:45:58.000,241,10978600,13205,0,1693295157,13123.457126699992,76.65428349000285,53541.648544560005 2023-08-29,07:45:59.000,241,10978577,13245,0,1693295158,13123.524489800002,76.65428349000285,53541.71142864001 2023-08-29,07:46:00.000,241,10978628,13445,0,1693295159,13123.490808249997,76.66133262000221,53541.64155744001 2023-08-29,07:46:01.000,241,10978593,13325,0,1693295160,13123.504280870002,76.64018523000414,53541.61360896 2023-08-29,07:46:02.000,241,10978575,13685,0,1693295161,13123.484071940002,76.64018523000414,53541.65553168 2023-08-29,07:46:03.000,241,10978615,13045,0,1693295162,13123.477335629992,76.68952913999965,53541.58566048 2023-08-29,07:46:04.000,241,10978607,13405,0,1693295163,13123.477335629992,76.71772566000436,53541.60662184 2023-08-29,07:46:05.000,241,10978585,13525,0,1693295164,13123.537962419992,76.69657826999901,53541.68348016 2023-08-29,07:46:06.000,241,10978596,13565,0,1693295165,13123.504280870002,76.68952913999965,53541.68348016 2023-08-29,07:46:07.000,241,10978572,13565,0,1693295166,13123.504280870002,76.64018523000414,53541.63457032 2023-08-29,07:46:08.000,241,10978594,13325,0,1693295167,13123.457126699992,76.61903783999878,53541.550724880006 2023-08-29,07:46:09.000,241,10978641,13365,0,1693295168,13123.497544559992,76.60493958000006,53541.557712 2023-08-29,07:46:10.000,241,10978557,13605,0,1693295169,13123.511017179997,76.61198870999942,53541.57867336 2023-08-29,07:46:11.000,241,10978594,13365,0,1693295170,13123.497544559992,76.62608696999814,53541.58566048 2023-08-29,07:46:12.000,241,10978589,13085,0,1693295171,13123.497544559992,76.64018523000414,53541.550724880006 2023-08-29,07:46:13.000,241,10978577,13125,0,1693295172,13123.531226109997,76.66838175000157,53541.64155744001 2023-08-29,07:46:14.000,241,10978593,13285,0,1693295173,13123.537962419992,76.66133262000221,53541.65553168 2023-08-29,07:46:15.000,241,10978563,13405,0,1693295174,13123.571643969997,76.66133262000221,53541.6275832 2023-08-29,07:46:16.000,241,10978575,13605,0,1693295175,13123.551435039997,76.62608696999814,53541.6275832 2023-08-29,07:46:17.000,241,10978621,13045,0,1693295176,13123.537962419992,76.60493958000006,53541.57168624001 2023-08-29,07:46:18.000,241,10978554,13285,0,1693295177,13123.558171349992,76.6472343600035,53541.557712 2023-08-29,07:46:19.000,241,10978583,13125,0,1693295178,13123.578380279992,76.62608696999814,53541.59264760001 2023-08-29,07:46:20.000,241,10978596,13165,0,1693295179,13123.558171349992,76.59084132000135,53541.6275832 2023-08-29,07:46:21.000,241,10978588,13525,0,1693295180,13123.618798139993,76.61903783999878,53541.61360896 2023-08-29,07:46:22.000,241,10978584,13125,0,1693295181,13123.598589209992,76.60493958000006,53541.57168624001 2023-08-29,07:46:23.000,241,10978570,13205,0,1693295182,13123.591852899997,76.64018523000414,53541.58566048 2023-08-29,07:46:24.000,241,10978585,13285,0,1693295183,13123.571643969997,76.63313610000478,53541.550724880006 2023-08-29,07:46:25.000,241,10978578,13285,0,1693295184,13123.591852899997,76.61903783999878,53541.529763520004 2023-08-29,07:46:26.000,241,10978586,13525,0,1693295185,13123.578380279992,76.62608696999814,53541.50181504001 2023-08-29,07:46:27.000,241,10978590,13445,0,1693295186,13123.537962419992,76.61198870999942,53541.480853680005 2023-08-29,07:46:28.000,241,10978568,13245,0,1693295187,13123.537962419992,76.60493958000006,53541.550724880006 2023-08-29,07:46:29.000,241,10978587,13485,0,1693295188,13123.585116590002,76.61903783999878,53541.57168624001 2023-08-29,07:46:30.000,241,10978597,13525,0,1693295189,13123.665952310002,76.58379219000199,53541.648544560005 2023-08-29,07:46:31.000,241,10978598,13245,0,1693295190,13123.632270759997,76.59084132000135,53541.66950592001 2023-08-29,07:46:32.000,241,10978599,13405,0,1693295191,13123.612061829997,76.56264480000391,53541.6275832 2023-08-29,07:46:33.000,241,10978638,13565,0,1693295192,13123.612061829997,76.58379219000199,53541.529763520004 2023-08-29,07:46:34.000,241,10978583,13285,0,1693295193,13123.612061829997,76.62608696999814,53541.557712 2023-08-29,07:46:35.000,241,10978593,13445,0,1693295194,13123.612061829997,76.5978904500007,53541.62059608001 2023-08-29,07:46:36.000,241,10978582,13365,0,1693295195,13123.665952310002,76.5978904500007,53541.557712 2023-08-29,07:46:37.000,241,10978588,13245,0,1693295196,13123.639007069993,76.59084132000135,53541.52277640001 2023-08-29,07:46:38.000,241,10978585,13285,0,1693295197,13123.618798139993,76.54149740999856,53541.58566048 2023-08-29,07:46:39.000,241,10978588,13285,0,1693295198,13123.679424929993,76.52739914999984,53541.56469912 2023-08-29,07:46:40.000,241,10978558,13125,0,1693295199,13123.679424929993,76.52739914999984,53541.557712 2023-08-29,07:46:41.000,241,10978592,13325,0,1693295200,13123.632270759997,76.54149740999856,53541.53675064 2023-08-29,07:46:42.000,241,10978605,13565,0,1693295201,13123.672688619998,76.52035002000048,53541.56469912 2023-08-29,07:46:43.000,241,10978564,13005,0,1693295202,13123.625534450002,76.52035002000048,53541.54373776001 2023-08-29,07:46:44.000,241,10978582,13205,0,1693295203,13123.679424929993,76.5344482799992,53541.51578928 2023-08-29,07:46:45.000,241,10978605,13325,0,1693295204,13123.672688619998,76.52035002000048,53541.56469912 2023-08-29,07:46:46.000,241,10978550,13325,0,1693295205,13123.726579099988,76.51330089000112,53541.57867336 2023-08-29,07:46:47.000,241,10978593,13285,0,1693295206,13123.699633859993,76.50625176000176,53541.60662184 2023-08-29,07:46:48.000,241,10978583,13405,0,1693295207,13123.652479689998,76.5344482799992,53541.54373776001 2023-08-29,07:46:49.000,241,10978535,13005,0,1693295208,13123.692897549998,76.54149740999856,53541.56469912 2023-08-29,07:46:50.000,241,10978617,13245,0,1693295209,13123.706370170003,76.52739914999984,53541.56469912 2023-08-29,07:46:51.000,241,10978583,13565,0,1693295210,13123.706370170003,76.49215350000304,53541.60662184 2023-08-29,07:46:52.000,241,10978568,13005,0,1693295211,13123.679424929993,76.50625176000176,53541.51578928 2023-08-29,07:46:53.000,241,10978545,13205,0,1693295212,13123.706370170003,76.49215350000304,53541.550724880006 2023-08-29,07:46:54.000,241,10978600,13285,0,1693295213,13123.713106479998,76.47100610999769,53541.57168624001 2023-08-29,07:46:55.000,241,10978561,13085,0,1693295214,13123.706370170003,76.45690784999897,53541.61360896 2023-08-29,07:46:56.000,241,10978554,13205,0,1693295215,13123.706370170003,76.51330089000112,53541.550724880006 2023-08-29,07:46:57.000,241,10978607,13285,0,1693295216,13123.753524339998,76.49215350000304,53541.52277640001 2023-08-29,07:46:58.000,241,10978592,13525,0,1693295217,13123.726579099988,76.49215350000304,53541.56469912 2023-08-29,07:46:59.000,241,10978589,13405,0,1693295218,13123.746788029988,76.46395697999833,53541.61360896 2023-08-29,07:47:00.000,241,10978580,13445,0,1693295219,13123.740051719993,76.5344482799992,53541.59264760001 2023-08-29,07:47:01.000,241,10978595,13285,0,1693295220,13123.834360059998,76.47100610999769,53541.63457032 2023-08-29,07:47:02.000,241,10978621,13165,0,1693295221,13123.800678509993,76.45690784999897,53541.61360896 2023-08-29,07:47:03.000,241,10978570,13285,0,1693295222,13123.787205889988,76.47805524000432,53541.61360896 2023-08-29,07:47:04.000,241,10978591,13165,0,1693295223,13123.814151129998,76.52035002000048,53541.61360896 2023-08-29,07:47:05.000,241,10978629,13285,0,1693295224,13123.787205889988,76.44985871999961,53541.62059608001 2023-08-29,07:47:06.000,241,10978581,13205,0,1693295225,13123.787205889988,76.47100610999769,53541.56469912 2023-08-29,07:47:07.000,241,10978629,13245,0,1693295226,13123.773733269998,76.46395697999833,53541.57867336 2023-08-29,07:47:08.000,241,10978566,13245,0,1693295227,13123.753524339998,76.49215350000304,53541.57168624001 2023-08-29,07:47:09.000,241,10978592,13085,0,1693295228,13123.861305299994,76.47805524000432,53541.66950592001 2023-08-29,07:47:10.000,241,10978607,13325,0,1693295229,13123.874777919998,76.50625176000176,53541.6275832 2023-08-29,07:47:11.000,241,10978550,13365,0,1693295230,13123.881514229994,76.46395697999833,53541.66251880001 2023-08-29,07:47:12.000,241,10978559,13325,0,1693295231,13123.834360059998,76.47805524000432,53541.61360896 2023-08-29,07:47:13.000,241,10978580,13405,0,1693295232,13123.834360059998,76.45690784999897,53541.529763520004 2023-08-29,07:47:14.000,241,10978601,13165,0,1693295233,13123.827623749989,76.52739914999984,53541.51578928 2023-08-29,07:47:15.000,241,10978569,13245,0,1693295234,13123.868041609989,76.48510437000368,53541.63457032 2023-08-29,07:47:16.000,241,10978616,13205,0,1693295235,13123.874777919998,76.45690784999897,53541.59264760001 2023-08-29,07:47:17.000,241,10978565,13325,0,1693295236,13123.881514229994,76.47100610999769,53541.59264760001 2023-08-29,07:47:18.000,241,10978577,13325,0,1693295237,13123.901723159994,76.47805524000432,53541.60662184 2023-08-29,07:47:19.000,241,10978591,13285,0,1693295238,13123.874777919998,76.44985871999961,53541.63457032 2023-08-29,07:47:20.000,241,10978576,13285,0,1693295239,13123.915195779999,76.44280959000025,53541.62059608001 2023-08-29,07:47:21.000,241,10978624,13245,0,1693295240,13123.894986849999,76.47100610999769,53541.65553168 2023-08-29,07:47:22.000,241,10978551,13565,0,1693295241,13123.847832679989,76.47100610999769,53541.6275832 2023-08-29,07:47:23.000,241,10978588,13365,0,1693295242,13123.841096369993,76.41461307000282,53541.59264760001 2023-08-29,07:47:24.000,241,10978610,13485,0,1693295243,13123.841096369993,76.4992026300024,53541.57867336 2023-08-29,07:47:25.000,241,10978583,13405,0,1693295244,13123.955613639999,76.44280959000025,53541.65553168 2023-08-29,07:47:26.000,241,10978592,13125,0,1693295245,13123.942141019994,76.44280959000025,53541.68348016 2023-08-29,07:47:27.000,241,10978574,13245,0,1693295246,13123.955613639999,76.43576046000089,53541.71142864001 2023-08-29,07:47:28.000,241,10978574,13205,0,1693295247,13123.881514229994,76.44985871999961,53541.648544560005 2023-08-29,07:47:29.000,241,10978639,13245,0,1693295248,13123.888250539989,76.42871133000153,53541.599634720005 2023-08-29,07:47:30.000,241,10978603,12925,0,1693295249,13123.901723159994,76.43576046000089,53541.63457032 2023-08-29,07:47:31.000,241,10978594,13325,0,1693295250,13123.928668399989,76.44280959000025,53541.62059608001 2023-08-29,07:47:32.000,241,10978544,13365,0,1693295251,13123.841096369993,76.48510437000368,53541.59264760001 2023-08-29,07:47:33.000,241,10978593,13485,0,1693295252,13123.928668399989,76.41461307000282,53541.6275832 2023-08-29,07:47:34.000,241,10978596,13325,0,1693295253,13123.861305299994,76.48510437000368,53541.59264760001 2023-08-29,07:47:35.000,241,10978592,13325,0,1693295254,13123.975822569999,76.43576046000089,53541.66251880001 2023-08-29,07:47:36.000,241,10978601,13525,0,1693295255,13123.935404709999,76.45690784999897,53541.648544560005 2023-08-29,07:47:37.000,241,10978593,13325,0,1693295256,13123.962349949994,76.45690784999897,53541.70444152 2023-08-29,07:47:38.000,241,10978595,13405,0,1693295257,13123.888250539989,76.44280959000025,53541.58566048 2023-08-29,07:47:39.000,241,10978584,13365,0,1693295258,13123.915195779999,76.47100610999769,53541.57168624001 2023-08-29,07:47:40.000,241,10978607,12965,0,1693295259,13123.901723159994,76.49215350000304,53541.62059608001 2023-08-29,07:47:41.000,241,10978599,13245,0,1693295260,13123.962349949994,76.44985871999961,53541.65553168 2023-08-29,07:47:42.000,241,10978606,13405,0,1693295261,13123.955613639999,76.44985871999961,53541.64155744001 2023-08-29,07:47:43.000,241,10978604,13445,0,1693295262,13123.955613639999,76.46395697999833,53541.58566048 2023-08-29,07:47:44.000,241,10978648,13325,0,1693295263,13123.921932089994,76.50625176000176,53541.65553168 2023-08-29,07:47:45.000,241,10978600,13725,0,1693295264,13123.948877329989,76.45690784999897,53541.61360896 2023-08-29,07:47:46.000,241,10978609,13085,0,1693295265,13123.921932089994,76.49215350000304,53541.6275832 2023-08-29,07:47:47.000,241,10978628,13445,0,1693295266,13123.915195779999,76.48510437000368,53541.57867336 2023-08-29,07:47:48.000,241,10978586,13245,0,1693295267,13123.881514229994,76.49215350000304,53541.57168624001 2023-08-29,07:47:49.000,241,10978546,13445,0,1693295268,13123.996031499999,76.49215350000304,53541.6275832 2023-08-29,07:47:50.000,241,10978591,13245,0,1693295269,13123.962349949994,76.54149740999856,53541.62059608001 2023-08-29,07:47:51.000,241,10978587,13285,0,1693295270,13123.955613639999,76.52739914999984,53541.62059608001 2023-08-29,07:47:52.000,241,10978579,13445,0,1693295271,13123.935404709999,76.50625176000176,53541.62059608001 2023-08-29,07:47:53.000,241,10978597,13285,0,1693295272,13123.901723159994,76.54149740999856,53541.550724880006 2023-08-29,07:47:54.000,241,10978600,13405,0,1693295273,13123.901723159994,76.52035002000048,53541.599634720005 2023-08-29,07:47:55.000,241,10978566,12925,0,1693295274,13123.96908625999,76.5344482799992,53541.6275832 2023-08-29,07:47:56.000,241,10978556,13285,0,1693295275,13123.928668399989,76.54854653999791,53541.68348016 2023-08-29,07:47:57.000,241,10978595,13605,0,1693295276,13123.928668399989,76.52035002000048,53541.64155744001 2023-08-29,07:47:58.000,241,10978563,13245,0,1693295277,13123.915195779999,76.52035002000048,53541.58566048 2023-08-29,07:47:59.000,241,10978548,13365,0,1693295278,13123.942141019994,76.52739914999984,53541.61360896 2023-08-29,07:48:00.000,241,10978590,13325,0,1693295279,13123.942141019994,76.54149740999856,53541.65553168 2023-08-29,07:48:01.000,241,10978583,13245,0,1693295280,13123.915195779999,76.5344482799992,53541.62059608001 2023-08-29,07:48:02.000,241,10978580,13285,0,1693295281,13123.942141019994,76.54149740999856,53541.61360896 2023-08-29,07:48:03.000,241,10978583,13285,0,1693295282,13123.901723159994,76.52739914999984,53541.57168624001 2023-08-29,07:48:04.000,241,10978558,13485,0,1693295283,13123.894986849999,76.56969393000327,53541.58566048 2023-08-29,07:48:05.000,241,10978601,13085,0,1693295284,13123.975822569999,76.56264480000391,53541.64155744001 2023-08-29,07:48:06.000,241,10978578,13405,0,1693295285,13123.96908625999,76.58379219000199,53541.64155744001 2023-08-29,07:48:07.000,241,10978570,13405,0,1693295286,13123.96908625999,76.57674306000263,53541.66950592001 2023-08-29,07:48:08.000,241,10978637,13285,0,1693295287,13123.854568989998,76.54854653999791,53541.56469912 2023-08-29,07:48:09.000,241,10978551,13445,0,1693295288,13123.888250539989,76.58379219000199,53541.57168624001 2023-08-29,07:48:10.000,241,10978585,13165,0,1693295289,13123.955613639999,76.55559567000455,53541.60662184 2023-08-29,07:48:11.000,241,10978625,13205,0,1693295290,13123.928668399989,76.55559567000455,53541.557712 2023-08-29,07:48:12.000,241,10978588,13405,0,1693295291,13123.901723159994,76.55559567000455,53541.557712 2023-08-29,07:48:13.000,241,10978582,13605,0,1693295292,13123.894986849999,76.56969393000327,53541.49482792001 2023-08-29,07:48:14.000,241,10978549,13445,0,1693295293,13123.942141019994,76.56969393000327,53541.59264760001 2023-08-29,07:48:15.000,241,10978539,12965,0,1693295294,13123.96908625999,76.55559567000455,53541.648544560005 2023-08-29,07:48:16.000,241,10978584,13285,0,1693295295,13123.955613639999,76.52739914999984,53541.57168624001 2023-08-29,07:48:17.000,241,10978579,13285,0,1693295296,13123.881514229994,76.57674306000263,53541.550724880006 2023-08-29,07:48:18.000,241,10978582,13245,0,1693295297,13123.894986849999,76.54854653999791,53541.51578928 2023-08-29,07:48:19.000,241,10978563,13245,0,1693295298,13123.901723159994,76.5344482799992,53541.529763520004 2023-08-29,07:48:20.000,241,10978588,13285,0,1693295299,13123.948877329989,76.56969393000327,53541.599634720005 2023-08-29,07:48:21.000,241,10978593,13045,0,1693295300,13124.002767809994,76.55559567000455,53541.58566048 2023-08-29,07:48:22.000,241,10978584,12845,0,1693295301,13123.975822569999,76.52035002000048,53541.64155744001 2023-08-29,07:48:23.000,241,10978595,13685,0,1693295302,13123.948877329989,76.54149740999856,53541.64155744001 2023-08-29,07:48:24.000,241,10978612,13165,0,1693295303,13123.928668399989,76.54854653999791,53541.599634720005 2023-08-29,07:48:25.000,241,10978567,13405,0,1693295304,13123.881514229994,76.54854653999791,53541.56469912 2023-08-29,07:48:26.000,241,10978580,13445,0,1693295305,13123.915195779999,76.54149740999856,53541.557712 2023-08-29,07:48:27.000,241,10978595,13205,0,1693295306,13123.955613639999,76.54149740999856,53541.599634720005 2023-08-29,07:48:28.000,241,10978541,13245,0,1693295307,13123.928668399989,76.48510437000368,53541.64155744001 2023-08-29,07:48:29.000,241,10978592,13605,0,1693295308,13123.915195779999,76.52035002000048,53541.6275832 2023-08-29,07:48:30.000,241,10978561,13125,0,1693295309,13123.901723159994,76.52035002000048,53541.6275832 2023-08-29,07:48:31.000,241,10978621,13205,0,1693295310,13123.955613639999,76.49215350000304,53541.69046728001 2023-08-29,07:48:32.000,241,10978586,13285,0,1693295311,13123.888250539989,76.54149740999856,53541.57867336 2023-08-29,07:48:33.000,241,10978574,13285,0,1693295312,13123.841096369993,76.56264480000391,53541.6275832 2023-08-29,07:48:34.000,241,10978550,13565,0,1693295313,13123.820887439993,76.5344482799992,53541.63457032 2023-08-29,07:48:35.000,241,10978615,13405,0,1693295314,13123.915195779999,76.56264480000391,53541.66950592001 2023-08-29,07:48:36.000,241,10978609,13245,0,1693295315,13123.888250539989,76.52739914999984,53541.66950592001 2023-08-29,07:48:37.000,241,10978568,13325,0,1693295316,13123.901723159994,76.52739914999984,53541.62059608001 2023-08-29,07:48:38.000,241,10978578,13125,0,1693295317,13123.888250539989,76.52035002000048,53541.60662184 2023-08-29,07:48:39.000,241,10978588,13285,0,1693295318,13123.921932089994,76.52035002000048,53541.62059608001 2023-08-29,07:48:40.000,241,10978594,13245,0,1693295319,13123.894986849999,76.56969393000327,53541.64155744001 2023-08-29,07:48:41.000,241,10978618,13285,0,1693295320,13123.881514229994,76.54854653999791,53541.529763520004 2023-08-29,07:48:42.000,241,10978577,13085,0,1693295321,13123.888250539989,76.54149740999856,53541.66950592001 2023-08-29,07:48:43.000,241,10978613,13245,0,1693295322,13123.841096369993,76.56969393000327,53541.59264760001 2023-08-29,07:48:44.000,241,10978601,13205,0,1693295323,13123.800678509993,76.56264480000391,53541.557712 2023-08-29,07:48:45.000,241,10978630,13405,0,1693295324,13123.841096369993,76.54854653999791,53541.62059608001 2023-08-29,07:48:46.000,241,10978568,13285,0,1693295325,13123.854568989998,76.50625176000176,53541.64155744001 2023-08-29,07:48:47.000,241,10978615,13285,0,1693295326,13123.686161240003,76.54854653999791,53541.43893096 2023-08-29,07:48:48.000,241,10978571,13245,0,1693295327,13123.800678509993,76.54149740999856,53541.56469912 2023-08-29,07:48:49.000,241,10978609,13165,0,1693295328,13123.800678509993,76.51330089000112,53541.557712 2023-08-29,07:48:50.000,241,10978585,13205,0,1693295329,13123.753524339998,76.57674306000263,53541.529763520004 2023-08-29,07:48:51.000,241,10978576,13445,0,1693295330,13123.780469579993,76.54854653999791,53541.57168624001 2023-08-29,07:48:52.000,241,10978596,13525,0,1693295331,13123.753524339998,76.56264480000391,53541.52277640001 2023-08-29,07:48:53.000,241,10978589,13405,0,1693295332,13123.746788029988,76.51330089000112,53541.529763520004 2023-08-29,07:48:54.000,241,10978549,13525,0,1693295333,13123.807414819988,76.54149740999856,53541.56469912 2023-08-29,07:48:55.000,241,10978580,13285,0,1693295334,13123.807414819988,76.49215350000304,53541.56469912 2023-08-29,07:48:56.000,241,10978619,13405,0,1693295335,13123.746788029988,76.54149740999856,53541.56469912 2023-08-29,07:48:57.000,241,10978615,13245,0,1693295336,13123.706370170003,76.56264480000391,53541.45989232 2023-08-29,07:48:58.000,241,10978603,13365,0,1693295337,13123.699633859993,76.54149740999856,53541.52277640001 2023-08-29,07:48:59.000,241,10978612,13005,0,1693295338,13123.733315409998,76.52739914999984,53541.480853680005 2023-08-29,07:49:00.000,241,10978612,13405,0,1693295339,13123.713106479998,76.54854653999791,53541.550724880006 2023-08-29,07:49:01.000,241,10978571,13085,0,1693295340,13123.740051719993,76.51330089000112,53541.50880216 2023-08-29,07:49:02.000,241,10978587,13365,0,1693295341,13123.713106479998,76.5344482799992,53541.529763520004 2023-08-29,07:49:03.000,241,10978594,13045,0,1693295342,13123.672688619998,76.54854653999791,53541.51578928 2023-08-29,07:49:04.000,241,10978646,13565,0,1693295343,13123.639007069993,76.52035002000048,53541.529763520004 2023-08-29,07:49:05.000,241,10978595,13325,0,1693295344,13123.672688619998,76.51330089000112,53541.51578928 2023-08-29,07:49:06.000,241,10978581,13365,0,1693295345,13123.652479689998,76.52035002000048,53541.51578928 2023-08-29,07:49:07.000,241,10978602,13165,0,1693295346,13123.686161240003,76.52739914999984,53541.47386656001 2023-08-29,07:49:08.000,241,10978648,13245,0,1693295347,13123.652479689998,76.54854653999791,53541.4878408 2023-08-29,07:49:09.000,241,10978577,13245,0,1693295348,13123.645743380002,76.52739914999984,53541.480853680005 2023-08-29,07:49:10.000,241,10978618,13165,0,1693295349,13123.699633859993,76.48510437000368,53541.51578928 2023-08-29,07:49:11.000,241,10978566,13445,0,1693295350,13123.706370170003,76.54149740999856,53541.53675064 2023-08-29,07:49:12.000,241,10978630,13405,0,1693295351,13123.672688619998,76.51330089000112,53541.53675064 2023-08-29,07:49:13.000,241,10978583,13565,0,1693295352,13123.625534450002,76.55559567000455,53541.50181504001 2023-08-29,07:49:14.000,241,10978576,13285,0,1693295353,13123.639007069993,76.52035002000048,53541.46687944 2023-08-29,07:49:15.000,241,10978598,13525,0,1693295354,13123.591852899997,76.56264480000391,53541.42495672001 2023-08-29,07:49:16.000,241,10978530,13325,0,1693295355,13123.618798139993,76.5344482799992,53541.52277640001 2023-08-29,07:49:17.000,241,10978585,13605,0,1693295356,13123.672688619998,76.5344482799992,53541.51578928 2023-08-29,07:49:18.000,241,10978607,13205,0,1693295357,13123.618798139993,76.59084132000135,53541.47386656001 2023-08-29,07:49:19.000,241,10978630,13565,0,1693295358,13123.578380279992,76.5978904500007,53541.46687944 2023-08-29,07:49:20.000,241,10978608,13605,0,1693295359,13123.598589209992,76.56264480000391,53541.480853680005 2023-08-29,07:49:21.000,241,10978589,13485,0,1693295360,13123.605325520002,76.56264480000391,53541.49482792001 2023-08-29,07:49:22.000,241,10978558,13365,0,1693295361,13123.564907660002,76.58379219000199,53541.45989232 2023-08-29,07:49:23.000,241,10978596,13205,0,1693295362,13123.551435039997,76.5978904500007,53541.43893096 2023-08-29,07:49:24.000,241,10978551,13325,0,1693295363,13123.537962419992,76.54854653999791,53541.45290520001 2023-08-29,07:49:25.000,241,10978573,13325,0,1693295364,13123.612061829997,76.56264480000391,53541.51578928 2023-08-29,07:49:26.000,241,10978579,13405,0,1693295365,13123.632270759997,76.52739914999984,53541.50880216 2023-08-29,07:49:27.000,241,10978577,13165,0,1693295366,13123.558171349992,76.54149740999856,53541.44591808 2023-08-29,07:49:28.000,241,10978598,13445,0,1693295367,13123.571643969997,76.5344482799992,53541.44591808 2023-08-29,07:49:29.000,241,10978581,13165,0,1693295368,13123.531226109997,76.54854653999791,53541.383034000006 2023-08-29,07:49:30.000,241,10978606,13285,0,1693295369,13123.511017179997,76.54149740999856,53541.40399536001 2023-08-29,07:49:31.000,241,10978592,13125,0,1693295370,13123.531226109997,76.55559567000455,53541.480853680005 2023-08-29,07:49:32.000,241,10978591,13445,0,1693295371,13123.504280870002,76.55559567000455,53541.45290520001 2023-08-29,07:49:33.000,241,10978559,13485,0,1693295372,13123.490808249997,76.54854653999791,53541.4179696 2023-08-29,07:49:34.000,241,10978601,13205,0,1693295373,13123.504280870002,76.51330089000112,53541.431943840005 2023-08-29,07:49:35.000,241,10978609,13485,0,1693295374,13123.564907660002,76.54149740999856,53541.50880216 2023-08-29,07:49:36.000,241,10978593,13365,0,1693295375,13123.551435039997,76.51330089000112,53541.43893096 2023-08-29,07:49:37.000,241,10978547,13165,0,1693295376,13123.477335629992,76.54854653999791,53541.45989232 2023-08-29,07:49:38.000,241,10978527,13365,0,1693295377,13123.396499909992,76.56264480000391,53541.32713704001 2023-08-29,07:49:39.000,241,10978554,13285,0,1693295378,13123.436917769992,76.56264480000391,53541.39002112 2023-08-29,07:49:40.000,241,10978607,13325,0,1693295379,13123.463863010002,76.54854653999791,53541.431943840005 2023-08-29,07:49:41.000,241,10978580,13685,0,1693295380,13123.477335629992,76.50625176000176,53541.46687944 2023-08-29,07:49:42.000,241,10978617,13485,0,1693295381,13123.450390389997,76.51330089000112,53541.45290520001 2023-08-29,07:49:43.000,241,10978577,13285,0,1693295382,13123.436917769992,76.5344482799992,53541.431943840005 2023-08-29,07:49:44.000,241,10978639,13045,0,1693295383,13123.457126699992,76.49215350000304,53541.43893096 2023-08-29,07:49:45.000,241,10978643,13405,0,1693295384,13123.436917769992,76.4992026300024,53541.47386656001 2023-08-29,07:49:46.000,241,10978622,13205,0,1693295385,13123.457126699992,76.46395697999833,53541.42495672001 2023-08-29,07:49:47.000,241,10978595,13285,0,1693295386,13123.450390389997,76.47100610999769,53541.47386656001 2023-08-29,07:49:48.000,241,10978561,13285,0,1693295387,13123.383027290001,76.50625176000176,53541.39700824 2023-08-29,07:49:49.000,241,10978591,13365,0,1693295388,13123.403236220001,76.47805524000432,53541.431943840005 2023-08-29,07:49:50.000,241,10978599,13085,0,1693295389,13123.436917769992,76.44280959000025,53541.50181504001 2023-08-29,07:49:51.000,241,10978571,13245,0,1693295390,13123.450390389997,76.44280959000025,53541.480853680005 2023-08-29,07:49:52.000,241,10978578,13525,0,1693295391,13123.443654080002,76.46395697999833,53541.49482792001 2023-08-29,07:49:53.000,241,10978586,13245,0,1693295392,13123.376290979992,76.44280959000025,53541.39700824 2023-08-29,07:49:54.000,241,10978598,13245,0,1693295393,13123.335873119991,76.48510437000368,53541.431943840005 2023-08-29,07:49:55.000,241,10978612,13485,0,1693295394,13123.450390389997,76.44280959000025,53541.46687944 2023-08-29,07:49:56.000,241,10978600,13525,0,1693295395,13123.403236220001,76.44280959000025,53541.431943840005 2023-08-29,07:49:57.000,241,10978591,13245,0,1693295396,13123.376290979992,76.47805524000432,53541.40399536001 2023-08-29,07:49:58.000,241,10978572,13565,0,1693295397,13123.389763599997,76.41461307000282,53541.45989232 2023-08-29,07:49:59.000,241,10978600,13245,0,1693295398,13123.396499909992,76.40756394000346,53541.46687944 2023-08-29,07:50:00.000,241,10978592,13325,0,1693295399,13123.409972529997,76.41461307000282,53541.43893096 2023-08-29,07:50:01.000,241,10978563,13245,0,1693295400,13123.362818360001,76.42871133000153,53541.39002112 2023-08-29,07:50:02.000,241,10978621,13405,0,1693295401,13123.396499909992,76.47805524000432,53541.43893096 2023-08-29,07:50:03.000,241,10978589,13205,0,1693295402,13123.349345739996,76.42871133000153,53541.43893096 2023-08-29,07:50:04.000,241,10978575,13125,0,1693295403,13123.362818360001,76.49215350000304,53541.41098248 2023-08-29,07:50:05.000,241,10978599,13365,0,1693295404,13123.335873119991,76.44280959000025,53541.4179696 2023-08-29,07:50:06.000,241,10978602,13285,0,1693295405,13123.383027290001,76.40756394000346,53541.46687944 2023-08-29,07:50:07.000,241,10978542,13445,0,1693295406,13123.376290979992,76.42166220000217,53541.40399536001 2023-08-29,07:50:08.000,241,10978639,13085,0,1693295407,13123.376290979992,76.39346568000474,53541.42495672001 2023-08-29,07:50:09.000,241,10978606,13445,0,1693295408,13123.315664189991,76.41461307000282,53541.37604688001 2023-08-29,07:50:10.000,241,10978604,13205,0,1693295409,13123.315664189991,76.39346568000474,53541.383034000006 2023-08-29,07:50:11.000,241,10978574,13285,0,1693295410,13123.349345739996,76.39346568000474,53541.383034000006 2023-08-29,07:50:12.000,241,10978557,13605,0,1693295411,13123.302191570001,76.41461307000282,53541.35508552001 2023-08-29,07:50:13.000,241,10978635,13245,0,1693295412,13123.322400500001,76.42871133000153,53541.362072640004 2023-08-29,07:50:14.000,241,10978599,13285,0,1693295413,13123.383027290001,76.37936741999874,53541.42495672001 2023-08-29,07:50:15.000,241,10978559,13285,0,1693295414,13123.416708839992,76.39346568000474,53541.41098248 2023-08-29,07:50:16.000,241,10978603,13245,0,1693295415,13123.403236220001,76.37231828999938,53541.431943840005 2023-08-29,07:50:17.000,241,10978555,13325,0,1693295416,13123.329136809996,76.3511709000013,53541.3480984 2023-08-29,07:50:18.000,241,10978616,13485,0,1693295417,13123.329136809996,76.36526916000003,53541.39700824 2023-08-29,07:50:19.000,241,10978593,12925,0,1693295418,13123.356082049992,76.3864165499981,53541.43893096 2023-08-29,07:50:20.000,241,10978578,13165,0,1693295419,13123.383027290001,76.39346568000474,53541.39700824 2023-08-29,07:50:21.000,241,10978587,13525,0,1693295420,13123.409972529997,76.4005148100041,53541.45290520001 2023-08-29,07:50:22.000,241,10978587,13165,0,1693295421,13123.396499909992,76.35822003000067,53541.45989232 2023-08-29,07:50:23.000,241,10978621,13245,0,1693295422,13123.376290979992,76.4005148100041,53541.383034000006 2023-08-29,07:50:24.000,241,10978601,13365,0,1693295423,13123.376290979992,76.3511709000013,53541.39002112 2023-08-29,07:50:25.000,241,10978559,13405,0,1693295424,13123.376290979992,76.3864165499981,53541.41098248 2023-08-29,07:50:26.000,241,10978569,13405,0,1693295425,13123.389763599997,76.35822003000067,53541.44591808 2023-08-29,07:50:27.000,241,10978606,13205,0,1693295426,13123.349345739996,76.33002351000323,53541.40399536001 2023-08-29,07:50:28.000,241,10978579,13445,0,1693295427,13123.376290979992,76.37231828999938,53541.362072640004 2023-08-29,07:50:29.000,241,10978593,13285,0,1693295428,13123.416708839992,76.33002351000323,53541.46687944 2023-08-29,07:50:30.000,241,10978575,13325,0,1693295429,13123.477335629992,76.35822003000067,53541.44591808 2023-08-29,07:50:31.000,241,10978562,13165,0,1693295430,13123.436917769992,76.3511709000013,53541.45989232 2023-08-29,07:50:32.000,241,10978593,13525,0,1693295431,13123.423445150001,76.30182698999852,53541.43893096 2023-08-29,07:50:33.000,241,10978573,13445,0,1693295432,13123.383027290001,76.33002351000323,53541.40399536001 2023-08-29,07:50:34.000,241,10978576,13565,0,1693295433,13123.376290979992,76.3511709000013,53541.431943840005 2023-08-29,07:50:35.000,241,10978624,13245,0,1693295434,13123.335873119991,76.37936741999874,53541.32713704001 2023-08-29,07:50:36.000,241,10978595,13405,0,1693295435,13123.416708839992,76.3511709000013,53541.40399536001 2023-08-29,07:50:37.000,241,10978571,13165,0,1693295436,13123.450390389997,76.33002351000323,53541.431943840005 2023-08-29,07:50:38.000,241,10978576,13285,0,1693295437,13123.457126699992,76.33002351000323,53541.43893096 2023-08-29,07:50:39.000,241,10978568,13085,0,1693295438,13123.383027290001,76.31592525000451,53541.383034000006 2023-08-29,07:50:40.000,241,10978602,13845,0,1693295439,13123.450390389997,76.30887611999788,53541.43893096 2023-08-29,07:50:41.000,241,10978568,13245,0,1693295440,13123.457126699992,76.30182698999852,53541.45989232 2023-08-29,07:50:42.000,241,10978586,13005,0,1693295441,13123.430181459997,76.34412177000195,53541.45989232 2023-08-29,07:50:43.000,241,10978590,13325,0,1693295442,13123.403236220001,76.34412177000195,53541.42495672001 2023-08-29,07:50:44.000,241,10978611,13365,0,1693295443,13123.389763599997,76.33707264000259,53541.45290520001 2023-08-29,07:50:45.000,241,10978602,13285,0,1693295444,13123.497544559992,76.34412177000195,53541.50181504001 2023-08-29,07:50:46.000,241,10978606,13765,0,1693295445,13123.484071940002,76.33707264000259,53541.47386656001 2023-08-29,07:50:47.000,241,10978590,13085,0,1693295446,13123.497544559992,76.37231828999938,53541.50181504001 2023-08-29,07:50:48.000,241,10978616,13165,0,1693295447,13123.430181459997,76.34412177000195,53541.46687944 2023-08-29,07:50:49.000,241,10978594,13325,0,1693295448,13123.450390389997,76.33002351000323,53541.41098248 2023-08-29,07:50:50.000,241,10978626,13325,0,1693295449,13123.490808249997,76.29477785999916,53541.47386656001 2023-08-29,07:50:51.000,241,10978564,13325,0,1693295450,13123.457126699992,76.34412177000195,53541.45290520001 2023-08-29,07:50:52.000,241,10978573,13005,0,1693295451,13123.423445150001,76.36526916000003,53541.41098248 2023-08-29,07:50:53.000,241,10978560,13325,0,1693295452,13123.511017179997,76.37936741999874,53541.45989232 2023-08-29,07:50:54.000,241,10978591,13325,0,1693295453,13123.531226109997,76.34412177000195,53541.47386656001 2023-08-29,07:50:55.000,241,10978584,13365,0,1693295454,13123.544698730002,76.35822003000067,53541.51578928 2023-08-29,07:50:56.000,241,10978559,13405,0,1693295455,13123.484071940002,76.34412177000195,53541.4179696 2023-08-29,07:50:57.000,241,10978575,13365,0,1693295456,13123.564907660002,76.33707264000259,53541.4878408 2023-08-29,07:50:58.000,241,10978561,13365,0,1693295457,13123.497544559992,76.3511709000013,53541.45290520001 2023-08-29,07:50:59.000,241,10978549,13365,0,1693295458,13123.477335629992,76.33707264000259,53541.4878408 2023-08-29,07:51:00.000,241,10978567,13365,0,1693295459,13123.537962419992,76.34412177000195,53541.529763520004 2023-08-29,07:51:01.000,241,10978613,13525,0,1693295460,13123.551435039997,76.33707264000259,53541.557712 2023-08-29,07:51:02.000,241,10978551,13325,0,1693295461,13123.578380279992,76.33707264000259,53541.46687944 2023-08-29,07:51:03.000,241,10978580,13605,0,1693295462,13123.571643969997,76.3511709000013,53541.557712 2023-08-29,07:51:04.000,241,10978589,13245,0,1693295463,13123.558171349992,76.3511709000013,53541.49482792001 2023-08-29,07:51:05.000,241,10978548,13405,0,1693295464,13123.578380279992,76.3511709000013,53541.50880216 2023-08-29,07:51:06.000,241,10978587,13165,0,1693295465,13123.537962419992,76.37231828999938,53541.46687944 2023-08-29,07:51:07.000,241,10978612,13365,0,1693295466,13123.537962419992,76.34412177000195,53541.4878408 2023-08-29,07:51:08.000,241,10978571,13245,0,1693295467,13123.551435039997,76.31592525000451,53541.50880216 2023-08-29,07:51:09.000,241,10978574,13525,0,1693295468,13123.612061829997,76.30887611999788,53541.54373776001 2023-08-29,07:51:10.000,241,10978565,13325,0,1693295469,13123.639007069993,76.32297438000387,53541.57867336 2023-08-29,07:51:11.000,241,10978600,12925,0,1693295470,13123.632270759997,76.33002351000323,53541.57168624001 2023-08-29,07:51:12.000,241,10978594,13245,0,1693295471,13123.591852899997,76.30887611999788,53541.49482792001 2023-08-29,07:51:13.000,241,10978562,13205,0,1693295472,13123.612061829997,76.33707264000259,53541.50880216 2023-08-29,07:51:14.000,241,10978650,13565,0,1693295473,13123.605325520002,76.3511709000013,53541.45290520001 2023-08-29,07:51:15.000,241,10978543,13285,0,1693295474,13123.625534450002,76.33707264000259,53541.53675064 2023-08-29,07:51:16.000,241,10978545,13205,0,1693295475,13123.632270759997,76.30887611999788,53541.54373776001 2023-08-29,07:51:17.000,241,10978617,13445,0,1693295476,13123.591852899997,76.32297438000387,53541.54373776001 2023-08-29,07:51:18.000,241,10978617,13365,0,1693295477,13123.612061829997,76.32297438000387,53541.557712 2023-08-29,07:51:19.000,241,10978575,13245,0,1693295478,13123.652479689998,76.34412177000195,53541.557712 2023-08-29,07:51:20.000,241,10978551,13485,0,1693295479,13123.652479689998,76.33707264000259,53541.56469912 2023-08-29,07:51:21.000,241,10978552,13325,0,1693295480,13123.639007069993,76.33002351000323,53541.50181504001 2023-08-29,07:51:22.000,241,10978550,13125,0,1693295481,13123.645743380002,76.36526916000003,53541.529763520004 2023-08-29,07:51:23.000,241,10978601,13445,0,1693295482,13123.645743380002,76.35822003000067,53541.45989232 2023-08-29,07:51:24.000,241,10978546,13765,0,1693295483,13123.598589209992,76.37231828999938,53541.53675064 2023-08-29,07:51:25.000,241,10978607,13085,0,1693295484,13123.645743380002,76.3511709000013,53541.52277640001 2023-08-29,07:51:26.000,241,10978605,12965,0,1693295485,13123.679424929993,76.36526916000003,53541.50880216 2023-08-29,07:51:27.000,241,10978609,13165,0,1693295486,13123.686161240003,76.33002351000323,53541.59264760001 2023-08-29,07:51:28.000,241,10978546,13445,0,1693295487,13123.652479689998,76.36526916000003,53541.50181504001 2023-08-29,07:51:29.000,241,10978577,13285,0,1693295488,13123.659215999993,76.34412177000195,53541.53675064 2023-08-29,07:51:30.000,241,10978547,13445,0,1693295489,13123.679424929993,76.36526916000003,53541.49482792001 2023-08-29,07:51:31.000,241,10978586,13285,0,1693295490,13123.699633859993,76.3511709000013,53541.57867336 2023-08-29,07:51:32.000,241,10978558,12925,0,1693295491,13123.679424929993,76.36526916000003,53541.52277640001 2023-08-29,07:51:33.000,241,10978603,13125,0,1693295492,13123.679424929993,76.34412177000195,53541.56469912 2023-08-29,07:51:34.000,241,10978587,13325,0,1693295493,13123.713106479998,76.30887611999788,53541.60662184 2023-08-29,07:51:35.000,241,10978586,12965,0,1693295494,13123.679424929993,76.33002351000323,53541.58566048 2023-08-29,07:51:36.000,241,10978601,13325,0,1693295495,13123.686161240003,76.30182698999852,53541.599634720005 2023-08-29,07:51:37.000,241,10978593,13405,0,1693295496,13123.639007069993,76.31592525000451,53541.51578928 2023-08-29,07:51:38.000,241,10978590,13245,0,1693295497,13123.659215999993,76.36526916000003,53541.557712 2023-08-29,07:51:39.000,241,10978567,13285,0,1693295498,13123.686161240003,76.33002351000323,53541.53675064 2023-08-29,07:51:40.000,241,10978583,13005,0,1693295499,13123.672688619998,76.35822003000067,53541.529763520004 2023-08-29,07:51:41.000,241,10978605,13285,0,1693295500,13123.713106479998,76.34412177000195,53541.58566048 2023-08-29,07:51:42.000,241,10978618,13445,0,1693295501,13123.719842789993,76.34412177000195,53541.59264760001 2023-08-29,07:51:43.000,241,10978575,13365,0,1693295502,13123.659215999993,76.35822003000067,53541.57168624001 2023-08-29,07:51:44.000,241,10978557,13405,0,1693295503,13123.692897549998,76.34412177000195,53541.550724880006 2023-08-29,07:51:45.000,241,10978616,13485,0,1693295504,13123.665952310002,76.34412177000195,53541.529763520004 2023-08-29,07:51:46.000,241,10978608,13565,0,1693295505,13123.692897549998,76.35822003000067,53541.50880216 2023-08-29,07:51:47.000,241,10978596,13365,0,1693295506,13123.659215999993,76.36526916000003,53541.50880216 2023-08-29,07:51:48.000,241,10978592,13645,0,1693295507,13123.652479689998,76.41461307000282,53541.480853680005 2023-08-29,07:51:49.000,241,10978574,13285,0,1693295508,13123.679424929993,76.3864165499981,53541.550724880006 2023-08-29,07:51:50.000,241,10978552,13765,0,1693295509,13123.713106479998,76.3864165499981,53541.550724880006 2023-08-29,07:51:51.000,241,10978570,13365,0,1693295510,13123.692897549998,76.37936741999874,53541.50181504001 2023-08-29,07:51:52.000,241,10978562,13365,0,1693295511,13123.699633859993,76.42871133000153,53541.49482792001 2023-08-29,07:51:53.000,241,10978594,13285,0,1693295512,13123.679424929993,76.40756394000346,53541.431943840005 2023-08-29,07:51:54.000,241,10978605,13285,0,1693295513,13123.645743380002,76.43576046000089,53541.42495672001 2023-08-29,07:51:55.000,241,10978600,13125,0,1693295514,13123.686161240003,76.44280959000025,53541.46687944 2023-08-29,07:51:56.000,241,10978594,13325,0,1693295515,13123.706370170003,76.4005148100041,53541.45290520001 2023-08-29,07:51:57.000,241,10978587,13605,0,1693295516,13123.692897549998,76.39346568000474,53541.52277640001 2023-08-29,07:51:58.000,241,10978639,13405,0,1693295517,13123.713106479998,76.37231828999938,53541.44591808 2023-08-29,07:51:59.000,241,10978567,13245,0,1693295518,13123.746788029988,76.41461307000282,53541.52277640001 2023-08-29,07:52:00.000,241,10978549,13325,0,1693295519,13123.719842789993,76.40756394000346,53541.45290520001 2023-08-29,07:52:01.000,241,10978588,13325,0,1693295520,13123.726579099988,76.4005148100041,53541.45989232 2023-08-29,07:52:02.000,241,10978572,13245,0,1693295521,13123.692897549998,76.42871133000153,53541.43893096 2023-08-29,07:52:03.000,241,10978591,13005,0,1693295522,13123.679424929993,76.40756394000346,53541.4179696 2023-08-29,07:52:04.000,241,10978619,13205,0,1693295523,13123.692897549998,76.42871133000153,53541.40399536001 2023-08-29,07:52:05.000,241,10978568,13365,0,1693295524,13123.760260649993,76.3864165499981,53541.529763520004 2023-08-29,07:52:06.000,241,10978601,13205,0,1693295525,13123.766996959988,76.3864165499981,53541.52277640001 2023-08-29,07:52:07.000,241,10978607,13325,0,1693295526,13123.787205889988,76.42166220000217,53541.557712 2023-08-29,07:52:08.000,241,10978601,13205,0,1693295527,13123.672688619998,76.42166220000217,53541.4179696 2023-08-29,07:52:09.000,241,10978568,13325,0,1693295528,13123.679424929993,76.40756394000346,53541.47386656001 2023-08-29,07:52:10.000,241,10978601,13285,0,1693295529,13123.726579099988,76.42166220000217,53541.50880216 2023-08-29,07:52:11.000,241,10978566,12925,0,1693295530,13123.719842789993,76.4005148100041,53541.50181504001 2023-08-29,07:52:12.000,241,10978563,13445,0,1693295531,13123.672688619998,76.44985871999961,53541.44591808 2023-08-29,07:52:13.000,241,10978577,13685,0,1693295532,13123.672688619998,76.42166220000217,53541.50181504001 2023-08-29,07:52:14.000,241,10978581,13285,0,1693295533,13123.719842789993,76.42166220000217,53541.4878408 2023-08-29,07:52:15.000,241,10978571,13485,0,1693295534,13123.719842789993,76.40756394000346,53541.50880216 2023-08-29,07:52:16.000,241,10978545,13205,0,1693295535,13123.672688619998,76.42871133000153,53541.51578928 2023-08-29,07:52:17.000,241,10978637,13325,0,1693295536,13123.652479689998,76.44280959000025,53541.49482792001 2023-08-29,07:52:18.000,241,10978601,13205,0,1693295537,13123.612061829997,76.46395697999833,53541.43893096 2023-08-29,07:52:19.000,241,10978595,13485,0,1693295538,13123.665952310002,76.44985871999961,53541.45989232 2023-08-29,07:52:20.000,241,10978569,13125,0,1693295539,13123.632270759997,76.51330089000112,53541.42495672001 2023-08-29,07:52:21.000,241,10978573,13205,0,1693295540,13123.699633859993,76.46395697999833,53541.49482792001 2023-08-29,07:52:22.000,241,10978618,13085,0,1693295541,13123.686161240003,76.49215350000304,53541.45989232 2023-08-29,07:52:23.000,241,10978598,13405,0,1693295542,13123.659215999993,76.51330089000112,53541.40399536001 2023-08-29,07:52:24.000,241,10978609,12925,0,1693295543,13123.659215999993,76.47100610999769,53541.431943840005 2023-08-29,07:52:25.000,241,10978617,13325,0,1693295544,13123.665952310002,76.47805524000432,53541.39700824 2023-08-29,07:52:26.000,241,10978601,13525,0,1693295545,13123.652479689998,76.51330089000112,53541.45290520001 2023-08-29,07:52:27.000,241,10978572,13165,0,1693295546,13123.625534450002,76.47100610999769,53541.35508552001 2023-08-29,07:52:28.000,241,10978604,13205,0,1693295547,13123.625534450002,76.49215350000304,53541.36905976 2023-08-29,07:52:29.000,241,10978572,13445,0,1693295548,13123.699633859993,76.49215350000304,53541.47386656001 2023-08-29,07:52:30.000,241,10978615,13125,0,1693295549,13123.686161240003,76.47805524000432,53541.45989232 2023-08-29,07:52:31.000,241,10978617,13245,0,1693295550,13123.713106479998,76.46395697999833,53541.47386656001 2023-08-29,07:52:32.000,241,10978581,13245,0,1693295551,13123.659215999993,76.51330089000112,53541.45290520001 2023-08-29,07:52:33.000,241,10978592,13525,0,1693295552,13123.639007069993,76.48510437000368,53541.36905976 2023-08-29,07:52:34.000,241,10978590,13325,0,1693295553,13123.585116590002,76.47100610999769,53541.3480984 2023-08-29,07:52:35.000,241,10978573,13405,0,1693295554,13123.618798139993,76.45690784999897,53541.41098248 2023-08-29,07:52:36.000,241,10978582,13285,0,1693295555,13123.686161240003,76.52035002000048,53541.41098248 2023-08-29,07:52:37.000,241,10978589,12925,0,1693295556,13123.686161240003,76.47805524000432,53541.44591808 2023-08-29,07:52:38.000,241,10978630,13525,0,1693295557,13123.692897549998,76.4992026300024,53541.40399536001 2023-08-29,07:52:39.000,241,10978592,13245,0,1693295558,13123.618798139993,76.47805524000432,53541.34111128 2023-08-29,07:52:40.000,241,10978569,13325,0,1693295559,13123.659215999993,76.50625176000176,53541.37604688001 2023-08-29,07:52:41.000,241,10978589,13365,0,1693295560,13123.645743380002,76.47805524000432,53541.383034000006 2023-08-29,07:52:42.000,241,10978568,13325,0,1693295561,13123.645743380002,76.49215350000304,53541.43893096 2023-08-29,07:52:43.000,241,10978597,13285,0,1693295562,13123.605325520002,76.49215350000304,53541.34111128 2023-08-29,07:52:44.000,241,10978586,13405,0,1693295563,13123.571643969997,76.5344482799992,53541.3480984 2023-08-29,07:52:45.000,241,10978581,13405,0,1693295564,13123.659215999993,76.45690784999897,53541.40399536001 2023-08-29,07:52:46.000,241,10978584,13245,0,1693295565,13123.665952310002,76.46395697999833,53541.44591808 2023-08-29,07:52:47.000,241,10978585,13085,0,1693295566,13123.618798139993,76.49215350000304,53541.362072640004 2023-08-29,07:52:48.000,241,10978602,13285,0,1693295567,13123.531226109997,76.52035002000048,53541.32014992 2023-08-29,07:52:49.000,241,10978570,13605,0,1693295568,13123.537962419992,76.50625176000176,53541.3480984 2023-08-29,07:52:50.000,241,10978591,13085,0,1693295569,13123.564907660002,76.47805524000432,53541.32014992 2023-08-29,07:52:51.000,241,10978594,13325,0,1693295570,13123.578380279992,76.4992026300024,53541.37604688001 2023-08-29,07:52:52.000,241,10978583,13245,0,1693295571,13123.524489800002,76.50625176000176,53541.32713704001 2023-08-29,07:52:53.000,241,10978609,13245,0,1693295572,13123.558171349992,76.50625176000176,53541.37604688001 2023-08-29,07:52:54.000,241,10978559,13445,0,1693295573,13123.598589209992,76.49215350000304,53541.4179696 2023-08-29,07:52:55.000,241,10978550,13165,0,1693295574,13123.591852899997,76.5344482799992,53541.383034000006 2023-08-29,07:52:56.000,241,10978601,13565,0,1693295575,13123.564907660002,76.4992026300024,53541.35508552001 2023-08-29,07:52:57.000,241,10978555,13245,0,1693295576,13123.544698730002,76.52739914999984,53541.36905976 2023-08-29,07:52:58.000,241,10978577,13605,0,1693295577,13123.511017179997,76.54854653999791,53541.33412416001 2023-08-29,07:52:59.000,241,10978590,13285,0,1693295578,13123.497544559992,76.51330089000112,53541.22233024 2023-08-29,07:53:00.000,241,10978593,13325,0,1693295579,13123.544698730002,76.52739914999984,53541.32014992 2023-08-29,07:53:01.000,241,10978570,13485,0,1693295580,13123.605325520002,76.4992026300024,53541.36905976 2023-08-29,07:53:02.000,241,10978540,13245,0,1693295581,13123.591852899997,76.52739914999984,53541.33412416001 2023-08-29,07:53:03.000,241,10978586,13205,0,1693295582,13123.564907660002,76.49215350000304,53541.264252960005 2023-08-29,07:53:04.000,241,10978548,13245,0,1693295583,13123.591852899997,76.4992026300024,53541.30617568001 2023-08-29,07:53:05.000,241,10978590,13285,0,1693295584,13123.551435039997,76.4992026300024,53541.34111128 2023-08-29,07:53:06.000,241,10978608,13365,0,1693295585,13123.564907660002,76.52739914999984,53541.34111128 2023-08-29,07:53:07.000,241,10978554,13205,0,1693295586,13123.544698730002,76.55559567000455,53541.23630448001 2023-08-29,07:53:08.000,241,10978570,13085,0,1693295587,13123.524489800002,76.55559567000455,53541.29220144 2023-08-29,07:53:09.000,241,10978564,13085,0,1693295588,13123.564907660002,76.5344482799992,53541.28521432001 2023-08-29,07:53:10.000,241,10978576,13405,0,1693295589,13123.598589209992,76.57674306000263,53541.362072640004 2023-08-29,07:53:11.000,241,10978559,13445,0,1693295590,13123.585116590002,76.55559567000455,53541.32014992 2023-08-29,07:53:12.000,241,10978571,13365,0,1693295591,13123.585116590002,76.52035002000048,53541.27124008 2023-08-29,07:53:13.000,241,10978583,13365,0,1693295592,13123.585116590002,76.56264480000391,53541.264252960005 2023-08-29,07:53:14.000,241,10978564,13365,0,1693295593,13123.544698730002,76.60493958000006,53541.25726584001 2023-08-29,07:53:15.000,241,10978551,13405,0,1693295594,13123.578380279992,76.54149740999856,53541.23630448001 2023-08-29,07:53:16.000,241,10978544,13405,0,1693295595,13123.544698730002,76.56264480000391,53541.32014992 2023-08-29,07:53:17.000,241,10978601,13845,0,1693295596,13123.605325520002,76.54149740999856,53541.32014992 2023-08-29,07:53:18.000,241,10978562,13525,0,1693295597,13123.564907660002,76.5344482799992,53541.29918856 2023-08-29,07:53:19.000,241,10978596,13645,0,1693295598,13123.537962419992,76.5344482799992,53541.27124008 2023-08-29,07:53:20.000,241,10978600,13125,0,1693295599,13123.551435039997,76.57674306000263,53541.313162800005 2023-08-29,07:53:21.000,241,10978570,13405,0,1693295600,13123.551435039997,76.56969393000327,53541.25726584001 2023-08-29,07:53:22.000,241,10978568,13485,0,1693295601,13123.504280870002,76.56969393000327,53541.25027872 2023-08-29,07:53:23.000,241,10978560,13205,0,1693295602,13123.531226109997,76.52739914999984,53541.23630448001 2023-08-29,07:53:24.000,241,10978559,13245,0,1693295603,13123.564907660002,76.56969393000327,53541.29220144 2023-08-29,07:53:25.000,241,10978583,13285,0,1693295604,13123.578380279992,76.57674306000263,53541.28521432001 2023-08-29,07:53:26.000,241,10978542,13205,0,1693295605,13123.551435039997,76.55559567000455,53541.29918856 2023-08-29,07:53:27.000,241,10978576,13045,0,1693295606,13123.517753489992,76.55559567000455,53541.22233024 2023-08-29,07:53:28.000,241,10978560,13325,0,1693295607,13123.517753489992,76.56969393000327,53541.2432916 2023-08-29,07:53:29.000,241,10978578,13565,0,1693295608,13123.524489800002,76.56969393000327,53541.22931736 2023-08-29,07:53:30.000,241,10978575,13405,0,1693295609,13123.511017179997,76.55559567000455,53541.2782272 2023-08-29,07:53:31.000,241,10978526,13045,0,1693295610,13123.524489800002,76.59084132000135,53541.23630448001 2023-08-29,07:53:32.000,241,10978621,13205,0,1693295611,13123.470599319997,76.5978904500007,53541.18739464001 2023-08-29,07:53:33.000,241,10978547,13205,0,1693295612,13123.517753489992,76.59084132000135,53541.29220144 2023-08-29,07:53:34.000,241,10978609,13085,0,1693295613,13123.524489800002,76.59084132000135,53541.23630448001 2023-08-29,07:53:35.000,241,10978610,13445,0,1693295614,13123.558171349992,76.59084132000135,53541.29220144 2023-08-29,07:53:36.000,241,10978590,13245,0,1693295615,13123.531226109997,76.59084132000135,53541.29220144 2023-08-29,07:53:37.000,241,10978589,13285,0,1693295616,13123.517753489992,76.5978904500007,53541.2432916 2023-08-29,07:53:38.000,241,10978579,13205,0,1693295617,13123.490808249997,76.57674306000263,53541.22233024 2023-08-29,07:53:39.000,241,10978584,13405,0,1693295618,13123.477335629992,76.5978904500007,53541.15245904 2023-08-29,07:53:40.000,241,10978592,13325,0,1693295619,13123.504280870002,76.56969393000327,53541.30617568001 2023-08-29,07:53:41.000,241,10978587,12965,0,1693295620,13123.537962419992,76.56969393000327,53541.29918856 2023-08-29,07:53:42.000,241,10978603,12925,0,1693295621,13123.497544559992,76.56969393000327,53541.215343120006 2023-08-29,07:53:43.000,241,10978587,13245,0,1693295622,13123.511017179997,76.54149740999856,53541.20835600001 2023-08-29,07:53:44.000,241,10978616,13525,0,1693295623,13123.517753489992,76.57674306000263,53541.29220144 2023-08-29,07:53:45.000,241,10978600,13605,0,1693295624,13123.531226109997,76.54854653999791,53541.215343120006 2023-08-29,07:53:46.000,241,10978551,13525,0,1693295625,13123.517753489992,76.57674306000263,53541.2432916 2023-08-29,07:53:47.000,241,10978619,13525,0,1693295626,13123.497544559992,76.58379219000199,53541.194381760004 2023-08-29,07:53:48.000,241,10978555,13085,0,1693295627,13123.477335629992,76.56969393000327,53541.194381760004 2023-08-29,07:53:49.000,241,10978572,13605,0,1693295628,13123.537962419992,76.5978904500007,53541.215343120006 2023-08-29,07:53:50.000,241,10978632,13485,0,1693295629,13123.524489800002,76.59084132000135,53541.32014992 2023-08-29,07:53:51.000,241,10978584,13525,0,1693295630,13123.551435039997,76.57674306000263,53541.30617568001 2023-08-29,07:53:52.000,241,10978567,13485,0,1693295631,13123.511017179997,76.5344482799992,53541.2782272 2023-08-29,07:53:53.000,241,10978613,13405,0,1693295632,13123.463863010002,76.56264480000391,53541.22233024 2023-08-29,07:53:54.000,241,10978561,13365,0,1693295633,13123.490808249997,76.55559567000455,53541.2432916 2023-08-29,07:53:55.000,241,10978569,13405,0,1693295634,13123.511017179997,76.54149740999856,53541.22931736 2023-08-29,07:53:56.000,241,10978552,13325,0,1693295635,13123.511017179997,76.56969393000327,53541.264252960005 2023-08-29,07:53:57.000,241,10978600,13405,0,1693295636,13123.484071940002,76.52739914999984,53541.18040752 2023-08-29,07:53:58.000,241,10978552,13405,0,1693295637,13123.477335629992,76.55559567000455,53541.23630448001 2023-08-29,07:53:59.000,241,10978587,13285,0,1693295638,13123.517753489992,76.51330089000112,53541.25726584001 2023-08-29,07:54:00.000,241,10978601,13325,0,1693295639,13123.470599319997,76.5344482799992,53541.22931736 2023-08-29,07:54:01.000,241,10978561,13085,0,1693295640,13123.490808249997,76.52035002000048,53541.23630448001 2023-08-29,07:54:02.000,241,10978539,13045,0,1693295641,13123.477335629992,76.56969393000327,53541.22931736 2023-08-29,07:54:03.000,241,10978564,13205,0,1693295642,13123.430181459997,76.52035002000048,53541.16643328001 2023-08-29,07:54:04.000,241,10978594,13725,0,1693295643,13123.423445150001,76.54149740999856,53541.23630448001 2023-08-29,07:54:05.000,241,10978598,13245,0,1693295644,13123.477335629992,76.60493958000006,53541.264252960005 2023-08-29,07:54:06.000,241,10978578,13325,0,1693295645,13123.504280870002,76.56264480000391,53541.264252960005 2023-08-29,07:54:07.000,241,10978573,13365,0,1693295646,13123.490808249997,76.56264480000391,53541.25726584001 2023-08-29,07:54:08.000,241,10978656,13245,0,1693295647,13123.409972529997,76.57674306000263,53541.23630448001 2023-08-29,07:54:09.000,241,10978602,13285,0,1693295648,13123.484071940002,76.56969393000327,53541.22931736 2023-08-29,07:54:10.000,241,10978616,13085,0,1693295649,13123.497544559992,76.58379219000199,53541.2432916 2023-08-29,07:54:11.000,241,10978554,13285,0,1693295650,13123.477335629992,76.55559567000455,53541.215343120006 2023-08-29,07:54:12.000,241,10978572,13525,0,1693295651,13123.430181459997,76.55559567000455,53541.194381760004 2023-08-29,07:54:13.000,241,10978609,13485,0,1693295652,13123.497544559992,76.64018523000414,53541.2432916 2023-08-29,07:54:14.000,241,10978600,13085,0,1693295653,13123.490808249997,76.54854653999791,53541.27124008 2023-08-29,07:54:15.000,241,10978574,13125,0,1693295654,13123.477335629992,76.55559567000455,53541.28521432001 2023-08-29,07:54:16.000,241,10978575,13325,0,1693295655,13123.470599319997,76.54149740999856,53541.29220144 2023-08-29,07:54:17.000,241,10978600,13365,0,1693295656,13123.423445150001,76.56969393000327,53541.18739464001 2023-08-29,07:54:18.000,241,10978563,13405,0,1693295657,13123.430181459997,76.54854653999791,53541.20136888 2023-08-29,07:54:19.000,241,10978593,13605,0,1693295658,13123.463863010002,76.58379219000199,53541.25726584001 2023-08-29,07:54:20.000,241,10978584,13125,0,1693295659,13123.450390389997,76.58379219000199,53541.18739464001 2023-08-29,07:54:21.000,241,10978589,13485,0,1693295660,13123.477335629992,76.57674306000263,53541.25726584001 2023-08-29,07:54:22.000,241,10978582,13325,0,1693295661,13123.450390389997,76.57674306000263,53541.22931736 2023-08-29,07:54:23.000,241,10978590,13445,0,1693295662,13123.457126699992,76.60493958000006,53541.215343120006 2023-08-29,07:54:24.000,241,10978577,13085,0,1693295663,13123.457126699992,76.56969393000327,53541.20136888 2023-08-29,07:54:25.000,241,10978603,13245,0,1693295664,13123.470599319997,76.57674306000263,53541.194381760004 2023-08-29,07:54:26.000,241,10978595,13365,0,1693295665,13123.436917769992,76.56264480000391,53541.2432916 2023-08-29,07:54:27.000,241,10978577,13245,0,1693295666,13123.436917769992,76.56264480000391,53541.18040752 2023-08-29,07:54:28.000,241,10978593,13125,0,1693295667,13123.389763599997,76.55559567000455,53541.23630448001 2023-08-29,07:54:29.000,241,10978565,13605,0,1693295668,13123.463863010002,76.54149740999856,53541.313162800005 2023-08-29,07:54:30.000,241,10978635,13565,0,1693295669,13123.477335629992,76.56969393000327,53541.362072640004 2023-08-29,07:54:31.000,241,10978592,13365,0,1693295670,13123.470599319997,76.56264480000391,53541.2782272 2023-08-29,07:54:32.000,241,10978611,13325,0,1693295671,13123.409972529997,76.56969393000327,53541.18739464001 2023-08-29,07:54:33.000,241,10978560,13085,0,1693295672,13123.369554669996,76.56969393000327,53541.13848480001 2023-08-29,07:54:34.000,241,10978554,13285,0,1693295673,13123.362818360001,76.57674306000263,53541.13149768 2023-08-29,07:54:35.000,241,10978593,13285,0,1693295674,13123.389763599997,76.52035002000048,53541.145471920005 2023-08-29,07:54:36.000,241,10978576,13685,0,1693295675,13123.383027290001,76.58379219000199,53541.15944616001 2023-08-29,07:54:37.000,241,10978579,13445,0,1693295676,13123.389763599997,76.57674306000263,53541.145471920005 2023-08-29,07:54:38.000,241,10978575,13165,0,1693295677,13123.342609430001,76.56264480000391,53541.16643328001 2023-08-29,07:54:39.000,241,10978576,13405,0,1693295678,13123.416708839992,76.5344482799992,53541.194381760004 2023-08-29,07:54:40.000,241,10978637,13485,0,1693295679,13123.376290979992,76.56264480000391,53541.1734204 2023-08-29,07:54:41.000,241,10978591,13285,0,1693295680,13123.342609430001,76.5344482799992,53541.12451056 2023-08-29,07:54:42.000,241,10978569,13325,0,1693295681,13123.369554669996,76.5344482799992,53541.15245904 2023-08-29,07:54:43.000,241,10978581,13245,0,1693295682,13123.322400500001,76.5344482799992,53541.01970376001 2023-08-29,07:54:44.000,241,10978582,13325,0,1693295683,13123.308927879996,76.56969393000327,53541.11752344001 2023-08-29,07:54:45.000,241,10978596,13085,0,1693295684,13123.342609430001,76.54854653999791,53541.11752344001 2023-08-29,07:54:46.000,241,10978587,13325,0,1693295685,13123.376290979992,76.50625176000176,53541.13149768 2023-08-29,07:54:47.000,241,10978568,13285,0,1693295686,13123.356082049992,76.58379219000199,53541.13848480001 2023-08-29,07:54:48.000,241,10978593,13125,0,1693295687,13123.24156478,76.5344482799992,53540.99874240001 2023-08-29,07:54:49.000,241,10978614,13245,0,1693295688,13123.288718949996,76.54854653999791,53541.04066512001 2023-08-29,07:54:50.000,241,10978552,13085,0,1693295689,13123.255037399991,76.50625176000176,53541.01970376001 2023-08-29,07:54:51.000,241,10978591,13085,0,1693295690,13123.268510019996,76.51330089000112,53541.06162648 2023-08-29,07:54:52.000,241,10978565,13525,0,1693295691,13123.214619539991,76.54854653999791,53541.026690880004 2023-08-29,07:54:53.000,241,10978575,13285,0,1693295692,13123.255037399991,76.54149740999856,53541.00572952 2023-08-29,07:54:54.000,241,10978573,13285,0,1693295693,13123.281982640001,76.51330089000112,53541.096562080005 2023-08-29,07:54:55.000,241,10978548,13205,0,1693295694,13123.281982640001,76.51330089000112,53541.1035492 2023-08-29,07:54:56.000,241,10978588,13125,0,1693295695,13123.26177371,76.5344482799992,53541.06162648 2023-08-29,07:54:57.000,241,10978574,13285,0,1693295696,13123.167465369996,76.55559567000455,53541.00572952 2023-08-29,07:54:58.000,241,10978617,13205,0,1693295697,13123.19441060999,76.5344482799992,53540.99874240001 2023-08-29,07:54:59.000,241,10978576,13405,0,1693295698,13123.275246329991,76.5344482799992,53541.08957496001 2023-08-29,07:55:00.000,241,10978587,13325,0,1693295699,13123.24156478,76.54149740999856,53541.07560072 2023-08-29,07:55:01.000,241,10978582,13325,0,1693295700,13123.295455259991,76.55559567000455,53541.08258784 2023-08-29,07:55:02.000,241,10978590,13565,0,1693295701,13123.268510019996,76.54854653999791,53541.06162648 2023-08-29,07:55:03.000,241,10978560,13245,0,1693295702,13123.234828469991,76.54149740999856,53541.026690880004 2023-08-29,07:55:04.000,241,10978580,13165,0,1693295703,13123.24156478,76.50625176000176,53541.04066512001 2023-08-29,07:55:05.000,241,10978577,13165,0,1693295704,13123.22135585,76.51330089000112,53540.99874240001 2023-08-29,07:55:06.000,241,10978609,13205,0,1693295705,13123.18093799,76.55559567000455,53540.95681968 2023-08-29,07:55:07.000,241,10978544,13405,0,1693295706,13123.20114692,76.54854653999791,53540.977781040005 2023-08-29,07:55:08.000,241,10978587,13685,0,1693295707,13123.17420167999,76.55559567000455,53541.04066512001 2023-08-29,07:55:09.000,241,10978539,13285,0,1693295708,13123.20114692,76.52035002000048,53541.08258784 2023-08-29,07:55:10.000,241,10978594,13365,0,1693295709,13123.228092159996,76.4992026300024,53541.096562080005 2023-08-29,07:55:11.000,241,10978625,13165,0,1693295710,13123.248301089996,76.4992026300024,53541.047652240006 2023-08-29,07:55:12.000,241,10978594,13245,0,1693295711,13123.17420167999,76.52739914999984,53541.04066512001 2023-08-29,07:55:13.000,241,10978572,13125,0,1693295712,13123.16072906,76.5344482799992,53540.98476816 2023-08-29,07:55:14.000,241,10978567,13325,0,1693295713,13123.13378381999,76.54149740999856,53540.98476816 2023-08-29,07:55:15.000,241,10978603,13405,0,1693295714,13123.11357488999,76.5344482799992,53540.9638068 2023-08-29,07:55:16.000,241,10978572,13245,0,1693295715,13123.13378381999,76.5344482799992,53541.00572952 2023-08-29,07:55:17.000,241,10978583,13445,0,1693295716,13123.10010227,76.52035002000048,53540.977781040005 2023-08-29,07:55:18.000,241,10978568,13365,0,1693295717,13123.14052013,76.50625176000176,53540.97079392001 2023-08-29,07:55:19.000,241,10978607,13445,0,1693295718,13123.187674299996,76.52739914999984,53541.06861360001 2023-08-29,07:55:20.000,241,10978621,13805,0,1693295719,13123.19441060999,76.52739914999984,53541.04066512001 2023-08-29,07:55:21.000,241,10978621,13205,0,1693295720,13123.19441060999,76.50625176000176,53541.06861360001 2023-08-29,07:55:22.000,241,10978561,13605,0,1693295721,13123.17420167999,76.4992026300024,53540.98476816 2023-08-29,07:55:23.000,241,10978561,13565,0,1693295722,13123.11357488999,76.50625176000176,53540.977781040005 2023-08-29,07:55:24.000,241,10978610,13445,0,1693295723,13123.11357488999,76.52739914999984,53540.98476816 2023-08-29,07:55:25.000,241,10978621,13285,0,1693295724,13123.19441060999,76.52739914999984,53541.05463936 2023-08-29,07:55:26.000,241,10978598,13285,0,1693295725,13123.19441060999,76.50625176000176,53541.12451056 2023-08-29,07:55:27.000,241,10978621,13325,0,1693295726,13123.167465369996,76.5344482799992,53541.096562080005 2023-08-29,07:55:28.000,241,10978612,13365,0,1693295727,13123.10010227,76.54149740999856,53540.94983256001 2023-08-29,07:55:29.000,241,10978605,13325,0,1693295728,13123.11357488999,76.54149740999856,53540.98476816 2023-08-29,07:55:30.000,241,10978584,13525,0,1693295729,13123.13378381999,76.52739914999984,53541.033678 2023-08-29,07:55:31.000,241,10978615,13405,0,1693295730,13123.14052013,76.58379219000199,53541.1035492 2023-08-29,07:55:32.000,241,10978610,13605,0,1693295731,13123.09336595999,76.55559567000455,53541.026690880004 2023-08-29,07:55:33.000,241,10978578,13325,0,1693295732,13123.14052013,76.57674306000263,53541.04066512001 2023-08-29,07:55:34.000,241,10978595,13485,0,1693295733,13123.167465369996,76.54149740999856,53541.096562080005 2023-08-29,07:55:35.000,241,10978577,13605,0,1693295734,13123.17420167999,76.51330089000112,53541.033678 2023-08-29,07:55:36.000,241,10978595,13405,0,1693295735,13123.16072906,76.54149740999856,53541.026690880004 2023-08-29,07:55:37.000,241,10978608,13245,0,1693295736,13123.1203112,76.57674306000263,53541.026690880004 2023-08-29,07:55:38.000,241,10978618,13285,0,1693295737,13123.13378381999,76.51330089000112,53540.977781040005 2023-08-29,07:55:39.000,241,10978589,13285,0,1693295738,13123.16072906,76.55559567000455,53541.06162648 2023-08-29,07:55:40.000,241,10978540,13245,0,1693295739,13123.147256439996,76.55559567000455,53541.07560072 2023-08-29,07:55:41.000,241,10978599,13285,0,1693295740,13123.16072906,76.54149740999856,53541.12451056 2023-08-29,07:55:42.000,241,10978570,13325,0,1693295741,13123.16072906,76.52739914999984,53541.096562080005 2023-08-29,07:55:43.000,241,10978622,13445,0,1693295742,13123.13378381999,76.55559567000455,53541.11752344001 2023-08-29,07:55:44.000,241,10978602,13165,0,1693295743,13123.1203112,76.57674306000263,53541.11053632 2023-08-29,07:55:45.000,241,10978602,13685,0,1693295744,13123.106838579995,76.56264480000391,53541.1035492 2023-08-29,07:55:46.000,241,10978566,13245,0,1693295745,13123.09336595999,76.56969393000327,53541.13149768 2023-08-29,07:55:47.000,241,10978597,13405,0,1693295746,13123.10010227,76.61198870999942,53541.15245904 2023-08-29,07:55:48.000,241,10978596,13125,0,1693295747,13123.07315702999,76.5978904500007,53541.047652240006 2023-08-29,07:55:49.000,241,10978576,13325,0,1693295748,13123.09336595999,76.5978904500007,53541.11053632 2023-08-29,07:55:50.000,241,10978627,13245,0,1693295749,13123.07315702999,76.57674306000263,53541.096562080005 2023-08-29,07:55:51.000,241,10978547,13285,0,1693295750,13123.1203112,76.61198870999942,53541.145471920005 2023-08-29,07:55:52.000,241,10978575,13445,0,1693295751,13123.106838579995,76.59084132000135,53541.08957496001 2023-08-29,07:55:53.000,241,10978615,13285,0,1693295752,13123.066420719995,76.5978904500007,53541.05463936 2023-08-29,07:55:54.000,241,10978636,13365,0,1693295753,13123.066420719995,76.60493958000006,53541.01271664 2023-08-29,07:55:55.000,241,10978574,13365,0,1693295754,13123.086629649995,76.57674306000263,53541.11752344001 2023-08-29,07:55:56.000,241,10978519,13285,0,1693295755,13123.11357488999,76.57674306000263,53541.13149768 2023-08-29,07:55:57.000,241,10978595,13485,0,1693295756,13123.066420719995,76.59084132000135,53541.08957496001 2023-08-29,07:55:58.000,241,10978577,13285,0,1693295757,13123.066420719995,76.56969393000327,53541.11053632 2023-08-29,07:55:59.000,241,10978616,13485,0,1693295758,13123.106838579995,76.56969393000327,53541.11053632 2023-08-29,07:56:00.000,241,10978620,13285,0,1693295759,13123.10010227,76.55559567000455,53541.08258784 2023-08-29,07:56:01.000,241,10978566,13085,0,1693295760,13123.066420719995,76.56969393000327,53541.06861360001 2023-08-29,07:56:02.000,241,10978595,13605,0,1693295761,13123.07989334,76.59084132000135,53541.07560072 2023-08-29,07:56:03.000,241,10978589,13325,0,1693295762,13123.046211789995,76.60493958000006,53541.047652240006 2023-08-29,07:56:04.000,241,10978576,13125,0,1693295763,13123.01926655,76.61198870999942,53541.047652240006 2023-08-29,07:56:05.000,241,10978562,13245,0,1693295764,13123.07315702999,76.61903783999878,53541.12451056 2023-08-29,07:56:06.000,241,10978565,13285,0,1693295765,13123.086629649995,76.59084132000135,53541.13848480001 2023-08-29,07:56:07.000,241,10978566,13685,0,1693295766,13123.09336595999,76.58379219000199,53541.13149768 2023-08-29,07:56:08.000,241,10978539,13485,0,1693295767,13123.03273916999,76.5978904500007,53541.07560072 2023-08-29,07:56:09.000,241,10978590,13325,0,1693295768,13123.05294809999,76.56969393000327,53541.1035492 2023-08-29,07:56:10.000,241,10978570,13405,0,1693295769,13123.09336595999,76.55559567000455,53541.08957496001 2023-08-29,07:56:11.000,241,10978597,13445,0,1693295770,13123.066420719995,76.60493958000006,53541.08258784 2023-08-29,07:56:12.000,241,10978547,13205,0,1693295771,13123.01253023999,76.59084132000135,53541.04066512001 2023-08-29,07:56:13.000,241,10978580,13125,0,1693295772,13122.99905762,76.54854653999791,53541.096562080005 2023-08-29,07:56:14.000,241,10978589,13245,0,1693295773,13123.07989334,76.5344482799992,53541.13848480001 2023-08-29,07:56:15.000,241,10978612,13485,0,1693295774,13123.07315702999,76.55559567000455,53541.11053632 2023-08-29,07:56:16.000,241,10978577,13205,0,1693295775,13123.046211789995,76.52739914999984,53541.08957496001 2023-08-29,07:56:17.000,241,10978584,13285,0,1693295776,13123.005793929995,76.58379219000199,53541.08258784 2023-08-29,07:56:18.000,241,10978575,13525,0,1693295777,13122.99232130999,76.54854653999791,53541.07560072 2023-08-29,07:56:19.000,241,10978588,13485,0,1693295778,13123.05968441,76.5344482799992,53541.11053632 2023-08-29,07:56:20.000,241,10978593,13245,0,1693295779,13123.026002859995,76.55559567000455,53541.047652240006 2023-08-29,07:56:21.000,241,10978570,13245,0,1693295780,13123.01926655,76.55559567000455,53541.11752344001 2023-08-29,07:56:22.000,241,10978551,13445,0,1693295781,13123.01926655,76.57674306000263,53541.07560072 2023-08-29,07:56:23.000,241,10978556,13205,0,1693295782,13122.97884869,76.57674306000263,53541.06861360001 2023-08-29,07:56:24.000,241,10978527,13125,0,1693295783,13123.05294809999,76.56264480000391,53541.08258784 2023-08-29,07:56:25.000,241,10978580,13245,0,1693295784,13123.01253023999,76.59084132000135,53541.08258784 2023-08-29,07:56:26.000,241,10978573,13325,0,1693295785,13123.026002859995,76.56264480000391,53541.096562080005 2023-08-29,07:56:27.000,241,10978507,13485,0,1693295786,13122.985584999995,76.57674306000263,53541.05463936 2023-08-29,07:56:28.000,241,10978589,13525,0,1693295787,13123.01253023999,76.56969393000327,53541.06162648 2023-08-29,07:56:29.000,241,10978601,13485,0,1693295788,13123.01926655,76.57674306000263,53541.13848480001 2023-08-29,07:56:30.000,241,10978570,12965,0,1693295789,13123.07315702999,76.56264480000391,53541.20136888 2023-08-29,07:56:31.000,241,10978590,13245,0,1693295790,13123.05968441,76.56969393000327,53541.18040752 2023-08-29,07:56:32.000,241,10978542,13205,0,1693295791,13123.05294809999,76.52739914999984,53541.1035492 2023-08-29,07:56:33.000,241,10978590,13565,0,1693295792,13122.985584999995,76.52739914999984,53541.026690880004 2023-08-29,07:56:34.000,241,10978523,13765,0,1693295793,13122.99232130999,76.54854653999791,53541.1035492 2023-08-29,07:56:35.000,241,10978554,13485,0,1693295794,13123.03947548,76.54149740999856,53541.11752344001 2023-08-29,07:56:36.000,241,10978551,13165,0,1693295795,13123.05294809999,76.54854653999791,53541.06861360001 2023-08-29,07:56:37.000,241,10978580,13165,0,1693295796,13123.05294809999,76.50625176000176,53541.12451056 2023-08-29,07:56:38.000,241,10978604,13365,0,1693295797,13123.05294809999,76.5344482799992,53541.15944616001 2023-08-29,07:56:39.000,241,10978601,13365,0,1693295798,13123.005793929995,76.5344482799992,53541.12451056 2023-08-29,07:56:40.000,241,10978509,13285,0,1693295799,13123.01253023999,76.52035002000048,53541.11752344001 2023-08-29,07:56:41.000,241,10978579,13325,0,1693295800,13122.985584999995,76.49215350000304,53541.15245904 2023-08-29,07:56:42.000,241,10978549,13125,0,1693295801,13123.005793929995,76.4992026300024,53541.11752344001 2023-08-29,07:56:43.000,241,10978600,13605,0,1693295802,13122.965376069995,76.47805524000432,53541.07560072 2023-08-29,07:56:44.000,241,10978594,13325,0,1693295803,13122.965376069995,76.52035002000048,53541.05463936 2023-08-29,07:56:45.000,241,10978579,13245,0,1693295804,13123.026002859995,76.50625176000176,53541.1734204 2023-08-29,07:56:46.000,241,10978580,13445,0,1693295805,13123.026002859995,76.51330089000112,53541.18739464001 2023-08-29,07:56:47.000,241,10978571,13325,0,1693295806,13122.99905762,76.5344482799992,53541.13848480001 2023-08-29,07:56:48.000,241,10978557,13245,0,1693295807,13122.95863976,76.50625176000176,53541.06861360001 2023-08-29,07:56:49.000,241,10978556,13445,0,1693295808,13122.965376069995,76.51330089000112,53541.06162648 2023-08-29,07:56:50.000,241,10978549,12925,0,1693295809,13122.985584999995,76.50625176000176,53541.11752344001 2023-08-29,07:56:51.000,241,10978593,13285,0,1693295810,13122.97211237999,76.54149740999856,53541.1035492 2023-08-29,07:56:52.000,241,10978591,13445,0,1693295811,13122.93169451999,76.54854653999791,53541.06162648 2023-08-29,07:56:53.000,241,10978539,13085,0,1693295812,13122.95863976,76.45690784999897,53541.13848480001 2023-08-29,07:56:54.000,241,10978558,13765,0,1693295813,13122.985584999995,76.4992026300024,53541.13149768 2023-08-29,07:56:55.000,241,10978568,13285,0,1693295814,13122.97211237999,76.48510437000368,53541.16643328001 2023-08-29,07:56:56.000,241,10978558,13445,0,1693295815,13122.97884869,76.47805524000432,53541.13848480001 2023-08-29,07:56:57.000,241,10978547,13205,0,1693295816,13122.91148558999,76.50625176000176,53541.096562080005 2023-08-29,07:56:58.000,241,10978582,13325,0,1693295817,13122.91148558999,76.51330089000112,53541.08258784 2023-08-29,07:56:59.000,241,10978583,13205,0,1693295818,13122.95863976,76.48510437000368,53541.15245904 2023-08-29,07:57:00.000,241,10978587,13205,0,1693295819,13122.924958209995,76.47805524000432,53541.08258784 2023-08-29,07:57:01.000,241,10978599,13165,0,1693295820,13123.005793929995,76.47805524000432,53541.13149768 2023-08-29,07:57:02.000,241,10978611,13245,0,1693295821,13122.95190344999,76.49215350000304,53541.15245904 2023-08-29,07:57:03.000,241,10978577,13285,0,1693295822,13122.924958209995,76.48510437000368,53541.096562080005 2023-08-29,07:57:04.000,241,10978592,13525,0,1693295823,13122.95190344999,76.51330089000112,53541.1035492 2023-08-29,07:57:05.000,241,10978564,13445,0,1693295824,13122.9182219,76.47100610999769,53541.11752344001 2023-08-29,07:57:06.000,241,10978554,13285,0,1693295825,13122.9182219,76.52035002000048,53541.12451056 2023-08-29,07:57:07.000,241,10978604,13245,0,1693295826,13122.89801297,76.46395697999833,53541.1035492 2023-08-29,07:57:08.000,241,10978541,13205,0,1693295827,13122.95190344999,76.51330089000112,53541.11053632 2023-08-29,07:57:09.000,241,10978589,13245,0,1693295828,13122.97884869,76.48510437000368,53541.194381760004 2023-08-29,07:57:10.000,241,10978614,13205,0,1693295829,13122.93843083,76.47100610999769,53541.18040752 2023-08-29,07:57:11.000,241,10978563,13125,0,1693295830,13122.95863976,76.47100610999769,53541.096562080005 2023-08-29,07:57:12.000,241,10978510,13565,0,1693295831,13122.9182219,76.49215350000304,53541.13848480001 2023-08-29,07:57:13.000,241,10978583,13325,0,1693295832,13122.87780404,76.49215350000304,53541.1035492 2023-08-29,07:57:14.000,241,10978569,13405,0,1693295833,13122.87780404,76.51330089000112,53541.047652240006 2023-08-29,07:57:15.000,241,10978599,13525,0,1693295834,13122.87780404,76.4992026300024,53541.11752344001 2023-08-29,07:57:16.000,241,10978575,13045,0,1693295835,13122.85085879999,76.51330089000112,53541.12451056 2023-08-29,07:57:17.000,241,10978585,13085,0,1693295836,13122.85085879999,76.46395697999833,53541.04066512001 2023-08-29,07:57:18.000,241,10978567,13245,0,1693295837,13122.85759511,76.49215350000304,53541.06162648 2023-08-29,07:57:19.000,241,10978613,13285,0,1693295838,13122.87780404,76.47100610999769,53541.145471920005 2023-08-29,07:57:20.000,241,10978602,13405,0,1693295839,13122.864331419994,76.4992026300024,53541.11752344001 2023-08-29,07:57:21.000,241,10978606,13445,0,1693295840,13122.864331419994,76.43576046000089,53541.08957496001 2023-08-29,07:57:22.000,241,10978574,13285,0,1693295841,13122.83064986999,76.47805524000432,53541.04066512001 2023-08-29,07:57:23.000,241,10978629,13085,0,1693295842,13122.83738618,76.47100610999769,53541.033678 2023-08-29,07:57:24.000,241,10978552,13085,0,1693295843,13122.844122489994,76.4992026300024,53541.047652240006 2023-08-29,07:57:25.000,241,10978599,13565,0,1693295844,13122.884540349994,76.44985871999961,53541.096562080005 2023-08-29,07:57:26.000,241,10978624,13285,0,1693295845,13122.89127665999,76.47805524000432,53541.07560072 2023-08-29,07:57:27.000,241,10978590,13805,0,1693295846,13122.87780404,76.44280959000025,53541.096562080005 2023-08-29,07:57:28.000,241,10978605,13165,0,1693295847,13122.844122489994,76.52035002000048,53541.033678 2023-08-29,07:57:29.000,241,10978564,12925,0,1693295848,13122.85759511,76.48510437000368,53541.04066512001 2023-08-29,07:57:30.000,241,10978593,13365,0,1693295849,13122.85085879999,76.46395697999833,53541.06861360001 2023-08-29,07:57:31.000,241,10978584,13485,0,1693295850,13122.85085879999,76.47100610999769,53541.06162648 2023-08-29,07:57:32.000,241,10978598,13645,0,1693295851,13122.79023200999,76.48510437000368,53541.06861360001 2023-08-29,07:57:33.000,241,10978570,13525,0,1693295852,13122.81044093999,76.45690784999897,53541.06861360001 2023-08-29,07:57:34.000,241,10978569,13405,0,1693295853,13122.85759511,76.48510437000368,53541.096562080005 2023-08-29,07:57:35.000,241,10978581,13285,0,1693295854,13122.864331419994,76.52739914999984,53541.096562080005 2023-08-29,07:57:36.000,241,10978634,13525,0,1693295855,13122.83738618,76.4992026300024,53541.05463936 2023-08-29,07:57:37.000,241,10978590,13245,0,1693295856,13122.796968319999,76.4992026300024,53540.977781040005 2023-08-29,07:57:38.000,241,10978619,13405,0,1693295857,13122.796968319999,76.47805524000432,53540.99175528001 2023-08-29,07:57:39.000,241,10978554,13565,0,1693295858,13122.803704629994,76.47100610999769,53541.06861360001 2023-08-29,07:57:40.000,241,10978547,13005,0,1693295859,13122.783495699994,76.5344482799992,53541.05463936 2023-08-29,07:57:41.000,241,10978560,13445,0,1693295860,13122.823913559994,76.47100610999769,53541.08258784 2023-08-29,07:57:42.000,241,10978620,13165,0,1693295861,13122.796968319999,76.51330089000112,53541.01970376001 2023-08-29,07:57:43.000,241,10978584,13085,0,1693295862,13122.81044093999,76.4992026300024,53541.033678 2023-08-29,07:57:44.000,241,10978576,13005,0,1693295863,13122.817177249999,76.51330089000112,53541.08258784 2023-08-29,07:57:45.000,241,10978606,13565,0,1693295864,13122.803704629994,76.51330089000112,53541.06861360001 2023-08-29,07:57:46.000,241,10978567,13325,0,1693295865,13122.81044093999,76.52739914999984,53541.05463936 2023-08-29,07:57:47.000,241,10978568,13405,0,1693295866,13122.783495699994,76.50625176000176,53541.01970376001 2023-08-29,07:57:48.000,241,10978558,13085,0,1693295867,13122.77002307999,76.52739914999984,53541.01970376001 2023-08-29,07:57:49.000,241,10978639,13205,0,1693295868,13122.864331419994,76.54149740999856,53541.11053632 2023-08-29,07:57:50.000,241,10978581,13245,0,1693295869,13122.87106772999,76.52739914999984,53541.08258784 2023-08-29,07:57:51.000,241,10978589,13485,0,1693295870,13122.864331419994,76.52739914999984,53541.11053632 2023-08-29,07:57:52.000,241,10978576,13405,0,1693295871,13122.817177249999,76.55559567000455,53541.08258784 2023-08-29,07:57:53.000,241,10978583,13125,0,1693295872,13122.77002307999,76.56264480000391,53540.99874240001 2023-08-29,07:57:54.000,241,10978574,13005,0,1693295873,13122.776759389999,76.56264480000391,53541.026690880004 2023-08-29,07:57:55.000,241,10978575,13525,0,1693295874,13122.83738618,76.4992026300024,53541.096562080005 2023-08-29,07:57:56.000,241,10978574,13165,0,1693295875,13122.803704629994,76.54854653999791,53541.06162648 2023-08-29,07:57:57.000,241,10978567,13445,0,1693295876,13122.79023200999,76.51330089000112,53541.06162648 2023-08-29,07:57:58.000,241,10978580,13405,0,1693295877,13122.81044093999,76.54149740999856,53541.06861360001 2023-08-29,07:57:59.000,241,10978598,13205,0,1693295878,13122.83738618,76.5344482799992,53541.11752344001 2023-08-29,07:58:00.000,241,10978563,13365,0,1693295879,13122.783495699994,76.57674306000263,53541.1035492 2023-08-29,07:58:01.000,241,10978542,13405,0,1693295880,13122.823913559994,76.54149740999856,53541.047652240006 2023-08-29,07:58:02.000,241,10978636,13245,0,1693295881,13122.79023200999,76.5344482799992,53541.047652240006 2023-08-29,07:58:03.000,241,10978558,13165,0,1693295882,13122.776759389999,76.51330089000112,53541.01271664 2023-08-29,07:58:04.000,241,10978635,13685,0,1693295883,13122.776759389999,76.56264480000391,53541.08957496001 2023-08-29,07:58:05.000,241,10978611,13285,0,1693295884,13122.85085879999,76.51330089000112,53541.096562080005 2023-08-29,07:58:06.000,241,10978580,13245,0,1693295885,13122.823913559994,76.5344482799992,53541.13149768 2023-08-29,07:58:07.000,241,10978596,13525,0,1693295886,13122.83738618,76.52035002000048,53541.12451056 2023-08-29,07:58:08.000,241,10978604,13245,0,1693295887,13122.743077839994,76.50625176000176,53541.06861360001 2023-08-29,07:58:09.000,241,10978612,13245,0,1693295888,13122.776759389999,76.51330089000112,53541.047652240006 2023-08-29,07:58:10.000,241,10978573,13045,0,1693295889,13122.776759389999,76.52035002000048,53541.08258784 2023-08-29,07:58:11.000,241,10978557,13245,0,1693295890,13122.817177249999,76.49215350000304,53541.11752344001 2023-08-29,07:58:12.000,241,10978574,13245,0,1693295891,13122.74981414999,76.51330089000112,53541.01271664 2023-08-29,07:58:13.000,241,10978555,13365,0,1693295892,13122.79023200999,76.4992026300024,53541.033678 2023-08-29,07:58:14.000,241,10978602,13245,0,1693295893,13122.796968319999,76.46395697999833,53541.06861360001 2023-08-29,07:58:15.000,241,10978617,13045,0,1693295894,13122.81044093999,76.51330089000112,53541.1035492 2023-08-29,07:58:16.000,241,10978571,13325,0,1693295895,13122.796968319999,76.4992026300024,53541.1035492 2023-08-29,07:58:17.000,241,10978570,13325,0,1693295896,13122.716132599999,76.52739914999984,53540.98476816 2023-08-29,07:58:18.000,241,10978586,13285,0,1693295897,13122.74981414999,76.55559567000455,53541.04066512001 2023-08-29,07:58:19.000,241,10978570,13325,0,1693295898,13122.79023200999,76.52035002000048,53541.05463936 2023-08-29,07:58:20.000,241,10978594,13125,0,1693295899,13122.776759389999,76.52739914999984,53541.05463936 2023-08-29,07:58:21.000,241,10978571,13285,0,1693295900,13122.817177249999,76.52035002000048,53541.13848480001 2023-08-29,07:58:22.000,241,10978565,13405,0,1693295901,13122.81044093999,76.56264480000391,53541.11053632 2023-08-29,07:58:23.000,241,10978574,13205,0,1693295902,13122.81044093999,76.49215350000304,53541.13149768 2023-08-29,07:58:24.000,241,10978579,13285,0,1693295903,13122.796968319999,76.51330089000112,53541.08957496001 2023-08-29,07:58:25.000,241,10978589,13205,0,1693295904,13122.83064986999,76.49215350000304,53541.08258784 2023-08-29,07:58:26.000,241,10978580,13285,0,1693295905,13122.817177249999,76.52035002000048,53541.08258784 2023-08-29,07:58:27.000,241,10978575,13285,0,1693295906,13122.79023200999,76.52739914999984,53541.047652240006 2023-08-29,07:58:28.000,241,10978568,13365,0,1693295907,13122.729605219989,76.54149740999856,53541.1035492 2023-08-29,07:58:29.000,241,10978556,13285,0,1693295908,13122.817177249999,76.51330089000112,53541.18040752 2023-08-29,07:58:30.000,241,10978614,13565,0,1693295909,13122.823913559994,76.4992026300024,53541.15944616001 2023-08-29,07:58:31.000,241,10978571,13445,0,1693295910,13122.85759511,76.4992026300024,53541.1734204 2023-08-29,07:58:32.000,241,10978573,13165,0,1693295911,13122.83064986999,76.50625176000176,53541.1734204 2023-08-29,07:58:33.000,241,10978575,13165,0,1693295912,13122.77002307999,76.4992026300024,53541.04066512001 2023-08-29,07:58:34.000,241,10978579,13485,0,1693295913,13122.763286769994,76.4992026300024,53541.13848480001 2023-08-29,07:58:35.000,241,10978619,13645,0,1693295914,13122.796968319999,76.47805524000432,53541.145471920005 2023-08-29,07:58:36.000,241,10978594,13365,0,1693295915,13122.79023200999,76.47805524000432,53541.11053632 2023-08-29,07:58:37.000,241,10978567,13245,0,1693295916,13122.81044093999,76.50625176000176,53541.08957496001 2023-08-29,07:58:38.000,241,10978597,13325,0,1693295917,13122.776759389999,76.49215350000304,53541.06861360001 2023-08-29,07:58:39.000,241,10978589,13365,0,1693295918,13122.823913559994,76.47100610999769,53541.145471920005 2023-08-29,07:58:40.000,241,10978603,13645,0,1693295919,13122.783495699994,76.49215350000304,53541.15245904 2023-08-29,07:58:41.000,241,10978589,13445,0,1693295920,13122.756550459999,76.4992026300024,53541.1734204 2023-08-29,07:58:42.000,241,10978585,13285,0,1693295921,13122.756550459999,76.50625176000176,53541.11053632 2023-08-29,07:58:43.000,241,10978593,13085,0,1693295922,13122.722868909994,76.51330089000112,53541.01271664 2023-08-29,07:58:44.000,241,10978591,13405,0,1693295923,13122.716132599999,76.51330089000112,53541.047652240006 2023-08-29,07:58:45.000,241,10978553,13485,0,1693295924,13122.803704629994,76.50625176000176,53541.16643328001 2023-08-29,07:58:46.000,241,10978606,13245,0,1693295925,13122.783495699994,76.48510437000368,53541.1734204 2023-08-29,07:58:47.000,241,10978559,13525,0,1693295926,13122.776759389999,76.48510437000368,53541.18739464001 2023-08-29,07:58:48.000,241,10978569,13565,0,1693295927,13122.709396289989,76.46395697999833,53541.096562080005 2023-08-29,07:58:49.000,241,10978608,13285,0,1693295928,13122.716132599999,76.48510437000368,53541.08258784 2023-08-29,07:58:50.000,241,10978597,13325,0,1693295929,13122.756550459999,76.46395697999833,53541.096562080005 2023-08-29,07:58:51.000,241,10978558,13685,0,1693295930,13122.722868909994,76.47805524000432,53541.1035492 2023-08-29,07:58:52.000,241,10978601,13405,0,1693295931,13122.668978429989,76.4992026300024,53541.11053632 2023-08-29,07:58:53.000,241,10978573,13285,0,1693295932,13122.709396289989,76.46395697999833,53541.15245904 2023-08-29,07:58:54.000,241,10978574,13445,0,1693295933,13122.763286769994,76.47100610999769,53541.194381760004 2023-08-29,07:58:55.000,241,10978568,13125,0,1693295934,13122.77002307999,76.48510437000368,53541.13848480001 2023-08-29,07:58:56.000,241,10978588,13525,0,1693295935,13122.729605219989,76.45690784999897,53541.11053632 2023-08-29,07:58:57.000,241,10978548,13245,0,1693295936,13122.689187359989,76.48510437000368,53541.096562080005 2023-08-29,07:58:58.000,241,10978565,13605,0,1693295937,13122.648769499989,76.49215350000304,53541.13848480001 2023-08-29,07:58:59.000,241,10978617,13125,0,1693295938,13122.702659979994,76.46395697999833,53541.15245904 2023-08-29,07:59:00.000,241,10978613,13245,0,1693295939,13122.702659979994,76.46395697999833,53541.15944616001 2023-08-29,07:59:01.000,241,10978562,13525,0,1693295940,13122.736341529999,76.49215350000304,53541.1734204 2023-08-29,07:59:02.000,241,10978653,13205,0,1693295941,13122.689187359989,76.51330089000112,53541.08258784 2023-08-29,07:59:03.000,241,10978567,13285,0,1693295942,13122.689187359989,76.51330089000112,53541.13149768 2023-08-29,07:59:04.000,241,10978597,13125,0,1693295943,13122.722868909994,76.5344482799992,53541.1035492 2023-08-29,07:59:05.000,241,10978575,13325,0,1693295944,13122.695923669999,76.54854653999791,53541.1035492 2023-08-29,07:59:06.000,241,10978563,13285,0,1693295945,13122.648769499989,76.52035002000048,53541.096562080005 2023-08-29,07:59:07.000,241,10978586,13125,0,1693295946,13122.662242119994,76.5344482799992,53541.047652240006 2023-08-29,07:59:08.000,241,10978595,12965,0,1693295947,13122.628560569989,76.55559567000455,53541.06861360001 2023-08-29,07:59:09.000,241,10978597,13125,0,1693295948,13122.682451049994,76.51330089000112,53541.13149768 2023-08-29,07:59:10.000,241,10978559,13285,0,1693295949,13122.682451049994,76.51330089000112,53541.145471920005 2023-08-29,07:59:11.000,241,10978582,13485,0,1693295950,13122.729605219989,76.51330089000112,53541.20136888 2023-08-29,07:59:12.000,241,10978631,13405,0,1693295951,13122.695923669999,76.52035002000048,53541.11053632 2023-08-29,07:59:13.000,241,10978572,13685,0,1693295952,13122.655505809998,76.52035002000048,53541.096562080005 2023-08-29,07:59:14.000,241,10978611,13325,0,1693295953,13122.642033189994,76.54149740999856,53541.096562080005 2023-08-29,07:59:15.000,241,10978606,13205,0,1693295954,13122.642033189994,76.56264480000391,53541.12451056 2023-08-29,07:59:16.000,241,10978601,13285,0,1693295955,13122.642033189994,76.54854653999791,53541.07560072 2023-08-29,07:59:17.000,241,10978621,13285,0,1693295956,13122.628560569989,76.5344482799992,53541.01970376001 2023-08-29,07:59:18.000,241,10978577,13245,0,1693295957,13122.648769499989,76.56264480000391,53541.01970376001 2023-08-29,07:59:19.000,241,10978593,13005,0,1693295958,13122.702659979994,76.5344482799992,53541.07560072 2023-08-29,07:59:20.000,241,10978607,13125,0,1693295959,13122.662242119994,76.54149740999856,53541.08258784 2023-08-29,07:59:21.000,241,10978608,13605,0,1693295960,13122.635296879998,76.60493958000006,53541.05463936 2023-08-29,07:59:22.000,241,10978601,13285,0,1693295961,13122.648769499989,76.54854653999791,53541.12451056 2023-08-29,07:59:23.000,241,10978644,13245,0,1693295962,13122.588142709988,76.58379219000199,53541.026690880004 2023-08-29,07:59:24.000,241,10978599,13245,0,1693295963,13122.608351639989,76.57674306000263,53541.01271664 2023-08-29,07:59:25.000,241,10978595,13605,0,1693295964,13122.621824259993,76.55559567000455,53541.07560072 2023-08-29,07:59:26.000,241,10978543,13445,0,1693295965,13122.642033189994,76.55559567000455,53541.07560072 2023-08-29,07:59:27.000,241,10978564,13445,0,1693295966,13122.689187359989,76.56264480000391,53541.08957496001 2023-08-29,07:59:28.000,241,10978593,12925,0,1693295967,13122.655505809998,76.54149740999856,53541.12451056 2023-08-29,07:59:29.000,241,10978607,13485,0,1693295968,13122.594879019998,76.57674306000263,53541.06861360001 2023-08-29,07:59:30.000,241,10978602,13285,0,1693295969,13122.601615329993,76.55559567000455,53541.026690880004 2023-08-29,07:59:31.000,241,10978594,13285,0,1693295970,13122.635296879998,76.56264480000391,53541.047652240006 2023-08-29,07:59:32.000,241,10978559,13365,0,1693295971,13122.581406399993,76.60493958000006,53541.01970376001 2023-08-29,07:59:33.000,241,10978581,13205,0,1693295972,13122.615087949998,76.54854653999791,53541.033678 2023-08-29,07:59:34.000,241,10978558,13165,0,1693295973,13122.682451049994,76.55559567000455,53541.13149768 2023-08-29,07:59:35.000,241,10978576,13125,0,1693295974,13122.642033189994,76.56969393000327,53541.07560072 2023-08-29,07:59:36.000,241,10978635,13165,0,1693295975,13122.648769499989,76.55559567000455,53541.1035492 2023-08-29,07:59:37.000,241,10978586,13285,0,1693295976,13122.601615329993,76.56969393000327,53541.08258784 2023-08-29,07:59:38.000,241,10978620,13565,0,1693295977,13122.615087949998,76.56969393000327,53541.096562080005 2023-08-29,07:59:39.000,241,10978585,13285,0,1693295978,13122.682451049994,76.60493958000006,53541.11053632 2023-08-29,07:59:40.000,241,10978566,13525,0,1693295979,13122.675714739999,76.57674306000263,53541.08957496001 2023-08-29,07:59:41.000,241,10978590,13125,0,1693295980,13122.716132599999,76.59084132000135,53541.15245904 2023-08-29,07:59:42.000,241,10978613,13205,0,1693295981,13122.729605219989,76.61198870999942,53541.08957496001 2023-08-29,07:59:43.000,241,10978597,13245,0,1693295982,13122.675714739999,76.58379219000199,53541.05463936 2023-08-29,07:59:44.000,241,10978589,13085,0,1693295983,13122.675714739999,76.60493958000006,53541.04066512001 2023-08-29,07:59:45.000,241,10978572,13325,0,1693295984,13122.689187359989,76.59084132000135,53541.07560072 2023-08-29,07:59:46.000,241,10978615,13285,0,1693295985,13122.689187359989,76.61903783999878,53541.11053632 2023-08-29,07:59:47.000,241,10978631,13525,0,1693295986,13122.662242119994,76.59084132000135,53541.047652240006 2023-08-29,07:59:48.000,241,10978576,13285,0,1693295987,13122.635296879998,76.61903783999878,53541.07560072 2023-08-29,07:59:49.000,241,10978610,13365,0,1693295988,13122.722868909994,76.5978904500007,53541.06162648 2023-08-29,07:59:50.000,241,10978575,13165,0,1693295989,13122.729605219989,76.60493958000006,53541.08258784 2023-08-29,07:59:51.000,241,10978611,13285,0,1693295990,13122.736341529999,76.60493958000006,53541.06162648 2023-08-29,07:59:52.000,241,10978623,13445,0,1693295991,13122.729605219989,76.59084132000135,53541.047652240006 2023-08-29,07:59:53.000,241,10978631,13565,0,1693295992,13122.668978429989,76.58379219000199,53541.01271664 2023-08-29,07:59:54.000,241,10978600,13525,0,1693295993,13122.689187359989,76.61903783999878,53541.047652240006 2023-08-29,07:59:55.000,241,10978618,13325,0,1693295994,13122.756550459999,76.61903783999878,53541.06162648 2023-08-29,07:59:56.000,241,10978554,13485,0,1693295995,13122.729605219989,76.60493958000006,53541.11053632 2023-08-29,07:59:57.000,241,10978578,13485,0,1693295996,13122.709396289989,76.62608696999814,53541.01271664 2023-08-29,07:59:58.000,241,10978591,12925,0,1693295997,13122.729605219989,76.60493958000006,53541.033678 2023-08-29,07:59:59.000,241,10978549,13205,0,1693295998,13122.763286769994,76.61903783999878,53541.11752344001 2023-08-29,08:00:00.000,241,10978637,13285,0,1693295999,13122.74981414999,76.62608696999814,53541.06861360001 2023-08-29,08:00:01.000,241,10978599,13325,0,1693296000,13122.763286769994,76.65428349000285,53541.07560072 2023-08-29,08:00:02.000,241,10978606,13445,0,1693296001,13122.763286769994,76.66838175000157,53541.04066512001 2023-08-29,08:00:03.000,241,10978559,13325,0,1693296002,13122.702659979994,76.65428349000285,53540.97079392001 2023-08-29,08:00:04.000,241,10978564,13525,0,1693296003,13122.702659979994,76.68952913999965,53540.977781040005 2023-08-29,08:00:05.000,241,10978583,13325,0,1693296004,13122.776759389999,76.63313610000478,53541.08258784 2023-08-29,08:00:06.000,241,10978556,13325,0,1693296005,13122.79023200999,76.64018523000414,53541.07560072 2023-08-29,08:00:07.000,241,10978602,13605,0,1693296006,13122.803704629994,76.66838175000157,53541.06861360001 2023-08-29,08:00:08.000,241,10978620,13685,0,1693296007,13122.74981414999,76.66133262000221,53541.04066512001 2023-08-29,08:00:09.000,241,10978614,13285,0,1693296008,13122.796968319999,76.65428349000285,53541.01970376001 2023-08-29,08:00:10.000,241,10978561,13405,0,1693296009,13122.796968319999,76.6472343600035,53541.026690880004 2023-08-29,08:00:11.000,241,10978597,13325,0,1693296010,13122.81044093999,76.6472343600035,53541.1035492 2023-08-29,08:00:12.000,241,10978618,13525,0,1693296011,13122.796968319999,76.69657826999901,53541.01970376001 2023-08-29,08:00:13.000,241,10978584,13285,0,1693296012,13122.803704629994,76.69657826999901,53541.096562080005 2023-08-29,08:00:14.000,241,10978594,13605,0,1693296013,13122.803704629994,76.66838175000157,53541.06861360001 2023-08-29,08:00:15.000,241,10978588,13445,0,1693296014,13122.85085879999,76.68952913999965,53541.096562080005 2023-08-29,08:00:16.000,241,10978589,13445,0,1693296015,13122.85759511,76.72477479000372,53541.06162648 2023-08-29,08:00:17.000,241,10978579,13325,0,1693296016,13122.85759511,76.68952913999965,53541.06162648 2023-08-29,08:00:18.000,241,10978592,13365,0,1693296017,13122.83064986999,76.70362739999837,53541.01970376001 2023-08-29,08:00:19.000,241,10978603,13365,0,1693296018,13122.85085879999,76.68248001000029,53541.05463936 2023-08-29,08:00:20.000,241,10978574,13485,0,1693296019,13122.87780404,76.71067652999773,53541.1035492 2023-08-29,08:00:21.000,241,10978576,13165,0,1693296020,13122.93169451999,76.70362739999837,53541.05463936 2023-08-29,08:00:22.000,241,10978577,13485,0,1693296021,13122.904749279995,76.69657826999901,53541.096562080005 2023-08-29,08:00:23.000,241,10978559,13565,0,1693296022,13122.924958209995,76.7459221800018,53541.05463936 2023-08-29,08:00:24.000,241,10978585,13485,0,1693296023,13122.93169451999,76.71067652999773,53541.047652240006 2023-08-29,08:00:25.000,241,10978574,13365,0,1693296024,13122.95863976,76.68248001000029,53541.08957496001 2023-08-29,08:00:26.000,241,10978607,13445,0,1693296025,13122.93169451999,76.67543088000093,53541.047652240006 2023-08-29,08:00:27.000,241,10978597,13445,0,1693296026,13122.89127665999,76.68248001000029,53541.01970376001 2023-08-29,08:00:28.000,241,10978573,13365,0,1693296027,13122.93169451999,76.67543088000093,53541.05463936 2023-08-29,08:00:29.000,241,10978570,13085,0,1693296028,13122.97211237999,76.72477479000372,53541.05463936 2023-08-29,08:00:30.000,241,10978582,13565,0,1693296029,13123.03947548,76.71772566000436,53541.194381760004 2023-08-29,08:00:31.000,241,10978580,13005,0,1693296030,13123.05294809999,76.70362739999837,53541.20835600001 2023-08-29,08:00:32.000,241,10978636,13445,0,1693296031,13123.03947548,76.72477479000372,53541.1035492 2023-08-29,08:00:33.000,241,10978583,13445,0,1693296032,13122.985584999995,76.68248001000029,53541.11053632 2023-08-29,08:00:34.000,241,10978606,13245,0,1693296033,13122.99905762,76.72477479000372,53541.13149768 2023-08-29,08:00:35.000,241,10978591,13525,0,1693296034,13123.046211789995,76.72477479000372,53541.15245904 2023-08-29,08:00:36.000,241,10978589,13405,0,1693296035,13122.99232130999,76.72477479000372,53541.06861360001 2023-08-29,08:00:37.000,241,10978597,13205,0,1693296036,13123.005793929995,76.68952913999965,53541.11752344001 2023-08-29,08:00:38.000,241,10978613,13445,0,1693296037,13123.07989334,76.70362739999837,53541.18040752 2023-08-29,08:00:39.000,241,10978580,13445,0,1693296038,13123.16072906,76.68952913999965,53541.22233024 2023-08-29,08:00:40.000,241,10978611,13485,0,1693296039,13123.07315702999,76.68952913999965,53541.15245904 2023-08-29,08:00:41.000,241,10978575,13565,0,1693296040,13123.09336595999,76.68248001000029,53541.15944616001 2023-08-29,08:00:42.000,241,10978574,13245,0,1693296041,13123.086629649995,76.71772566000436,53541.15245904 2023-08-29,08:00:43.000,241,10978558,13365,0,1693296042,13123.07315702999,76.70362739999837,53541.11752344001 2023-08-29,08:00:44.000,241,10978622,13245,0,1693296043,13123.07989334,76.72477479000372,53541.08258784 2023-08-29,08:00:45.000,241,10978576,13205,0,1693296044,13123.147256439996,76.7459221800018,53541.194381760004 2023-08-29,08:00:46.000,241,10978576,13525,0,1693296045,13123.147256439996,76.73887305000244,53541.18040752 2023-08-29,08:00:47.000,241,10978620,13645,0,1693296046,13123.17420167999,76.73887305000244,53541.18739464001 2023-08-29,08:00:48.000,241,10978633,13245,0,1693296047,13123.106838579995,76.75297131000116,53541.13848480001 2023-08-29,08:00:49.000,241,10978596,13725,0,1693296048,13123.147256439996,76.73887305000244,53541.11752344001 2023-08-29,08:00:50.000,241,10978548,13405,0,1693296049,13123.18093799,76.76002044000052,53541.12451056 2023-08-29,08:00:51.000,241,10978581,13445,0,1693296050,13123.167465369996,76.76002044000052,53541.1734204 2023-08-29,08:00:52.000,241,10978586,13605,0,1693296051,13123.1203112,76.77411869999924,53541.12451056 2023-08-29,08:00:53.000,241,10978596,13405,0,1693296052,13123.15399274999,76.71772566000436,53541.1734204 2023-08-29,08:00:54.000,241,10978563,13445,0,1693296053,13123.22135585,76.73887305000244,53541.18040752 2023-08-29,08:00:55.000,241,10978572,13485,0,1693296054,13123.22135585,76.7811678299986,53541.194381760004 2023-08-29,08:00:56.000,241,10978602,13565,0,1693296055,13123.22135585,76.75297131000116,53541.18739464001 2023-08-29,08:00:57.000,241,10978613,13205,0,1693296056,13123.16072906,76.76002044000052,53541.18040752 2023-08-29,08:00:58.000,241,10978595,13605,0,1693296057,13123.167465369996,76.7811678299986,53541.18739464001 2023-08-29,08:00:59.000,241,10978577,13445,0,1693296058,13123.214619539991,76.7459221800018,53541.264252960005 2023-08-29,08:01:00.000,241,10978556,13405,0,1693296059,13123.228092159996,76.77411869999924,53541.18739464001 2023-08-29,08:01:01.000,241,10978596,13285,0,1693296060,13123.24156478,76.78821695999795,53541.25027872 2023-08-29,08:01:02.000,241,10978601,13245,0,1693296061,13123.22135585,76.73182392000308,53541.22931736 2023-08-29,08:01:03.000,241,10978588,13405,0,1693296062,13123.19441060999,76.77411869999924,53541.20136888 2023-08-29,08:01:04.000,241,10978595,13325,0,1693296063,13123.20114692,76.73887305000244,53541.194381760004 2023-08-29,08:01:05.000,241,10978592,13445,0,1693296064,13123.248301089996,76.7459221800018,53541.22931736 2023-08-29,08:01:06.000,241,10978545,13605,0,1693296065,13123.228092159996,76.76002044000052,53541.25027872 2023-08-29,08:01:07.000,241,10978566,13125,0,1693296066,13123.18093799,76.71772566000436,53541.20136888 2023-08-29,08:01:08.000,241,10978603,13285,0,1693296067,13123.207883229996,76.7459221800018,53541.145471920005 2023-08-29,08:01:09.000,241,10978573,13205,0,1693296068,13123.268510019996,76.76002044000052,53541.25726584001 2023-08-29,08:01:10.000,241,10978623,13205,0,1693296069,13123.268510019996,76.7459221800018,53541.23630448001 2023-08-29,08:01:11.000,241,10978571,13085,0,1693296070,13123.234828469991,76.7459221800018,53541.2432916 2023-08-29,08:01:12.000,241,10978570,13165,0,1693296071,13123.214619539991,76.73887305000244,53541.264252960005 2023-08-29,08:01:13.000,241,10978556,13445,0,1693296072,13123.22135585,76.75297131000116,53541.1734204 2023-08-29,08:01:14.000,241,10978567,13525,0,1693296073,13123.20114692,76.75297131000116,53541.18040752 2023-08-29,08:01:15.000,241,10978556,13205,0,1693296074,13123.207883229996,76.79526609000459,53541.20136888 2023-08-29,08:01:16.000,241,10978598,13085,0,1693296075,13123.234828469991,76.76002044000052,53541.25027872 2023-08-29,08:01:17.000,241,10978542,13445,0,1693296076,13123.207883229996,76.73887305000244,53541.20835600001 2023-08-29,08:01:18.000,241,10978603,13365,0,1693296077,13123.207883229996,76.7459221800018,53541.22233024 2023-08-29,08:01:19.000,241,10978607,13405,0,1693296078,13123.228092159996,76.7459221800018,53541.12451056 2023-08-29,08:01:20.000,241,10978589,13285,0,1693296079,13123.268510019996,76.71067652999773,53541.18040752 2023-08-29,08:01:21.000,241,10978564,13205,0,1693296080,13123.268510019996,76.68248001000029,53541.2432916 2023-08-29,08:01:22.000,241,10978621,13445,0,1693296081,13123.26177371,76.72477479000372,53541.145471920005 2023-08-29,08:01:23.000,241,10978561,13245,0,1693296082,13123.234828469991,76.68952913999965,53541.1734204 2023-08-29,08:01:24.000,241,10978575,13445,0,1693296083,13123.248301089996,76.71067652999773,53541.145471920005 2023-08-29,08:01:25.000,241,10978635,13565,0,1693296084,13123.302191570001,76.68248001000029,53541.27124008 2023-08-29,08:01:26.000,241,10978573,13405,0,1693296085,13123.315664189991,76.69657826999901,53541.29918856 2023-08-29,08:01:27.000,241,10978602,13525,0,1693296086,13123.302191570001,76.68952913999965,53541.25726584001 2023-08-29,08:01:28.000,241,10978549,13205,0,1693296087,13123.26177371,76.71772566000436,53541.18739464001 2023-08-29,08:01:29.000,241,10978591,13325,0,1693296088,13123.214619539991,76.73887305000244,53541.07560072 2023-08-29,08:01:30.000,241,10978570,13285,0,1693296089,13123.24156478,76.71772566000436,53541.11752344001 2023-08-29,08:01:31.000,241,10978609,13125,0,1693296090,13123.26177371,76.71772566000436,53541.18040752 2023-08-29,08:01:32.000,241,10978612,13885,0,1693296091,13123.207883229996,76.73182392000308,53541.15944616001 2023-08-29,08:01:33.000,241,10978583,13445,0,1693296092,13123.275246329991,76.68952913999965,53541.18040752 2023-08-29,08:01:34.000,241,10978589,13125,0,1693296093,13123.322400500001,76.68952913999965,53541.2432916 2023-08-29,08:01:35.000,241,10978617,13365,0,1693296094,13123.302191570001,76.70362739999837,53541.2782272 2023-08-29,08:01:36.000,241,10978531,13365,0,1693296095,13123.308927879996,76.66838175000157,53541.20136888 2023-08-29,08:01:37.000,241,10978573,13365,0,1693296096,13123.255037399991,76.67543088000093,53541.13149768 2023-08-29,08:01:38.000,241,10978547,13605,0,1693296097,13123.255037399991,76.66838175000157,53541.13848480001 2023-08-29,08:01:39.000,241,10978578,13405,0,1693296098,13123.308927879996,76.68248001000029,53541.20136888 2023-08-29,08:01:40.000,241,10978576,13405,0,1693296099,13123.302191570001,76.67543088000093,53541.25027872 2023-08-29,08:01:41.000,241,10978570,13445,0,1693296100,13123.315664189991,76.63313610000478,53541.29220144 2023-08-29,08:01:42.000,241,10978603,13605,0,1693296101,13123.268510019996,76.6472343600035,53541.264252960005 2023-08-29,08:01:43.000,241,10978616,13405,0,1693296102,13123.268510019996,76.67543088000093,53541.215343120006 2023-08-29,08:01:44.000,241,10978585,13325,0,1693296103,13123.275246329991,76.67543088000093,53541.18739464001 2023-08-29,08:01:45.000,241,10978611,13405,0,1693296104,13123.275246329991,76.65428349000285,53541.215343120006 2023-08-29,08:01:46.000,241,10978602,13445,0,1693296105,13123.302191570001,76.66838175000157,53541.20136888 2023-08-29,08:01:47.000,241,10978609,13165,0,1693296106,13123.248301089996,76.61903783999878,53541.16643328001 2023-08-29,08:01:48.000,241,10978592,13285,0,1693296107,13123.255037399991,76.65428349000285,53541.15245904 2023-08-29,08:01:49.000,241,10978574,13365,0,1693296108,13123.322400500001,76.61903783999878,53541.23630448001 2023-08-29,08:01:50.000,241,10978586,13365,0,1693296109,13123.356082049992,76.63313610000478,53541.25027872 2023-08-29,08:01:51.000,241,10978572,13285,0,1693296110,13123.356082049992,76.6472343600035,53541.2782272 2023-08-29,08:01:52.000,241,10978582,13365,0,1693296111,13123.349345739996,76.61903783999878,53541.16643328001 2023-08-29,08:01:53.000,241,10978631,13445,0,1693296112,13123.288718949996,76.65428349000285,53541.13848480001 2023-08-29,08:01:54.000,241,10978593,13525,0,1693296113,13123.308927879996,76.61198870999942,53541.145471920005 2023-08-29,08:01:55.000,241,10978598,13245,0,1693296114,13123.295455259991,76.63313610000478,53541.13848480001 2023-08-29,08:01:56.000,241,10978564,13205,0,1693296115,13123.322400500001,76.65428349000285,53541.18040752 2023-08-29,08:01:57.000,241,10978623,13205,0,1693296116,13123.342609430001,76.64018523000414,53541.18040752 2023-08-29,08:01:58.000,241,10978597,13325,0,1693296117,13123.329136809996,76.63313610000478,53541.194381760004 2023-08-29,08:01:59.000,241,10978604,13405,0,1693296118,13123.335873119991,76.66838175000157,53541.13848480001 2023-08-29,08:02:00.000,241,10978601,13285,0,1693296119,13123.342609430001,76.61903783999878,53541.18040752 2023-08-29,08:02:01.000,241,10978559,13165,0,1693296120,13123.335873119991,76.61903783999878,53541.15245904 2023-08-29,08:02:02.000,241,10978620,12925,0,1693296121,13123.322400500001,76.64018523000414,53541.12451056 2023-08-29,08:02:03.000,241,10978573,13485,0,1693296122,13123.288718949996,76.63313610000478,53541.096562080005 2023-08-29,08:02:04.000,241,10978575,13365,0,1693296123,13123.342609430001,76.6472343600035,53541.13149768 2023-08-29,08:02:05.000,241,10978643,13525,0,1693296124,13123.369554669996,76.61903783999878,53541.194381760004 2023-08-29,08:02:06.000,241,10978577,13285,0,1693296125,13123.322400500001,76.65428349000285,53541.1734204 2023-08-29,08:02:07.000,241,10978590,13765,0,1693296126,13123.362818360001,76.61903783999878,53541.23630448001 2023-08-29,08:02:08.000,241,10978569,13165,0,1693296127,13123.315664189991,76.67543088000093,53541.13848480001 2023-08-29,08:02:09.000,241,10978605,13565,0,1693296128,13123.356082049992,76.62608696999814,53541.16643328001 2023-08-29,08:02:10.000,241,10978601,13245,0,1693296129,13123.356082049992,76.6472343600035,53541.13848480001 2023-08-29,08:02:11.000,241,10978583,13605,0,1693296130,13123.335873119991,76.63313610000478,53541.11752344001 2023-08-29,08:02:12.000,241,10978614,13325,0,1693296131,13123.329136809996,76.65428349000285,53541.11053632 2023-08-29,08:02:13.000,241,10978606,13645,0,1693296132,13123.356082049992,76.6472343600035,53541.18739464001 2023-08-29,08:02:14.000,241,10978586,13325,0,1693296133,13123.403236220001,76.68952913999965,53541.15944616001 2023-08-29,08:02:15.000,241,10978565,13365,0,1693296134,13123.450390389997,76.66133262000221,53541.18040752 2023-08-29,08:02:16.000,241,10978551,13165,0,1693296135,13123.443654080002,76.65428349000285,53541.15245904 2023-08-29,08:02:17.000,241,10978576,13285,0,1693296136,13123.430181459997,76.66133262000221,53541.15944616001 2023-08-29,08:02:18.000,241,10978602,13365,0,1693296137,13123.362818360001,76.66838175000157,53541.1035492 2023-08-29,08:02:19.000,241,10978589,13405,0,1693296138,13123.396499909992,76.5978904500007,53541.18739464001 2023-08-29,08:02:20.000,241,10978580,13205,0,1693296139,13123.430181459997,76.65428349000285,53541.194381760004 2023-08-29,08:02:21.000,241,10978596,13245,0,1693296140,13123.470599319997,76.61198870999942,53541.23630448001 2023-08-29,08:02:22.000,241,10978547,13325,0,1693296141,13123.423445150001,76.6472343600035,53541.1734204 2023-08-29,08:02:23.000,241,10978566,13765,0,1693296142,13123.423445150001,76.67543088000093,53541.15944616001 2023-08-29,08:02:24.000,241,10978583,12925,0,1693296143,13123.403236220001,76.64018523000414,53541.145471920005 2023-08-29,08:02:25.000,241,10978624,13125,0,1693296144,13123.383027290001,76.62608696999814,53541.1734204 2023-08-29,08:02:26.000,241,10978581,13405,0,1693296145,13123.376290979992,76.64018523000414,53541.15944616001 2023-08-29,08:02:27.000,241,10978606,13285,0,1693296146,13123.362818360001,76.61903783999878,53541.1035492 2023-08-29,08:02:28.000,241,10978582,13605,0,1693296147,13123.376290979992,76.66838175000157,53541.13149768 2023-08-29,08:02:29.000,241,10978544,13125,0,1693296148,13123.423445150001,76.62608696999814,53541.18040752 2023-08-29,08:02:30.000,241,10978560,13405,0,1693296149,13123.430181459997,76.61198870999942,53541.22233024 2023-08-29,08:02:31.000,241,10978594,13565,0,1693296150,13123.436917769992,76.63313610000478,53541.16643328001 2023-08-29,08:02:32.000,241,10978609,13245,0,1693296151,13123.409972529997,76.62608696999814,53541.15245904 2023-08-29,08:02:33.000,241,10978621,13365,0,1693296152,13123.396499909992,76.6472343600035,53541.194381760004 2023-08-29,08:02:34.000,241,10978607,13405,0,1693296153,13123.342609430001,76.62608696999814,53541.18739464001 2023-08-29,08:02:35.000,241,10978577,13485,0,1693296154,13123.383027290001,76.61198870999942,53541.16643328001 2023-08-29,08:02:36.000,241,10978590,13445,0,1693296155,13123.383027290001,76.6472343600035,53541.13848480001 2023-08-29,08:02:37.000,241,10978588,13365,0,1693296156,13123.396499909992,76.64018523000414,53541.20136888 2023-08-29,08:02:38.000,241,10978616,13445,0,1693296157,13123.403236220001,76.61903783999878,53541.15944616001 2023-08-29,08:02:39.000,241,10978624,13245,0,1693296158,13123.436917769992,76.63313610000478,53541.22931736 2023-08-29,08:02:40.000,241,10978586,13205,0,1693296159,13123.409972529997,76.66838175000157,53541.1734204 2023-08-29,08:02:41.000,241,10978580,13445,0,1693296160,13123.396499909992,76.63313610000478,53541.194381760004 2023-08-29,08:02:42.000,241,10978602,13445,0,1693296161,13123.403236220001,76.63313610000478,53541.12451056 2023-08-29,08:02:43.000,241,10978571,13365,0,1693296162,13123.389763599997,76.6472343600035,53541.11053632 2023-08-29,08:02:44.000,241,10978585,13445,0,1693296163,13123.349345739996,76.64018523000414,53541.06861360001 2023-08-29,08:02:45.000,241,10978576,13165,0,1693296164,13123.450390389997,76.61903783999878,53541.15245904 2023-08-29,08:02:46.000,241,10978557,13205,0,1693296165,13123.450390389997,76.61903783999878,53541.15944616001 2023-08-29,08:02:47.000,241,10978619,13405,0,1693296166,13123.443654080002,76.61198870999942,53541.11053632 2023-08-29,08:02:48.000,241,10978603,13285,0,1693296167,13123.396499909992,76.6472343600035,53541.06861360001 2023-08-29,08:02:49.000,241,10978550,13005,0,1693296168,13123.409972529997,76.64018523000414,53541.06861360001 2023-08-29,08:02:50.000,241,10978634,13365,0,1693296169,13123.416708839992,76.62608696999814,53541.12451056 2023-08-29,08:02:51.000,241,10978643,13165,0,1693296170,13123.416708839992,76.66838175000157,53541.08957496001 2023-08-29,08:02:52.000,241,10978626,13125,0,1693296171,13123.362818360001,76.68248001000029,53541.06162648 2023-08-29,08:02:53.000,241,10978607,13645,0,1693296172,13123.430181459997,76.61903783999878,53541.08957496001 2023-08-29,08:02:54.000,241,10978563,13325,0,1693296173,13123.443654080002,76.6472343600035,53541.13848480001 2023-08-29,08:02:55.000,241,10978603,13565,0,1693296174,13123.463863010002,76.63313610000478,53541.15944616001 2023-08-29,08:02:56.000,241,10978549,13205,0,1693296175,13123.396499909992,76.62608696999814,53541.11053632 2023-08-29,08:02:57.000,241,10978579,13405,0,1693296176,13123.423445150001,76.62608696999814,53541.11752344001 2023-08-29,08:02:58.000,241,10978612,13165,0,1693296177,13123.376290979992,76.67543088000093,53541.033678 2023-08-29,08:02:59.000,241,10978577,13285,0,1693296178,13123.443654080002,76.67543088000093,53541.06162648 2023-08-29,08:03:00.000,241,10978568,13605,0,1693296179,13123.430181459997,76.68952913999965,53541.04066512001 2023-08-29,08:03:01.000,241,10978571,13205,0,1693296180,13123.450390389997,76.61198870999942,53541.096562080005 2023-08-29,08:03:02.000,241,10978630,13125,0,1693296181,13123.376290979992,76.67543088000093,53541.08957496001 2023-08-29,08:03:03.000,241,10978555,13405,0,1693296182,13123.409972529997,76.66838175000157,53541.01970376001 2023-08-29,08:03:04.000,241,10978584,13685,0,1693296183,13123.356082049992,76.69657826999901,53540.95681968 2023-08-29,08:03:05.000,241,10978555,13445,0,1693296184,13123.369554669996,76.63313610000478,53540.977781040005 2023-08-29,08:03:06.000,241,10978592,13565,0,1693296185,13123.362818360001,76.65428349000285,53541.04066512001 2023-08-29,08:03:07.000,241,10978557,13565,0,1693296186,13123.409972529997,76.61198870999942,53541.01970376001 2023-08-29,08:03:08.000,241,10978578,13605,0,1693296187,13123.389763599997,76.66838175000157,53540.99874240001 2023-08-29,08:03:09.000,241,10978585,13005,0,1693296188,13123.403236220001,76.61903783999878,53541.026690880004 2023-08-29,08:03:10.000,241,10978572,13525,0,1693296189,13123.430181459997,76.63313610000478,53541.07560072 2023-08-29,08:03:11.000,241,10978598,13365,0,1693296190,13123.423445150001,76.61198870999942,53541.096562080005 2023-08-29,08:03:12.000,241,10978562,13325,0,1693296191,13123.383027290001,76.64018523000414,53541.08957496001 2023-08-29,08:03:13.000,241,10978607,13525,0,1693296192,13123.335873119991,76.61903783999878,53541.01970376001 2023-08-29,08:03:14.000,241,10978605,13605,0,1693296193,13123.322400500001,76.62608696999814,53541.026690880004 2023-08-29,08:03:15.000,241,10978602,13605,0,1693296194,13123.409972529997,76.5978904500007,53541.06861360001 2023-08-29,08:03:16.000,241,10978619,13445,0,1693296195,13123.383027290001,76.62608696999814,53541.01970376001 2023-08-29,08:03:17.000,241,10978587,13125,0,1693296196,13123.383027290001,76.65428349000285,53541.01271664 2023-08-29,08:03:18.000,241,10978569,13365,0,1693296197,13123.369554669996,76.68952913999965,53540.95681968 2023-08-29,08:03:19.000,241,10978621,13405,0,1693296198,13123.409972529997,76.61198870999942,53541.08957496001 2023-08-29,08:03:20.000,241,10978592,13365,0,1693296199,13123.362818360001,76.65428349000285,53541.00572952 2023-08-29,08:03:21.000,241,10978575,13365,0,1693296200,13123.389763599997,76.65428349000285,53541.047652240006 2023-08-29,08:03:22.000,241,10978591,13445,0,1693296201,13123.376290979992,76.66838175000157,53541.01970376001 2023-08-29,08:03:23.000,241,10978573,13485,0,1693296202,13123.342609430001,76.67543088000093,53540.928871200005 2023-08-29,08:03:24.000,241,10978574,13405,0,1693296203,13123.349345739996,76.6472343600035,53540.95681968 2023-08-29,08:03:25.000,241,10978608,13285,0,1693296204,13123.409972529997,76.66133262000221,53541.04066512001 2023-08-29,08:03:26.000,241,10978593,13525,0,1693296205,13123.403236220001,76.67543088000093,53541.026690880004 2023-08-29,08:03:27.000,241,10978563,13045,0,1693296206,13123.423445150001,76.66133262000221,53541.04066512001 2023-08-29,08:03:28.000,241,10978583,13525,0,1693296207,13123.356082049992,76.67543088000093,53541.033678 2023-08-29,08:03:29.000,241,10978574,13405,0,1693296208,13123.376290979992,76.65428349000285,53541.01970376001 2023-08-29,08:03:30.000,241,10978572,13125,0,1693296209,13123.423445150001,76.66838175000157,53541.04066512001 2023-08-29,08:03:31.000,241,10978581,13285,0,1693296210,13123.430181459997,76.66133262000221,53541.05463936 2023-08-29,08:03:32.000,241,10978540,13445,0,1693296211,13123.389763599997,76.68248001000029,53541.01271664 2023-08-29,08:03:33.000,241,10978623,13125,0,1693296212,13123.409972529997,76.66133262000221,53541.06861360001 2023-08-29,08:03:34.000,241,10978601,13245,0,1693296213,13123.423445150001,76.68248001000029,53541.1035492 2023-08-29,08:03:35.000,241,10978596,13365,0,1693296214,13123.457126699992,76.69657826999901,53541.11752344001 2023-08-29,08:03:36.000,241,10978594,13165,0,1693296215,13123.436917769992,76.64018523000414,53541.15245904 2023-08-29,08:03:37.000,241,10978594,13925,0,1693296216,13123.369554669996,76.64018523000414,53541.047652240006 2023-08-29,08:03:38.000,241,10978583,13605,0,1693296217,13123.389763599997,76.66133262000221,53541.07560072 2023-08-29,08:03:39.000,241,10978562,13325,0,1693296218,13123.430181459997,76.68248001000029,53541.096562080005 2023-08-29,08:03:40.000,241,10978584,13285,0,1693296219,13123.409972529997,76.69657826999901,53541.145471920005 2023-08-29,08:03:41.000,241,10978582,13165,0,1693296220,13123.450390389997,76.69657826999901,53541.15245904 2023-08-29,08:03:42.000,241,10978586,13325,0,1693296221,13123.450390389997,76.71772566000436,53541.13149768 2023-08-29,08:03:43.000,241,10978563,13365,0,1693296222,13123.450390389997,76.70362739999837,53541.06861360001 2023-08-29,08:03:44.000,241,10978632,13405,0,1693296223,13123.436917769992,76.72477479000372,53541.12451056 2023-08-29,08:03:45.000,241,10978598,13565,0,1693296224,13123.463863010002,76.75297131000116,53541.11752344001 2023-08-29,08:03:46.000,241,10978587,13245,0,1693296225,13123.436917769992,76.73182392000308,53541.13149768 2023-08-29,08:03:47.000,241,10978580,13205,0,1693296226,13123.403236220001,76.7459221800018,53541.033678 2023-08-29,08:03:48.000,241,10978623,13325,0,1693296227,13123.409972529997,76.7459221800018,53541.08957496001 2023-08-29,08:03:49.000,241,10978557,13285,0,1693296228,13123.477335629992,76.73887305000244,53541.18739464001 2023-08-29,08:03:50.000,241,10978545,13605,0,1693296229,13123.470599319997,76.71067652999773,53541.15944616001 2023-08-29,08:03:51.000,241,10978559,13005,0,1693296230,13123.463863010002,76.73182392000308,53541.12451056 2023-08-29,08:03:52.000,241,10978601,13285,0,1693296231,13123.450390389997,76.7811678299986,53541.13149768 2023-08-29,08:03:53.000,241,10978615,13325,0,1693296232,13123.436917769992,76.7459221800018,53541.08258784 2023-08-29,08:03:54.000,241,10978587,13245,0,1693296233,13123.389763599997,76.77411869999924,53541.11053632 2023-08-29,08:03:55.000,241,10978598,13605,0,1693296234,13123.477335629992,76.73887305000244,53541.13149768 2023-08-29,08:03:56.000,241,10978598,13445,0,1693296235,13123.457126699992,76.73887305000244,53541.145471920005 2023-08-29,08:03:57.000,241,10978593,13165,0,1693296236,13123.409972529997,76.76002044000052,53541.06162648 2023-08-29,08:03:58.000,241,10978608,13325,0,1693296237,13123.443654080002,76.7459221800018,53541.15944616001 2023-08-29,08:03:59.000,241,10978579,13525,0,1693296238,13123.463863010002,76.78821695999795,53541.18040752 2023-08-29,08:04:00.000,241,10978626,13285,0,1693296239,13123.430181459997,76.76706956999988,53541.1035492 2023-08-29,08:04:01.000,241,10978575,13365,0,1693296240,13123.436917769992,76.80231522000395,53541.11053632 2023-08-29,08:04:02.000,241,10978585,13485,0,1693296241,13123.436917769992,76.7811678299986,53541.11053632 2023-08-29,08:04:03.000,241,10978565,13285,0,1693296242,13123.403236220001,76.8093643500033,53541.05463936 2023-08-29,08:04:04.000,241,10978585,13085,0,1693296243,13123.349345739996,76.81641348000267,53541.01970376001 2023-08-29,08:04:05.000,241,10978530,13165,0,1693296244,13123.436917769992,76.8093643500033,53541.06861360001 2023-08-29,08:04:06.000,241,10978605,13325,0,1693296245,13123.430181459997,76.82346261000203,53541.15245904 2023-08-29,08:04:07.000,241,10978617,13165,0,1693296246,13123.470599319997,76.8093643500033,53541.15944616001 2023-08-29,08:04:08.000,241,10978614,13245,0,1693296247,13123.396499909992,76.82346261000203,53541.1035492 2023-08-29,08:04:09.000,241,10978586,13405,0,1693296248,13123.409972529997,76.83051174000138,53541.145471920005 2023-08-29,08:04:10.000,241,10978597,13245,0,1693296249,13123.443654080002,76.83051174000138,53541.15245904 2023-08-29,08:04:11.000,241,10978564,13325,0,1693296250,13123.443654080002,76.83756087000074,53541.07560072 2023-08-29,08:04:12.000,241,10978618,13525,0,1693296251,13123.396499909992,76.81641348000267,53541.1035492 2023-08-29,08:04:13.000,241,10978600,12965,0,1693296252,13123.396499909992,76.85870825999882,53541.08258784 2023-08-29,08:04:14.000,241,10978585,13125,0,1693296253,13123.436917769992,76.85165912999946,53541.16643328001 2023-08-29,08:04:15.000,241,10978585,13085,0,1693296254,13123.490808249997,76.85165912999946,53541.13848480001 2023-08-29,08:04:16.000,241,10978590,13245,0,1693296255,13123.436917769992,76.83051174000138,53541.13149768 2023-08-29,08:04:17.000,241,10978596,13165,0,1693296256,13123.470599319997,76.87280652000481,53541.13149768 2023-08-29,08:04:18.000,241,10978585,13365,0,1693296257,13123.416708839992,76.87280652000481,53541.096562080005 2023-08-29,08:04:19.000,241,10978600,13125,0,1693296258,13123.409972529997,76.86575738999818,53541.11752344001 2023-08-29,08:04:20.000,241,10978586,13365,0,1693296259,13123.436917769992,76.85165912999946,53541.1734204 2023-08-29,08:04:21.000,241,10978587,13445,0,1693296260,13123.484071940002,76.85870825999882,53541.1734204 2023-08-29,08:04:22.000,241,10978578,13405,0,1693296261,13123.470599319997,76.85165912999946,53541.16643328001 2023-08-29,08:04:23.000,241,10978557,13285,0,1693296262,13123.450390389997,76.85165912999946,53541.13848480001 2023-08-29,08:04:24.000,241,10978614,13125,0,1693296263,13123.430181459997,76.86575738999818,53541.18040752 2023-08-29,08:04:25.000,241,10978545,13285,0,1693296264,13123.477335629992,76.87985565000417,53541.13149768 2023-08-29,08:04:26.000,241,10978575,13125,0,1693296265,13123.457126699992,76.87280652000481,53541.12451056 2023-08-29,08:04:27.000,241,10978602,13085,0,1693296266,13123.416708839992,76.92919955999969,53541.06162648 2023-08-29,08:04:28.000,241,10978579,13165,0,1693296267,13123.396499909992,76.89395391000289,53541.096562080005 2023-08-29,08:04:29.000,241,10978563,13565,0,1693296268,13123.504280870002,76.89395391000289,53541.1734204 2023-08-29,08:04:30.000,241,10978589,13285,0,1693296269,13123.490808249997,76.87280652000481,53541.145471920005 2023-08-29,08:04:31.000,241,10978551,13205,0,1693296270,13123.450390389997,76.89395391000289,53541.11053632 2023-08-29,08:04:32.000,241,10978600,13245,0,1693296271,13123.443654080002,76.88690478000353,53541.08957496001 2023-08-29,08:04:33.000,241,10978596,13205,0,1693296272,13123.356082049992,76.92215043000033,53541.04066512001 2023-08-29,08:04:34.000,241,10978588,13525,0,1693296273,13123.356082049992,76.90805217000161,53541.06861360001 2023-08-29,08:04:35.000,241,10978566,13245,0,1693296274,13123.450390389997,76.89395391000289,53541.11053632 2023-08-29,08:04:36.000,241,10978598,13405,0,1693296275,13123.436917769992,76.95034694999777,53541.06861360001 2023-08-29,08:04:37.000,241,10978601,13285,0,1693296276,13123.416708839992,76.92215043000033,53541.08957496001 2023-08-29,08:04:38.000,241,10978552,13245,0,1693296277,13123.403236220001,76.89395391000289,53541.1035492 2023-08-29,08:04:39.000,241,10978587,13205,0,1693296278,13123.450390389997,76.9432978199984,53541.145471920005 2023-08-29,08:04:40.000,241,10978593,13445,0,1693296279,13123.430181459997,76.90100304000225,53541.06162648 2023-08-29,08:04:41.000,241,10978594,13525,0,1693296280,13123.416708839992,76.93624868999905,53541.08258784 2023-08-29,08:04:42.000,241,10978599,13605,0,1693296281,13123.450390389997,76.91510130000097,53541.13149768 2023-08-29,08:04:43.000,241,10978571,13205,0,1693296282,13123.389763599997,76.9432978199984,53541.01970376001 2023-08-29,08:04:44.000,241,10978569,13285,0,1693296283,13123.369554669996,76.93624868999905,53541.096562080005 2023-08-29,08:04:45.000,241,10978602,13405,0,1693296284,13123.457126699992,76.97854347000248,53541.13149768 2023-08-29,08:04:46.000,241,10978606,13525,0,1693296285,13123.477335629992,76.95034694999777,53541.13149768 2023-08-29,08:04:47.000,241,10978593,13285,0,1693296286,13123.457126699992,76.96444521000376,53541.11752344001 2023-08-29,08:04:48.000,241,10978607,13405,0,1693296287,13123.416708839992,76.9432978199984,53541.07560072 2023-08-29,08:04:49.000,241,10978598,13525,0,1693296288,13123.416708839992,76.97854347000248,53541.096562080005 2023-08-29,08:04:50.000,241,10978573,13525,0,1693296289,13123.430181459997,76.95034694999777,53541.11752344001 2023-08-29,08:04:51.000,241,10978564,13645,0,1693296290,13123.470599319997,76.97149434000312,53541.12451056 2023-08-29,08:04:52.000,241,10978566,13325,0,1693296291,13123.403236220001,77.02788737999799,53541.096562080005 2023-08-29,08:04:53.000,241,10978557,13165,0,1693296292,13123.430181459997,76.97854347000248,53541.13848480001 2023-08-29,08:04:54.000,241,10978560,13685,0,1693296293,13123.463863010002,76.9573960800044,53541.18739464001 2023-08-29,08:04:55.000,241,10978575,13325,0,1693296294,13123.484071940002,76.95034694999777,53541.1035492 2023-08-29,08:04:56.000,241,10978612,13285,0,1693296295,13123.430181459997,76.97149434000312,53541.16643328001 2023-08-29,08:04:57.000,241,10978542,13285,0,1693296296,13123.409972529997,76.95034694999777,53541.05463936 2023-08-29,08:04:58.000,241,10978594,13285,0,1693296297,13123.396499909992,76.97149434000312,53541.07560072 2023-08-29,08:04:59.000,241,10978554,13605,0,1693296298,13123.443654080002,76.9573960800044,53541.12451056 2023-08-29,08:05:00.000,241,10978549,13485,0,1693296299,13123.396499909992,77.02083824999863,53541.1035492 2023-08-29,08:05:01.000,241,10978575,13405,0,1693296300,13123.430181459997,76.9926417300012,53541.1734204 2023-08-29,08:05:02.000,241,10978620,13365,0,1693296301,13123.436917769992,76.99969086000056,53541.1734204 2023-08-29,08:05:03.000,241,10978611,13445,0,1693296302,13123.423445150001,77.00673998999991,53541.11752344001 2023-08-29,08:05:04.000,241,10978640,13565,0,1693296303,13123.443654080002,77.02788737999799,53541.15944616001 2023-08-29,08:05:05.000,241,10978625,13445,0,1693296304,13123.423445150001,77.02788737999799,53541.194381760004 2023-08-29,08:05:06.000,241,10978585,13485,0,1693296305,13123.443654080002,77.04198564000399,53541.20136888 2023-08-29,08:05:07.000,241,10978573,13405,0,1693296306,13123.396499909992,77.01378911999927,53541.15245904 2023-08-29,08:05:08.000,241,10978594,13725,0,1693296307,13123.416708839992,77.02083824999863,53541.096562080005 2023-08-29,08:05:09.000,241,10978564,13005,0,1693296308,13123.497544559992,76.99969086000056,53541.20835600001 2023-08-29,08:05:10.000,241,10978596,13325,0,1693296309,13123.497544559992,76.98559260000184,53541.215343120006 2023-08-29,08:05:11.000,241,10978555,13125,0,1693296310,13123.497544559992,77.00673998999991,53541.22931736 2023-08-29,08:05:12.000,241,10978602,13405,0,1693296311,13123.443654080002,77.01378911999927,53541.18040752 2023-08-29,08:05:13.000,241,10978549,13405,0,1693296312,13123.470599319997,77.02083824999863,53541.18739464001 2023-08-29,08:05:14.000,241,10978560,13125,0,1693296313,13123.416708839992,77.04903477000335,53541.16643328001 2023-08-29,08:05:15.000,241,10978584,13525,0,1693296314,13123.403236220001,77.03493651000463,53541.12451056 2023-08-29,08:05:16.000,241,10978590,13085,0,1693296315,13123.477335629992,77.04903477000335,53541.1734204 2023-08-29,08:05:17.000,241,10978564,13405,0,1693296316,13123.511017179997,77.10542780999822,53541.23630448001 2023-08-29,08:05:18.000,241,10978598,13405,0,1693296317,13123.470599319997,77.07723129000078,53541.1734204 2023-08-29,08:05:19.000,241,10978602,13285,0,1693296318,13123.443654080002,77.08428042000014,53541.16643328001 2023-08-29,08:05:20.000,241,10978668,13605,0,1693296319,13123.517753489992,77.11247694000485,53541.20835600001 2023-08-29,08:05:21.000,241,10978569,13365,0,1693296320,13123.511017179997,77.07723129000078,53541.215343120006 2023-08-29,08:05:22.000,241,10978654,13285,0,1693296321,13123.463863010002,77.06313303000206,53541.15245904 2023-08-29,08:05:23.000,241,10978577,13325,0,1693296322,13123.450390389997,77.04198564000399,53541.13848480001 2023-08-29,08:05:24.000,241,10978565,13685,0,1693296323,13123.450390389997,77.0913295499995,53541.18040752 2023-08-29,08:05:25.000,241,10978565,13485,0,1693296324,13123.497544559992,77.07723129000078,53541.215343120006 2023-08-29,08:05:26.000,241,10978578,13365,0,1693296325,13123.490808249997,77.08428042000014,53541.18739464001 2023-08-29,08:05:27.000,241,10978553,13085,0,1693296326,13123.511017179997,77.13362433000293,53541.22233024 2023-08-29,08:05:28.000,241,10978621,13245,0,1693296327,13123.477335629992,77.11952607000421,53541.1734204 2023-08-29,08:05:29.000,241,10978589,13125,0,1693296328,13123.490808249997,77.10542780999822,53541.25027872 2023-08-29,08:05:30.000,241,10978584,13245,0,1693296329,13123.477335629992,77.11952607000421,53541.264252960005 2023-08-29,08:05:31.000,241,10978542,13605,0,1693296330,13123.463863010002,77.11952607000421,53541.20136888 2023-08-29,08:05:32.000,241,10978562,13405,0,1693296331,13123.430181459997,77.12657520000357,53541.18040752 2023-08-29,08:05:33.000,241,10978589,13325,0,1693296332,13123.470599319997,77.14067346000229,53541.194381760004 2023-08-29,08:05:34.000,241,10978611,13405,0,1693296333,13123.517753489992,77.13362433000293,53541.20835600001 2023-08-29,08:05:35.000,241,10978601,13365,0,1693296334,13123.531226109997,77.12657520000357,53541.27124008 2023-08-29,08:05:36.000,241,10978623,13285,0,1693296335,13123.531226109997,77.11952607000421,53541.18040752 2023-08-29,08:05:37.000,241,10978612,13285,0,1693296336,13123.544698730002,77.0913295499995,53541.22931736 2023-08-29,08:05:38.000,241,10978643,13565,0,1693296337,13123.537962419992,77.11952607000421,53541.215343120006 2023-08-29,08:05:39.000,241,10978582,12925,0,1693296338,13123.497544559992,77.16182085000037,53541.1734204 2023-08-29,08:05:40.000,241,10978586,13365,0,1693296339,13123.511017179997,77.13362433000293,53541.18040752 2023-08-29,08:05:41.000,241,10978587,13325,0,1693296340,13123.585116590002,77.11952607000421,53541.25726584001 2023-08-29,08:05:42.000,241,10978579,13405,0,1693296341,13123.578380279992,77.13362433000293,53541.25027872 2023-08-29,08:05:43.000,241,10978594,13405,0,1693296342,13123.544698730002,77.16182085000037,53541.22931736 2023-08-29,08:05:44.000,241,10978619,13205,0,1693296343,13123.564907660002,77.11952607000421,53541.20835600001 2023-08-29,08:05:45.000,241,10978591,13325,0,1693296344,13123.544698730002,77.14067346000229,53541.194381760004 2023-08-29,08:05:46.000,241,10978570,13605,0,1693296345,13123.578380279992,77.19706650000444,53541.2432916 2023-08-29,08:05:47.000,241,10978625,13485,0,1693296346,13123.558171349992,77.14067346000229,53541.22233024 2023-08-29,08:05:48.000,241,10978603,13285,0,1693296347,13123.558171349992,77.16182085000037,53541.18739464001 2023-08-29,08:05:49.000,241,10978572,13405,0,1693296348,13123.605325520002,77.15477172000101,53541.28521432001 2023-08-29,08:05:50.000,241,10978587,13525,0,1693296349,13123.578380279992,77.14067346000229,53541.30617568001 2023-08-29,08:05:51.000,241,10978614,13245,0,1693296350,13123.605325520002,77.16886997999973,53541.264252960005 2023-08-29,08:05:52.000,241,10978594,13205,0,1693296351,13123.571643969997,77.16182085000037,53541.27124008 2023-08-29,08:05:53.000,241,10978592,13445,0,1693296352,13123.537962419992,77.1900173699978,53541.2432916 2023-08-29,08:05:54.000,241,10978571,13085,0,1693296353,13123.504280870002,77.21116476000316,53541.194381760004 2023-08-29,08:05:55.000,241,10978541,13085,0,1693296354,13123.504280870002,77.22526302000188,53541.22233024 2023-08-29,08:05:56.000,241,10978604,13245,0,1693296355,13123.524489800002,77.17591910999909,53541.27124008 2023-08-29,08:05:57.000,241,10978589,13245,0,1693296356,13123.517753489992,77.17591910999909,53541.29220144 2023-08-29,08:05:58.000,241,10978582,13285,0,1693296357,13123.524489800002,77.1900173699978,53541.2782272 2023-08-29,08:05:59.000,241,10978582,13285,0,1693296358,13123.591852899997,77.1900173699978,53541.33412416001 2023-08-29,08:06:00.000,241,10978617,13245,0,1693296359,13123.571643969997,77.21116476000316,53541.32014992 2023-08-29,08:06:01.000,241,10978612,13085,0,1693296360,13123.551435039997,77.19706650000444,53541.32713704001 2023-08-29,08:06:02.000,241,10978564,13085,0,1693296361,13123.571643969997,77.21116476000316,53541.32713704001 2023-08-29,08:06:03.000,241,10978604,13125,0,1693296362,13123.537962419992,77.22526302000188,53541.313162800005 2023-08-29,08:06:04.000,241,10978612,13365,0,1693296363,13123.511017179997,77.21821389000252,53541.25726584001 2023-08-29,08:06:05.000,241,10978595,13205,0,1693296364,13123.571643969997,77.21821389000252,53541.39700824 2023-08-29,08:06:06.000,241,10978586,13165,0,1693296365,13123.585116590002,77.21116476000316,53541.431943840005 2023-08-29,08:06:07.000,241,10978587,13325,0,1693296366,13123.605325520002,77.22526302000188,53541.4179696 2023-08-29,08:06:08.000,241,10978584,13125,0,1693296367,13123.511017179997,77.21116476000316,53541.39002112 2023-08-29,08:06:09.000,241,10978657,13445,0,1693296368,13123.564907660002,77.21116476000316,53541.39002112 2023-08-29,08:06:10.000,241,10978619,13005,0,1693296369,13123.585116590002,77.23231215000123,53541.4179696 2023-08-29,08:06:11.000,241,10978598,13405,0,1693296370,13123.571643969997,77.2393612800006,53541.41098248 2023-08-29,08:06:12.000,241,10978598,13445,0,1693296371,13123.511017179997,77.24641040999995,53541.32014992 2023-08-29,08:06:13.000,241,10978627,13485,0,1693296372,13123.571643969997,77.22526302000188,53541.29220144 2023-08-29,08:06:14.000,241,10978588,13205,0,1693296373,13123.632270759997,77.22526302000188,53541.45290520001 2023-08-29,08:06:15.000,241,10978623,13205,0,1693296374,13123.632270759997,77.25345953999931,53541.44591808 2023-08-29,08:06:16.000,241,10978555,13125,0,1693296375,13123.618798139993,77.25345953999931,53541.40399536001 2023-08-29,08:06:17.000,241,10978605,13485,0,1693296376,13123.591852899997,77.23231215000123,53541.3480984 2023-08-29,08:06:18.000,241,10978586,13085,0,1693296377,13123.564907660002,77.26755779999803,53541.34111128 2023-08-29,08:06:19.000,241,10978576,13365,0,1693296378,13123.639007069993,77.24641040999995,53541.36905976 2023-08-29,08:06:20.000,241,10978564,13405,0,1693296379,13123.632270759997,77.28870519000338,53541.37604688001 2023-08-29,08:06:21.000,241,10978565,13085,0,1693296380,13123.652479689998,77.28870519000338,53541.41098248 2023-08-29,08:06:22.000,241,10978599,13165,0,1693296381,13123.652479689998,77.29575432000274,53541.43893096 2023-08-29,08:06:23.000,241,10978549,13365,0,1693296382,13123.639007069993,77.28165606000402,53541.39700824 2023-08-29,08:06:24.000,241,10978597,13565,0,1693296383,13123.632270759997,77.29575432000274,53541.36905976 2023-08-29,08:06:25.000,241,10978576,13285,0,1693296384,13123.645743380002,77.2393612800006,53541.40399536001 2023-08-29,08:06:26.000,241,10978568,13445,0,1693296385,13123.659215999993,77.24641040999995,53541.42495672001 2023-08-29,08:06:27.000,241,10978597,12925,0,1693296386,13123.618798139993,77.26755779999803,53541.33412416001 2023-08-29,08:06:28.000,241,10978607,13405,0,1693296387,13123.605325520002,77.25345953999931,53541.37604688001 2023-08-29,08:06:29.000,241,10978611,13485,0,1693296388,13123.665952310002,77.26755779999803,53541.39700824 2023-08-29,08:06:30.000,241,10978600,13525,0,1693296389,13123.686161240003,77.23231215000123,53541.46687944 2023-08-29,08:06:31.000,241,10978580,13285,0,1693296390,13123.699633859993,77.2393612800006,53541.480853680005 2023-08-29,08:06:32.000,241,10978583,13245,0,1693296391,13123.665952310002,77.26755779999803,53541.42495672001 2023-08-29,08:06:33.000,241,10978574,13365,0,1693296392,13123.598589209992,77.21821389000252,53541.35508552001 2023-08-29,08:06:34.000,241,10978614,13485,0,1693296393,13123.578380279992,77.23231215000123,53541.39700824 2023-08-29,08:06:35.000,241,10978540,13685,0,1693296394,13123.625534450002,77.23231215000123,53541.480853680005 2023-08-29,08:06:36.000,241,10978592,13485,0,1693296395,13123.652479689998,77.25345953999931,53541.47386656001 2023-08-29,08:06:37.000,241,10978617,13205,0,1693296396,13123.625534450002,77.28870519000338,53541.431943840005 2023-08-29,08:06:38.000,241,10978611,12965,0,1693296397,13123.659215999993,77.26050866999867,53541.45989232 2023-08-29,08:06:39.000,241,10978575,13365,0,1693296398,13123.679424929993,77.2393612800006,53541.43893096 2023-08-29,08:06:40.000,241,10978580,13285,0,1693296399,13123.618798139993,77.26050866999867,53541.45989232 2023-08-29,08:06:41.000,241,10978626,13205,0,1693296400,13123.645743380002,77.29575432000274,53541.42495672001 2023-08-29,08:06:42.000,241,10978610,13245,0,1693296401,13123.645743380002,77.28165606000402,53541.47386656001 2023-08-29,08:06:43.000,241,10978605,13245,0,1693296402,13123.578380279992,77.28165606000402,53541.40399536001 2023-08-29,08:06:44.000,241,10978576,13445,0,1693296403,13123.585116590002,77.3028034500021,53541.41098248 2023-08-29,08:06:45.000,241,10978563,13285,0,1693296404,13123.679424929993,77.28870519000338,53541.47386656001 2023-08-29,08:06:46.000,241,10978593,13845,0,1693296405,13123.659215999993,77.26050866999867,53541.4878408 2023-08-29,08:06:47.000,241,10978597,13245,0,1693296406,13123.665952310002,77.23231215000123,53541.51578928 2023-08-29,08:06:48.000,241,10978568,13285,0,1693296407,13123.618798139993,77.22526302000188,53541.46687944 2023-08-29,08:06:49.000,241,10978587,13205,0,1693296408,13123.632270759997,77.26050866999867,53541.43893096 2023-08-29,08:06:50.000,241,10978573,13365,0,1693296409,13123.632270759997,77.24641040999995,53541.43893096 2023-08-29,08:06:51.000,241,10978574,13285,0,1693296410,13123.645743380002,77.23231215000123,53541.43893096 2023-08-29,08:06:52.000,241,10978611,13485,0,1693296411,13123.551435039997,77.26755779999803,53541.4179696 2023-08-29,08:06:53.000,241,10978556,13285,0,1693296412,13123.598589209992,77.21116476000316,53541.46687944 2023-08-29,08:06:54.000,241,10978575,13525,0,1693296413,13123.659215999993,77.21821389000252,53541.44591808 2023-08-29,08:06:55.000,241,10978603,13565,0,1693296414,13123.665952310002,77.19706650000444,53541.45989232 2023-08-29,08:06:56.000,241,10978572,13205,0,1693296415,13123.672688619998,77.23231215000123,53541.44591808 2023-08-29,08:06:57.000,241,10978561,13285,0,1693296416,13123.632270759997,77.21116476000316,53541.36905976 2023-08-29,08:06:58.000,241,10978580,13445,0,1693296417,13123.632270759997,77.23231215000123,53541.39700824 2023-08-29,08:06:59.000,241,10978617,13485,0,1693296418,13123.639007069993,77.22526302000188,53541.39002112 2023-08-29,08:07:00.000,241,10978545,13245,0,1693296419,13123.665952310002,77.21821389000252,53541.43893096 2023-08-29,08:07:01.000,241,10978602,13605,0,1693296420,13123.733315409998,77.23231215000123,53541.50181504001 2023-08-29,08:07:02.000,241,10978588,13085,0,1693296421,13123.692897549998,77.2393612800006,53541.43893096 2023-08-29,08:07:03.000,241,10978604,13365,0,1693296422,13123.733315409998,77.19706650000444,53541.52277640001 2023-08-29,08:07:04.000,241,10978534,13525,0,1693296423,13123.726579099988,77.2041156300038,53541.49482792001 2023-08-29,08:07:05.000,241,10978551,13325,0,1693296424,13123.706370170003,77.21116476000316,53541.52277640001 2023-08-29,08:07:06.000,241,10978607,13605,0,1693296425,13123.665952310002,77.26050866999867,53541.431943840005 2023-08-29,08:07:07.000,241,10978544,13445,0,1693296426,13123.726579099988,77.21821389000252,53541.50880216 2023-08-29,08:07:08.000,241,10978552,13365,0,1693296427,13123.652479689998,77.19706650000444,53541.37604688001 2023-08-29,08:07:09.000,241,10978607,13285,0,1693296428,13123.719842789993,77.1900173699978,53541.53675064 2023-08-29,08:07:10.000,241,10978654,13165,0,1693296429,13123.760260649993,77.2041156300038,53541.4878408 2023-08-29,08:07:11.000,241,10978600,13605,0,1693296430,13123.780469579993,77.16182085000037,53541.61360896 2023-08-29,08:07:12.000,241,10978574,13405,0,1693296431,13123.793942199998,77.21116476000316,53541.60662184 2023-08-29,08:07:13.000,241,10978586,13165,0,1693296432,13123.726579099988,77.17591910999909,53541.49482792001 2023-08-29,08:07:14.000,241,10978586,13405,0,1693296433,13123.746788029988,77.19706650000444,53541.4878408 2023-08-29,08:07:15.000,241,10978580,13525,0,1693296434,13123.766996959988,77.17591910999909,53541.529763520004 2023-08-29,08:07:16.000,241,10978574,13445,0,1693296435,13123.766996959988,77.19706650000444,53541.50880216 2023-08-29,08:07:17.000,241,10978556,13365,0,1693296436,13123.766996959988,77.14067346000229,53541.50181504001 2023-08-29,08:07:18.000,241,10978587,13405,0,1693296437,13123.753524339998,77.17591910999909,53541.54373776001 2023-08-29,08:07:19.000,241,10978590,13365,0,1693296438,13123.787205889988,77.14067346000229,53541.550724880006 2023-08-29,08:07:20.000,241,10978578,13525,0,1693296439,13123.780469579993,77.17591910999909,53541.550724880006 2023-08-29,08:07:21.000,241,10978553,13325,0,1693296440,13123.787205889988,77.15477172000101,53541.54373776001 2023-08-29,08:07:22.000,241,10978558,13245,0,1693296441,13123.766996959988,77.16886997999973,53541.550724880006 2023-08-29,08:07:23.000,241,10978590,13405,0,1693296442,13123.766996959988,77.14067346000229,53541.52277640001 2023-08-29,08:07:24.000,241,10978577,13645,0,1693296443,13123.760260649993,77.16886997999973,53541.529763520004 2023-08-29,08:07:25.000,241,10978594,13405,0,1693296444,13123.847832679989,77.11247694000485,53541.599634720005 2023-08-29,08:07:26.000,241,10978570,13165,0,1693296445,13123.820887439993,77.14772259000165,53541.61360896 2023-08-29,08:07:27.000,241,10978547,13165,0,1693296446,13123.847832679989,77.15477172000101,53541.61360896 2023-08-29,08:07:28.000,241,10978558,13045,0,1693296447,13123.773733269998,77.12657520000357,53541.557712 2023-08-29,08:07:29.000,241,10978517,13245,0,1693296448,13123.814151129998,77.11247694000485,53541.59264760001 2023-08-29,08:07:30.000,241,10978612,13405,0,1693296449,13123.834360059998,77.13362433000293,53541.54373776001 2023-08-29,08:07:31.000,241,10978606,13325,0,1693296450,13123.820887439993,77.10542780999822,53541.557712 2023-08-29,08:07:32.000,241,10978590,13085,0,1693296451,13123.766996959988,77.14772259000165,53541.58566048 2023-08-29,08:07:33.000,241,10978545,13405,0,1693296452,13123.827623749989,77.11952607000421,53541.599634720005 2023-08-29,08:07:34.000,241,10978598,13245,0,1693296453,13123.854568989998,77.16886997999973,53541.62059608001 2023-08-29,08:07:35.000,241,10978576,12925,0,1693296454,13123.841096369993,77.13362433000293,53541.599634720005 2023-08-29,08:07:36.000,241,10978520,13485,0,1693296455,13123.827623749989,77.14772259000165,53541.63457032 2023-08-29,08:07:37.000,241,10978588,13445,0,1693296456,13123.793942199998,77.12657520000357,53541.529763520004 2023-08-29,08:07:38.000,241,10978601,13485,0,1693296457,13123.807414819988,77.11952607000421,53541.57867336 2023-08-29,08:07:39.000,241,10978629,13165,0,1693296458,13123.827623749989,77.11247694000485,53541.6275832 2023-08-29,08:07:40.000,241,10978583,13085,0,1693296459,13123.820887439993,77.14067346000229,53541.60662184 2023-08-29,08:07:41.000,241,10978596,13165,0,1693296460,13123.793942199998,77.14067346000229,53541.51578928 2023-08-29,08:07:42.000,241,10978561,13325,0,1693296461,13123.807414819988,77.12657520000357,53541.550724880006 2023-08-29,08:07:43.000,241,10978582,13165,0,1693296462,13123.793942199998,77.11952607000421,53541.57867336 2023-08-29,08:07:44.000,241,10978563,13045,0,1693296463,13123.814151129998,77.15477172000101,53541.56469912 2023-08-29,08:07:45.000,241,10978572,13525,0,1693296464,13123.820887439993,77.09837867999886,53541.54373776001 2023-08-29,08:07:46.000,241,10978605,13085,0,1693296465,13123.800678509993,77.12657520000357,53541.57867336 2023-08-29,08:07:47.000,241,10978565,13325,0,1693296466,13123.773733269998,77.09837867999886,53541.50181504001 2023-08-29,08:07:48.000,241,10978575,13205,0,1693296467,13123.814151129998,77.10542780999822,53541.50880216 2023-08-29,08:07:49.000,241,10978590,13605,0,1693296468,13123.807414819988,77.07723129000078,53541.60662184 2023-08-29,08:07:50.000,241,10978592,13445,0,1693296469,13123.793942199998,77.07018216000142,53541.550724880006 2023-08-29,08:07:51.000,241,10978588,13405,0,1693296470,13123.861305299994,77.09837867999886,53541.60662184 2023-08-29,08:07:52.000,241,10978606,13085,0,1693296471,13123.814151129998,77.09837867999886,53541.58566048 2023-08-29,08:07:53.000,241,10978572,13085,0,1693296472,13123.753524339998,77.0913295499995,53541.51578928 2023-08-29,08:07:54.000,241,10978612,13685,0,1693296473,13123.773733269998,77.08428042000014,53541.529763520004 2023-08-29,08:07:55.000,241,10978545,13565,0,1693296474,13123.780469579993,77.00673998999991,53541.599634720005 2023-08-29,08:07:56.000,241,10978582,13205,0,1693296475,13123.847832679989,77.04198564000399,53541.63457032 2023-08-29,08:07:57.000,241,10978595,13445,0,1693296476,13123.820887439993,77.03493651000463,53541.54373776001 2023-08-29,08:07:58.000,241,10978595,13285,0,1693296477,13123.766996959988,77.02788737999799,53541.54373776001 2023-08-29,08:07:59.000,241,10978546,13125,0,1693296478,13123.827623749989,77.04198564000399,53541.60662184 2023-08-29,08:08:00.000,241,10978568,13205,0,1693296479,13123.793942199998,77.06313303000206,53541.57867336 2023-08-29,08:08:01.000,241,10978569,13325,0,1693296480,13123.820887439993,77.02788737999799,53541.6275832 2023-08-29,08:08:02.000,241,10978613,12925,0,1693296481,13123.787205889988,77.04198564000399,53541.57867336 2023-08-29,08:08:03.000,241,10978590,13365,0,1693296482,13123.733315409998,77.04903477000335,53541.550724880006 2023-08-29,08:08:04.000,241,10978589,13245,0,1693296483,13123.733315409998,77.07018216000142,53541.52277640001 2023-08-29,08:08:05.000,241,10978576,13325,0,1693296484,13123.706370170003,77.04198564000399,53541.52277640001 2023-08-29,08:08:06.000,241,10978593,13525,0,1693296485,13123.773733269998,77.04198564000399,53541.648544560005 2023-08-29,08:08:07.000,241,10978631,13285,0,1693296486,13123.807414819988,76.99969086000056,53541.63457032 2023-08-29,08:08:08.000,241,10978640,13205,0,1693296487,13123.726579099988,77.00673998999991,53541.63457032 2023-08-29,08:08:09.000,241,10978593,13245,0,1693296488,13123.719842789993,77.01378911999927,53541.56469912 2023-08-29,08:08:10.000,241,10978619,13605,0,1693296489,13123.760260649993,77.01378911999927,53541.54373776001 2023-08-29,08:08:11.000,241,10978604,13285,0,1693296490,13123.773733269998,76.99969086000056,53541.599634720005 2023-08-29,08:08:12.000,241,10978578,13125,0,1693296491,13123.753524339998,77.01378911999927,53541.550724880006 2023-08-29,08:08:13.000,241,10978630,13245,0,1693296492,13123.773733269998,77.04903477000335,53541.57168624001 2023-08-29,08:08:14.000,241,10978656,13365,0,1693296493,13123.780469579993,77.02788737999799,53541.65553168 2023-08-29,08:08:15.000,241,10978590,13245,0,1693296494,13123.787205889988,77.03493651000463,53541.550724880006 2023-08-29,08:08:16.000,241,10978562,13445,0,1693296495,13123.787205889988,77.02788737999799,53541.59264760001 2023-08-29,08:08:17.000,241,10978581,13605,0,1693296496,13123.746788029988,77.04903477000335,53541.51578928 2023-08-29,08:08:18.000,241,10978615,13285,0,1693296497,13123.713106479998,77.02788737999799,53541.59264760001 2023-08-29,08:08:19.000,241,10978615,13365,0,1693296498,13123.800678509993,77.03493651000463,53541.57867336 2023-08-29,08:08:20.000,241,10978618,13165,0,1693296499,13123.820887439993,77.00673998999991,53541.57867336 2023-08-29,08:08:21.000,241,10978609,13445,0,1693296500,13123.847832679989,77.02788737999799,53541.648544560005 2023-08-29,08:08:22.000,241,10978584,13165,0,1693296501,13123.766996959988,77.01378911999927,53541.550724880006 2023-08-29,08:08:23.000,241,10978586,13245,0,1693296502,13123.807414819988,77.06313303000206,53541.62059608001 2023-08-29,08:08:24.000,241,10978593,13165,0,1693296503,13123.773733269998,77.04198564000399,53541.57867336 2023-08-29,08:08:25.000,241,10978578,13485,0,1693296504,13123.800678509993,77.01378911999927,53541.599634720005 2023-08-29,08:08:26.000,241,10978648,13605,0,1693296505,13123.780469579993,77.00673998999991,53541.54373776001 2023-08-29,08:08:27.000,241,10978535,13285,0,1693296506,13123.800678509993,77.04903477000335,53541.57867336 2023-08-29,08:08:28.000,241,10978620,13205,0,1693296507,13123.760260649993,77.04903477000335,53541.557712 2023-08-29,08:08:29.000,241,10978569,13405,0,1693296508,13123.793942199998,77.00673998999991,53541.57867336 2023-08-29,08:08:30.000,241,10978612,13125,0,1693296509,13123.834360059998,77.04198564000399,53541.60662184 2023-08-29,08:08:31.000,241,10978591,13245,0,1693296510,13123.827623749989,77.0560839000027,53541.62059608001 2023-08-29,08:08:32.000,241,10978573,13445,0,1693296511,13123.814151129998,77.02788737999799,53541.57168624001 2023-08-29,08:08:33.000,241,10978581,13125,0,1693296512,13123.753524339998,76.99969086000056,53541.49482792001 2023-08-29,08:08:34.000,241,10978640,13405,0,1693296513,13123.746788029988,77.01378911999927,53541.51578928 2023-08-29,08:08:35.000,241,10978575,13445,0,1693296514,13123.766996959988,76.96444521000376,53541.53675064 2023-08-29,08:08:36.000,241,10978605,13405,0,1693296515,13123.800678509993,76.98559260000184,53541.550724880006 2023-08-29,08:08:37.000,241,10978567,13245,0,1693296516,13123.753524339998,77.00673998999991,53541.4878408 2023-08-29,08:08:38.000,241,10978572,13325,0,1693296517,13123.726579099988,76.92215043000033,53541.50880216 2023-08-29,08:08:39.000,241,10978610,13445,0,1693296518,13123.793942199998,76.96444521000376,53541.54373776001 2023-08-29,08:08:40.000,241,10978614,13285,0,1693296519,13123.766996959988,76.96444521000376,53541.529763520004 2023-08-29,08:08:41.000,241,10978605,13365,0,1693296520,13123.766996959988,76.96444521000376,53541.50181504001 2023-08-29,08:08:42.000,241,10978580,13525,0,1693296521,13123.766996959988,76.95034694999777,53541.58566048 2023-08-29,08:08:43.000,241,10978605,13285,0,1693296522,13123.713106479998,76.97149434000312,53541.51578928 2023-08-29,08:08:44.000,241,10978569,13365,0,1693296523,13123.692897549998,76.9432978199984,53541.4878408 2023-08-29,08:08:45.000,241,10978565,13245,0,1693296524,13123.746788029988,76.96444521000376,53541.56469912 2023-08-29,08:08:46.000,241,10978569,13365,0,1693296525,13123.760260649993,76.92919955999969,53541.599634720005 2023-08-29,08:08:47.000,241,10978623,13405,0,1693296526,13123.740051719993,76.95034694999777,53541.557712 2023-08-29,08:08:48.000,241,10978614,13565,0,1693296527,13123.706370170003,76.96444521000376,53541.51578928 2023-08-29,08:08:49.000,241,10978580,13285,0,1693296528,13123.713106479998,76.93624868999905,53541.46687944 2023-08-29,08:08:50.000,241,10978583,13565,0,1693296529,13123.753524339998,76.9573960800044,53541.52277640001 2023-08-29,08:08:51.000,241,10978583,13405,0,1693296530,13123.753524339998,76.9432978199984,53541.550724880006 2023-08-29,08:08:52.000,241,10978581,13605,0,1693296531,13123.719842789993,76.9432978199984,53541.52277640001 2023-08-29,08:08:53.000,241,10978591,13045,0,1693296532,13123.740051719993,76.97149434000312,53541.57867336 2023-08-29,08:08:54.000,241,10978608,13365,0,1693296533,13123.800678509993,76.91510130000097,53541.59264760001 2023-08-29,08:08:55.000,241,10978634,13605,0,1693296534,13123.780469579993,76.92215043000033,53541.56469912 2023-08-29,08:08:56.000,241,10978636,13285,0,1693296535,13123.793942199998,76.90805217000161,53541.550724880006 2023-08-29,08:08:57.000,241,10978587,13165,0,1693296536,13123.719842789993,76.92215043000033,53541.45989232 2023-08-29,08:08:58.000,241,10978630,13525,0,1693296537,13123.733315409998,76.92215043000033,53541.45290520001 2023-08-29,08:08:59.000,241,10978612,13445,0,1693296538,13123.800678509993,76.91510130000097,53541.56469912 2023-08-29,08:09:00.000,241,10978582,13205,0,1693296539,13123.780469579993,76.89395391000289,53541.57168624001 2023-08-29,08:09:01.000,241,10978555,13285,0,1693296540,13123.807414819988,76.90805217000161,53541.557712 2023-08-29,08:09:02.000,241,10978582,13685,0,1693296541,13123.766996959988,76.87985565000417,53541.51578928 2023-08-29,08:09:03.000,241,10978589,13245,0,1693296542,13123.740051719993,76.90805217000161,53541.46687944 2023-08-29,08:09:04.000,241,10978650,13365,0,1693296543,13123.780469579993,76.87280652000481,53541.529763520004 2023-08-29,08:09:05.000,241,10978586,13085,0,1693296544,13123.746788029988,76.90100304000225,53541.49482792001 2023-08-29,08:09:06.000,241,10978595,13285,0,1693296545,13123.726579099988,76.87280652000481,53541.53675064 2023-08-29,08:09:07.000,241,10978596,13205,0,1693296546,13123.719842789993,76.92215043000033,53541.45989232 2023-08-29,08:09:08.000,241,10978574,13645,0,1693296547,13123.740051719993,76.87985565000417,53541.45989232 2023-08-29,08:09:09.000,241,10978618,13525,0,1693296548,13123.740051719993,76.89395391000289,53541.51578928 2023-08-29,08:09:10.000,241,10978655,13325,0,1693296549,13123.793942199998,76.88690478000353,53541.529763520004 2023-08-29,08:09:11.000,241,10978588,13405,0,1693296550,13123.753524339998,76.88690478000353,53541.50880216 2023-08-29,08:09:12.000,241,10978632,13245,0,1693296551,13123.753524339998,76.90805217000161,53541.50181504001 2023-08-29,08:09:13.000,241,10978563,13485,0,1693296552,13123.672688619998,76.90805217000161,53541.4878408 2023-08-29,08:09:14.000,241,10978632,13285,0,1693296553,13123.706370170003,76.87280652000481,53541.46687944 2023-08-29,08:09:15.000,241,10978579,13365,0,1693296554,13123.753524339998,76.88690478000353,53541.480853680005 2023-08-29,08:09:16.000,241,10978610,13245,0,1693296555,13123.726579099988,76.87985565000417,53541.529763520004 2023-08-29,08:09:17.000,241,10978589,13365,0,1693296556,13123.686161240003,76.87280652000481,53541.49482792001 2023-08-29,08:09:18.000,241,10978580,13605,0,1693296557,13123.746788029988,76.85165912999946,53541.47386656001 2023-08-29,08:09:19.000,241,10978620,13365,0,1693296558,13123.760260649993,76.85165912999946,53541.56469912 2023-08-29,08:09:20.000,241,10978596,13245,0,1693296559,13123.733315409998,76.85165912999946,53541.480853680005 2023-08-29,08:09:21.000,241,10978574,13445,0,1693296560,13123.746788029988,76.85165912999946,53541.45989232 2023-08-29,08:09:22.000,241,10978597,13565,0,1693296561,13123.740051719993,76.82346261000203,53541.45989232 2023-08-29,08:09:23.000,241,10978593,13365,0,1693296562,13123.672688619998,76.83051174000138,53541.45290520001 2023-08-29,08:09:24.000,241,10978627,13325,0,1693296563,13123.686161240003,76.88690478000353,53541.45290520001 2023-08-29,08:09:25.000,241,10978593,13365,0,1693296564,13123.713106479998,76.82346261000203,53541.47386656001 2023-08-29,08:09:26.000,241,10978578,13445,0,1693296565,13123.740051719993,76.81641348000267,53541.480853680005 2023-08-29,08:09:27.000,241,10978595,13165,0,1693296566,13123.733315409998,76.85165912999946,53541.50181504001 2023-08-29,08:09:28.000,241,10978587,13605,0,1693296567,13123.659215999993,76.83756087000074,53541.362072640004 2023-08-29,08:09:29.000,241,10978619,13245,0,1693296568,13123.726579099988,76.83051174000138,53541.45290520001 2023-08-29,08:09:30.000,241,10978610,13565,0,1693296569,13123.753524339998,76.82346261000203,53541.42495672001 2023-08-29,08:09:31.000,241,10978566,13285,0,1693296570,13123.686161240003,76.79526609000459,53541.4179696 2023-08-29,08:09:32.000,241,10978611,13205,0,1693296571,13123.665952310002,76.8446100000001,53541.41098248 2023-08-29,08:09:33.000,241,10978581,13405,0,1693296572,13123.692897549998,76.80231522000395,53541.45989232 2023-08-29,08:09:34.000,241,10978601,13445,0,1693296573,13123.740051719993,76.81641348000267,53541.50181504001 2023-08-29,08:09:35.000,241,10978575,13525,0,1693296574,13123.740051719993,76.83051174000138,53541.46687944 2023-08-29,08:09:36.000,241,10978609,13405,0,1693296575,13123.733315409998,76.83756087000074,53541.49482792001 2023-08-29,08:09:37.000,241,10978574,13325,0,1693296576,13123.773733269998,76.82346261000203,53541.46687944 2023-08-29,08:09:38.000,241,10978608,13165,0,1693296577,13123.686161240003,76.80231522000395,53541.383034000006 2023-08-29,08:09:39.000,241,10978611,13365,0,1693296578,13123.672688619998,76.78821695999795,53541.431943840005 2023-08-29,08:09:40.000,241,10978631,13325,0,1693296579,13123.726579099988,76.80231522000395,53541.480853680005 2023-08-29,08:09:41.000,241,10978590,13245,0,1693296580,13123.740051719993,76.79526609000459,53541.45989232 2023-08-29,08:09:42.000,241,10978622,13365,0,1693296581,13123.713106479998,76.80231522000395,53541.480853680005 2023-08-29,08:09:43.000,241,10978593,13165,0,1693296582,13123.699633859993,76.83051174000138,53541.45290520001 2023-08-29,08:09:44.000,241,10978571,13165,0,1693296583,13123.692897549998,76.81641348000267,53541.42495672001 2023-08-29,08:09:45.000,241,10978641,13605,0,1693296584,13123.706370170003,76.79526609000459,53541.42495672001 2023-08-29,08:09:46.000,241,10978590,13325,0,1693296585,13123.713106479998,76.80231522000395,53541.39002112 2023-08-29,08:09:47.000,241,10978600,13085,0,1693296586,13123.639007069993,76.76706956999988,53541.383034000006 2023-08-29,08:09:48.000,241,10978596,13445,0,1693296587,13123.665952310002,76.8446100000001,53541.37604688001 2023-08-29,08:09:49.000,241,10978577,13245,0,1693296588,13123.706370170003,76.81641348000267,53541.47386656001 2023-08-29,08:09:50.000,241,10978614,13285,0,1693296589,13123.706370170003,76.76002044000052,53541.4878408 2023-08-29,08:09:51.000,241,10978558,13285,0,1693296590,13123.632270759997,76.83756087000074,53541.32014992 2023-08-29,08:09:52.000,241,10978586,13205,0,1693296591,13123.605325520002,76.8093643500033,53541.33412416001 2023-08-29,08:09:53.000,241,10978577,13125,0,1693296592,13123.645743380002,76.79526609000459,53541.35508552001 2023-08-29,08:09:54.000,241,10978568,13245,0,1693296593,13123.645743380002,76.79526609000459,53541.39002112 2023-08-29,08:09:55.000,241,10978584,13565,0,1693296594,13123.618798139993,76.80231522000395,53541.41098248 2023-08-29,08:09:56.000,241,10978592,13365,0,1693296595,13123.585116590002,76.80231522000395,53541.32014992 2023-08-29,08:09:57.000,241,10978597,13285,0,1693296596,13123.612061829997,76.80231522000395,53541.41098248 2023-08-29,08:09:58.000,241,10978606,13605,0,1693296597,13123.632270759997,76.80231522000395,53541.42495672001 2023-08-29,08:09:59.000,241,10978552,13245,0,1693296598,13123.659215999993,76.82346261000203,53541.44591808 2023-08-29,08:10:00.000,241,10978574,13565,0,1693296599,13123.598589209992,76.85165912999946,53541.35508552001 2023-08-29,08:10:01.000,241,10978600,13285,0,1693296600,13123.605325520002,76.83051174000138,53541.40399536001 2023-08-29,08:10:02.000,241,10978581,13165,0,1693296601,13123.598589209992,76.82346261000203,53541.4179696 2023-08-29,08:10:03.000,241,10978609,13445,0,1693296602,13123.571643969997,76.83051174000138,53541.37604688001 2023-08-29,08:10:04.000,241,10978650,13365,0,1693296603,13123.585116590002,76.83756087000074,53541.34111128 2023-08-29,08:10:05.000,241,10978610,13365,0,1693296604,13123.578380279992,76.83756087000074,53541.42495672001 2023-08-29,08:10:06.000,241,10978599,13325,0,1693296605,13123.591852899997,76.83756087000074,53541.4179696 2023-08-29,08:10:07.000,241,10978574,13285,0,1693296606,13123.625534450002,76.8446100000001,53541.41098248 2023-08-29,08:10:08.000,241,10978611,13445,0,1693296607,13123.564907660002,76.83756087000074,53541.32014992 2023-08-29,08:10:09.000,241,10978584,13485,0,1693296608,13123.564907660002,76.8446100000001,53541.39002112 2023-08-29,08:10:10.000,241,10978616,13285,0,1693296609,13123.578380279992,76.86575738999818,53541.43893096 2023-08-29,08:10:11.000,241,10978599,13285,0,1693296610,13123.564907660002,76.85165912999946,53541.4179696 2023-08-29,08:10:12.000,241,10978613,13085,0,1693296611,13123.544698730002,76.85870825999882,53541.3480984 2023-08-29,08:10:13.000,241,10978580,13325,0,1693296612,13123.537962419992,76.8446100000001,53541.362072640004 2023-08-29,08:10:14.000,241,10978610,13285,0,1693296613,13123.632270759997,76.83051174000138,53541.39700824 2023-08-29,08:10:15.000,241,10978601,13085,0,1693296614,13123.598589209992,76.85165912999946,53541.41098248 2023-08-29,08:10:16.000,241,10978591,13365,0,1693296615,13123.571643969997,76.83756087000074,53541.383034000006 2023-08-29,08:10:17.000,241,10978595,13405,0,1693296616,13123.537962419992,76.85165912999946,53541.32713704001 2023-08-29,08:10:18.000,241,10978584,13085,0,1693296617,13123.537962419992,76.89395391000289,53541.33412416001 2023-08-29,08:10:19.000,241,10978600,13285,0,1693296618,13123.571643969997,76.89395391000289,53541.32713704001 2023-08-29,08:10:20.000,241,10978588,13445,0,1693296619,13123.551435039997,76.87985565000417,53541.313162800005 2023-08-29,08:10:21.000,241,10978594,13365,0,1693296620,13123.531226109997,76.87280652000481,53541.35508552001 2023-08-29,08:10:22.000,241,10978628,13365,0,1693296621,13123.578380279992,76.90805217000161,53541.36905976 2023-08-29,08:10:23.000,241,10978561,13485,0,1693296622,13123.558171349992,76.90805217000161,53541.30617568001 2023-08-29,08:10:24.000,241,10978643,13125,0,1693296623,13123.585116590002,76.91510130000097,53541.35508552001 2023-08-29,08:10:25.000,241,10978589,13645,0,1693296624,13123.612061829997,76.9573960800044,53541.41098248 2023-08-29,08:10:26.000,241,10978585,13125,0,1693296625,13123.585116590002,76.9432978199984,53541.34111128 2023-08-29,08:10:27.000,241,10978573,13285,0,1693296626,13123.571643969997,76.90805217000161,53541.41098248 2023-08-29,08:10:28.000,241,10978622,13405,0,1693296627,13123.564907660002,76.95034694999777,53541.34111128 2023-08-29,08:10:29.000,241,10978570,13685,0,1693296628,13123.598589209992,76.92215043000033,53541.42495672001 2023-08-29,08:10:30.000,241,10978585,13285,0,1693296629,13123.612061829997,76.93624868999905,53541.46687944 2023-08-29,08:10:31.000,241,10978600,13485,0,1693296630,13123.618798139993,76.91510130000097,53541.42495672001 2023-08-29,08:10:32.000,241,10978606,13285,0,1693296631,13123.585116590002,76.91510130000097,53541.431943840005 2023-08-29,08:10:33.000,241,10978589,13245,0,1693296632,13123.558171349992,76.93624868999905,53541.383034000006 2023-08-29,08:10:34.000,241,10978574,13205,0,1693296633,13123.537962419992,76.9432978199984,53541.33412416001 2023-08-29,08:10:35.000,241,10978580,13125,0,1693296634,13123.578380279992,76.9432978199984,53541.43893096 2023-08-29,08:10:36.000,241,10978607,13285,0,1693296635,13123.558171349992,76.92215043000033,53541.36905976 2023-08-29,08:10:37.000,241,10978589,13285,0,1693296636,13123.551435039997,76.96444521000376,53541.35508552001 2023-08-29,08:10:38.000,241,10978587,13365,0,1693296637,13123.551435039997,76.9573960800044,53541.39002112 2023-08-29,08:10:39.000,241,10978560,13285,0,1693296638,13123.578380279992,76.9432978199984,53541.43893096 2023-08-29,08:10:40.000,241,10978658,13245,0,1693296639,13123.551435039997,76.9573960800044,53541.4179696 2023-08-29,08:10:41.000,241,10978602,13325,0,1693296640,13123.585116590002,76.96444521000376,53541.43893096 2023-08-29,08:10:42.000,241,10978601,13245,0,1693296641,13123.578380279992,76.97149434000312,53541.431943840005 2023-08-29,08:10:43.000,241,10978584,13365,0,1693296642,13123.537962419992,76.99969086000056,53541.39700824 2023-08-29,08:10:44.000,241,10978593,13525,0,1693296643,13123.551435039997,76.9926417300012,53541.40399536001 2023-08-29,08:10:45.000,241,10978596,13285,0,1693296644,13123.598589209992,76.98559260000184,53541.45290520001 2023-08-29,08:10:46.000,241,10978590,13125,0,1693296645,13123.585116590002,76.9926417300012,53541.45290520001 2023-08-29,08:10:47.000,241,10978599,13405,0,1693296646,13123.578380279992,77.02788737999799,53541.42495672001 2023-08-29,08:10:48.000,241,10978595,13405,0,1693296647,13123.537962419992,77.02083824999863,53541.39700824 2023-08-29,08:10:49.000,241,10978574,13285,0,1693296648,13123.551435039997,77.02788737999799,53541.43893096 2023-08-29,08:10:50.000,241,10978586,13165,0,1693296649,13123.544698730002,77.01378911999927,53541.4179696 2023-08-29,08:10:51.000,241,10978585,13365,0,1693296650,13123.578380279992,77.06313303000206,53541.41098248 2023-08-29,08:10:52.000,241,10978614,13125,0,1693296651,13123.537962419992,77.07018216000142,53541.2782272 2023-08-29,08:10:53.000,241,10978566,13165,0,1693296652,13123.558171349992,77.04198564000399,53541.34111128 2023-08-29,08:10:54.000,241,10978632,13445,0,1693296653,13123.585116590002,77.03493651000463,53541.39700824 2023-08-29,08:10:55.000,241,10978615,13565,0,1693296654,13123.571643969997,77.04903477000335,53541.383034000006 2023-08-29,08:10:56.000,241,10978562,12965,0,1693296655,13123.598589209992,77.03493651000463,53541.4179696 2023-08-29,08:10:57.000,241,10978642,12965,0,1693296656,13123.605325520002,77.04903477000335,53541.36905976 2023-08-29,08:10:58.000,241,10978611,13485,0,1693296657,13123.537962419992,77.07018216000142,53541.35508552001 2023-08-29,08:10:59.000,241,10978566,13365,0,1693296658,13123.531226109997,77.04903477000335,53541.30617568001 2023-08-29,08:11:00.000,241,10978587,13125,0,1693296659,13123.578380279992,77.07018216000142,53541.35508552001 2023-08-29,08:11:01.000,241,10978597,13245,0,1693296660,13123.618798139993,77.08428042000014,53541.39700824 2023-08-29,08:11:02.000,241,10978582,13165,0,1693296661,13123.625534450002,77.0913295499995,53541.383034000006 2023-08-29,08:11:03.000,241,10978566,13605,0,1693296662,13123.598589209992,77.11247694000485,53541.37604688001 2023-08-29,08:11:04.000,241,10978635,13365,0,1693296663,13123.605325520002,77.06313303000206,53541.4179696 2023-08-29,08:11:05.000,241,10978568,13205,0,1693296664,13123.605325520002,77.07723129000078,53541.39002112 2023-08-29,08:11:06.000,241,10978583,13285,0,1693296665,13123.585116590002,77.07723129000078,53541.41098248 2023-08-29,08:11:07.000,241,10978595,13805,0,1693296666,13123.551435039997,77.09837867999886,53541.36905976 2023-08-29,08:11:08.000,241,10978603,13445,0,1693296667,13123.511017179997,77.11247694000485,53541.29918856 2023-08-29,08:11:09.000,241,10978602,13085,0,1693296668,13123.558171349992,77.09837867999886,53541.39700824 2023-08-29,08:11:10.000,241,10978617,13405,0,1693296669,13123.571643969997,77.10542780999822,53541.3480984 2023-08-29,08:11:11.000,241,10978595,13325,0,1693296670,13123.578380279992,77.09837867999886,53541.41098248 2023-08-29,08:11:12.000,241,10978614,13525,0,1693296671,13123.605325520002,77.09837867999886,53541.39002112 2023-08-29,08:11:13.000,241,10978624,13285,0,1693296672,13123.551435039997,77.11952607000421,53541.362072640004 2023-08-29,08:11:14.000,241,10978554,13205,0,1693296673,13123.544698730002,77.13362433000293,53541.39002112 2023-08-29,08:11:15.000,241,10978603,13165,0,1693296674,13123.558171349992,77.16182085000037,53541.41098248 2023-08-29,08:11:16.000,241,10978606,13365,0,1693296675,13123.564907660002,77.16182085000037,53541.3480984 2023-08-29,08:11:17.000,241,10978588,13085,0,1693296676,13123.558171349992,77.16182085000037,53541.37604688001 2023-08-29,08:11:18.000,241,10978565,13165,0,1693296677,13123.551435039997,77.11952607000421,53541.383034000006 2023-08-29,08:11:19.000,241,10978609,13405,0,1693296678,13123.537962419992,77.14772259000165,53541.35508552001 2023-08-29,08:11:20.000,241,10978587,13005,0,1693296679,13123.558171349992,77.15477172000101,53541.35508552001 2023-08-29,08:11:21.000,241,10978580,13125,0,1693296680,13123.544698730002,77.11952607000421,53541.35508552001 2023-08-29,08:11:22.000,241,10978571,13405,0,1693296681,13123.517753489992,77.12657520000357,53541.36905976 2023-08-29,08:11:23.000,241,10978591,13445,0,1693296682,13123.537962419992,77.12657520000357,53541.313162800005 2023-08-29,08:11:24.000,241,10978589,13245,0,1693296683,13123.524489800002,77.16182085000037,53541.30617568001 2023-08-29,08:11:25.000,241,10978578,13365,0,1693296684,13123.564907660002,77.14772259000165,53541.43893096 2023-08-29,08:11:26.000,241,10978581,13365,0,1693296685,13123.598589209992,77.14772259000165,53541.431943840005 2023-08-29,08:11:27.000,241,10978595,13325,0,1693296686,13123.598589209992,77.16182085000037,53541.431943840005 2023-08-29,08:11:28.000,241,10978605,13365,0,1693296687,13123.504280870002,77.13362433000293,53541.362072640004 2023-08-29,08:11:29.000,241,10978555,13565,0,1693296688,13123.564907660002,77.13362433000293,53541.3480984 2023-08-29,08:11:30.000,241,10978554,13485,0,1693296689,13123.558171349992,77.10542780999822,53541.36905976 2023-08-29,08:11:31.000,241,10978586,13285,0,1693296690,13123.571643969997,77.13362433000293,53541.3480984 2023-08-29,08:11:32.000,241,10978603,13085,0,1693296691,13123.490808249997,77.14772259000165,53541.313162800005 2023-08-29,08:11:33.000,241,10978599,13445,0,1693296692,13123.517753489992,77.11952607000421,53541.362072640004 2023-08-29,08:11:34.000,241,10978579,13325,0,1693296693,13123.578380279992,77.11247694000485,53541.39002112 2023-08-29,08:11:35.000,241,10978556,13205,0,1693296694,13123.551435039997,77.14772259000165,53541.383034000006 2023-08-29,08:11:36.000,241,10978576,13285,0,1693296695,13123.511017179997,77.16886997999973,53541.313162800005 2023-08-29,08:11:37.000,241,10978576,13325,0,1693296696,13123.463863010002,77.15477172000101,53541.32014992 2023-08-29,08:11:38.000,241,10978546,13525,0,1693296697,13123.490808249997,77.16182085000037,53541.2432916 2023-08-29,08:11:39.000,241,10978599,13485,0,1693296698,13123.537962419992,77.16182085000037,53541.37604688001 2023-08-29,08:11:40.000,241,10978610,13285,0,1693296699,13123.484071940002,77.14067346000229,53541.30617568001 2023-08-29,08:11:41.000,241,10978601,13125,0,1693296700,13123.511017179997,77.13362433000293,53541.42495672001 2023-08-29,08:11:42.000,241,10978610,13445,0,1693296701,13123.511017179997,77.14772259000165,53541.40399536001 2023-08-29,08:11:43.000,241,10978579,13605,0,1693296702,13123.484071940002,77.15477172000101,53541.3480984 2023-08-29,08:11:44.000,241,10978562,13285,0,1693296703,13123.517753489992,77.12657520000357,53541.40399536001 2023-08-29,08:11:45.000,241,10978599,13165,0,1693296704,13123.517753489992,77.12657520000357,53541.35508552001 2023-08-29,08:11:46.000,241,10978613,13445,0,1693296705,13123.484071940002,77.14772259000165,53541.383034000006 2023-08-29,08:11:47.000,241,10978603,13285,0,1693296706,13123.443654080002,77.14772259000165,53541.313162800005 2023-08-29,08:11:48.000,241,10978587,13165,0,1693296707,13123.457126699992,77.16886997999973,53541.32713704001 2023-08-29,08:11:49.000,241,10978611,13525,0,1693296708,13123.497544559992,77.14772259000165,53541.39002112 2023-08-29,08:11:50.000,241,10978609,13205,0,1693296709,13123.497544559992,77.14067346000229,53541.32713704001 2023-08-29,08:11:51.000,241,10978593,13445,0,1693296710,13123.477335629992,77.12657520000357,53541.36905976 2023-08-29,08:11:52.000,241,10978585,13565,0,1693296711,13123.504280870002,77.14772259000165,53541.36905976 2023-08-29,08:11:53.000,241,10978610,13205,0,1693296712,13123.463863010002,77.16182085000037,53541.29918856 2023-08-29,08:11:54.000,241,10978587,13245,0,1693296713,13123.436917769992,77.19706650000444,53541.28521432001 2023-08-29,08:11:55.000,241,10978589,13485,0,1693296714,13123.470599319997,77.14772259000165,53541.32014992 2023-08-29,08:11:56.000,241,10978578,13285,0,1693296715,13123.497544559992,77.1900173699978,53541.30617568001 2023-08-29,08:11:57.000,241,10978612,13445,0,1693296716,13123.531226109997,77.16182085000037,53541.37604688001 2023-08-29,08:11:58.000,241,10978597,13045,0,1693296717,13123.517753489992,77.15477172000101,53541.34111128 2023-08-29,08:11:59.000,241,10978630,13325,0,1693296718,13123.463863010002,77.18296823999844,53541.33412416001 2023-08-29,08:12:00.000,241,10978579,13325,0,1693296719,13123.497544559992,77.1900173699978,53541.3480984 2023-08-29,08:12:01.000,241,10978579,13365,0,1693296720,13123.463863010002,77.16182085000037,53541.383034000006 2023-08-29,08:12:02.000,241,10978596,13405,0,1693296721,13123.443654080002,77.16886997999973,53541.3480984 2023-08-29,08:12:03.000,241,10978594,13285,0,1693296722,13123.396499909992,77.1900173699978,53541.2782272 2023-08-29,08:12:04.000,241,10978625,13565,0,1693296723,13123.389763599997,77.17591910999909,53541.25726584001 2023-08-29,08:12:05.000,241,10978578,13085,0,1693296724,13123.457126699992,77.14772259000165,53541.29918856 2023-08-29,08:12:06.000,241,10978567,12965,0,1693296725,13123.490808249997,77.14772259000165,53541.35508552001 2023-08-29,08:12:07.000,241,10978620,13165,0,1693296726,13123.484071940002,77.12657520000357,53541.34111128 2023-08-29,08:12:08.000,241,10978569,13605,0,1693296727,13123.389763599997,77.14772259000165,53541.23630448001 2023-08-29,08:12:09.000,241,10978558,13325,0,1693296728,13123.423445150001,77.14067346000229,53541.2782272 2023-08-29,08:12:10.000,241,10978542,13245,0,1693296729,13123.409972529997,77.14772259000165,53541.362072640004 2023-08-29,08:12:11.000,241,10978565,13245,0,1693296730,13123.443654080002,77.11952607000421,53541.36905976 2023-08-29,08:12:12.000,241,10978601,13205,0,1693296731,13123.376290979992,77.18296823999844,53541.264252960005 2023-08-29,08:12:13.000,241,10978576,13365,0,1693296732,13123.403236220001,77.14772259000165,53541.30617568001 2023-08-29,08:12:14.000,241,10978615,13205,0,1693296733,13123.416708839992,77.17591910999909,53541.32713704001 2023-08-29,08:12:15.000,241,10978585,13485,0,1693296734,13123.416708839992,77.16182085000037,53541.35508552001 2023-08-29,08:12:16.000,241,10978623,13205,0,1693296735,13123.430181459997,77.1900173699978,53541.264252960005 2023-08-29,08:12:17.000,241,10978594,13205,0,1693296736,13123.349345739996,77.16182085000037,53541.264252960005 2023-08-29,08:12:18.000,241,10978584,13205,0,1693296737,13123.362818360001,77.2041156300038,53541.18040752 2023-08-29,08:12:19.000,241,10978550,13325,0,1693296738,13123.302191570001,77.21821389000252,53541.11752344001 2023-08-29,08:12:20.000,241,10978618,13245,0,1693296739,13123.329136809996,77.19706650000444,53541.2432916 2023-08-29,08:12:21.000,241,10978583,13365,0,1693296740,13123.423445150001,77.15477172000101,53541.2432916 2023-08-29,08:12:22.000,241,10978543,13325,0,1693296741,13123.463863010002,77.2041156300038,53541.27124008 2023-08-29,08:12:23.000,241,10978605,13245,0,1693296742,13123.430181459997,77.1900173699978,53541.30617568001 2023-08-29,08:12:24.000,241,10978619,13405,0,1693296743,13123.389763599997,77.2041156300038,53541.264252960005 2023-08-29,08:12:25.000,241,10978580,13285,0,1693296744,13123.356082049992,77.18296823999844,53541.215343120006 2023-08-29,08:12:26.000,241,10978633,13245,0,1693296745,13123.362818360001,77.2041156300038,53541.18040752 2023-08-29,08:12:27.000,241,10978610,13165,0,1693296746,13123.416708839992,77.17591910999909,53541.22233024 2023-08-29,08:12:28.000,241,10978597,13245,0,1693296747,13123.403236220001,77.2041156300038,53541.2432916 2023-08-29,08:12:29.000,241,10978598,13325,0,1693296748,13123.396499909992,77.23231215000123,53541.20136888 2023-08-29,08:12:30.000,241,10978585,13405,0,1693296749,13123.376290979992,77.21116476000316,53541.194381760004 2023-08-29,08:12:31.000,241,10978567,13405,0,1693296750,13123.423445150001,77.21116476000316,53541.25726584001 2023-08-29,08:12:32.000,241,10978601,13645,0,1693296751,13123.389763599997,77.17591910999909,53541.25027872 2023-08-29,08:12:33.000,241,10978586,13085,0,1693296752,13123.383027290001,77.1900173699978,53541.20835600001 2023-08-29,08:12:34.000,241,10978587,13285,0,1693296753,13123.362818360001,77.16886997999973,53541.18739464001 2023-08-29,08:12:35.000,241,10978546,13165,0,1693296754,13123.383027290001,77.15477172000101,53541.215343120006 2023-08-29,08:12:36.000,241,10978624,13285,0,1693296755,13123.409972529997,77.19706650000444,53541.215343120006 2023-08-29,08:12:37.000,241,10978586,13285,0,1693296756,13123.389763599997,77.16182085000037,53541.1734204 2023-08-29,08:12:38.000,241,10978574,13405,0,1693296757,13123.362818360001,77.17591910999909,53541.20136888 2023-08-29,08:12:39.000,241,10978585,13285,0,1693296758,13123.436917769992,77.1900173699978,53541.23630448001 2023-08-29,08:12:40.000,241,10978654,13085,0,1693296759,13123.383027290001,77.1900173699978,53541.215343120006 2023-08-29,08:12:41.000,241,10978593,13325,0,1693296760,13123.396499909992,77.21116476000316,53541.1734204 2023-08-29,08:12:42.000,241,10978610,13445,0,1693296761,13123.389763599997,77.21116476000316,53541.18040752 2023-08-29,08:12:43.000,241,10978597,13285,0,1693296762,13123.409972529997,77.1900173699978,53541.16643328001 2023-08-29,08:12:44.000,241,10978609,13285,0,1693296763,13123.383027290001,77.21821389000252,53541.15245904 2023-08-29,08:12:45.000,241,10978610,13285,0,1693296764,13123.470599319997,77.21821389000252,53541.25027872 2023-08-29,08:12:46.000,241,10978582,13245,0,1693296765,13123.443654080002,77.21116476000316,53541.29220144 2023-08-29,08:12:47.000,241,10978570,13045,0,1693296766,13123.430181459997,77.2041156300038,53541.25027872 2023-08-29,08:12:48.000,241,10978572,13405,0,1693296767,13123.376290979992,77.22526302000188,53541.18739464001 2023-08-29,08:12:49.000,241,10978587,13645,0,1693296768,13123.409972529997,77.2393612800006,53541.23630448001 2023-08-29,08:12:50.000,241,10978595,13205,0,1693296769,13123.423445150001,77.21821389000252,53541.16643328001 2023-08-29,08:12:51.000,241,10978631,13565,0,1693296770,13123.430181459997,77.21116476000316,53541.23630448001 2023-08-29,08:12:52.000,241,10978592,13485,0,1693296771,13123.423445150001,77.24641040999995,53541.23630448001 2023-08-29,08:12:53.000,241,10978562,13245,0,1693296772,13123.423445150001,77.22526302000188,53541.194381760004 2023-08-29,08:12:54.000,241,10978563,13165,0,1693296773,13123.470599319997,77.21821389000252,53541.264252960005 2023-08-29,08:12:55.000,241,10978578,13285,0,1693296774,13123.490808249997,77.19706650000444,53541.22931736 2023-08-29,08:12:56.000,241,10978573,13285,0,1693296775,13123.430181459997,77.22526302000188,53541.16643328001 2023-08-29,08:12:57.000,241,10978567,13085,0,1693296776,13123.389763599997,77.22526302000188,53541.13848480001 2023-08-29,08:12:58.000,241,10978602,13365,0,1693296777,13123.383027290001,77.26755779999803,53541.16643328001 2023-08-29,08:12:59.000,241,10978558,13445,0,1693296778,13123.423445150001,77.21116476000316,53541.215343120006 2023-08-29,08:13:00.000,241,10978595,13125,0,1693296779,13123.423445150001,77.27460693000467,53541.264252960005 2023-08-29,08:13:01.000,241,10978591,13405,0,1693296780,13123.470599319997,77.26050866999867,53541.2432916 2023-08-29,08:13:02.000,241,10978600,13485,0,1693296781,13123.430181459997,77.24641040999995,53541.22233024 2023-08-29,08:13:03.000,241,10978564,13285,0,1693296782,13123.430181459997,77.27460693000467,53541.13848480001 2023-08-29,08:13:04.000,241,10978603,13165,0,1693296783,13123.450390389997,77.28165606000402,53541.264252960005 2023-08-29,08:13:05.000,241,10978594,13565,0,1693296784,13123.463863010002,77.28165606000402,53541.22931736 2023-08-29,08:13:06.000,241,10978587,13365,0,1693296785,13123.436917769992,77.28870519000338,53541.20136888 2023-08-29,08:13:07.000,241,10978546,13245,0,1693296786,13123.389763599997,77.29575432000274,53541.13848480001 2023-08-29,08:13:08.000,241,10978596,13325,0,1693296787,13123.403236220001,77.28165606000402,53541.16643328001 2023-08-29,08:13:09.000,241,10978600,13165,0,1693296788,13123.490808249997,77.27460693000467,53541.32014992 2023-08-29,08:13:10.000,241,10978601,13085,0,1693296789,13123.497544559992,77.3028034500021,53541.27124008 2023-08-29,08:13:11.000,241,10978563,13285,0,1693296790,13123.443654080002,77.3028034500021,53541.27124008 2023-08-29,08:13:12.000,241,10978595,13245,0,1693296791,13123.477335629992,77.28165606000402,53541.2432916 2023-08-29,08:13:13.000,241,10978580,13325,0,1693296792,13123.376290979992,77.3028034500021,53541.16643328001 2023-08-29,08:13:14.000,241,10978564,13445,0,1693296793,13123.376290979992,77.31690171000082,53541.15944616001 2023-08-29,08:13:15.000,241,10978592,13325,0,1693296794,13123.409972529997,77.3028034500021,53541.16643328001 2023-08-29,08:13:16.000,241,10978550,13085,0,1693296795,13123.450390389997,77.31690171000082,53541.25027872 2023-08-29,08:13:17.000,241,10978565,13085,0,1693296796,13123.450390389997,77.32395084000018,53541.22233024 2023-08-29,08:13:18.000,241,10978612,13045,0,1693296797,13123.457126699992,77.37329475000297,53541.20136888 2023-08-29,08:13:19.000,241,10978589,13085,0,1693296798,13123.517753489992,77.32395084000018,53541.20835600001 2023-08-29,08:13:20.000,241,10978571,13285,0,1693296799,13123.517753489992,77.35214736000489,53541.20136888 2023-08-29,08:13:21.000,241,10978558,13325,0,1693296800,13123.517753489992,77.3380490999989,53541.20136888 2023-08-29,08:13:22.000,241,10978597,13725,0,1693296801,13123.497544559992,77.34509822999826,53541.215343120006 2023-08-29,08:13:23.000,241,10978579,13205,0,1693296802,13123.477335629992,77.38034388000233,53541.15245904 2023-08-29,08:13:24.000,241,10978581,13365,0,1693296803,13123.436917769992,77.32395084000018,53541.11053632 2023-08-29,08:13:25.000,241,10978619,13565,0,1693296804,13123.531226109997,77.33099996999954,53541.215343120006 2023-08-29,08:13:26.000,241,10978576,13525,0,1693296805,13123.531226109997,77.33099996999954,53541.22931736 2023-08-29,08:13:27.000,241,10978572,13125,0,1693296806,13123.564907660002,77.3380490999989,53541.20136888 2023-08-29,08:13:28.000,241,10978573,13205,0,1693296807,13123.463863010002,77.35919649000425,53541.145471920005 2023-08-29,08:13:29.000,241,10978602,13085,0,1693296808,13123.490808249997,77.35214736000489,53541.18739464001 2023-08-29,08:13:30.000,241,10978568,13365,0,1693296809,13123.490808249997,77.35919649000425,53541.15944616001 2023-08-29,08:13:31.000,241,10978568,13365,0,1693296810,13123.531226109997,77.38739301000169,53541.215343120006 2023-08-29,08:13:32.000,241,10978563,13365,0,1693296811,13123.490808249997,77.35214736000489,53541.18040752 2023-08-29,08:13:33.000,241,10978611,13045,0,1693296812,13123.511017179997,77.38034388000233,53541.1734204 2023-08-29,08:13:34.000,241,10978567,13125,0,1693296813,13123.558171349992,77.39444214000105,53541.25027872 2023-08-29,08:13:35.000,241,10978607,13285,0,1693296814,13123.564907660002,77.42263865999848,53541.2432916 2023-08-29,08:13:36.000,241,10978621,13285,0,1693296815,13123.551435039997,77.40854039999977,53541.25726584001 2023-08-29,08:13:37.000,241,10978577,13285,0,1693296816,13123.504280870002,77.41558952999912,53541.18739464001 2023-08-29,08:13:38.000,241,10978557,13205,0,1693296817,13123.477335629992,77.42263865999848,53541.16643328001 2023-08-29,08:13:39.000,241,10978617,13485,0,1693296818,13123.511017179997,77.39444214000105,53541.194381760004 2023-08-29,08:13:40.000,241,10978571,13485,0,1693296819,13123.598589209992,77.38739301000169,53541.264252960005 2023-08-29,08:13:41.000,241,10978554,13205,0,1693296820,13123.618798139993,77.45788431000256,53541.29918856 2023-08-29,08:13:42.000,241,10978602,13205,0,1693296821,13123.612061829997,77.44378605000384,53541.28521432001 2023-08-29,08:13:43.000,241,10978569,13245,0,1693296822,13123.571643969997,77.40854039999977,53541.25726584001 2023-08-29,08:13:44.000,241,10978589,13445,0,1693296823,13123.612061829997,77.39444214000105,53541.313162800005 2023-08-29,08:13:45.000,241,10978569,13165,0,1693296824,13123.645743380002,77.41558952999912,53541.28521432001 2023-08-29,08:13:46.000,241,10978634,13445,0,1693296825,13123.639007069993,77.41558952999912,53541.2782272 2023-08-29,08:13:47.000,241,10978573,13205,0,1693296826,13123.585116590002,77.42968778999784,53541.20835600001 2023-08-29,08:13:48.000,241,10978639,13405,0,1693296827,13123.591852899997,77.40854039999977,53541.27124008 2023-08-29,08:13:49.000,241,10978628,13565,0,1693296828,13123.672688619998,77.41558952999912,53541.29918856 2023-08-29,08:13:50.000,241,10978592,13285,0,1693296829,13123.699633859993,77.40854039999977,53541.3480984 2023-08-29,08:13:51.000,241,10978608,13325,0,1693296830,13123.713106479998,77.44378605000384,53541.34111128 2023-08-29,08:13:52.000,241,10978639,13165,0,1693296831,13123.679424929993,77.40854039999977,53541.34111128 2023-08-29,08:13:53.000,241,10978575,13245,0,1693296832,13123.625534450002,77.44378605000384,53541.25027872 2023-08-29,08:13:54.000,241,10978632,13605,0,1693296833,13123.605325520002,77.45788431000256,53541.25027872 2023-08-29,08:13:55.000,241,10978569,13365,0,1693296834,13123.652479689998,77.4508351800032,53541.32014992 2023-08-29,08:13:56.000,241,10978599,13125,0,1693296835,13123.672688619998,77.42263865999848,53541.313162800005 2023-08-29,08:13:57.000,241,10978629,13445,0,1693296836,13123.665952310002,77.4508351800032,53541.2782272 2023-08-29,08:13:58.000,241,10978602,13325,0,1693296837,13123.679424929993,77.4508351800032,53541.29220144 2023-08-29,08:13:59.000,241,10978582,13045,0,1693296838,13123.699633859993,77.4508351800032,53541.362072640004 2023-08-29,08:14:00.000,241,10978590,13205,0,1693296839,13123.713106479998,77.50722821999807,53541.313162800005 2023-08-29,08:14:01.000,241,10978589,13285,0,1693296840,13123.679424929993,77.4508351800032,53541.33412416001 2023-08-29,08:14:02.000,241,10978591,12925,0,1693296841,13123.665952310002,77.4508351800032,53541.25726584001 2023-08-29,08:14:03.000,241,10978629,13405,0,1693296842,13123.665952310002,77.47903170000063,53541.264252960005 2023-08-29,08:14:04.000,241,10978617,13165,0,1693296843,13123.639007069993,77.4508351800032,53541.33412416001 2023-08-29,08:14:05.000,241,10978583,13285,0,1693296844,13123.713106479998,77.48608082999999,53541.36905976 2023-08-29,08:14:06.000,241,10978617,13405,0,1693296845,13123.726579099988,77.46493344000191,53541.3480984 2023-08-29,08:14:07.000,241,10978595,13605,0,1693296846,13123.706370170003,77.48608082999999,53541.39700824 2023-08-29,08:14:08.000,241,10978597,13605,0,1693296847,13123.686161240003,77.46493344000191,53541.37604688001 2023-08-29,08:14:09.000,241,10978617,13485,0,1693296848,13123.699633859993,77.49312995999935,53541.3480984 2023-08-29,08:14:10.000,241,10978594,13165,0,1693296849,13123.726579099988,77.47903170000063,53541.34111128 2023-08-29,08:14:11.000,241,10978569,13365,0,1693296850,13123.760260649993,77.47198257000127,53541.30617568001 2023-08-29,08:14:12.000,241,10978582,13285,0,1693296851,13123.699633859993,77.45788431000256,53541.22931736 2023-08-29,08:14:13.000,241,10978623,13285,0,1693296852,13123.733315409998,77.47198257000127,53541.27124008 2023-08-29,08:14:14.000,241,10978605,13645,0,1693296853,13123.740051719993,77.46493344000191,53541.28521432001 2023-08-29,08:14:15.000,241,10978559,13085,0,1693296854,13123.753524339998,77.4508351800032,53541.34111128 2023-08-29,08:14:16.000,241,10978623,13445,0,1693296855,13123.746788029988,77.46493344000191,53541.3480984 2023-08-29,08:14:17.000,241,10978584,13245,0,1693296856,13123.719842789993,77.45788431000256,53541.264252960005 2023-08-29,08:14:18.000,241,10978595,13445,0,1693296857,13123.733315409998,77.45788431000256,53541.2782272 2023-08-29,08:14:19.000,241,10978594,13725,0,1693296858,13123.746788029988,77.40854039999977,53541.30617568001 2023-08-29,08:14:20.000,241,10978592,13605,0,1693296859,13123.773733269998,77.4508351800032,53541.33412416001 2023-08-29,08:14:21.000,241,10978634,13125,0,1693296860,13123.847832679989,77.42968778999784,53541.431943840005 2023-08-29,08:14:22.000,241,10978582,13365,0,1693296861,13123.793942199998,77.42968778999784,53541.383034000006 2023-08-29,08:14:23.000,241,10978616,13285,0,1693296862,13123.834360059998,77.42968778999784,53541.41098248 2023-08-29,08:14:24.000,241,10978647,13485,0,1693296863,13123.854568989998,77.47198257000127,53541.40399536001 2023-08-29,08:14:25.000,241,10978547,13245,0,1693296864,13123.834360059998,77.49312995999935,53541.3480984 2023-08-29,08:14:26.000,241,10978580,13525,0,1693296865,13123.847832679989,77.50017908999871,53541.431943840005 2023-08-29,08:14:27.000,241,10978578,13365,0,1693296866,13123.834360059998,77.49312995999935,53541.32713704001 2023-08-29,08:14:28.000,241,10978657,13365,0,1693296867,13123.820887439993,77.50017908999871,53541.39700824 2023-08-29,08:14:29.000,241,10978588,13445,0,1693296868,13123.841096369993,77.48608082999999,53541.4179696 2023-08-29,08:14:30.000,241,10978609,13325,0,1693296869,13123.908459469989,77.5142773500047,53541.45989232 2023-08-29,08:14:31.000,241,10978607,13245,0,1693296870,13123.894986849999,77.47198257000127,53541.480853680005 2023-08-29,08:14:32.000,241,10978592,13125,0,1693296871,13123.888250539989,77.53542474000278,53541.4179696 2023-08-29,08:14:33.000,241,10978573,13165,0,1693296872,13123.841096369993,77.52132648000406,53541.44591808 2023-08-29,08:14:34.000,241,10978637,13285,0,1693296873,13123.847832679989,77.53542474000278,53541.30617568001 2023-08-29,08:14:35.000,241,10978593,13525,0,1693296874,13123.908459469989,77.5142773500047,53541.39700824 2023-08-29,08:14:36.000,241,10978548,13245,0,1693296875,13123.908459469989,77.50722821999807,53541.45290520001 2023-08-29,08:14:37.000,241,10978570,13285,0,1693296876,13123.881514229994,77.52132648000406,53541.39002112 2023-08-29,08:14:38.000,241,10978616,13005,0,1693296877,13123.868041609989,77.52132648000406,53541.383034000006 2023-08-29,08:14:39.000,241,10978571,13405,0,1693296878,13123.928668399989,77.49312995999935,53541.46687944 2023-08-29,08:14:40.000,241,10978584,13245,0,1693296879,13123.915195779999,77.52132648000406,53541.45290520001 2023-08-29,08:14:41.000,241,10978580,13285,0,1693296880,13123.908459469989,77.49312995999935,53541.431943840005 2023-08-29,08:14:42.000,241,10978573,13445,0,1693296881,13123.921932089994,77.5142773500047,53541.431943840005 2023-08-29,08:14:43.000,241,10978617,13565,0,1693296882,13123.901723159994,77.54247387000214,53541.39002112 2023-08-29,08:14:44.000,241,10978583,13165,0,1693296883,13123.868041609989,77.52132648000406,53541.39002112 2023-08-29,08:14:45.000,241,10978597,13285,0,1693296884,13123.962349949994,77.5142773500047,53541.50880216 2023-08-29,08:14:46.000,241,10978623,13245,0,1693296885,13123.948877329989,77.54247387000214,53541.47386656001 2023-08-29,08:14:47.000,241,10978576,13085,0,1693296886,13123.948877329989,77.48608082999999,53541.50880216 2023-08-29,08:14:48.000,241,10978615,13085,0,1693296887,13123.901723159994,77.52132648000406,53541.52277640001 2023-08-29,08:14:49.000,241,10978608,13605,0,1693296888,13123.921932089994,77.49312995999935,53541.50181504001 2023-08-29,08:14:50.000,241,10978606,13365,0,1693296889,13123.942141019994,77.54247387000214,53541.45989232 2023-08-29,08:14:51.000,241,10978573,13405,0,1693296890,13123.955613639999,77.49312995999935,53541.47386656001 2023-08-29,08:14:52.000,241,10978594,13565,0,1693296891,13123.901723159994,77.49312995999935,53541.431943840005 2023-08-29,08:14:53.000,241,10978614,13165,0,1693296892,13123.975822569999,77.5142773500047,53541.45989232 2023-08-29,08:14:54.000,241,10978583,12965,0,1693296893,13123.982558879994,77.48608082999999,53541.54373776001 2023-08-29,08:14:55.000,241,10978618,13485,0,1693296894,13124.022976739994,77.50722821999807,53541.4878408 2023-08-29,08:14:56.000,241,10978629,13285,0,1693296895,13123.96908625999,77.5495230000015,53541.45989232 2023-08-29,08:14:57.000,241,10978611,13325,0,1693296896,13123.948877329989,77.52837561000342,53541.39002112 2023-08-29,08:14:58.000,241,10978616,13005,0,1693296897,13123.948877329989,77.54247387000214,53541.40399536001 2023-08-29,08:14:59.000,241,10978586,13125,0,1693296898,13123.96908625999,77.53542474000278,53541.44591808 2023-08-29,08:15:00.000,241,10978560,13085,0,1693296899,13124.016240429999,77.50017908999871,53541.45290520001 2023-08-29,08:15:01.000,241,10978547,13365,0,1693296900,13124.02971304999,77.50722821999807,53541.50181504001 2023-08-29,08:15:02.000,241,10978579,13445,0,1693296901,13124.03644936,77.50722821999807,53541.50880216 2023-08-29,08:15:03.000,241,10978584,12925,0,1693296902,13124.00950411999,77.50017908999871,53541.45989232 2023-08-29,08:15:04.000,241,10978636,13525,0,1693296903,13124.002767809994,77.5142773500047,53541.480853680005 2023-08-29,08:15:05.000,241,10978620,13365,0,1693296904,13124.043185669994,77.52837561000342,53541.529763520004 2023-08-29,08:15:06.000,241,10978623,13525,0,1693296905,13124.00950411999,77.5142773500047,53541.480853680005 2023-08-29,08:15:07.000,241,10978577,13365,0,1693296906,13124.002767809994,77.50722821999807,53541.480853680005 2023-08-29,08:15:08.000,241,10978612,13285,0,1693296907,13124.022976739994,77.54247387000214,53541.46687944 2023-08-29,08:15:09.000,241,10978627,13205,0,1693296908,13124.04992197999,77.52132648000406,53541.480853680005 2023-08-29,08:15:10.000,241,10978576,13085,0,1693296909,13124.103812459995,77.50722821999807,53541.52277640001 2023-08-29,08:15:11.000,241,10978615,13405,0,1693296910,13124.09033983999,77.5142773500047,53541.50880216 2023-08-29,08:15:12.000,241,10978594,13525,0,1693296911,13124.07013090999,77.53542474000278,53541.44591808 2023-08-29,08:15:13.000,241,10978614,13285,0,1693296912,13124.03644936,77.53542474000278,53541.42495672001 2023-08-29,08:15:14.000,241,10978602,13085,0,1693296913,13124.022976739994,77.56362126000022,53541.47386656001 2023-08-29,08:15:15.000,241,10978576,13445,0,1693296914,13124.09033983999,77.5495230000015,53541.51578928 2023-08-29,08:15:16.000,241,10978631,13485,0,1693296915,13124.09707615,77.53542474000278,53541.4878408 2023-08-29,08:15:17.000,241,10978580,13405,0,1693296916,13124.09033983999,77.5495230000015,53541.51578928 2023-08-29,08:15:18.000,241,10978589,13325,0,1693296917,13124.083603529994,77.5142773500047,53541.550724880006 2023-08-29,08:15:19.000,241,10978577,13365,0,1693296918,13124.083603529994,77.53542474000278,53541.50880216 2023-08-29,08:15:20.000,241,10978612,13245,0,1693296919,13124.144230319995,77.52132648000406,53541.58566048 2023-08-29,08:15:21.000,241,10978572,13005,0,1693296920,13124.11054876999,77.48608082999999,53541.54373776001 2023-08-29,08:15:22.000,241,10978573,13125,0,1693296921,13124.09707615,77.52132648000406,53541.529763520004 2023-08-29,08:15:23.000,241,10978571,13085,0,1693296922,13124.07686722,77.55657213000086,53541.4878408 2023-08-29,08:15:24.000,241,10978602,13205,0,1693296923,13124.09033983999,77.55657213000086,53541.47386656001 2023-08-29,08:15:25.000,241,10978608,13445,0,1693296924,13124.083603529994,77.52837561000342,53541.550724880006 2023-08-29,08:15:26.000,241,10978589,13325,0,1693296925,13124.124021389995,77.50017908999871,53541.57168624001 2023-08-29,08:15:27.000,241,10978563,13605,0,1693296926,13124.11054876999,77.5142773500047,53541.57168624001 2023-08-29,08:15:28.000,241,10978573,13565,0,1693296927,13124.07013090999,77.5142773500047,53541.46687944 2023-08-29,08:15:29.000,241,10978629,13165,0,1693296928,13124.09707615,77.50017908999871,53541.50880216 2023-08-29,08:15:30.000,241,10978594,13405,0,1693296929,13124.103812459995,77.50722821999807,53541.57867336 2023-08-29,08:15:31.000,241,10978573,13765,0,1693296930,13124.05665829,77.47198257000127,53541.54373776001 2023-08-29,08:15:32.000,241,10978591,13405,0,1693296931,13124.063394599994,77.52132648000406,53541.44591808 2023-08-29,08:15:33.000,241,10978590,13365,0,1693296932,13124.043185669994,77.5142773500047,53541.47386656001 2023-08-29,08:15:34.000,241,10978604,13245,0,1693296933,13124.11728508,77.5142773500047,53541.550724880006 2023-08-29,08:15:35.000,241,10978609,13245,0,1693296934,13124.11054876999,77.48608082999999,53541.557712 2023-08-29,08:15:36.000,241,10978620,13525,0,1693296935,13124.124021389995,77.52132648000406,53541.529763520004 2023-08-29,08:15:37.000,241,10978591,13405,0,1693296936,13124.022976739994,77.52132648000406,53541.45989232 2023-08-29,08:15:38.000,241,10978561,13125,0,1693296937,13124.063394599994,77.52132648000406,53541.47386656001 2023-08-29,08:15:39.000,241,10978555,13645,0,1693296938,13124.09707615,77.53542474000278,53541.557712 2023-08-29,08:15:40.000,241,10978559,13285,0,1693296939,13124.083603529994,77.5495230000015,53541.54373776001 2023-08-29,08:15:41.000,241,10978621,13605,0,1693296940,13124.09033983999,77.53542474000278,53541.58566048 2023-08-29,08:15:42.000,241,10978596,13365,0,1693296941,13124.07013090999,77.5142773500047,53541.557712 2023-08-29,08:15:43.000,241,10978595,13405,0,1693296942,13124.07013090999,77.50017908999871,53541.50181504001 2023-08-29,08:15:44.000,241,10978661,13085,0,1693296943,13124.09033983999,77.49312995999935,53541.57168624001 2023-08-29,08:15:45.000,241,10978577,13125,0,1693296944,13124.07686722,77.50722821999807,53541.4878408 2023-08-29,08:15:46.000,241,10978581,12965,0,1693296945,13124.07686722,77.50722821999807,53541.51578928 2023-08-29,08:15:47.000,241,10978585,13205,0,1693296946,13124.002767809994,77.49312995999935,53541.480853680005 2023-08-29,08:15:48.000,241,10978573,12925,0,1693296947,13124.03644936,77.57067038999958,53541.51578928 2023-08-29,08:15:49.000,241,10978564,13445,0,1693296948,13124.11054876999,77.52837561000342,53541.57867336 2023-08-29,08:15:50.000,241,10978580,13285,0,1693296949,13124.083603529994,77.52132648000406,53541.61360896 2023-08-29,08:15:51.000,241,10978619,13685,0,1693296950,13124.07013090999,77.53542474000278,53541.57168624001 2023-08-29,08:15:52.000,241,10978528,13125,0,1693296951,13124.07013090999,77.5495230000015,53541.57867336 2023-08-29,08:15:53.000,241,10978554,13165,0,1693296952,13124.04992197999,77.55657213000086,53541.47386656001 2023-08-29,08:15:54.000,241,10978624,13205,0,1693296953,13124.02971304999,77.5495230000015,53541.50880216 2023-08-29,08:15:55.000,241,10978594,13245,0,1693296954,13124.05665829,77.56362126000022,53541.54373776001 2023-08-29,08:15:56.000,241,10978595,13365,0,1693296955,13124.03644936,77.52837561000342,53541.54373776001 2023-08-29,08:15:57.000,241,10978598,13245,0,1693296956,13124.04992197999,77.5142773500047,53541.50880216 2023-08-29,08:15:58.000,241,10978556,13445,0,1693296957,13124.04992197999,77.53542474000278,53541.49482792001 2023-08-29,08:15:59.000,241,10978632,13165,0,1693296958,13124.09707615,77.53542474000278,53541.53675064 2023-08-29,08:16:00.000,241,10978558,13365,0,1693296959,13124.04992197999,77.5495230000015,53541.51578928 2023-08-29,08:16:01.000,241,10978576,13485,0,1693296960,13124.05665829,77.53542474000278,53541.61360896 2023-08-29,08:16:02.000,241,10978609,13365,0,1693296961,13124.02971304999,77.52132648000406,53541.56469912 2023-08-29,08:16:03.000,241,10978607,13405,0,1693296962,13124.002767809994,77.54247387000214,53541.50181504001 2023-08-29,08:16:04.000,241,10978600,13205,0,1693296963,13124.016240429999,77.52132648000406,53541.57168624001 2023-08-29,08:16:05.000,241,10978601,13245,0,1693296964,13124.07013090999,77.54247387000214,53541.60662184 2023-08-29,08:16:06.000,241,10978579,13325,0,1693296965,13124.09707615,77.54247387000214,53541.65553168 2023-08-29,08:16:07.000,241,10978595,12925,0,1693296966,13124.04992197999,77.53542474000278,53541.58566048 2023-08-29,08:16:08.000,241,10978550,13165,0,1693296967,13124.043185669994,77.5142773500047,53541.62059608001 2023-08-29,08:16:09.000,241,10978610,13085,0,1693296968,13124.00950411999,77.55657213000086,53541.56469912 2023-08-29,08:16:10.000,241,10978620,13245,0,1693296969,13124.022976739994,77.5495230000015,53541.53675064 2023-08-29,08:16:11.000,241,10978596,13285,0,1693296970,13124.07686722,77.52837561000342,53541.60662184 2023-08-29,08:16:12.000,241,10978568,13285,0,1693296971,13123.982558879994,77.5142773500047,53541.4878408 2023-08-29,08:16:13.000,241,10978561,13285,0,1693296972,13124.002767809994,77.52132648000406,53541.56469912 2023-08-29,08:16:14.000,241,10978572,13285,0,1693296973,13124.063394599994,77.50722821999807,53541.58566048 2023-08-29,08:16:15.000,241,10978617,13565,0,1693296974,13124.022976739994,77.49312995999935,53541.56469912 2023-08-29,08:16:16.000,241,10978599,13365,0,1693296975,13124.07013090999,77.48608082999999,53541.54373776001 2023-08-29,08:16:17.000,241,10978579,13325,0,1693296976,13123.982558879994,77.48608082999999,53541.43893096 2023-08-29,08:16:18.000,241,10978580,13325,0,1693296977,13123.955613639999,77.52132648000406,53541.53675064 2023-08-29,08:16:19.000,241,10978591,13085,0,1693296978,13124.05665829,77.46493344000191,53541.53675064 2023-08-29,08:16:20.000,241,10978597,13405,0,1693296979,13123.96908625999,77.49312995999935,53541.480853680005 2023-08-29,08:16:21.000,241,10978564,13205,0,1693296980,13124.04992197999,77.47903170000063,53541.529763520004 2023-08-29,08:16:22.000,241,10978559,13325,0,1693296981,13124.02971304999,77.43673692000448,53541.57168624001 2023-08-29,08:16:23.000,241,10978605,13325,0,1693296982,13124.022976739994,77.4508351800032,53541.59264760001 2023-08-29,08:16:24.000,241,10978574,13325,0,1693296983,13124.02971304999,77.4508351800032,53541.529763520004 2023-08-29,08:16:25.000,241,10978599,13005,0,1693296984,13124.07013090999,77.4508351800032,53541.49482792001 2023-08-29,08:16:26.000,241,10978599,12925,0,1693296985,13124.043185669994,77.4508351800032,53541.50181504001 2023-08-29,08:16:27.000,241,10978559,13285,0,1693296986,13123.996031499999,77.47903170000063,53541.47386656001 2023-08-29,08:16:28.000,241,10978582,13165,0,1693296987,13123.996031499999,77.47198257000127,53541.49482792001 2023-08-29,08:16:29.000,241,10978599,13005,0,1693296988,13124.022976739994,77.42968778999784,53541.557712 2023-08-29,08:16:30.000,241,10978578,13285,0,1693296989,13124.09033983999,77.4508351800032,53541.6275832 2023-08-29,08:16:31.000,241,10978568,13245,0,1693296990,13124.03644936,77.44378605000384,53541.57867336 2023-08-29,08:16:32.000,241,10978587,13445,0,1693296991,13124.02971304999,77.42968778999784,53541.58566048 2023-08-29,08:16:33.000,241,10978581,13205,0,1693296992,13123.98929518999,77.40854039999977,53541.43893096 2023-08-29,08:16:34.000,241,10978590,13445,0,1693296993,13123.96908625999,77.40854039999977,53541.50181504001 2023-08-29,08:16:35.000,241,10978585,13125,0,1693296994,13123.962349949994,77.42263865999848,53541.4878408 2023-08-29,08:16:36.000,241,10978574,13325,0,1693296995,13123.982558879994,77.43673692000448,53541.53675064 2023-08-29,08:16:37.000,241,10978598,13445,0,1693296996,13123.982558879994,77.4014912700004,53541.557712 2023-08-29,08:16:38.000,241,10978561,13205,0,1693296997,13123.975822569999,77.42263865999848,53541.49482792001 2023-08-29,08:16:39.000,241,10978649,13245,0,1693296998,13123.955613639999,77.46493344000191,53541.557712 2023-08-29,08:16:40.000,241,10978564,13085,0,1693296999,13123.975822569999,77.46493344000191,53541.52277640001 2023-08-29,08:16:41.000,241,10978589,13085,0,1693297000,13123.975822569999,77.44378605000384,53541.50880216 2023-08-29,08:16:42.000,241,10978571,13245,0,1693297001,13123.96908625999,77.43673692000448,53541.56469912 2023-08-29,08:16:43.000,241,10978610,13125,0,1693297002,13123.935404709999,77.43673692000448,53541.480853680005 2023-08-29,08:16:44.000,241,10978624,13085,0,1693297003,13123.955613639999,77.45788431000256,53541.45989232 2023-08-29,08:16:45.000,241,10978577,13125,0,1693297004,13123.982558879994,77.44378605000384,53541.529763520004 2023-08-29,08:16:46.000,241,10978595,13125,0,1693297005,13124.04992197999,77.41558952999912,53541.53675064 2023-08-29,08:16:47.000,241,10978587,13245,0,1693297006,13123.996031499999,77.46493344000191,53541.53675064 2023-08-29,08:16:48.000,241,10978599,12885,0,1693297007,13123.98929518999,77.45788431000256,53541.529763520004 2023-08-29,08:16:49.000,241,10978595,13245,0,1693297008,13123.96908625999,77.45788431000256,53541.54373776001 2023-08-29,08:16:50.000,241,10978586,13285,0,1693297009,13123.955613639999,77.44378605000384,53541.51578928 2023-08-29,08:16:51.000,241,10978571,13285,0,1693297010,13123.96908625999,77.44378605000384,53541.550724880006 2023-08-29,08:16:52.000,241,10978604,13125,0,1693297011,13123.894986849999,77.4508351800032,53541.480853680005 2023-08-29,08:16:53.000,241,10978611,13165,0,1693297012,13123.928668399989,77.41558952999912,53541.550724880006 2023-08-29,08:16:54.000,241,10978590,13445,0,1693297013,13124.00950411999,77.4508351800032,53541.599634720005 2023-08-29,08:16:55.000,241,10978602,13205,0,1693297014,13124.016240429999,77.46493344000191,53541.66950592001 2023-08-29,08:16:56.000,241,10978602,13205,0,1693297015,13123.996031499999,77.44378605000384,53541.66950592001 2023-08-29,08:16:57.000,241,10978569,13245,0,1693297016,13123.948877329989,77.45788431000256,53541.50880216 2023-08-29,08:16:58.000,241,10978625,13245,0,1693297017,13123.915195779999,77.49312995999935,53541.51578928 2023-08-29,08:16:59.000,241,10978596,13525,0,1693297018,13123.982558879994,77.4508351800032,53541.557712 2023-08-29,08:17:00.000,241,10978629,13285,0,1693297019,13123.962349949994,77.44378605000384,53541.57168624001 2023-08-29,08:17:01.000,241,10978622,13405,0,1693297020,13123.975822569999,77.41558952999912,53541.599634720005 2023-08-29,08:17:02.000,241,10978574,13125,0,1693297021,13123.96908625999,77.4508351800032,53541.529763520004 2023-08-29,08:17:03.000,241,10978584,13165,0,1693297022,13123.975822569999,77.43673692000448,53541.4878408 2023-08-29,08:17:04.000,241,10978609,13725,0,1693297023,13123.962349949994,77.45788431000256,53541.550724880006 2023-08-29,08:17:05.000,241,10978588,12925,0,1693297024,13123.96908625999,77.41558952999912,53541.50880216 2023-08-29,08:17:06.000,241,10978579,13165,0,1693297025,13123.975822569999,77.44378605000384,53541.529763520004 2023-08-29,08:17:07.000,241,10978585,13405,0,1693297026,13123.96908625999,77.42263865999848,53541.51578928 2023-08-29,08:17:08.000,241,10978566,13205,0,1693297027,13123.921932089994,77.4508351800032,53541.47386656001 2023-08-29,08:17:09.000,241,10978595,13325,0,1693297028,13123.921932089994,77.43673692000448,53541.52277640001 2023-08-29,08:17:10.000,241,10978599,13365,0,1693297029,13123.98929518999,77.42263865999848,53541.599634720005 2023-08-29,08:17:11.000,241,10978604,13485,0,1693297030,13123.975822569999,77.43673692000448,53541.54373776001 2023-08-29,08:17:12.000,241,10978641,13045,0,1693297031,13123.935404709999,77.42263865999848,53541.557712 2023-08-29,08:17:13.000,241,10978571,13645,0,1693297032,13123.915195779999,77.42263865999848,53541.49482792001 2023-08-29,08:17:14.000,241,10978605,13405,0,1693297033,13123.874777919998,77.44378605000384,53541.47386656001 2023-08-29,08:17:15.000,241,10978598,13205,0,1693297034,13123.908459469989,77.4014912700004,53541.50181504001 2023-08-29,08:17:16.000,241,10978573,13245,0,1693297035,13123.908459469989,77.47198257000127,53541.529763520004 2023-08-29,08:17:17.000,241,10978572,13125,0,1693297036,13123.881514229994,77.42263865999848,53541.557712 2023-08-29,08:17:18.000,241,10978651,13285,0,1693297037,13123.881514229994,77.42263865999848,53541.54373776001 2023-08-29,08:17:19.000,241,10978583,13445,0,1693297038,13123.921932089994,77.42968778999784,53541.57168624001 2023-08-29,08:17:20.000,241,10978591,13605,0,1693297039,13123.894986849999,77.4014912700004,53541.56469912 2023-08-29,08:17:21.000,241,10978587,13365,0,1693297040,13123.868041609989,77.44378605000384,53541.550724880006 2023-08-29,08:17:22.000,241,10978564,13085,0,1693297041,13123.894986849999,77.42968778999784,53541.550724880006 2023-08-29,08:17:23.000,241,10978581,13285,0,1693297042,13123.827623749989,77.40854039999977,53541.50880216 2023-08-29,08:17:24.000,241,10978620,13245,0,1693297043,13123.827623749989,77.45788431000256,53541.529763520004 2023-08-29,08:17:25.000,241,10978615,13325,0,1693297044,13123.928668399989,77.42263865999848,53541.61360896 2023-08-29,08:17:26.000,241,10978560,13245,0,1693297045,13123.894986849999,77.45788431000256,53541.65553168 2023-08-29,08:17:27.000,241,10978597,13205,0,1693297046,13123.908459469989,77.43673692000448,53541.57867336 2023-08-29,08:17:28.000,241,10978596,13605,0,1693297047,13123.861305299994,77.48608082999999,53541.54373776001 2023-08-29,08:17:29.000,241,10978643,13245,0,1693297048,13123.888250539989,77.47198257000127,53541.51578928 2023-08-29,08:17:30.000,241,10978596,13325,0,1693297049,13123.847832679989,77.46493344000191,53541.53675064 2023-08-29,08:17:31.000,241,10978603,13405,0,1693297050,13123.874777919998,77.42263865999848,53541.50880216 2023-08-29,08:17:32.000,241,10978633,13125,0,1693297051,13123.834360059998,77.46493344000191,53541.4878408 2023-08-29,08:17:33.000,241,10978556,13285,0,1693297052,13123.861305299994,77.4508351800032,53541.57867336 2023-08-29,08:17:34.000,241,10978636,13325,0,1693297053,13123.807414819988,77.48608082999999,53541.529763520004 2023-08-29,08:17:35.000,241,10978597,13285,0,1693297054,13123.908459469989,77.44378605000384,53541.58566048 2023-08-29,08:17:36.000,241,10978633,13405,0,1693297055,13123.874777919998,77.46493344000191,53541.57867336 2023-08-29,08:17:37.000,241,10978599,13725,0,1693297056,13123.888250539989,77.48608082999999,53541.557712 2023-08-29,08:17:38.000,241,10978618,13645,0,1693297057,13123.841096369993,77.49312995999935,53541.45290520001 2023-08-29,08:17:39.000,241,10978567,13245,0,1693297058,13123.814151129998,77.47198257000127,53541.47386656001 2023-08-29,08:17:40.000,241,10978588,13245,0,1693297059,13123.834360059998,77.50017908999871,53541.52277640001 2023-08-29,08:17:41.000,241,10978595,13005,0,1693297060,13123.881514229994,77.45788431000256,53541.60662184 2023-08-29,08:17:42.000,241,10978591,13245,0,1693297061,13123.847832679989,77.49312995999935,53541.51578928 2023-08-29,08:17:43.000,241,10978578,13445,0,1693297062,13123.793942199998,77.53542474000278,53541.50181504001 2023-08-29,08:17:44.000,241,10978574,13365,0,1693297063,13123.773733269998,77.49312995999935,53541.50181504001 2023-08-29,08:17:45.000,241,10978609,13245,0,1693297064,13123.793942199998,77.50722821999807,53541.529763520004 2023-08-29,08:17:46.000,241,10978623,13845,0,1693297065,13123.773733269998,77.52837561000342,53541.46687944 2023-08-29,08:17:47.000,241,10978565,13445,0,1693297066,13123.766996959988,77.52837561000342,53541.4878408 2023-08-29,08:17:48.000,241,10978629,13045,0,1693297067,13123.733315409998,77.5495230000015,53541.43893096 2023-08-29,08:17:49.000,241,10978660,13085,0,1693297068,13123.814151129998,77.52132648000406,53541.52277640001 2023-08-29,08:17:50.000,241,10978634,13445,0,1693297069,13123.787205889988,77.54247387000214,53541.51578928 2023-08-29,08:17:51.000,241,10978587,13485,0,1693297070,13123.814151129998,77.52837561000342,53541.46687944 2023-08-29,08:17:52.000,241,10978546,13485,0,1693297071,13123.726579099988,77.57067038999958,53541.480853680005 2023-08-29,08:17:53.000,241,10978575,13165,0,1693297072,13123.726579099988,77.53542474000278,53541.42495672001 2023-08-29,08:17:54.000,241,10978591,12965,0,1693297073,13123.733315409998,77.5495230000015,53541.45989232 2023-08-29,08:17:55.000,241,10978580,13285,0,1693297074,13123.740051719993,77.50017908999871,53541.47386656001 2023-08-29,08:17:56.000,241,10978640,13445,0,1693297075,13123.746788029988,77.53542474000278,53541.49482792001 2023-08-29,08:17:57.000,241,10978571,13365,0,1693297076,13123.706370170003,77.52837561000342,53541.42495672001 2023-08-29,08:17:58.000,241,10978596,13445,0,1693297077,13123.719842789993,77.53542474000278,53541.43893096 2023-08-29,08:17:59.000,241,10978599,13285,0,1693297078,13123.746788029988,77.5495230000015,53541.480853680005 2023-08-29,08:18:00.000,241,10978616,13325,0,1693297079,13123.719842789993,77.52837561000342,53541.50181504001 2023-08-29,08:18:01.000,241,10978588,13285,0,1693297080,13123.753524339998,77.53542474000278,53541.431943840005 2023-08-29,08:18:02.000,241,10978607,13325,0,1693297081,13123.713106479998,77.54247387000214,53541.42495672001 2023-08-29,08:18:03.000,241,10978609,13165,0,1693297082,13123.679424929993,77.50722821999807,53541.431943840005 2023-08-29,08:18:04.000,241,10978583,13405,0,1693297083,13123.632270759997,77.54247387000214,53541.42495672001 2023-08-29,08:18:05.000,241,10978589,13285,0,1693297084,13123.733315409998,77.52837561000342,53541.45290520001 2023-08-29,08:18:06.000,241,10978627,12925,0,1693297085,13123.713106479998,77.52837561000342,53541.480853680005 2023-08-29,08:18:07.000,241,10978579,13285,0,1693297086,13123.726579099988,77.53542474000278,53541.51578928 2023-08-29,08:18:08.000,241,10978599,13445,0,1693297087,13123.665952310002,77.5142773500047,53541.44591808 2023-08-29,08:18:09.000,241,10978623,13365,0,1693297088,13123.706370170003,77.54247387000214,53541.44591808 2023-08-29,08:18:10.000,241,10978532,13245,0,1693297089,13123.618798139993,77.54247387000214,53541.362072640004 2023-08-29,08:18:11.000,241,10978639,13605,0,1693297090,13123.686161240003,77.5142773500047,53541.4179696 2023-08-29,08:18:12.000,241,10978608,13125,0,1693297091,13123.612061829997,77.55657213000086,53541.35508552001 2023-08-29,08:18:13.000,241,10978593,13485,0,1693297092,13123.686161240003,77.55657213000086,53541.43893096 2023-08-29,08:18:14.000,241,10978624,13005,0,1693297093,13123.719842789993,77.52132648000406,53541.46687944 2023-08-29,08:18:15.000,241,10978612,13165,0,1693297094,13123.699633859993,77.52132648000406,53541.46687944 2023-08-29,08:18:16.000,241,10978627,13485,0,1693297095,13123.639007069993,77.54247387000214,53541.431943840005 2023-08-29,08:18:17.000,241,10978602,13525,0,1693297096,13123.618798139993,77.56362126000022,53541.40399536001 2023-08-29,08:18:18.000,241,10978633,13245,0,1693297097,13123.618798139993,77.59181777999765,53541.45989232 2023-08-29,08:18:19.000,241,10978561,13045,0,1693297098,13123.665952310002,77.56362126000022,53541.45989232 2023-08-29,08:18:20.000,241,10978635,13325,0,1693297099,13123.672688619998,77.55657213000086,53541.46687944 2023-08-29,08:18:21.000,241,10978606,13445,0,1693297100,13123.605325520002,77.5142773500047,53541.41098248 2023-08-29,08:18:22.000,241,10978617,13525,0,1693297101,13123.625534450002,77.50017908999871,53541.43893096 2023-08-29,08:18:23.000,241,10978624,12925,0,1693297102,13123.632270759997,77.57771951999894,53541.431943840005 2023-08-29,08:18:24.000,241,10978606,13325,0,1693297103,13123.612061829997,77.52837561000342,53541.46687944 2023-08-29,08:18:25.000,241,10978629,13325,0,1693297104,13123.632270759997,77.55657213000086,53541.39002112 2023-08-29,08:18:26.000,241,10978630,13405,0,1693297105,13123.618798139993,77.56362126000022,53541.45290520001 2023-08-29,08:18:27.000,241,10978569,13565,0,1693297106,13123.585116590002,77.5847686499983,53541.383034000006 2023-08-29,08:18:28.000,241,10978626,13325,0,1693297107,13123.585116590002,77.5495230000015,53541.40399536001 2023-08-29,08:18:29.000,241,10978600,13285,0,1693297108,13123.612061829997,77.5847686499983,53541.45989232 2023-08-29,08:18:30.000,241,10978563,13565,0,1693297109,13123.632270759997,77.52837561000342,53541.42495672001 2023-08-29,08:18:31.000,241,10978599,13445,0,1693297110,13123.605325520002,77.59886691000429,53541.42495672001 2023-08-29,08:18:32.000,241,10978615,13285,0,1693297111,13123.598589209992,77.56362126000022,53541.45989232 2023-08-29,08:18:33.000,241,10978602,13245,0,1693297112,13123.531226109997,77.57067038999958,53541.383034000006 2023-08-29,08:18:34.000,241,10978607,13285,0,1693297113,13123.517753489992,77.57771951999894,53541.4179696 2023-08-29,08:18:35.000,241,10978578,13445,0,1693297114,13123.564907660002,77.5847686499983,53541.40399536001 2023-08-29,08:18:36.000,241,10978612,12925,0,1693297115,13123.537962419992,77.59886691000429,53541.42495672001 2023-08-29,08:18:37.000,241,10978649,13085,0,1693297116,13123.524489800002,77.57771951999894,53541.36905976 2023-08-29,08:18:38.000,241,10978606,13085,0,1693297117,13123.564907660002,77.62001430000237,53541.41098248 2023-08-29,08:18:39.000,241,10978608,13205,0,1693297118,13123.578380279992,77.56362126000022,53541.40399536001 2023-08-29,08:18:40.000,241,10978567,13485,0,1693297119,13123.537962419992,77.59886691000429,53541.362072640004 2023-08-29,08:18:41.000,241,10978637,13325,0,1693297120,13123.490808249997,77.57771951999894,53541.36905976 2023-08-29,08:18:42.000,241,10978656,13245,0,1693297121,13123.504280870002,77.64116169000044,53541.36905976 2023-08-29,08:18:43.000,241,10978625,13285,0,1693297122,13123.477335629992,77.62706343000173,53541.33412416001 2023-08-29,08:18:44.000,241,10978556,13205,0,1693297123,13123.470599319997,77.62706343000173,53541.37604688001 2023-08-29,08:18:45.000,241,10978563,13405,0,1693297124,13123.524489800002,77.62001430000237,53541.44591808 2023-08-29,08:18:46.000,241,10978630,13365,0,1693297125,13123.497544559992,77.59181777999765,53541.46687944 2023-08-29,08:18:47.000,241,10978596,13365,0,1693297126,13123.558171349992,77.63411256000109,53541.45989232 2023-08-29,08:18:48.000,241,10978630,13005,0,1693297127,13123.504280870002,77.61296517000301,53541.4179696 2023-08-29,08:18:49.000,241,10978614,13325,0,1693297128,13123.450390389997,77.62001430000237,53541.34111128 2023-08-29,08:18:50.000,241,10978617,13485,0,1693297129,13123.436917769992,77.62001430000237,53541.3480984 2023-08-29,08:18:51.000,241,10978586,13245,0,1693297130,13123.477335629992,77.62001430000237,53541.42495672001 2023-08-29,08:18:52.000,241,10978634,13445,0,1693297131,13123.450390389997,77.66230907999852,53541.3480984 2023-08-29,08:18:53.000,241,10978587,13285,0,1693297132,13123.477335629992,77.69050560000323,53541.39002112 2023-08-29,08:18:54.000,241,10978543,13365,0,1693297133,13123.470599319997,77.66935820999788,53541.40399536001 2023-08-29,08:18:55.000,241,10978612,13445,0,1693297134,13123.484071940002,77.65525994999916,53541.39700824 2023-08-29,08:18:56.000,241,10978664,13245,0,1693297135,13123.484071940002,77.66935820999788,53541.35508552001 2023-08-29,08:18:57.000,241,10978531,13405,0,1693297136,13123.443654080002,77.6975547300026,53541.313162800005 2023-08-29,08:18:58.000,241,10978615,13405,0,1693297137,13123.430181459997,77.70460386000195,53541.3480984 2023-08-29,08:18:59.000,241,10978605,13205,0,1693297138,13123.450390389997,77.71870212000067,53541.383034000006 2023-08-29,08:19:00.000,241,10978587,13485,0,1693297139,13123.450390389997,77.71165299000131,53541.39002112 2023-08-29,08:19:01.000,241,10978595,13405,0,1693297140,13123.477335629992,77.71165299000131,53541.35508552001 2023-08-29,08:19:02.000,241,10978595,13165,0,1693297141,13123.463863010002,77.69050560000323,53541.35508552001 2023-08-29,08:19:03.000,241,10978636,13245,0,1693297142,13123.436917769992,77.70460386000195,53541.35508552001 2023-08-29,08:19:04.000,241,10978678,13605,0,1693297143,13123.423445150001,77.73280037999939,53541.39002112 2023-08-29,08:19:05.000,241,10978575,13285,0,1693297144,13123.457126699992,77.69050560000323,53541.34111128 2023-08-29,08:19:06.000,241,10978602,13365,0,1693297145,13123.450390389997,77.71870212000067,53541.3480984 2023-08-29,08:19:07.000,241,10978576,13485,0,1693297146,13123.403236220001,77.6975547300026,53541.33412416001 2023-08-29,08:19:08.000,241,10978635,13165,0,1693297147,13123.389763599997,77.70460386000195,53541.313162800005 2023-08-29,08:19:09.000,241,10978579,13445,0,1693297148,13123.484071940002,77.73984950999875,53541.37604688001 2023-08-29,08:19:10.000,241,10978657,13485,0,1693297149,13123.504280870002,77.73280037999939,53541.39002112 2023-08-29,08:19:11.000,241,10978626,13365,0,1693297150,13123.436917769992,77.72575125000003,53541.383034000006 2023-08-29,08:19:12.000,241,10978601,13485,0,1693297151,13123.463863010002,77.73280037999939,53541.30617568001 2023-08-29,08:19:13.000,241,10978618,13485,0,1693297152,13123.389763599997,77.73280037999939,53541.29220144 2023-08-29,08:19:14.000,241,10978633,13445,0,1693297153,13123.403236220001,77.73280037999939,53541.32014992 2023-08-29,08:19:15.000,241,10978596,13365,0,1693297154,13123.436917769992,77.74689863999811,53541.33412416001 2023-08-29,08:19:16.000,241,10978607,13405,0,1693297155,13123.443654080002,77.7609969000041,53541.362072640004 2023-08-29,08:19:17.000,241,10978598,13405,0,1693297156,13123.409972529997,77.77509516000282,53541.29918856 2023-08-29,08:19:18.000,241,10978590,13405,0,1693297157,13123.423445150001,77.73984950999875,53541.32713704001 2023-08-29,08:19:19.000,241,10978632,13285,0,1693297158,13123.450390389997,77.81034080999962,53541.40399536001 2023-08-29,08:19:20.000,241,10978633,13045,0,1693297159,13123.443654080002,77.7962425500009,53541.362072640004 2023-08-29,08:19:21.000,241,10978610,13565,0,1693297160,13123.463863010002,77.80329168000026,53541.3480984 2023-08-29,08:19:22.000,241,10978631,13125,0,1693297161,13123.383027290001,77.82443906999833,53541.28521432001 2023-08-29,08:19:23.000,241,10978582,13405,0,1693297162,13123.396499909992,77.81034080999962,53541.29220144 2023-08-29,08:19:24.000,241,10978582,13365,0,1693297163,13123.396499909992,77.8314881999977,53541.28521432001 2023-08-29,08:19:25.000,241,10978608,13285,0,1693297164,13123.463863010002,77.80329168000026,53541.39002112 2023-08-29,08:19:26.000,241,10978625,13245,0,1693297165,13123.457126699992,77.77509516000282,53541.40399536001 2023-08-29,08:19:27.000,241,10978615,13445,0,1693297166,13123.470599319997,77.84558646000369,53541.36905976 2023-08-29,08:19:28.000,241,10978608,13285,0,1693297167,13123.409972529997,77.8314881999977,53541.32713704001 2023-08-29,08:19:29.000,241,10978643,13645,0,1693297168,13123.430181459997,77.84558646000369,53541.32014992 2023-08-29,08:19:30.000,241,10978610,13445,0,1693297169,13123.463863010002,77.84558646000369,53541.39700824 2023-08-29,08:19:31.000,241,10978615,13365,0,1693297170,13123.430181459997,77.83853733000433,53541.383034000006 2023-08-29,08:19:32.000,241,10978600,13365,0,1693297171,13123.423445150001,77.85263559000305,53541.33412416001 2023-08-29,08:19:33.000,241,10978622,13445,0,1693297172,13123.443654080002,77.83853733000433,53541.35508552001 2023-08-29,08:19:34.000,241,10978633,13285,0,1693297173,13123.430181459997,77.85263559000305,53541.362072640004 2023-08-29,08:19:35.000,241,10978619,13445,0,1693297174,13123.463863010002,77.8949303699992,53541.37604688001 2023-08-29,08:19:36.000,241,10978605,13445,0,1693297175,13123.436917769992,77.86673385000176,53541.3480984 2023-08-29,08:19:37.000,241,10978617,13245,0,1693297176,13123.416708839992,77.88083211000048,53541.34111128 2023-08-29,08:19:38.000,241,10978633,13285,0,1693297177,13123.369554669996,77.90902862999792,53541.29918856 2023-08-29,08:19:39.000,241,10978587,13685,0,1693297178,13123.335873119991,77.90902862999792,53541.30617568001 2023-08-29,08:19:40.000,241,10978582,13605,0,1693297179,13123.396499909992,77.93722515000263,53541.34111128 2023-08-29,08:19:41.000,241,10978611,13085,0,1693297180,13123.450390389997,77.93722515000263,53541.383034000006 2023-08-29,08:19:42.000,241,10978608,13445,0,1693297181,13123.470599319997,77.91607776000455,53541.3480984 2023-08-29,08:19:43.000,241,10978593,13325,0,1693297182,13123.457126699992,77.93017602000327,53541.32713704001 2023-08-29,08:19:44.000,241,10978632,13245,0,1693297183,13123.490808249997,77.90197949999856,53541.35508552001 2023-08-29,08:19:45.000,241,10978610,13525,0,1693297184,13123.443654080002,77.97247079999943,53541.36905976 2023-08-29,08:19:46.000,241,10978592,13365,0,1693297185,13123.477335629992,77.94427428000199,53541.313162800005 2023-08-29,08:19:47.000,241,10978577,13485,0,1693297186,13123.436917769992,77.95132341000135,53541.30617568001 2023-08-29,08:19:48.000,241,10978585,13565,0,1693297187,13123.409972529997,78.03591297000094,53541.22931736 2023-08-29,08:19:49.000,241,10978642,13285,0,1693297188,13123.504280870002,78.0077164500035,53541.3480984 2023-08-29,08:19:50.000,241,10978581,13285,0,1693297189,13123.490808249997,78.03591297000094,53541.383034000006 2023-08-29,08:19:51.000,241,10978620,13405,0,1693297190,13123.484071940002,78.0429621000003,53541.362072640004 2023-08-29,08:19:52.000,241,10978650,13565,0,1693297191,13123.477335629992,78.01476558000286,53541.30617568001 2023-08-29,08:19:53.000,241,10978624,13325,0,1693297192,13123.457126699992,78.02886384000158,53541.25726584001 2023-08-29,08:19:54.000,241,10978592,13325,0,1693297193,13123.450390389997,78.05706035999901,53541.2432916 2023-08-29,08:19:55.000,241,10978603,13285,0,1693297194,13123.450390389997,78.07115861999773,53541.29918856 2023-08-29,08:19:56.000,241,10978628,12925,0,1693297195,13123.517753489992,78.05706035999901,53541.32713704001 2023-08-29,08:19:57.000,241,10978590,13325,0,1693297196,13123.537962419992,78.06410948999837,53541.37604688001 2023-08-29,08:19:58.000,241,10978595,13325,0,1693297197,13123.511017179997,78.05706035999901,53541.3480984 2023-08-29,08:19:59.000,241,10978643,13605,0,1693297198,13123.470599319997,78.01476558000286,53541.313162800005 2023-08-29,08:20:00.000,241,10978640,13565,0,1693297199,13123.497544559992,78.05001122999965,53541.3480984 2023-08-29,08:20:01.000,241,10978598,13165,0,1693297200,13123.477335629992,78.05001122999965,53541.313162800005 2023-08-29,08:20:02.000,241,10978626,13085,0,1693297201,13123.511017179997,78.07115861999773,53541.32014992 2023-08-29,08:20:03.000,241,10978614,13245,0,1693297202,13123.470599319997,78.06410948999837,53541.28521432001 2023-08-29,08:20:04.000,241,10978601,13045,0,1693297203,13123.416708839992,78.05706035999901,53541.29220144 2023-08-29,08:20:05.000,241,10978636,13445,0,1693297204,13123.517753489992,78.07820775000437,53541.36905976 2023-08-29,08:20:06.000,241,10978600,13045,0,1693297205,13123.517753489992,78.0429621000003,53541.37604688001 2023-08-29,08:20:07.000,241,10978622,13365,0,1693297206,13123.531226109997,78.05001122999965,53541.39700824 2023-08-29,08:20:08.000,241,10978648,13325,0,1693297207,13123.450390389997,78.09230601000309,53541.29220144 2023-08-29,08:20:09.000,241,10978583,13485,0,1693297208,13123.484071940002,78.1064042700018,53541.35508552001 2023-08-29,08:20:10.000,241,10978608,13325,0,1693297209,13123.524489800002,78.08525688000373,53541.35508552001 2023-08-29,08:20:11.000,241,10978582,13485,0,1693297210,13123.477335629992,78.07820775000437,53541.30617568001 2023-08-29,08:20:12.000,241,10978630,13325,0,1693297211,13123.450390389997,78.05706035999901,53541.264252960005 2023-08-29,08:20:13.000,241,10978643,13325,0,1693297212,13123.463863010002,78.1064042700018,53541.27124008 2023-08-29,08:20:14.000,241,10978618,13325,0,1693297213,13123.484071940002,78.05001122999965,53541.29220144 2023-08-29,08:20:15.000,241,10978566,12845,0,1693297214,13123.504280870002,78.09935514000244,53541.32014992 2023-08-29,08:20:16.000,241,10978583,13125,0,1693297215,13123.517753489992,78.07820775000437,53541.25726584001 2023-08-29,08:20:17.000,241,10978575,13405,0,1693297216,13123.497544559992,78.06410948999837,53541.264252960005 2023-08-29,08:20:18.000,241,10978600,13125,0,1693297217,13123.484071940002,78.05001122999965,53541.28521432001 2023-08-29,08:20:19.000,241,10978613,13405,0,1693297218,13123.416708839992,78.07115861999773,53541.22233024 2023-08-29,08:20:20.000,241,10978613,13285,0,1693297219,13123.450390389997,78.07820775000437,53541.20136888 2023-08-29,08:20:21.000,241,10978607,13325,0,1693297220,13123.470599319997,78.06410948999837,53541.29918856 2023-08-29,08:20:22.000,241,10978608,13605,0,1693297221,13123.463863010002,78.05001122999965,53541.2432916 2023-08-29,08:20:23.000,241,10978624,13165,0,1693297222,13123.436917769992,78.05706035999901,53541.25027872 2023-08-29,08:20:24.000,241,10978598,13565,0,1693297223,13123.463863010002,78.05001122999965,53541.2782272 2023-08-29,08:20:25.000,241,10978630,13405,0,1693297224,13123.484071940002,78.05706035999901,53541.264252960005 2023-08-29,08:20:26.000,241,10978626,13405,0,1693297225,13123.416708839992,78.02181471000222,53541.23630448001 2023-08-29,08:20:27.000,241,10978575,13325,0,1693297226,13123.389763599997,78.03591297000094,53541.22931736 2023-08-29,08:20:28.000,241,10978601,13725,0,1693297227,13123.409972529997,78.05001122999965,53541.215343120006 2023-08-29,08:20:29.000,241,10978601,13445,0,1693297228,13123.409972529997,78.05706035999901,53541.28521432001 2023-08-29,08:20:30.000,241,10978608,13085,0,1693297229,13123.383027290001,78.02886384000158,53541.28521432001 2023-08-29,08:20:31.000,241,10978592,13245,0,1693297230,13123.383027290001,78.05001122999965,53541.25726584001 2023-08-29,08:20:32.000,241,10978614,13005,0,1693297231,13123.356082049992,78.03591297000094,53541.2432916 2023-08-29,08:20:33.000,241,10978587,13085,0,1693297232,13123.315664189991,78.03591297000094,53541.1734204 2023-08-29,08:20:34.000,241,10978631,13325,0,1693297233,13123.288718949996,78.07115861999773,53541.20136888 2023-08-29,08:20:35.000,241,10978581,13245,0,1693297234,13123.322400500001,78.07115861999773,53541.25027872 2023-08-29,08:20:36.000,241,10978595,13325,0,1693297235,13123.281982640001,78.05001122999965,53541.215343120006 2023-08-29,08:20:37.000,241,10978635,13205,0,1693297236,13123.288718949996,78.09230601000309,53541.25726584001 2023-08-29,08:20:38.000,241,10978608,13085,0,1693297237,13123.281982640001,78.05001122999965,53541.18040752 2023-08-29,08:20:39.000,241,10978582,13445,0,1693297238,13123.288718949996,78.07115861999773,53541.23630448001 2023-08-29,08:20:40.000,241,10978613,12965,0,1693297239,13123.248301089996,78.06410948999837,53541.22233024 2023-08-29,08:20:41.000,241,10978607,13405,0,1693297240,13123.248301089996,78.05706035999901,53541.22931736 2023-08-29,08:20:42.000,241,10978632,13205,0,1693297241,13123.255037399991,78.06410948999837,53541.194381760004 2023-08-29,08:20:43.000,241,10978598,13165,0,1693297242,13123.18093799,78.11345340000116,53541.13149768 2023-08-29,08:20:44.000,241,10978595,13405,0,1693297243,13123.24156478,78.09230601000309,53541.25027872 2023-08-29,08:20:45.000,241,10978593,13245,0,1693297244,13123.255037399991,78.07115861999773,53541.32014992 2023-08-29,08:20:46.000,241,10978638,13165,0,1693297245,13123.255037399991,78.06410948999837,53541.264252960005 2023-08-29,08:20:47.000,241,10978603,13405,0,1693297246,13123.24156478,78.07115861999773,53541.2432916 2023-08-29,08:20:48.000,241,10978540,13005,0,1693297247,13123.15399274999,78.1064042700018,53541.16643328001 2023-08-29,08:20:49.000,241,10978577,13245,0,1693297248,13123.19441060999,78.07115861999773,53541.20835600001 2023-08-29,08:20:50.000,241,10978616,13445,0,1693297249,13123.20114692,78.07820775000437,53541.22931736 2023-08-29,08:20:51.000,241,10978617,13325,0,1693297250,13123.214619539991,78.07115861999773,53541.264252960005 2023-08-29,08:20:52.000,241,10978630,13485,0,1693297251,13123.17420167999,78.1064042700018,53541.18040752 2023-08-29,08:20:53.000,241,10978600,13005,0,1693297252,13123.18093799,78.09230601000309,53541.22931736 2023-08-29,08:20:54.000,241,10978573,13485,0,1693297253,13123.24156478,78.09935514000244,53541.28521432001 2023-08-29,08:20:55.000,241,10978590,13245,0,1693297254,13123.248301089996,78.07820775000437,53541.27124008 2023-08-29,08:20:56.000,241,10978545,13445,0,1693297255,13123.207883229996,78.08525688000373,53541.264252960005 2023-08-29,08:20:57.000,241,10978616,13365,0,1693297256,13123.17420167999,78.1064042700018,53541.1734204 2023-08-29,08:20:58.000,241,10978603,13605,0,1693297257,13123.16072906,78.12755165999988,53541.13149768 2023-08-29,08:20:59.000,241,10978606,13245,0,1693297258,13123.207883229996,78.1064042700018,53541.194381760004 2023-08-29,08:21:00.000,241,10978618,13325,0,1693297259,13123.207883229996,78.05706035999901,53541.16643328001 2023-08-29,08:21:01.000,241,10978619,13205,0,1693297260,13123.207883229996,78.09230601000309,53541.27124008 2023-08-29,08:21:02.000,241,10978633,13245,0,1693297261,13123.20114692,78.12755165999988,53541.22233024 2023-08-29,08:21:03.000,241,10978626,13405,0,1693297262,13123.15399274999,78.12755165999988,53541.20835600001 2023-08-29,08:21:04.000,241,10978649,13405,0,1693297263,13123.20114692,78.05706035999901,53541.25027872 2023-08-29,08:21:05.000,241,10978592,13445,0,1693297264,13123.16072906,78.1064042700018,53541.215343120006 2023-08-29,08:21:06.000,241,10978563,13405,0,1693297265,13123.16072906,78.08525688000373,53541.18739464001 2023-08-29,08:21:07.000,241,10978597,13285,0,1693297266,13123.167465369996,78.07115861999773,53541.16643328001 2023-08-29,08:21:08.000,241,10978632,13365,0,1693297267,13123.147256439996,78.09935514000244,53541.18739464001 2023-08-29,08:21:09.000,241,10978593,13525,0,1693297268,13123.15399274999,78.07820775000437,53541.2432916 2023-08-29,08:21:10.000,241,10978595,13365,0,1693297269,13123.18093799,78.09230601000309,53541.27124008 2023-08-29,08:21:11.000,241,10978584,12925,0,1693297270,13123.18093799,78.05706035999901,53541.215343120006 2023-08-29,08:21:12.000,241,10978579,13525,0,1693297271,13123.127047509995,78.07820775000437,53541.23630448001 2023-08-29,08:21:13.000,241,10978583,13285,0,1693297272,13123.11357488999,78.07820775000437,53541.15245904 2023-08-29,08:21:14.000,241,10978612,13525,0,1693297273,13123.1203112,78.06410948999837,53541.18739464001 2023-08-29,08:21:15.000,241,10978624,13365,0,1693297274,13123.13378381999,78.09230601000309,53541.215343120006 2023-08-29,08:21:16.000,241,10978649,13125,0,1693297275,13123.13378381999,78.09935514000244,53541.22233024 2023-08-29,08:21:17.000,241,10978635,13205,0,1693297276,13123.127047509995,78.12755165999988,53541.20136888 2023-08-29,08:21:18.000,241,10978621,13365,0,1693297277,13123.106838579995,78.09230601000309,53541.20835600001 2023-08-29,08:21:19.000,241,10978559,13245,0,1693297278,13123.17420167999,78.11345340000116,53541.25027872 2023-08-29,08:21:20.000,241,10978596,13285,0,1693297279,13123.14052013,78.07820775000437,53541.23630448001 2023-08-29,08:21:21.000,241,10978580,13285,0,1693297280,13123.14052013,78.07115861999773,53541.22233024 2023-08-29,08:21:22.000,241,10978571,13165,0,1693297281,13123.147256439996,78.05706035999901,53541.20136888 2023-08-29,08:21:23.000,241,10978598,13605,0,1693297282,13123.10010227,78.06410948999837,53541.1734204 2023-08-29,08:21:24.000,241,10978586,13405,0,1693297283,13123.09336595999,78.07820775000437,53541.20835600001 2023-08-29,08:21:25.000,241,10978591,13245,0,1693297284,13123.14052013,78.05706035999901,53541.22931736 2023-08-29,08:21:26.000,241,10978579,13165,0,1693297285,13123.147256439996,78.0429621000003,53541.20835600001 2023-08-29,08:21:27.000,241,10978608,13605,0,1693297286,13123.1203112,78.03591297000094,53541.20835600001 2023-08-29,08:21:28.000,241,10978612,13205,0,1693297287,13123.09336595999,78.07820775000437,53541.22233024 2023-08-29,08:21:29.000,241,10978607,13245,0,1693297288,13123.11357488999,78.05706035999901,53541.1734204 2023-08-29,08:21:30.000,241,10978574,13285,0,1693297289,13123.11357488999,78.08525688000373,53541.20136888 2023-08-29,08:21:31.000,241,10978556,13445,0,1693297290,13123.127047509995,78.05706035999901,53541.215343120006 2023-08-29,08:21:32.000,241,10978639,13285,0,1693297291,13123.046211789995,78.06410948999837,53541.06861360001 2023-08-29,08:21:33.000,241,10978610,13445,0,1693297292,13123.05968441,78.05706035999901,53541.22931736 2023-08-29,08:21:34.000,241,10978574,12965,0,1693297293,13123.1203112,78.05001122999965,53541.264252960005 2023-08-29,08:21:35.000,241,10978583,13405,0,1693297294,13123.11357488999,78.02886384000158,53541.2432916 2023-08-29,08:21:36.000,241,10978601,13125,0,1693297295,13123.106838579995,78.05706035999901,53541.18040752 2023-08-29,08:21:37.000,241,10978608,13245,0,1693297296,13123.07315702999,78.07115861999773,53541.13848480001 2023-08-29,08:21:38.000,241,10978589,13405,0,1693297297,13123.046211789995,78.08525688000373,53541.13848480001 2023-08-29,08:21:39.000,241,10978603,13285,0,1693297298,13123.10010227,78.03591297000094,53541.22233024 2023-08-29,08:21:40.000,241,10978594,13405,0,1693297299,13123.066420719995,78.05706035999901,53541.194381760004 2023-08-29,08:21:41.000,241,10978622,13165,0,1693297300,13123.1203112,78.03591297000094,53541.2432916 2023-08-29,08:21:42.000,241,10978591,13085,0,1693297301,13123.07989334,78.03591297000094,53541.22931736 2023-08-29,08:21:43.000,241,10978597,13205,0,1693297302,13123.07315702999,78.02886384000158,53541.16643328001 2023-08-29,08:21:44.000,241,10978572,13045,0,1693297303,13123.1203112,78.06410948999837,53541.20835600001 2023-08-29,08:21:45.000,241,10978607,13445,0,1693297304,13123.106838579995,78.05706035999901,53541.215343120006 2023-08-29,08:21:46.000,241,10978639,13365,0,1693297305,13123.10010227,78.07115861999773,53541.18040752 2023-08-29,08:21:47.000,241,10978597,13125,0,1693297306,13123.026002859995,78.07820775000437,53541.11053632 2023-08-29,08:21:48.000,241,10978625,13205,0,1693297307,13123.05968441,78.06410948999837,53541.194381760004 2023-08-29,08:21:49.000,241,10978641,13245,0,1693297308,13123.10010227,78.06410948999837,53541.23630448001 2023-08-29,08:21:50.000,241,10978646,13285,0,1693297309,13123.106838579995,78.07820775000437,53541.25726584001 2023-08-29,08:21:51.000,241,10978618,13645,0,1693297310,13123.11357488999,78.1064042700018,53541.215343120006 2023-08-29,08:21:52.000,241,10978609,13485,0,1693297311,13123.1203112,78.11345340000116,53541.145471920005 2023-08-29,08:21:53.000,241,10978609,13445,0,1693297312,13123.046211789995,78.09230601000309,53541.06162648 2023-08-29,08:21:54.000,241,10978628,13485,0,1693297313,13123.046211789995,78.1064042700018,53541.11053632 2023-08-29,08:21:55.000,241,10978604,13205,0,1693297314,13123.07315702999,78.09230601000309,53541.16643328001 2023-08-29,08:21:56.000,241,10978608,13325,0,1693297315,13123.066420719995,78.13460078999924,53541.13848480001 2023-08-29,08:21:57.000,241,10978636,13085,0,1693297316,13123.05294809999,78.09935514000244,53541.16643328001 2023-08-29,08:21:58.000,241,10978622,13445,0,1693297317,13123.066420719995,78.11345340000116,53541.13149768 2023-08-29,08:21:59.000,241,10978628,13645,0,1693297318,13123.09336595999,78.09935514000244,53541.16643328001 2023-08-29,08:22:00.000,241,10978606,13125,0,1693297319,13123.106838579995,78.11345340000116,53541.16643328001 2023-08-29,08:22:01.000,241,10978601,13285,0,1693297320,13123.07989334,78.12050253000052,53541.18739464001 2023-08-29,08:22:02.000,241,10978609,13325,0,1693297321,13123.07989334,78.12050253000052,53541.145471920005 2023-08-29,08:22:03.000,241,10978624,13325,0,1693297322,13123.05968441,78.12050253000052,53541.1035492 2023-08-29,08:22:04.000,241,10978608,13525,0,1693297323,13123.046211789995,78.12050253000052,53541.1035492 2023-08-29,08:22:05.000,241,10978588,13245,0,1693297324,13123.127047509995,78.11345340000116,53541.12451056 2023-08-29,08:22:06.000,241,10978601,13565,0,1693297325,13123.15399274999,78.12755165999988,53541.18040752 2023-08-29,08:22:07.000,241,10978608,13165,0,1693297326,13123.147256439996,78.09935514000244,53541.194381760004 2023-08-29,08:22:08.000,241,10978627,13365,0,1693297327,13123.05294809999,78.13460078999924,53541.145471920005 2023-08-29,08:22:09.000,241,10978636,13205,0,1693297328,13123.066420719995,78.11345340000116,53541.13149768 2023-08-29,08:22:10.000,241,10978610,13205,0,1693297329,13123.066420719995,78.1064042700018,53541.11752344001 2023-08-29,08:22:11.000,241,10978639,13485,0,1693297330,13123.07989334,78.08525688000373,53541.11752344001 2023-08-29,08:22:12.000,241,10978601,13445,0,1693297331,13123.026002859995,78.1416499199986,53541.096562080005 2023-08-29,08:22:13.000,241,10978605,13245,0,1693297332,13123.066420719995,78.11345340000116,53541.11752344001 2023-08-29,08:22:14.000,241,10978581,13045,0,1693297333,13123.10010227,78.09230601000309,53541.1734204 2023-08-29,08:22:15.000,241,10978591,13005,0,1693297334,13123.10010227,78.13460078999924,53541.15944616001 2023-08-29,08:22:16.000,241,10978633,13445,0,1693297335,13123.07989334,78.13460078999924,53541.096562080005 2023-08-29,08:22:17.000,241,10978632,13525,0,1693297336,13123.11357488999,78.1064042700018,53541.096562080005 2023-08-29,08:22:18.000,241,10978593,13285,0,1693297337,13123.05294809999,78.13460078999924,53541.07560072 2023-08-29,08:22:19.000,241,10978597,13085,0,1693297338,13123.046211789995,78.12050253000052,53541.12451056 2023-08-29,08:22:20.000,241,10978636,13365,0,1693297339,13123.09336595999,78.1416499199986,53541.15944616001 2023-08-29,08:22:21.000,241,10978580,13605,0,1693297340,13123.03947548,78.09935514000244,53541.08957496001 2023-08-29,08:22:22.000,241,10978605,13445,0,1693297341,13123.066420719995,78.1064042700018,53541.11053632 2023-08-29,08:22:23.000,241,10978573,13445,0,1693297342,13123.05968441,78.09230601000309,53541.08258784 2023-08-29,08:22:24.000,241,10978617,13205,0,1693297343,13123.11357488999,78.09230601000309,53541.13149768 2023-08-29,08:22:25.000,241,10978610,13205,0,1693297344,13123.07989334,78.08525688000373,53541.1734204 2023-08-29,08:22:26.000,241,10978639,13205,0,1693297345,13123.07989334,78.11345340000116,53541.12451056 2023-08-29,08:22:27.000,241,10978596,13125,0,1693297346,13123.05294809999,78.08525688000373,53541.05463936 2023-08-29,08:22:28.000,241,10978615,13525,0,1693297347,13123.05294809999,78.12755165999988,53541.12451056 2023-08-29,08:22:29.000,241,10978638,13285,0,1693297348,13123.07989334,78.08525688000373,53541.13149768 2023-08-29,08:22:30.000,241,10978628,13605,0,1693297349,13123.127047509995,78.09230601000309,53541.11752344001 2023-08-29,08:22:31.000,241,10978557,13445,0,1693297350,13123.127047509995,78.09230601000309,53541.145471920005 2023-08-29,08:22:32.000,241,10978608,13285,0,1693297351,13123.13378381999,78.1064042700018,53541.1734204 2023-08-29,08:22:33.000,241,10978624,13205,0,1693297352,13123.046211789995,78.1064042700018,53541.06162648 2023-08-29,08:22:34.000,241,10978551,13285,0,1693297353,13123.046211789995,78.12755165999988,53541.07560072 2023-08-29,08:22:35.000,241,10978624,13565,0,1693297354,13123.086629649995,78.1064042700018,53541.13149768 2023-08-29,08:22:36.000,241,10978631,13565,0,1693297355,13123.05294809999,78.11345340000116,53541.16643328001 2023-08-29,08:22:37.000,241,10978595,13525,0,1693297356,13123.05294809999,78.1064042700018,53541.12451056 2023-08-29,08:22:38.000,241,10978599,13325,0,1693297357,13123.046211789995,78.09935514000244,53541.08957496001 2023-08-29,08:22:39.000,241,10978616,13085,0,1693297358,13123.11357488999,78.09935514000244,53541.13848480001 2023-08-29,08:22:40.000,241,10978579,13285,0,1693297359,13123.066420719995,78.11345340000116,53541.1734204 2023-08-29,08:22:41.000,241,10978615,13365,0,1693297360,13123.07989334,78.09230601000309,53541.15245904 2023-08-29,08:22:42.000,241,10978562,13365,0,1693297361,13123.07315702999,78.09935514000244,53541.13149768 2023-08-29,08:22:43.000,241,10978611,13365,0,1693297362,13123.046211789995,78.07820775000437,53541.06162648 2023-08-29,08:22:44.000,241,10978608,13285,0,1693297363,13123.026002859995,78.09935514000244,53541.11053632 2023-08-29,08:22:45.000,241,10978598,13205,0,1693297364,13123.07315702999,78.08525688000373,53541.20136888 2023-08-29,08:22:46.000,241,10978610,13245,0,1693297365,13123.046211789995,78.08525688000373,53541.18040752 2023-08-29,08:22:47.000,241,10978619,13285,0,1693297366,13123.046211789995,78.09230601000309,53541.15245904 2023-08-29,08:22:48.000,241,10978635,13445,0,1693297367,13123.005793929995,78.1064042700018,53541.1035492 2023-08-29,08:22:49.000,241,10978597,13245,0,1693297368,13123.026002859995,78.1064042700018,53541.06861360001 2023-08-29,08:22:50.000,241,10978618,13205,0,1693297369,13123.03947548,78.09230601000309,53541.13848480001 2023-08-29,08:22:51.000,241,10978600,13325,0,1693297370,13123.05968441,78.09935514000244,53541.145471920005 2023-08-29,08:22:52.000,241,10978561,13485,0,1693297371,13122.95863976,78.09230601000309,53541.1035492 2023-08-29,08:22:53.000,241,10978617,13125,0,1693297372,13123.005793929995,78.1064042700018,53541.145471920005 2023-08-29,08:22:54.000,241,10978613,13245,0,1693297373,13122.99905762,78.09230601000309,53541.1035492 2023-08-29,08:22:55.000,241,10978639,13365,0,1693297374,13123.05294809999,78.09230601000309,53541.145471920005 2023-08-29,08:22:56.000,241,10978641,13325,0,1693297375,13123.026002859995,78.12755165999988,53541.18739464001 2023-08-29,08:22:57.000,241,10978648,13885,0,1693297376,13122.95190344999,78.12050253000052,53541.07560072 2023-08-29,08:22:58.000,241,10978622,13285,0,1693297377,13122.93843083,78.1064042700018,53541.06162648 2023-08-29,08:22:59.000,241,10978558,13125,0,1693297378,13123.026002859995,78.08525688000373,53541.145471920005 2023-08-29,08:23:00.000,241,10978593,13165,0,1693297379,13123.01926655,78.09230601000309,53541.11053632 2023-08-29,08:23:01.000,241,10978614,13325,0,1693297380,13123.01926655,78.12050253000052,53541.12451056 2023-08-29,08:23:02.000,241,10978589,13165,0,1693297381,13122.97211237999,78.12755165999988,53541.145471920005 2023-08-29,08:23:03.000,241,10978567,13285,0,1693297382,13122.965376069995,78.11345340000116,53541.1035492 2023-08-29,08:23:04.000,241,10978635,13365,0,1693297383,13122.99232130999,78.07820775000437,53541.18040752 2023-08-29,08:23:05.000,241,10978581,13285,0,1693297384,13122.985584999995,78.05706035999901,53541.12451056 2023-08-29,08:23:06.000,241,10978614,13285,0,1693297385,13122.99232130999,78.08525688000373,53541.1734204 2023-08-29,08:23:07.000,241,10978626,13285,0,1693297386,13122.95863976,78.14869904999796,53541.06861360001 2023-08-29,08:23:08.000,241,10978628,13325,0,1693297387,13122.904749279995,78.13460078999924,53541.11752344001 2023-08-29,08:23:09.000,241,10978592,13365,0,1693297388,13122.99905762,78.12755165999988,53541.18739464001 2023-08-29,08:23:10.000,241,10978594,13125,0,1693297389,13122.99905762,78.12755165999988,53541.18040752 2023-08-29,08:23:11.000,241,10978587,13405,0,1693297390,13122.93169451999,78.1557481800046,53541.08957496001 2023-08-29,08:23:12.000,241,10978613,13325,0,1693297391,13122.985584999995,78.11345340000116,53541.194381760004 2023-08-29,08:23:13.000,241,10978593,13285,0,1693297392,13122.99905762,78.13460078999924,53541.16643328001 2023-08-29,08:23:14.000,241,10978667,13365,0,1693297393,13122.985584999995,78.13460078999924,53541.1734204 2023-08-29,08:23:15.000,241,10978600,13085,0,1693297394,13123.01253023999,78.1416499199986,53541.16643328001 2023-08-29,08:23:16.000,241,10978593,13205,0,1693297395,13123.03273916999,78.1557481800046,53541.22233024 2023-08-29,08:23:17.000,241,10978617,13565,0,1693297396,13123.086629649995,78.1416499199986,53541.20835600001 2023-08-29,08:23:18.000,241,10978631,13285,0,1693297397,13123.03947548,78.12050253000052,53541.22233024 2023-08-29,08:23:19.000,241,10978609,13285,0,1693297398,13123.05968441,78.14869904999796,53541.20835600001 2023-08-29,08:23:20.000,241,10978647,12965,0,1693297399,13123.03947548,78.11345340000116,53541.23630448001 2023-08-29,08:23:21.000,241,10978582,13285,0,1693297400,13123.03947548,78.1557481800046,53541.20136888 2023-08-29,08:23:22.000,241,10978615,13085,0,1693297401,13123.03947548,78.1064042700018,53541.18739464001 2023-08-29,08:23:23.000,241,10978583,13005,0,1693297402,13122.99905762,78.1416499199986,53541.15245904 2023-08-29,08:23:24.000,241,10978645,13525,0,1693297403,13123.026002859995,78.12755165999988,53541.15245904 2023-08-29,08:23:25.000,241,10978633,13365,0,1693297404,13123.086629649995,78.1557481800046,53541.22931736 2023-08-29,08:23:26.000,241,10978630,13285,0,1693297405,13123.106838579995,78.14869904999796,53541.22233024 2023-08-29,08:23:27.000,241,10978606,13325,0,1693297406,13123.11357488999,78.1416499199986,53541.20835600001 2023-08-29,08:23:28.000,241,10978635,13565,0,1693297407,13123.03947548,78.1416499199986,53541.15245904 2023-08-29,08:23:29.000,241,10978636,13165,0,1693297408,13123.05968441,78.16984644000331,53541.22931736 2023-08-29,08:23:30.000,241,10978584,13325,0,1693297409,13123.07315702999,78.14869904999796,53541.25027872 2023-08-29,08:23:31.000,241,10978618,13285,0,1693297410,13123.046211789995,78.14869904999796,53541.2432916 2023-08-29,08:23:32.000,241,10978601,13405,0,1693297411,13123.026002859995,78.16279731000395,53541.22233024 2023-08-29,08:23:33.000,241,10978609,13125,0,1693297412,13123.03947548,78.16279731000395,53541.23630448001 2023-08-29,08:23:34.000,241,10978596,13245,0,1693297413,13123.05294809999,78.12755165999988,53541.30617568001 2023-08-29,08:23:35.000,241,10978630,13285,0,1693297414,13123.066420719995,78.1557481800046,53541.264252960005 2023-08-29,08:23:36.000,241,10978594,13325,0,1693297415,13123.066420719995,78.1557481800046,53541.23630448001 2023-08-29,08:23:37.000,241,10978605,13165,0,1693297416,13122.99232130999,78.16984644000331,53541.15245904 2023-08-29,08:23:38.000,241,10978600,13165,0,1693297417,13122.99232130999,78.1557481800046,53541.18040752 2023-08-29,08:23:39.000,241,10978622,13365,0,1693297418,13123.005793929995,78.16984644000331,53541.15944616001 2023-08-29,08:23:40.000,241,10978623,13445,0,1693297419,13123.005793929995,78.16984644000331,53541.2432916 2023-08-29,08:23:41.000,241,10978605,13245,0,1693297420,13123.05294809999,78.19099383000139,53541.313162800005 2023-08-29,08:23:42.000,241,10978604,13085,0,1693297421,13123.01926655,78.20509209000011,53541.27124008 2023-08-29,08:23:43.000,241,10978605,13285,0,1693297422,13123.01253023999,78.20509209000011,53541.22233024 2023-08-29,08:23:44.000,241,10978596,13365,0,1693297423,13123.03947548,78.17689557000267,53541.25027872 2023-08-29,08:23:45.000,241,10978612,13325,0,1693297424,13123.01926655,78.20509209000011,53541.1734204 2023-08-29,08:23:46.000,241,10978667,13165,0,1693297425,13123.05968441,78.1416499199986,53541.25726584001 2023-08-29,08:23:47.000,241,10978630,13405,0,1693297426,13122.985584999995,78.19804296000075,53541.18040752 2023-08-29,08:23:48.000,241,10978643,13365,0,1693297427,13123.01926655,78.20509209000011,53541.22233024 2023-08-29,08:23:49.000,241,10978581,13645,0,1693297428,13123.07315702999,78.18394470000203,53541.2432916 2023-08-29,08:23:50.000,241,10978615,13605,0,1693297429,13123.046211789995,78.16984644000331,53541.215343120006 2023-08-29,08:23:51.000,241,10978559,13245,0,1693297430,13123.05294809999,78.17689557000267,53541.194381760004 2023-08-29,08:23:52.000,241,10978608,13285,0,1693297431,13123.03273916999,78.16984644000331,53541.22931736 2023-08-29,08:23:53.000,241,10978618,13165,0,1693297432,13122.97884869,78.19099383000139,53541.15944616001 2023-08-29,08:23:54.000,241,10978651,13565,0,1693297433,13122.97884869,78.16984644000331,53541.07560072 2023-08-29,08:23:55.000,241,10978639,13285,0,1693297434,13123.01926655,78.22623947999818,53541.145471920005 2023-08-29,08:23:56.000,241,10978616,13125,0,1693297435,13123.01926655,78.20509209000011,53541.08957496001 2023-08-29,08:23:57.000,241,10978594,13245,0,1693297436,13123.03273916999,78.21214121999947,53541.15245904 2023-08-29,08:23:58.000,241,10978617,13165,0,1693297437,13123.03273916999,78.18394470000203,53541.13848480001 2023-08-29,08:23:59.000,241,10978623,13605,0,1693297438,13123.01926655,78.20509209000011,53541.18040752 2023-08-29,08:24:00.000,241,10978615,13565,0,1693297439,13123.066420719995,78.21214121999947,53541.15245904 2023-08-29,08:24:01.000,241,10978614,13125,0,1693297440,13123.01253023999,78.24738687000354,53541.13149768 2023-08-29,08:24:02.000,241,10978585,13565,0,1693297441,13123.01926655,78.19804296000075,53541.13149768 2023-08-29,08:24:03.000,241,10978587,13525,0,1693297442,13122.985584999995,78.24033774000418,53541.06861360001 2023-08-29,08:24:04.000,241,10978608,13165,0,1693297443,13123.005793929995,78.20509209000011,53541.06861360001 2023-08-29,08:24:05.000,241,10978592,13605,0,1693297444,13123.05294809999,78.21214121999947,53541.145471920005 2023-08-29,08:24:06.000,241,10978602,13445,0,1693297445,13123.086629649995,78.16984644000331,53541.18040752 2023-08-29,08:24:07.000,241,10978578,13325,0,1693297446,13123.10010227,78.21919034999883,53541.194381760004 2023-08-29,08:24:08.000,241,10978590,13205,0,1693297447,13123.07315702999,78.21919034999883,53541.11752344001 2023-08-29,08:24:09.000,241,10978599,13085,0,1693297448,13123.046211789995,78.24033774000418,53541.11053632 2023-08-29,08:24:10.000,241,10978614,13245,0,1693297449,13123.09336595999,78.19099383000139,53541.18040752 2023-08-29,08:24:11.000,241,10978586,13605,0,1693297450,13123.1203112,78.24033774000418,53541.1734204 2023-08-29,08:24:12.000,241,10978622,13165,0,1693297451,13123.07315702999,78.24033774000418,53541.15245904 2023-08-29,08:24:13.000,241,10978602,13285,0,1693297452,13123.03273916999,78.26148513000226,53541.096562080005 2023-08-29,08:24:14.000,241,10978580,13245,0,1693297453,13123.07989334,78.2544360000029,53541.11752344001 2023-08-29,08:24:15.000,241,10978561,13205,0,1693297454,13123.1203112,78.21214121999947,53541.13149768 2023-08-29,08:24:16.000,241,10978647,13605,0,1693297455,13123.07315702999,78.22623947999818,53541.12451056 2023-08-29,08:24:17.000,241,10978608,13205,0,1693297456,13123.086629649995,78.21919034999883,53541.15245904 2023-08-29,08:24:18.000,241,10978599,13085,0,1693297457,13123.005793929995,78.24033774000418,53541.07560072 2023-08-29,08:24:19.000,241,10978605,13245,0,1693297458,13123.07315702999,78.22623947999818,53541.06162648 2023-08-29,08:24:20.000,241,10978585,13085,0,1693297459,13123.086629649995,78.22623947999818,53541.12451056 2023-08-29,08:24:21.000,241,10978627,13245,0,1693297460,13123.11357488999,78.21919034999883,53541.15944616001 2023-08-29,08:24:22.000,241,10978570,13165,0,1693297461,13123.11357488999,78.23328861000482,53541.194381760004 2023-08-29,08:24:23.000,241,10978575,13325,0,1693297462,13123.086629649995,78.22623947999818,53541.13149768 2023-08-29,08:24:24.000,241,10978659,13285,0,1693297463,13123.106838579995,78.21214121999947,53541.18040752 2023-08-29,08:24:25.000,241,10978607,13165,0,1693297464,13123.11357488999,78.22623947999818,53541.145471920005 2023-08-29,08:24:26.000,241,10978624,13245,0,1693297465,13123.106838579995,78.21214121999947,53541.15245904 2023-08-29,08:24:27.000,241,10978612,13365,0,1693297466,13123.05294809999,78.22623947999818,53541.13149768 2023-08-29,08:24:28.000,241,10978589,13045,0,1693297467,13123.05294809999,78.22623947999818,53541.08957496001 2023-08-29,08:24:29.000,241,10978574,13165,0,1693297468,13123.13378381999,78.22623947999818,53541.20835600001 2023-08-29,08:24:30.000,241,10978618,13365,0,1693297469,13123.127047509995,78.21214121999947,53541.15944616001 2023-08-29,08:24:31.000,241,10978563,13325,0,1693297470,13123.14052013,78.19804296000075,53541.194381760004 2023-08-29,08:24:32.000,241,10978634,13245,0,1693297471,13123.13378381999,78.19804296000075,53541.18739464001 2023-08-29,08:24:33.000,241,10978611,13485,0,1693297472,13123.1203112,78.19804296000075,53541.096562080005 2023-08-29,08:24:34.000,241,10978559,13525,0,1693297473,13123.086629649995,78.21214121999947,53541.1035492 2023-08-29,08:24:35.000,241,10978645,13445,0,1693297474,13123.13378381999,78.21919034999883,53541.096562080005 2023-08-29,08:24:36.000,241,10978608,13605,0,1693297475,13123.17420167999,78.21919034999883,53541.13149768 2023-08-29,08:24:37.000,241,10978626,13445,0,1693297476,13123.13378381999,78.24738687000354,53541.11752344001 2023-08-29,08:24:38.000,241,10978568,13285,0,1693297477,13123.18093799,78.24738687000354,53541.13149768 2023-08-29,08:24:39.000,241,10978630,13445,0,1693297478,13123.207883229996,78.20509209000011,53541.16643328001 2023-08-29,08:24:40.000,241,10978629,13485,0,1693297479,13123.18093799,78.20509209000011,53541.194381760004 2023-08-29,08:24:41.000,241,10978604,13565,0,1693297480,13123.167465369996,78.17689557000267,53541.215343120006 2023-08-29,08:24:42.000,241,10978631,13485,0,1693297481,13123.207883229996,78.19804296000075,53541.16643328001 2023-08-29,08:24:43.000,241,10978606,13445,0,1693297482,13123.18093799,78.23328861000482,53541.13848480001 2023-08-29,08:24:44.000,241,10978628,13365,0,1693297483,13123.14052013,78.24033774000418,53541.096562080005 2023-08-29,08:24:45.000,241,10978646,13245,0,1693297484,13123.234828469991,78.21919034999883,53541.22233024 2023-08-29,08:24:46.000,241,10978567,13445,0,1693297485,13123.268510019996,78.21214121999947,53541.20835600001 2023-08-29,08:24:47.000,241,10978598,13445,0,1693297486,13123.288718949996,78.24033774000418,53541.22931736 2023-08-29,08:24:48.000,241,10978641,13485,0,1693297487,13123.20114692,78.22623947999818,53541.11752344001 2023-08-29,08:24:49.000,241,10978608,13365,0,1693297488,13123.234828469991,78.23328861000482,53541.15245904 2023-08-29,08:24:50.000,241,10978643,13285,0,1693297489,13123.24156478,78.26853426000162,53541.215343120006 2023-08-29,08:24:51.000,241,10978584,13085,0,1693297490,13123.228092159996,78.22623947999818,53541.20136888 2023-08-29,08:24:52.000,241,10978575,13365,0,1693297491,13123.187674299996,78.24738687000354,53541.16643328001 2023-08-29,08:24:53.000,241,10978629,13285,0,1693297492,13123.234828469991,78.24033774000418,53541.215343120006 2023-08-29,08:24:54.000,241,10978620,13125,0,1693297493,13123.295455259991,78.23328861000482,53541.264252960005 2023-08-29,08:24:55.000,241,10978602,13325,0,1693297494,13123.281982640001,78.2544360000029,53541.32713704001 2023-08-29,08:24:56.000,241,10978645,13085,0,1693297495,13123.275246329991,78.26148513000226,53541.23630448001 2023-08-29,08:24:57.000,241,10978609,13605,0,1693297496,13123.248301089996,78.24033774000418,53541.25027872 2023-08-29,08:24:58.000,241,10978614,13325,0,1693297497,13123.26177371,78.24033774000418,53541.1734204 2023-08-29,08:24:59.000,241,10978621,13285,0,1693297498,13123.295455259991,78.22623947999818,53541.30617568001 2023-08-29,08:25:00.000,241,10978618,13565,0,1693297499,13123.24156478,78.2544360000029,53541.22233024 2023-08-29,08:25:01.000,241,10978599,13165,0,1693297500,13123.308927879996,78.24033774000418,53541.313162800005 2023-08-29,08:25:02.000,241,10978618,13325,0,1693297501,13123.275246329991,78.26148513000226,53541.264252960005 2023-08-29,08:25:03.000,241,10978605,13045,0,1693297502,13123.329136809996,78.28263252000033,53541.2432916 2023-08-29,08:25:04.000,241,10978667,13285,0,1693297503,13123.322400500001,78.26148513000226,53541.22931736 2023-08-29,08:25:05.000,241,10978621,13285,0,1693297504,13123.308927879996,78.24738687000354,53541.22931736 2023-08-29,08:25:06.000,241,10978621,13405,0,1693297505,13123.349345739996,78.2544360000029,53541.20136888 2023-08-29,08:25:07.000,241,10978601,13365,0,1693297506,13123.288718949996,78.23328861000482,53541.215343120006 2023-08-29,08:25:08.000,241,10978603,13125,0,1693297507,13123.329136809996,78.26148513000226,53541.264252960005 2023-08-29,08:25:09.000,241,10978642,13245,0,1693297508,13123.396499909992,78.26148513000226,53541.29918856 2023-08-29,08:25:10.000,241,10978560,13165,0,1693297509,13123.356082049992,78.24033774000418,53541.32014992 2023-08-29,08:25:11.000,241,10978611,13205,0,1693297510,13123.349345739996,78.24738687000354,53541.25726584001 2023-08-29,08:25:12.000,241,10978594,13565,0,1693297511,13123.349345739996,78.2896816499997,53541.22931736 2023-08-29,08:25:13.000,241,10978607,13445,0,1693297512,13123.315664189991,78.28263252000033,53541.1734204 2023-08-29,08:25:14.000,241,10978651,13125,0,1693297513,13123.295455259991,78.29673077999905,53541.18739464001 2023-08-29,08:25:15.000,241,10978604,13245,0,1693297514,13123.349345739996,78.2896816499997,53541.264252960005 2023-08-29,08:25:16.000,241,10978554,13325,0,1693297515,13123.329136809996,78.2544360000029,53541.27124008 2023-08-29,08:25:17.000,241,10978594,13405,0,1693297516,13123.315664189991,78.26853426000162,53541.25027872 2023-08-29,08:25:18.000,241,10978566,13125,0,1693297517,13123.302191570001,78.22623947999818,53541.25027872 2023-08-29,08:25:19.000,241,10978603,13365,0,1693297518,13123.389763599997,78.23328861000482,53541.2782272 2023-08-29,08:25:20.000,241,10978582,13365,0,1693297519,13123.369554669996,78.2544360000029,53541.29918856 2023-08-29,08:25:21.000,241,10978610,13285,0,1693297520,13123.403236220001,78.20509209000011,53541.29918856 2023-08-29,08:25:22.000,241,10978594,13285,0,1693297521,13123.362818360001,78.26853426000162,53541.264252960005 2023-08-29,08:25:23.000,241,10978644,13085,0,1693297522,13123.329136809996,78.26853426000162,53541.215343120006 2023-08-29,08:25:24.000,241,10978621,13325,0,1693297523,13123.335873119991,78.27558339000097,53541.264252960005 2023-08-29,08:25:25.000,241,10978602,13245,0,1693297524,13123.403236220001,78.27558339000097,53541.32014992 2023-08-29,08:25:26.000,241,10978621,13525,0,1693297525,13123.416708839992,78.2544360000029,53541.29220144 2023-08-29,08:25:27.000,241,10978598,13445,0,1693297526,13123.383027290001,78.27558339000097,53541.25726584001 2023-08-29,08:25:28.000,241,10978599,13165,0,1693297527,13123.295455259991,78.2544360000029,53541.20136888 2023-08-29,08:25:29.000,241,10978605,13445,0,1693297528,13123.342609430001,78.26148513000226,53541.20835600001 2023-08-29,08:25:30.000,241,10978622,13045,0,1693297529,13123.362818360001,78.26148513000226,53541.2432916 2023-08-29,08:25:31.000,241,10978637,13245,0,1693297530,13123.362818360001,78.22623947999818,53541.2432916 2023-08-29,08:25:32.000,241,10978670,13405,0,1693297531,13123.322400500001,78.27558339000097,53541.15944616001 2023-08-29,08:25:33.000,241,10978596,13085,0,1693297532,13123.356082049992,78.30377990999841,53541.25027872 2023-08-29,08:25:34.000,241,10978608,13485,0,1693297533,13123.436917769992,78.27558339000097,53541.32713704001 2023-08-29,08:25:35.000,241,10978631,13285,0,1693297534,13123.423445150001,78.28263252000033,53541.264252960005 2023-08-29,08:25:36.000,241,10978556,12925,0,1693297535,13123.376290979992,78.28263252000033,53541.29220144 2023-08-29,08:25:37.000,241,10978643,13205,0,1693297536,13123.369554669996,78.27558339000097,53541.18739464001 2023-08-29,08:25:38.000,241,10978569,13285,0,1693297537,13123.356082049992,78.27558339000097,53541.194381760004 2023-08-29,08:25:39.000,241,10978618,13205,0,1693297538,13123.416708839992,78.29673077999905,53541.23630448001 2023-08-29,08:25:40.000,241,10978619,13445,0,1693297539,13123.403236220001,78.32492730000376,53541.23630448001 2023-08-29,08:25:41.000,241,10978614,12925,0,1693297540,13123.416708839992,78.30377990999841,53541.215343120006 2023-08-29,08:25:42.000,241,10978583,13245,0,1693297541,13123.436917769992,78.33197643000312,53541.2782272 2023-08-29,08:25:43.000,241,10978643,13445,0,1693297542,13123.403236220001,78.3178781700044,53541.2432916 2023-08-29,08:25:44.000,241,10978646,12925,0,1693297543,13123.423445150001,78.31082903999777,53541.23630448001 2023-08-29,08:25:45.000,241,10978568,13645,0,1693297544,13123.409972529997,78.3178781700044,53541.25726584001 2023-08-29,08:25:46.000,241,10978608,13165,0,1693297545,13123.423445150001,78.33197643000312,53541.2432916 2023-08-29,08:25:47.000,241,10978594,13165,0,1693297546,13123.416708839992,78.33902556000248,53541.28521432001 2023-08-29,08:25:48.000,241,10978598,13085,0,1693297547,13123.396499909992,78.36722207999992,53541.29220144 2023-08-29,08:25:49.000,241,10978567,13405,0,1693297548,13123.389763599997,78.37427120999928,53541.25726584001 2023-08-29,08:25:50.000,241,10978634,13445,0,1693297549,13123.450390389997,78.38132033999864,53541.3480984 2023-08-29,08:25:51.000,241,10978637,13685,0,1693297550,13123.457126699992,78.388369469998,53541.33412416001 2023-08-29,08:25:52.000,241,10978640,13085,0,1693297551,13123.443654080002,78.40246773000399,53541.28521432001 2023-08-29,08:25:53.000,241,10978609,13285,0,1693297552,13123.396499909992,78.40246773000399,53541.2432916 2023-08-29,08:25:54.000,241,10978575,13365,0,1693297553,13123.423445150001,78.40951686000335,53541.25027872 2023-08-29,08:25:55.000,241,10978623,13565,0,1693297554,13123.423445150001,78.38132033999864,53541.27124008 2023-08-29,08:25:56.000,241,10978618,13285,0,1693297555,13123.436917769992,78.38132033999864,53541.30617568001 2023-08-29,08:25:57.000,241,10978588,13445,0,1693297556,13123.436917769992,78.39541860000463,53541.2782272 2023-08-29,08:25:58.000,241,10978655,13325,0,1693297557,13123.430181459997,78.37427120999928,53541.30617568001 2023-08-29,08:25:59.000,241,10978614,13085,0,1693297558,13123.470599319997,78.36722207999992,53541.29918856 2023-08-29,08:26:00.000,241,10978580,13525,0,1693297559,13123.443654080002,78.36017295000056,53541.313162800005 2023-08-29,08:26:01.000,241,10978600,13405,0,1693297560,13123.443654080002,78.388369469998,53541.313162800005 2023-08-29,08:26:02.000,241,10978594,13285,0,1693297561,13123.430181459997,78.38132033999864,53541.25027872 2023-08-29,08:26:03.000,241,10978579,12925,0,1693297562,13123.383027290001,78.39541860000463,53541.25726584001 2023-08-29,08:26:04.000,241,10978608,13405,0,1693297563,13123.416708839992,78.37427120999928,53541.264252960005 2023-08-29,08:26:05.000,241,10978641,13205,0,1693297564,13123.450390389997,78.40246773000399,53541.32014992 2023-08-29,08:26:06.000,241,10978619,12925,0,1693297565,13123.484071940002,78.38132033999864,53541.29220144 2023-08-29,08:26:07.000,241,10978650,13565,0,1693297566,13123.470599319997,78.36722207999992,53541.313162800005 2023-08-29,08:26:08.000,241,10978592,13325,0,1693297567,13123.423445150001,78.388369469998,53541.27124008 2023-08-29,08:26:09.000,241,10978527,13205,0,1693297568,13123.443654080002,78.38132033999864,53541.29220144 2023-08-29,08:26:10.000,241,10978598,13445,0,1693297569,13123.450390389997,78.38132033999864,53541.32014992 2023-08-29,08:26:11.000,241,10978620,13125,0,1693297570,13123.423445150001,78.388369469998,53541.25726584001 2023-08-29,08:26:12.000,241,10978573,13045,0,1693297571,13123.416708839992,78.39541860000463,53541.25726584001 2023-08-29,08:26:13.000,241,10978603,13405,0,1693297572,13123.409972529997,78.39541860000463,53541.29220144 2023-08-29,08:26:14.000,241,10978620,13085,0,1693297573,13123.450390389997,78.36017295000056,53541.27124008 2023-08-29,08:26:15.000,241,10978608,13365,0,1693297574,13123.457126699992,78.38132033999864,53541.33412416001 2023-08-29,08:26:16.000,241,10978597,13205,0,1693297575,13123.484071940002,78.3531238200012,53541.32713704001 2023-08-29,08:26:17.000,241,10978597,13245,0,1693297576,13123.477335629992,78.36017295000056,53541.30617568001 2023-08-29,08:26:18.000,241,10978577,13205,0,1693297577,13123.383027290001,78.39541860000463,53541.1734204 2023-08-29,08:26:19.000,241,10978587,12925,0,1693297578,13123.430181459997,78.37427120999928,53541.23630448001 2023-08-29,08:26:20.000,241,10978608,13525,0,1693297579,13123.389763599997,78.37427120999928,53541.25726584001 2023-08-29,08:26:21.000,241,10978610,13445,0,1693297580,13123.463863010002,78.39541860000463,53541.29918856 2023-08-29,08:26:22.000,241,10978603,13285,0,1693297581,13123.450390389997,78.36722207999992,53541.22233024 2023-08-29,08:26:23.000,241,10978625,13085,0,1693297582,13123.436917769992,78.40951686000335,53541.2432916 2023-08-29,08:26:24.000,241,10978651,13405,0,1693297583,13123.477335629992,78.38132033999864,53541.29918856 2023-08-29,08:26:25.000,241,10978631,13725,0,1693297584,13123.470599319997,78.388369469998,53541.2782272 2023-08-29,08:26:26.000,241,10978581,13725,0,1693297585,13123.477335629992,78.37427120999928,53541.215343120006 2023-08-29,08:26:27.000,241,10978586,13525,0,1693297586,13123.423445150001,78.388369469998,53541.215343120006 2023-08-29,08:26:28.000,241,10978588,13005,0,1693297587,13123.396499909992,78.388369469998,53541.23630448001 2023-08-29,08:26:29.000,241,10978626,13605,0,1693297588,13123.463863010002,78.39541860000463,53541.2432916 2023-08-29,08:26:30.000,241,10978589,13245,0,1693297589,13123.490808249997,78.39541860000463,53541.264252960005 2023-08-29,08:26:31.000,241,10978586,13445,0,1693297590,13123.517753489992,78.40951686000335,53541.32014992 2023-08-29,08:26:32.000,241,10978568,13925,0,1693297591,13123.517753489992,78.38132033999864,53541.2782272 2023-08-29,08:26:33.000,241,10978603,13165,0,1693297592,13123.484071940002,78.40951686000335,53541.28521432001 2023-08-29,08:26:34.000,241,10978643,13205,0,1693297593,13123.484071940002,78.40246773000399,53541.2782272 2023-08-29,08:26:35.000,241,10978569,13405,0,1693297594,13123.484071940002,78.39541860000463,53541.32014992 2023-08-29,08:26:36.000,241,10978596,13325,0,1693297595,13123.497544559992,78.40951686000335,53541.28521432001 2023-08-29,08:26:37.000,241,10978607,13365,0,1693297596,13123.477335629992,78.40246773000399,53541.2432916 2023-08-29,08:26:38.000,241,10978626,13525,0,1693297597,13123.490808249997,78.40951686000335,53541.264252960005 2023-08-29,08:26:39.000,241,10978571,13325,0,1693297598,13123.497544559992,78.37427120999928,53541.23630448001 2023-08-29,08:26:40.000,241,10978606,13445,0,1693297599,13123.470599319997,78.40246773000399,53541.25726584001 2023-08-29,08:26:41.000,241,10978605,13485,0,1693297600,13123.511017179997,78.40246773000399,53541.25027872 2023-08-29,08:26:42.000,241,10978592,13445,0,1693297601,13123.517753489992,78.42361512000207,53541.22233024 2023-08-29,08:26:43.000,241,10978599,13445,0,1693297602,13123.477335629992,78.43066425000143,53541.1734204 2023-08-29,08:26:44.000,241,10978642,13165,0,1693297603,13123.423445150001,78.41656599000271,53541.18739464001 2023-08-29,08:26:45.000,241,10978637,13285,0,1693297604,13123.511017179997,78.41656599000271,53541.25726584001 2023-08-29,08:26:46.000,241,10978629,13165,0,1693297605,13123.537962419992,78.40951686000335,53541.29220144 2023-08-29,08:26:47.000,241,10978623,13285,0,1693297606,13123.524489800002,78.43066425000143,53541.28521432001 2023-08-29,08:26:48.000,241,10978579,13285,0,1693297607,13123.463863010002,78.40951686000335,53541.27124008 2023-08-29,08:26:49.000,241,10978599,13165,0,1693297608,13123.511017179997,78.40246773000399,53541.2432916 2023-08-29,08:26:50.000,241,10978624,13565,0,1693297609,13123.504280870002,78.41656599000271,53541.28521432001 2023-08-29,08:26:51.000,241,10978596,13325,0,1693297610,13123.531226109997,78.388369469998,53541.25726584001 2023-08-29,08:26:52.000,241,10978604,13165,0,1693297611,13123.463863010002,78.42361512000207,53541.22931736 2023-08-29,08:26:53.000,241,10978597,13165,0,1693297612,13123.497544559992,78.39541860000463,53541.29918856 2023-08-29,08:26:54.000,241,10978594,12925,0,1693297613,13123.524489800002,78.388369469998,53541.25027872 2023-08-29,08:26:55.000,241,10978597,13325,0,1693297614,13123.558171349992,78.388369469998,53541.30617568001 2023-08-29,08:26:56.000,241,10978593,13285,0,1693297615,13123.585116590002,78.40951686000335,53541.29918856 2023-08-29,08:26:57.000,241,10978582,13285,0,1693297616,13123.591852899997,78.40951686000335,53541.29220144 2023-08-29,08:26:58.000,241,10978597,13165,0,1693297617,13123.537962419992,78.43771338000079,53541.2432916 2023-08-29,08:26:59.000,241,10978595,13365,0,1693297618,13123.591852899997,78.41656599000271,53541.28521432001 2023-08-29,08:27:00.000,241,10978609,13245,0,1693297619,13123.585116590002,78.41656599000271,53541.32713704001 2023-08-29,08:27:01.000,241,10978618,13165,0,1693297620,13123.639007069993,78.40951686000335,53541.32014992 2023-08-29,08:27:02.000,241,10978623,13525,0,1693297621,13123.551435039997,78.44476251000015,53541.28521432001 2023-08-29,08:27:03.000,241,10978608,13525,0,1693297622,13123.639007069993,78.39541860000463,53541.362072640004 2023-08-29,08:27:04.000,241,10978559,13445,0,1693297623,13123.612061829997,78.40951686000335,53541.25027872 2023-08-29,08:27:05.000,241,10978573,12965,0,1693297624,13123.605325520002,78.44476251000015,53541.2782272 2023-08-29,08:27:06.000,241,10978630,13325,0,1693297625,13123.558171349992,78.43771338000079,53541.22233024 2023-08-29,08:27:07.000,241,10978577,13285,0,1693297626,13123.639007069993,78.39541860000463,53541.28521432001 2023-08-29,08:27:08.000,241,10978593,13285,0,1693297627,13123.605325520002,78.42361512000207,53541.34111128 2023-08-29,08:27:09.000,241,10978580,13445,0,1693297628,13123.591852899997,78.388369469998,53541.29918856 2023-08-29,08:27:10.000,241,10978558,13205,0,1693297629,13123.632270759997,78.40951686000335,53541.29220144 2023-08-29,08:27:11.000,241,10978614,13085,0,1693297630,13123.713106479998,78.388369469998,53541.3480984 2023-08-29,08:27:12.000,241,10978576,13245,0,1693297631,13123.665952310002,78.37427120999928,53541.32014992 2023-08-29,08:27:13.000,241,10978629,13285,0,1693297632,13123.632270759997,78.38132033999864,53541.25027872 2023-08-29,08:27:14.000,241,10978590,13445,0,1693297633,13123.605325520002,78.44476251000015,53541.27124008 2023-08-29,08:27:15.000,241,10978619,13445,0,1693297634,13123.665952310002,78.39541860000463,53541.2782272 2023-08-29,08:27:16.000,241,10978613,13285,0,1693297635,13123.679424929993,78.40246773000399,53541.35508552001 2023-08-29,08:27:17.000,241,10978620,13045,0,1693297636,13123.645743380002,78.41656599000271,53541.29220144 2023-08-29,08:27:18.000,241,10978579,13245,0,1693297637,13123.686161240003,78.40246773000399,53541.34111128 2023-08-29,08:27:19.000,241,10978585,13405,0,1693297638,13123.733315409998,78.40951686000335,53541.39700824 2023-08-29,08:27:20.000,241,10978615,13445,0,1693297639,13123.679424929993,78.44476251000015,53541.3480984 2023-08-29,08:27:21.000,241,10978587,13325,0,1693297640,13123.699633859993,78.40246773000399,53541.33412416001 2023-08-29,08:27:22.000,241,10978604,13405,0,1693297641,13123.699633859993,78.40951686000335,53541.383034000006 2023-08-29,08:27:23.000,241,10978608,13685,0,1693297642,13123.652479689998,78.40246773000399,53541.25726584001 2023-08-29,08:27:24.000,241,10978607,12925,0,1693297643,13123.645743380002,78.41656599000271,53541.32713704001 2023-08-29,08:27:25.000,241,10978617,13125,0,1693297644,13123.753524339998,78.37427120999928,53541.33412416001 2023-08-29,08:27:26.000,241,10978628,13085,0,1693297645,13123.719842789993,78.39541860000463,53541.3480984 2023-08-29,08:27:27.000,241,10978638,13085,0,1693297646,13123.733315409998,78.37427120999928,53541.362072640004 2023-08-29,08:27:28.000,241,10978672,13525,0,1693297647,13123.652479689998,78.388369469998,53541.29220144 2023-08-29,08:27:29.000,241,10978615,12925,0,1693297648,13123.699633859993,78.37427120999928,53541.313162800005 2023-08-29,08:27:30.000,241,10978608,13085,0,1693297649,13123.706370170003,78.37427120999928,53541.362072640004 2023-08-29,08:27:31.000,241,10978551,13405,0,1693297650,13123.713106479998,78.40951686000335,53541.28521432001 2023-08-29,08:27:32.000,241,10978573,13645,0,1693297651,13123.639007069993,78.40951686000335,53541.28521432001 2023-08-29,08:27:33.000,241,10978567,13085,0,1693297652,13123.659215999993,78.388369469998,53541.2432916 2023-08-29,08:27:34.000,241,10978563,12965,0,1693297653,13123.679424929993,78.36722207999992,53541.2782272 2023-08-29,08:27:35.000,241,10978617,12765,0,1693297654,13123.719842789993,78.38132033999864,53541.32014992 2023-08-29,08:27:36.000,241,10978621,13405,0,1693297655,13123.672688619998,78.37427120999928,53541.3480984 2023-08-29,08:27:37.000,241,10978593,13285,0,1693297656,13123.713106479998,78.40951686000335,53541.29220144 2023-08-29,08:27:38.000,241,10978614,13085,0,1693297657,13123.726579099988,78.41656599000271,53541.2432916 2023-08-29,08:27:39.000,241,10978581,13525,0,1693297658,13123.692897549998,78.42361512000207,53541.313162800005 2023-08-29,08:27:40.000,241,10978601,13085,0,1693297659,13123.713106479998,78.40951686000335,53541.34111128 2023-08-29,08:27:41.000,241,10978605,13285,0,1693297660,13123.760260649993,78.40246773000399,53541.362072640004 2023-08-29,08:27:42.000,241,10978576,12885,0,1693297661,13123.713106479998,78.40951686000335,53541.32014992 2023-08-29,08:27:43.000,241,10978592,13125,0,1693297662,13123.733315409998,78.388369469998,53541.34111128 2023-08-29,08:27:44.000,241,10978637,13285,0,1693297663,13123.726579099988,78.43066425000143,53541.37604688001 2023-08-29,08:27:45.000,241,10978622,13285,0,1693297664,13123.726579099988,78.40951686000335,53541.36905976 2023-08-29,08:27:46.000,241,10978628,13205,0,1693297665,13123.699633859993,78.43771338000079,53541.29220144 2023-08-29,08:27:47.000,241,10978620,13245,0,1693297666,13123.692897549998,78.39541860000463,53541.30617568001 2023-08-29,08:27:48.000,241,10978622,13445,0,1693297667,13123.692897549998,78.43066425000143,53541.33412416001 2023-08-29,08:27:49.000,241,10978631,13245,0,1693297668,13123.766996959988,78.43066425000143,53541.4179696 2023-08-29,08:27:50.000,241,10978649,13525,0,1693297669,13123.766996959988,78.42361512000207,53541.33412416001 2023-08-29,08:27:51.000,241,10978598,13405,0,1693297670,13123.753524339998,78.43066425000143,53541.35508552001 2023-08-29,08:27:52.000,241,10978575,13125,0,1693297671,13123.726579099988,78.40951686000335,53541.264252960005 2023-08-29,08:27:53.000,241,10978581,13325,0,1693297672,13123.719842789993,78.388369469998,53541.25027872 2023-08-29,08:27:54.000,241,10978597,13085,0,1693297673,13123.672688619998,78.4518116399995,53541.25027872 2023-08-29,08:27:55.000,241,10978614,13645,0,1693297674,13123.780469579993,78.42361512000207,53541.30617568001 2023-08-29,08:27:56.000,241,10978600,13285,0,1693297675,13123.766996959988,78.40951686000335,53541.32014992 2023-08-29,08:27:57.000,241,10978627,13445,0,1693297676,13123.753524339998,78.41656599000271,53541.25027872 2023-08-29,08:27:58.000,241,10978605,13445,0,1693297677,13123.746788029988,78.43771338000079,53541.28521432001 2023-08-29,08:27:59.000,241,10978625,13045,0,1693297678,13123.820887439993,78.40951686000335,53541.29220144 2023-08-29,08:28:00.000,241,10978657,13605,0,1693297679,13123.766996959988,78.39541860000463,53541.313162800005 2023-08-29,08:28:01.000,241,10978586,13165,0,1693297680,13123.800678509993,78.42361512000207,53541.27124008 2023-08-29,08:28:02.000,241,10978584,13405,0,1693297681,13123.740051719993,78.388369469998,53541.25726584001 2023-08-29,08:28:03.000,241,10978591,13165,0,1693297682,13123.753524339998,78.42361512000207,53541.2432916 2023-08-29,08:28:04.000,241,10978608,13565,0,1693297683,13123.753524339998,78.388369469998,53541.30617568001 2023-08-29,08:28:05.000,241,10978601,13445,0,1693297684,13123.773733269998,78.41656599000271,53541.29918856 2023-08-29,08:28:06.000,241,10978592,13325,0,1693297685,13123.827623749989,78.42361512000207,53541.313162800005 2023-08-29,08:28:07.000,241,10978630,13245,0,1693297686,13123.760260649993,78.43771338000079,53541.29918856 2023-08-29,08:28:08.000,241,10978628,13245,0,1693297687,13123.766996959988,78.4518116399995,53541.35508552001 2023-08-29,08:28:09.000,241,10978605,13085,0,1693297688,13123.773733269998,78.43771338000079,53541.35508552001 2023-08-29,08:28:10.000,241,10978625,13285,0,1693297689,13123.793942199998,78.45886076999886,53541.36905976 2023-08-29,08:28:11.000,241,10978620,13445,0,1693297690,13123.793942199998,78.4518116399995,53541.35508552001 2023-08-29,08:28:12.000,241,10978604,13245,0,1693297691,13123.780469579993,78.47295903000486,53541.33412416001 2023-08-29,08:28:13.000,241,10978618,13125,0,1693297692,13123.773733269998,78.47295903000486,53541.33412416001 2023-08-29,08:28:14.000,241,10978628,13205,0,1693297693,13123.834360059998,78.46590989999822,53541.39700824 2023-08-29,08:28:15.000,241,10978580,13285,0,1693297694,13123.814151129998,78.48000816000422,53541.37604688001 2023-08-29,08:28:16.000,241,10978625,13525,0,1693297695,13123.827623749989,78.41656599000271,53541.36905976 2023-08-29,08:28:17.000,241,10978608,13165,0,1693297696,13123.773733269998,78.43771338000079,53541.362072640004 2023-08-29,08:28:18.000,241,10978612,13605,0,1693297697,13123.753524339998,78.45886076999886,53541.2782272 2023-08-29,08:28:19.000,241,10978636,13285,0,1693297698,13123.807414819988,78.46590989999822,53541.33412416001 2023-08-29,08:28:20.000,241,10978585,13205,0,1693297699,13123.800678509993,78.47295903000486,53541.39700824 2023-08-29,08:28:21.000,241,10978594,13205,0,1693297700,13123.861305299994,78.43066425000143,53541.41098248 2023-08-29,08:28:22.000,241,10978556,13245,0,1693297701,13123.841096369993,78.4518116399995,53541.36905976 2023-08-29,08:28:23.000,241,10978626,13445,0,1693297702,13123.827623749989,78.43771338000079,53541.32713704001 2023-08-29,08:28:24.000,241,10978580,13445,0,1693297703,13123.773733269998,78.44476251000015,53541.32014992 2023-08-29,08:28:25.000,241,10978560,13445,0,1693297704,13123.827623749989,78.45886076999886,53541.33412416001 2023-08-29,08:28:26.000,241,10978630,13445,0,1693297705,13123.847832679989,78.44476251000015,53541.33412416001 2023-08-29,08:28:27.000,241,10978617,13325,0,1693297706,13123.814151129998,78.4518116399995,53541.362072640004 2023-08-29,08:28:28.000,241,10978630,13245,0,1693297707,13123.780469579993,78.41656599000271,53541.25726584001 2023-08-29,08:28:29.000,241,10978643,13405,0,1693297708,13123.847832679989,78.4518116399995,53541.40399536001 2023-08-29,08:28:30.000,241,10978565,13285,0,1693297709,13123.854568989998,78.43771338000079,53541.42495672001 2023-08-29,08:28:31.000,241,10978594,13285,0,1693297710,13123.834360059998,78.44476251000015,53541.41098248 2023-08-29,08:28:32.000,241,10978597,13325,0,1693297711,13123.814151129998,78.39541860000463,53541.36905976 2023-08-29,08:28:33.000,241,10978559,13205,0,1693297712,13123.814151129998,78.46590989999822,53541.313162800005 2023-08-29,08:28:34.000,241,10978636,13085,0,1693297713,13123.780469579993,78.43771338000079,53541.35508552001 2023-08-29,08:28:35.000,241,10978637,13285,0,1693297714,13123.820887439993,78.44476251000015,53541.362072640004 2023-08-29,08:28:36.000,241,10978583,13765,0,1693297715,13123.841096369993,78.44476251000015,53541.39002112 2023-08-29,08:28:37.000,241,10978598,13125,0,1693297716,13123.814151129998,78.46590989999822,53541.383034000006 2023-08-29,08:28:38.000,241,10978622,13565,0,1693297717,13123.820887439993,78.46590989999822,53541.41098248 2023-08-29,08:28:39.000,241,10978643,13285,0,1693297718,13123.820887439993,78.45886076999886,53541.45290520001 2023-08-29,08:28:40.000,241,10978623,13325,0,1693297719,13123.820887439993,78.43066425000143,53541.37604688001 2023-08-29,08:28:41.000,241,10978602,13365,0,1693297720,13123.814151129998,78.43066425000143,53541.33412416001 2023-08-29,08:28:42.000,241,10978582,13605,0,1693297721,13123.834360059998,78.43771338000079,53541.32713704001 2023-08-29,08:28:43.000,241,10978614,13325,0,1693297722,13123.760260649993,78.45886076999886,53541.27124008 2023-08-29,08:28:44.000,241,10978610,13405,0,1693297723,13123.800678509993,78.44476251000015,53541.29220144 2023-08-29,08:28:45.000,241,10978601,13325,0,1693297724,13123.881514229994,78.44476251000015,53541.36905976 2023-08-29,08:28:46.000,241,10978631,13245,0,1693297725,13123.861305299994,78.40951686000335,53541.35508552001 2023-08-29,08:28:47.000,241,10978598,13645,0,1693297726,13123.861305299994,78.43066425000143,53541.35508552001 2023-08-29,08:28:48.000,241,10978648,13165,0,1693297727,13123.820887439993,78.40951686000335,53541.29918856 2023-08-29,08:28:49.000,241,10978646,13405,0,1693297728,13123.827623749989,78.4518116399995,53541.313162800005 2023-08-29,08:28:50.000,241,10978591,13445,0,1693297729,13123.841096369993,78.43771338000079,53541.35508552001 2023-08-29,08:28:51.000,241,10978584,13045,0,1693297730,13123.814151129998,78.4518116399995,53541.35508552001 2023-08-29,08:28:52.000,241,10978606,13205,0,1693297731,13123.800678509993,78.45886076999886,53541.28521432001 2023-08-29,08:28:53.000,241,10978625,13525,0,1693297732,13123.820887439993,78.45886076999886,53541.34111128 2023-08-29,08:28:54.000,241,10978582,13565,0,1693297733,13123.861305299994,78.43771338000079,53541.39700824 2023-08-29,08:28:55.000,241,10978585,13325,0,1693297734,13123.841096369993,78.45886076999886,53541.39002112 2023-08-29,08:28:56.000,241,10978599,13245,0,1693297735,13123.820887439993,78.43771338000079,53541.34111128 2023-08-29,08:28:57.000,241,10978570,13485,0,1693297736,13123.773733269998,78.4518116399995,53541.28521432001 2023-08-29,08:28:58.000,241,10978693,13285,0,1693297737,13123.780469579993,78.45886076999886,53541.25027872 2023-08-29,08:28:59.000,241,10978571,13125,0,1693297738,13123.800678509993,78.45886076999886,53541.32014992 2023-08-29,08:29:00.000,241,10978603,13085,0,1693297739,13123.807414819988,78.45886076999886,53541.33412416001 2023-08-29,08:29:01.000,241,10978540,13405,0,1693297740,13123.820887439993,78.46590989999822,53541.34111128 2023-08-29,08:29:02.000,241,10978592,13445,0,1693297741,13123.827623749989,78.45886076999886,53541.362072640004 2023-08-29,08:29:03.000,241,10978576,13525,0,1693297742,13123.807414819988,78.48000816000422,53541.30617568001 2023-08-29,08:29:04.000,241,10978587,13085,0,1693297743,13123.800678509993,78.47295903000486,53541.33412416001 2023-08-29,08:29:05.000,241,10978595,13805,0,1693297744,13123.793942199998,78.49410642000294,53541.33412416001 2023-08-29,08:29:06.000,241,10978607,13005,0,1693297745,13123.800678509993,78.49410642000294,53541.32713704001 2023-08-29,08:29:07.000,241,10978605,13565,0,1693297746,13123.766996959988,78.47295903000486,53541.362072640004 2023-08-29,08:29:08.000,241,10978578,13325,0,1693297747,13123.753524339998,78.47295903000486,53541.28521432001 2023-08-29,08:29:09.000,241,10978624,13285,0,1693297748,13123.807414819988,78.46590989999822,53541.36905976 2023-08-29,08:29:10.000,241,10978581,13325,0,1693297749,13123.793942199998,78.45886076999886,53541.40399536001 2023-08-29,08:29:11.000,241,10978623,13205,0,1693297750,13123.814151129998,78.48000816000422,53541.3480984 2023-08-29,08:29:12.000,241,10978611,13285,0,1693297751,13123.787205889988,78.47295903000486,53541.362072640004 2023-08-29,08:29:13.000,241,10978600,13445,0,1693297752,13123.746788029988,78.4518116399995,53541.2782272 2023-08-29,08:29:14.000,241,10978578,13205,0,1693297753,13123.713106479998,78.48705729000358,53541.29918856 2023-08-29,08:29:15.000,241,10978586,13445,0,1693297754,13123.760260649993,78.43771338000079,53541.29220144 2023-08-29,08:29:16.000,241,10978607,13405,0,1693297755,13123.753524339998,78.44476251000015,53541.34111128 2023-08-29,08:29:17.000,241,10978631,12965,0,1693297756,13123.787205889988,78.45886076999886,53541.36905976 2023-08-29,08:29:18.000,241,10978614,12925,0,1693297757,13123.766996959988,78.43066425000143,53541.362072640004 2023-08-29,08:29:19.000,241,10978592,13405,0,1693297758,13123.766996959988,78.44476251000015,53541.35508552001 2023-08-29,08:29:20.000,241,10978582,13285,0,1693297759,13123.780469579993,78.43066425000143,53541.362072640004 2023-08-29,08:29:21.000,241,10978647,13365,0,1693297760,13123.773733269998,78.43771338000079,53541.4179696 2023-08-29,08:29:22.000,241,10978606,13325,0,1693297761,13123.773733269998,78.43771338000079,53541.3480984 2023-08-29,08:29:23.000,241,10978583,13565,0,1693297762,13123.733315409998,78.41656599000271,53541.32014992 2023-08-29,08:29:24.000,241,10978585,13365,0,1693297763,13123.733315409998,78.44476251000015,53541.313162800005 2023-08-29,08:29:25.000,241,10978611,13245,0,1693297764,13123.780469579993,78.44476251000015,53541.35508552001 2023-08-29,08:29:26.000,241,10978616,13205,0,1693297765,13123.827623749989,78.42361512000207,53541.431943840005 2023-08-29,08:29:27.000,241,10978572,13445,0,1693297766,13123.800678509993,78.44476251000015,53541.36905976 2023-08-29,08:29:28.000,241,10978603,13405,0,1693297767,13123.760260649993,78.43771338000079,53541.30617568001 2023-08-29,08:29:29.000,241,10978619,13445,0,1693297768,13123.760260649993,78.4518116399995,53541.33412416001 2023-08-29,08:29:30.000,241,10978658,13205,0,1693297769,13123.766996959988,78.43771338000079,53541.35508552001 2023-08-29,08:29:31.000,241,10978600,13085,0,1693297770,13123.780469579993,78.44476251000015,53541.362072640004 2023-08-29,08:29:32.000,241,10978599,13485,0,1693297771,13123.760260649993,78.46590989999822,53541.29918856 2023-08-29,08:29:33.000,241,10978586,13245,0,1693297772,13123.746788029988,78.45886076999886,53541.32713704001 2023-08-29,08:29:34.000,241,10978604,13245,0,1693297773,13123.807414819988,78.45886076999886,53541.39700824 2023-08-29,08:29:35.000,241,10978608,13285,0,1693297774,13123.814151129998,78.40951686000335,53541.36905976 2023-08-29,08:29:36.000,241,10978570,13085,0,1693297775,13123.773733269998,78.42361512000207,53541.35508552001 2023-08-29,08:29:37.000,241,10978618,13285,0,1693297776,13123.726579099988,78.44476251000015,53541.32713704001 2023-08-29,08:29:38.000,241,10978623,13245,0,1693297777,13123.733315409998,78.44476251000015,53541.23630448001 2023-08-29,08:29:39.000,241,10978632,13485,0,1693297778,13123.753524339998,78.43771338000079,53541.27124008 2023-08-29,08:29:40.000,241,10978609,13005,0,1693297779,13123.787205889988,78.43066425000143,53541.313162800005 2023-08-29,08:29:41.000,241,10978578,13365,0,1693297780,13123.807414819988,78.43066425000143,53541.41098248 2023-08-29,08:29:42.000,241,10978549,13285,0,1693297781,13123.807414819988,78.42361512000207,53541.39700824 2023-08-29,08:29:43.000,241,10978549,13485,0,1693297782,13123.780469579993,78.43771338000079,53541.35508552001 2023-08-29,08:29:44.000,241,10978642,13285,0,1693297783,13123.820887439993,78.41656599000271,53541.39700824 2023-08-29,08:29:45.000,241,10978599,13525,0,1693297784,13123.780469579993,78.41656599000271,53541.34111128 2023-08-29,08:29:46.000,241,10978621,13325,0,1693297785,13123.814151129998,78.42361512000207,53541.362072640004 2023-08-29,08:29:47.000,241,10978601,12965,0,1693297786,13123.753524339998,78.4518116399995,53541.36905976 2023-08-29,08:29:48.000,241,10978580,13205,0,1693297787,13123.773733269998,78.4518116399995,53541.264252960005 2023-08-29,08:29:49.000,241,10978618,13285,0,1693297788,13123.874777919998,78.4518116399995,53541.41098248 2023-08-29,08:29:50.000,241,10978610,13085,0,1693297789,13123.861305299994,78.44476251000015,53541.43893096 2023-08-29,08:29:51.000,241,10978583,13045,0,1693297790,13123.868041609989,78.40951686000335,53541.431943840005 2023-08-29,08:29:52.000,241,10978650,13365,0,1693297791,13123.834360059998,78.42361512000207,53541.39002112 2023-08-29,08:29:53.000,241,10978570,12965,0,1693297792,13123.800678509993,78.36017295000056,53541.37604688001 2023-08-29,08:29:54.000,241,10978553,13325,0,1693297793,13123.834360059998,78.42361512000207,53541.431943840005 2023-08-29,08:29:55.000,241,10978589,13405,0,1693297794,13123.780469579993,78.41656599000271,53541.40399536001 2023-08-29,08:29:56.000,241,10978647,13605,0,1693297795,13123.766996959988,78.44476251000015,53541.34111128 2023-08-29,08:29:57.000,241,10978572,13525,0,1693297796,13123.766996959988,78.36722207999992,53541.383034000006 2023-08-29,08:29:58.000,241,10978627,13005,0,1693297797,13123.827623749989,78.388369469998,53541.51578928 2023-08-29,08:29:59.000,241,10978615,13245,0,1693297798,13123.841096369993,78.40951686000335,53541.46687944 2023-08-29,08:30:00.000,241,10978594,13085,0,1693297799,13123.827623749989,78.37427120999928,53541.46687944 2023-08-29,08:30:01.000,241,10978630,13365,0,1693297800,13123.820887439993,78.39541860000463,53541.4179696 2023-08-29,08:30:02.000,241,10978640,13365,0,1693297801,13123.847832679989,78.37427120999928,53541.39002112 2023-08-29,08:30:03.000,241,10978579,13045,0,1693297802,13123.773733269998,78.388369469998,53541.42495672001 2023-08-29,08:30:04.000,241,10978579,13405,0,1693297803,13123.807414819988,78.3531238200012,53541.40399536001 2023-08-29,08:30:05.000,241,10978573,13245,0,1693297804,13123.820887439993,78.36722207999992,53541.45290520001 2023-08-29,08:30:06.000,241,10978594,13405,0,1693297805,13123.874777919998,78.36017295000056,53541.431943840005 2023-08-29,08:30:07.000,241,10978588,13205,0,1693297806,13123.841096369993,78.36722207999992,53541.44591808 2023-08-29,08:30:08.000,241,10978600,13485,0,1693297807,13123.766996959988,78.38132033999864,53541.32014992 2023-08-29,08:30:09.000,241,10978564,13365,0,1693297808,13123.800678509993,78.34607469000184,53541.35508552001 2023-08-29,08:30:10.000,241,10978601,13325,0,1693297809,13123.800678509993,78.33197643000312,53541.40399536001 2023-08-29,08:30:11.000,241,10978614,13165,0,1693297810,13123.834360059998,78.32492730000376,53541.4878408 2023-08-29,08:30:12.000,241,10978580,13525,0,1693297811,13123.760260649993,78.33197643000312,53541.40399536001 2023-08-29,08:30:13.000,241,10978626,13565,0,1693297812,13123.793942199998,78.33197643000312,53541.42495672001 2023-08-29,08:30:14.000,241,10978600,13285,0,1693297813,13123.847832679989,78.33902556000248,53541.46687944 2023-08-29,08:30:15.000,241,10978614,13445,0,1693297814,13123.841096369993,78.32492730000376,53541.50181504001 2023-08-29,08:30:16.000,241,10978578,13325,0,1693297815,13123.793942199998,78.32492730000376,53541.45290520001 2023-08-29,08:30:17.000,241,10978602,13125,0,1693297816,13123.780469579993,78.32492730000376,53541.39700824 2023-08-29,08:30:18.000,241,10978602,13245,0,1693297817,13123.753524339998,78.36017295000056,53541.40399536001 2023-08-29,08:30:19.000,241,10978598,13165,0,1693297818,13123.787205889988,78.31082903999777,53541.42495672001 2023-08-29,08:30:20.000,241,10978582,13245,0,1693297819,13123.787205889988,78.32492730000376,53541.41098248 2023-08-29,08:30:21.000,241,10978626,12965,0,1693297820,13123.807414819988,78.28263252000033,53541.480853680005 2023-08-29,08:30:22.000,241,10978572,13645,0,1693297821,13123.726579099988,78.27558339000097,53541.3480984 2023-08-29,08:30:23.000,241,10978616,13605,0,1693297822,13123.773733269998,78.30377990999841,53541.39700824 2023-08-29,08:30:24.000,241,10978611,13085,0,1693297823,13123.793942199998,78.28263252000033,53541.431943840005 2023-08-29,08:30:25.000,241,10978604,13165,0,1693297824,13123.760260649993,78.26148513000226,53541.40399536001 2023-08-29,08:30:26.000,241,10978636,13285,0,1693297825,13123.760260649993,78.27558339000097,53541.39002112 2023-08-29,08:30:27.000,241,10978591,13365,0,1693297826,13123.719842789993,78.27558339000097,53541.34111128 2023-08-29,08:30:28.000,241,10978583,13445,0,1693297827,13123.713106479998,78.26853426000162,53541.383034000006 2023-08-29,08:30:29.000,241,10978595,13525,0,1693297828,13123.793942199998,78.26148513000226,53541.431943840005 2023-08-29,08:30:30.000,241,10978600,13445,0,1693297829,13123.800678509993,78.21919034999883,53541.47386656001 2023-08-29,08:30:31.000,241,10978602,13325,0,1693297830,13123.773733269998,78.21919034999883,53541.4179696 2023-08-29,08:30:32.000,241,10978549,13405,0,1693297831,13123.760260649993,78.26148513000226,53541.4179696 2023-08-29,08:30:33.000,241,10978632,13205,0,1693297832,13123.692897549998,78.23328861000482,53541.36905976 2023-08-29,08:30:34.000,241,10978641,13685,0,1693297833,13123.699633859993,78.24033774000418,53541.41098248 2023-08-29,08:30:35.000,241,10978586,13365,0,1693297834,13123.746788029988,78.23328861000482,53541.4878408 2023-08-29,08:30:36.000,241,10978576,13605,0,1693297835,13123.726579099988,78.22623947999818,53541.37604688001 2023-08-29,08:30:37.000,241,10978599,13285,0,1693297836,13123.699633859993,78.24033774000418,53541.43893096 2023-08-29,08:30:38.000,241,10978609,13365,0,1693297837,13123.740051719993,78.24033774000418,53541.40399536001 2023-08-29,08:30:39.000,241,10978637,13125,0,1693297838,13123.780469579993,78.21919034999883,53541.45290520001 2023-08-29,08:30:40.000,241,10978609,13525,0,1693297839,13123.780469579993,78.24738687000354,53541.46687944 2023-08-29,08:30:41.000,241,10978587,13325,0,1693297840,13123.733315409998,78.21214121999947,53541.40399536001 2023-08-29,08:30:42.000,241,10978608,13645,0,1693297841,13123.719842789993,78.22623947999818,53541.43893096 2023-08-29,08:30:43.000,241,10978597,13365,0,1693297842,13123.665952310002,78.24738687000354,53541.35508552001 2023-08-29,08:30:44.000,241,10978607,13405,0,1693297843,13123.659215999993,78.2544360000029,53541.39002112 2023-08-29,08:30:45.000,241,10978577,13325,0,1693297844,13123.733315409998,78.19804296000075,53541.47386656001 2023-08-29,08:30:46.000,241,10978614,13205,0,1693297845,13123.773733269998,78.21214121999947,53541.45290520001 2023-08-29,08:30:47.000,241,10978620,13405,0,1693297846,13123.780469579993,78.19099383000139,53541.44591808 2023-08-29,08:30:48.000,241,10978574,13005,0,1693297847,13123.733315409998,78.21214121999947,53541.4179696 2023-08-29,08:30:49.000,241,10978645,13285,0,1693297848,13123.746788029988,78.16279731000395,53541.4179696 2023-08-29,08:30:50.000,241,10978613,13285,0,1693297849,13123.760260649993,78.20509209000011,53541.4179696 2023-08-29,08:30:51.000,241,10978627,13125,0,1693297850,13123.740051719993,78.21919034999883,53541.45989232 2023-08-29,08:30:52.000,241,10978598,13285,0,1693297851,13123.726579099988,78.24033774000418,53541.42495672001 2023-08-29,08:30:53.000,241,10978648,13365,0,1693297852,13123.699633859993,78.21919034999883,53541.383034000006 2023-08-29,08:30:54.000,241,10978588,13245,0,1693297853,13123.807414819988,78.19099383000139,53541.4878408 2023-08-29,08:30:55.000,241,10978589,13485,0,1693297854,13123.766996959988,78.20509209000011,53541.45989232 2023-08-29,08:30:56.000,241,10978584,13165,0,1693297855,13123.780469579993,78.20509209000011,53541.45989232 2023-08-29,08:30:57.000,241,10978609,13445,0,1693297856,13123.733315409998,78.21919034999883,53541.383034000006 2023-08-29,08:30:58.000,241,10978608,13285,0,1693297857,13123.746788029988,78.19804296000075,53541.39002112 2023-08-29,08:30:59.000,241,10978637,13325,0,1693297858,13123.773733269998,78.19804296000075,53541.36905976 2023-08-29,08:31:00.000,241,10978632,13365,0,1693297859,13123.760260649993,78.20509209000011,53541.42495672001 2023-08-29,08:31:01.000,241,10978626,13245,0,1693297860,13123.719842789993,78.19804296000075,53541.41098248 2023-08-29,08:31:02.000,241,10978606,13285,0,1693297861,13123.753524339998,78.20509209000011,53541.480853680005 2023-08-29,08:31:03.000,241,10978569,13325,0,1693297862,13123.726579099988,78.21919034999883,53541.4179696 2023-08-29,08:31:04.000,241,10978645,13405,0,1693297863,13123.766996959988,78.22623947999818,53541.45989232 2023-08-29,08:31:05.000,241,10978633,13285,0,1693297864,13123.773733269998,78.21919034999883,53541.40399536001 2023-08-29,08:31:06.000,241,10978592,13565,0,1693297865,13123.726579099988,78.19099383000139,53541.43893096 2023-08-29,08:31:07.000,241,10978643,13285,0,1693297866,13123.706370170003,78.20509209000011,53541.41098248 2023-08-29,08:31:08.000,241,10978599,13165,0,1693297867,13123.719842789993,78.19099383000139,53541.4179696 2023-08-29,08:31:09.000,241,10978623,13285,0,1693297868,13123.800678509993,78.18394470000203,53541.47386656001 2023-08-29,08:31:10.000,241,10978627,13285,0,1693297869,13123.766996959988,78.17689557000267,53541.52277640001 2023-08-29,08:31:11.000,241,10978609,13445,0,1693297870,13123.760260649993,78.22623947999818,53541.52277640001 2023-08-29,08:31:12.000,241,10978656,12925,0,1693297871,13123.719842789993,78.16984644000331,53541.36905976 2023-08-29,08:31:13.000,241,10978570,13205,0,1693297872,13123.746788029988,78.19804296000075,53541.37604688001 2023-08-29,08:31:14.000,241,10978647,13165,0,1693297873,13123.740051719993,78.16279731000395,53541.43893096 2023-08-29,08:31:15.000,241,10978626,13005,0,1693297874,13123.746788029988,78.17689557000267,53541.44591808 2023-08-29,08:31:16.000,241,10978596,13285,0,1693297875,13123.686161240003,78.16984644000331,53541.42495672001 2023-08-29,08:31:17.000,241,10978592,13445,0,1693297876,13123.686161240003,78.16984644000331,53541.39002112 2023-08-29,08:31:18.000,241,10978624,13245,0,1693297877,13123.760260649993,78.19804296000075,53541.45290520001 2023-08-29,08:31:19.000,241,10978581,13165,0,1693297878,13123.787205889988,78.18394470000203,53541.480853680005 2023-08-29,08:31:20.000,241,10978565,13365,0,1693297879,13123.753524339998,78.20509209000011,53541.431943840005 2023-08-29,08:31:21.000,241,10978605,13405,0,1693297880,13123.766996959988,78.19099383000139,53541.41098248 2023-08-29,08:31:22.000,241,10978637,13325,0,1693297881,13123.740051719993,78.19804296000075,53541.39002112 2023-08-29,08:31:23.000,241,10978601,13605,0,1693297882,13123.699633859993,78.19099383000139,53541.3480984 2023-08-29,08:31:24.000,241,10978615,13605,0,1693297883,13123.740051719993,78.20509209000011,53541.362072640004 2023-08-29,08:31:25.000,241,10978635,13085,0,1693297884,13123.773733269998,78.17689557000267,53541.45290520001 2023-08-29,08:31:26.000,241,10978627,13325,0,1693297885,13123.793942199998,78.17689557000267,53541.480853680005 2023-08-29,08:31:27.000,241,10978572,13285,0,1693297886,13123.733315409998,78.18394470000203,53541.39700824 2023-08-29,08:31:28.000,241,10978613,13405,0,1693297887,13123.740051719993,78.22623947999818,53541.43893096 2023-08-29,08:31:29.000,241,10978565,13245,0,1693297888,13123.753524339998,78.19099383000139,53541.45290520001 2023-08-29,08:31:30.000,241,10978578,13365,0,1693297889,13123.753524339998,78.21919034999883,53541.44591808 2023-08-29,08:31:31.000,241,10978580,13605,0,1693297890,13123.773733269998,78.19099383000139,53541.44591808 2023-08-29,08:31:32.000,241,10978614,13525,0,1693297891,13123.726579099988,78.19804296000075,53541.383034000006 2023-08-29,08:31:33.000,241,10978615,13285,0,1693297892,13123.753524339998,78.20509209000011,53541.362072640004 2023-08-29,08:31:34.000,241,10978612,13245,0,1693297893,13123.793942199998,78.23328861000482,53541.47386656001 2023-08-29,08:31:35.000,241,10978636,13565,0,1693297894,13123.820887439993,78.21919034999883,53541.4878408 2023-08-29,08:31:36.000,241,10978599,13245,0,1693297895,13123.773733269998,78.21214121999947,53541.43893096 2023-08-29,08:31:37.000,241,10978616,13445,0,1693297896,13123.699633859993,78.21919034999883,53541.3480984 2023-08-29,08:31:38.000,241,10978587,13445,0,1693297897,13123.713106479998,78.20509209000011,53541.39002112 2023-08-29,08:31:39.000,241,10978588,13245,0,1693297898,13123.753524339998,78.23328861000482,53541.43893096 2023-08-29,08:31:40.000,241,10978577,13365,0,1693297899,13123.760260649993,78.22623947999818,53541.4179696 2023-08-29,08:31:41.000,241,10978596,13365,0,1693297900,13123.814151129998,78.19804296000075,53541.4878408 2023-08-29,08:31:42.000,241,10978562,13245,0,1693297901,13123.780469579993,78.22623947999818,53541.44591808 2023-08-29,08:31:43.000,241,10978595,13405,0,1693297902,13123.766996959988,78.19804296000075,53541.41098248 2023-08-29,08:31:44.000,241,10978627,13285,0,1693297903,13123.800678509993,78.21214121999947,53541.41098248 2023-08-29,08:31:45.000,241,10978611,13525,0,1693297904,13123.807414819988,78.19804296000075,53541.42495672001 2023-08-29,08:31:46.000,241,10978618,12965,0,1693297905,13123.753524339998,78.22623947999818,53541.383034000006 2023-08-29,08:31:47.000,241,10978605,13245,0,1693297906,13123.733315409998,78.23328861000482,53541.34111128 2023-08-29,08:31:48.000,241,10978607,13605,0,1693297907,13123.719842789993,78.22623947999818,53541.39002112 2023-08-29,08:31:49.000,241,10978612,13525,0,1693297908,13123.753524339998,78.18394470000203,53541.42495672001 2023-08-29,08:31:50.000,241,10978600,13405,0,1693297909,13123.760260649993,78.19099383000139,53541.4878408 2023-08-29,08:31:51.000,241,10978580,13285,0,1693297910,13123.746788029988,78.19099383000139,53541.4878408 2023-08-29,08:31:52.000,241,10978648,13285,0,1693297911,13123.726579099988,78.19804296000075,53541.43893096 2023-08-29,08:31:53.000,241,10978595,13485,0,1693297912,13123.686161240003,78.18394470000203,53541.40399536001 2023-08-29,08:31:54.000,241,10978618,13245,0,1693297913,13123.699633859993,78.23328861000482,53541.34111128 2023-08-29,08:31:55.000,241,10978610,13485,0,1693297914,13123.740051719993,78.18394470000203,53541.46687944 2023-08-29,08:31:56.000,241,10978596,13565,0,1693297915,13123.740051719993,78.21919034999883,53541.46687944 2023-08-29,08:31:57.000,241,10978590,13605,0,1693297916,13123.706370170003,78.17689557000267,53541.431943840005 2023-08-29,08:31:58.000,241,10978597,13285,0,1693297917,13123.686161240003,78.20509209000011,53541.41098248 2023-08-29,08:31:59.000,241,10978613,13165,0,1693297918,13123.713106479998,78.1557481800046,53541.4878408 2023-08-29,08:32:00.000,241,10978606,13245,0,1693297919,13123.699633859993,78.19804296000075,53541.431943840005 2023-08-29,08:32:01.000,241,10978596,13245,0,1693297920,13123.719842789993,78.18394470000203,53541.4179696 2023-08-29,08:32:02.000,241,10978593,13085,0,1693297921,13123.672688619998,78.20509209000011,53541.37604688001 2023-08-29,08:32:03.000,241,10978607,13325,0,1693297922,13123.652479689998,78.18394470000203,53541.34111128 2023-08-29,08:32:04.000,241,10978623,13125,0,1693297923,13123.686161240003,78.19804296000075,53541.41098248 2023-08-29,08:32:05.000,241,10978620,13245,0,1693297924,13123.760260649993,78.19804296000075,53541.45290520001 2023-08-29,08:32:06.000,241,10978573,13285,0,1693297925,13123.686161240003,78.24033774000418,53541.40399536001 2023-08-29,08:32:07.000,241,10978636,13165,0,1693297926,13123.672688619998,78.21214121999947,53541.383034000006 2023-08-29,08:32:08.000,241,10978598,13205,0,1693297927,13123.679424929993,78.23328861000482,53541.4179696 2023-08-29,08:32:09.000,241,10978628,13445,0,1693297928,13123.699633859993,78.17689557000267,53541.4179696 2023-08-29,08:32:10.000,241,10978612,13685,0,1693297929,13123.706370170003,78.18394470000203,53541.43893096 2023-08-29,08:32:11.000,241,10978591,13205,0,1693297930,13123.686161240003,78.17689557000267,53541.39002112 2023-08-29,08:32:12.000,241,10978610,13285,0,1693297931,13123.659215999993,78.16984644000331,53541.39002112 2023-08-29,08:32:13.000,241,10978612,13285,0,1693297932,13123.686161240003,78.21919034999883,53541.42495672001 2023-08-29,08:32:14.000,241,10978593,13365,0,1693297933,13123.706370170003,78.18394470000203,53541.480853680005 2023-08-29,08:32:15.000,241,10978636,13445,0,1693297934,13123.692897549998,78.14869904999796,53541.46687944 2023-08-29,08:32:16.000,241,10978622,12925,0,1693297935,13123.672688619998,78.18394470000203,53541.42495672001 2023-08-29,08:32:17.000,241,10978655,13365,0,1693297936,13123.645743380002,78.17689557000267,53541.3480984 2023-08-29,08:32:18.000,241,10978596,13285,0,1693297937,13123.652479689998,78.16984644000331,53541.37604688001 2023-08-29,08:32:19.000,241,10978572,13445,0,1693297938,13123.740051719993,78.1557481800046,53541.4878408 2023-08-29,08:32:20.000,241,10978612,13045,0,1693297939,13123.665952310002,78.12050253000052,53541.41098248 2023-08-29,08:32:21.000,241,10978597,13445,0,1693297940,13123.733315409998,78.11345340000116,53541.44591808 2023-08-29,08:32:22.000,241,10978571,13365,0,1693297941,13123.740051719993,78.19099383000139,53541.42495672001 2023-08-29,08:32:23.000,241,10978600,13125,0,1693297942,13123.719842789993,78.14869904999796,53541.39700824 2023-08-29,08:32:24.000,241,10978710,13125,0,1693297943,13123.733315409998,78.1416499199986,53541.431943840005 2023-08-29,08:32:25.000,241,10978603,13365,0,1693297944,13123.740051719993,78.16984644000331,53541.41098248 2023-08-29,08:32:26.000,241,10978644,13045,0,1693297945,13123.733315409998,78.16279731000395,53541.4179696 2023-08-29,08:32:27.000,241,10978579,13525,0,1693297946,13123.699633859993,78.16279731000395,53541.32713704001 2023-08-29,08:32:28.000,241,10978586,13325,0,1693297947,13123.686161240003,78.14869904999796,53541.36905976 2023-08-29,08:32:29.000,241,10978604,13525,0,1693297948,13123.719842789993,78.1416499199986,53541.36905976 2023-08-29,08:32:30.000,241,10978575,13125,0,1693297949,13123.740051719993,78.12755165999988,53541.4179696 2023-08-29,08:32:31.000,241,10978598,12925,0,1693297950,13123.787205889988,78.1064042700018,53541.47386656001 2023-08-29,08:32:32.000,241,10978637,13525,0,1693297951,13123.760260649993,78.09935514000244,53541.45290520001 2023-08-29,08:32:33.000,241,10978624,13245,0,1693297952,13123.726579099988,78.08525688000373,53541.34111128 2023-08-29,08:32:34.000,241,10978604,13485,0,1693297953,13123.672688619998,78.13460078999924,53541.362072640004 2023-08-29,08:32:35.000,241,10978569,13365,0,1693297954,13123.726579099988,78.06410948999837,53541.40399536001 2023-08-29,08:32:36.000,241,10978609,13245,0,1693297955,13123.719842789993,78.07820775000437,53541.43893096 2023-08-29,08:32:37.000,241,10978599,13325,0,1693297956,13123.726579099988,78.09230601000309,53541.42495672001 2023-08-29,08:32:38.000,241,10978602,13325,0,1693297957,13123.713106479998,78.09230601000309,53541.47386656001 2023-08-29,08:32:39.000,241,10978634,13245,0,1693297958,13123.733315409998,78.07820775000437,53541.41098248 2023-08-29,08:32:40.000,241,10978584,13165,0,1693297959,13123.686161240003,78.07115861999773,53541.37604688001 2023-08-29,08:32:41.000,241,10978636,13365,0,1693297960,13123.713106479998,78.03591297000094,53541.383034000006 2023-08-29,08:32:42.000,241,10978607,12925,0,1693297961,13123.719842789993,78.08525688000373,53541.39002112 2023-08-29,08:32:43.000,241,10978591,13005,0,1693297962,13123.672688619998,78.07115861999773,53541.383034000006 2023-08-29,08:32:44.000,241,10978633,13085,0,1693297963,13123.639007069993,78.07820775000437,53541.313162800005 2023-08-29,08:32:45.000,241,10978618,13285,0,1693297964,13123.706370170003,78.06410948999837,53541.37604688001 2023-08-29,08:32:46.000,241,10978606,13485,0,1693297965,13123.699633859993,78.0429621000003,53541.42495672001 2023-08-29,08:32:47.000,241,10978602,13405,0,1693297966,13123.713106479998,78.02181471000222,53541.42495672001 2023-08-29,08:32:48.000,241,10978608,13565,0,1693297967,13123.679424929993,78.02886384000158,53541.362072640004 2023-08-29,08:32:49.000,241,10978616,13205,0,1693297968,13123.679424929993,78.05001122999965,53541.33412416001 2023-08-29,08:32:50.000,241,10978583,13365,0,1693297969,13123.632270759997,78.03591297000094,53541.34111128 2023-08-29,08:32:51.000,241,10978586,13445,0,1693297970,13123.679424929993,78.05706035999901,53541.34111128 2023-08-29,08:32:52.000,241,10978621,13485,0,1693297971,13123.618798139993,78.0429621000003,53541.35508552001 2023-08-29,08:32:53.000,241,10978576,13285,0,1693297972,13123.665952310002,78.02181471000222,53541.39002112 2023-08-29,08:32:54.000,241,10978614,13365,0,1693297973,13123.699633859993,78.0429621000003,53541.39700824 2023-08-29,08:32:55.000,241,10978594,13445,0,1693297974,13123.733315409998,78.05001122999965,53541.431943840005 2023-08-29,08:32:56.000,241,10978635,13245,0,1693297975,13123.719842789993,78.02181471000222,53541.42495672001 2023-08-29,08:32:57.000,241,10978596,13325,0,1693297976,13123.686161240003,78.03591297000094,53541.37604688001 2023-08-29,08:32:58.000,241,10978651,13685,0,1693297977,13123.652479689998,78.0077164500035,53541.37604688001 2023-08-29,08:32:59.000,241,10978592,13445,0,1693297978,13123.686161240003,78.03591297000094,53541.40399536001 2023-08-29,08:33:00.000,241,10978594,13405,0,1693297979,13123.665952310002,78.00066732000414,53541.383034000006 2023-08-29,08:33:01.000,241,10978584,13325,0,1693297980,13123.692897549998,77.97951992999879,53541.44591808 2023-08-29,08:33:02.000,241,10978614,13205,0,1693297981,13123.679424929993,78.0429621000003,53541.41098248 2023-08-29,08:33:03.000,241,10978658,13525,0,1693297982,13123.639007069993,78.0077164500035,53541.431943840005 2023-08-29,08:33:04.000,241,10978644,13325,0,1693297983,13123.706370170003,78.00066732000414,53541.45989232 2023-08-29,08:33:05.000,241,10978624,13325,0,1693297984,13123.665952310002,77.97247079999943,53541.36905976 2023-08-29,08:33:06.000,241,10978607,13605,0,1693297985,13123.652479689998,77.95132341000135,53541.43893096 2023-08-29,08:33:07.000,241,10978582,13245,0,1693297986,13123.591852899997,77.97951992999879,53541.313162800005 2023-08-29,08:33:08.000,241,10978569,13245,0,1693297987,13123.591852899997,77.99361819000478,53541.362072640004 2023-08-29,08:33:09.000,241,10978668,13285,0,1693297988,13123.686161240003,77.95837254000071,53541.383034000006 2023-08-29,08:33:10.000,241,10978584,13205,0,1693297989,13123.652479689998,77.95837254000071,53541.41098248 2023-08-29,08:33:11.000,241,10978585,13605,0,1693297990,13123.659215999993,77.99361819000478,53541.4179696 2023-08-29,08:33:12.000,241,10978636,13525,0,1693297991,13123.639007069993,77.95132341000135,53541.41098248 2023-08-29,08:33:13.000,241,10978594,13325,0,1693297992,13123.544698730002,78.02181471000222,53541.2782272 2023-08-29,08:33:14.000,241,10978624,13125,0,1693297993,13123.571643969997,77.98656905999815,53541.36905976 2023-08-29,08:33:15.000,241,10978596,13205,0,1693297994,13123.598589209992,77.96542167000007,53541.35508552001 2023-08-29,08:33:16.000,241,10978596,13325,0,1693297995,13123.544698730002,77.96542167000007,53541.2782272 2023-08-29,08:33:17.000,241,10978625,13445,0,1693297996,13123.598589209992,77.93017602000327,53541.39700824 2023-08-29,08:33:18.000,241,10978548,13165,0,1693297997,13123.558171349992,77.95837254000071,53541.383034000006 2023-08-29,08:33:19.000,241,10978592,13245,0,1693297998,13123.598589209992,77.91607776000455,53541.35508552001 2023-08-29,08:33:20.000,241,10978633,13325,0,1693297999,13123.558171349992,77.93017602000327,53541.33412416001 2023-08-29,08:33:21.000,241,10978629,13165,0,1693298000,13123.524489800002,77.95837254000071,53541.28521432001 2023-08-29,08:33:22.000,241,10978577,13205,0,1693298001,13123.564907660002,77.90902862999792,53541.35508552001 2023-08-29,08:33:23.000,241,10978612,13285,0,1693298002,13123.537962419992,77.95132341000135,53541.29220144 2023-08-29,08:33:24.000,241,10978577,13365,0,1693298003,13123.484071940002,77.95132341000135,53541.27124008 2023-08-29,08:33:25.000,241,10978613,13205,0,1693298004,13123.564907660002,77.91607776000455,53541.28521432001 2023-08-29,08:33:26.000,241,10978598,13005,0,1693298005,13123.564907660002,77.93017602000327,53541.34111128 2023-08-29,08:33:27.000,241,10978592,13165,0,1693298006,13123.578380279992,77.90902862999792,53541.3480984 2023-08-29,08:33:28.000,241,10978633,13085,0,1693298007,13123.537962419992,77.95837254000071,53541.264252960005 2023-08-29,08:33:29.000,241,10978580,13405,0,1693298008,13123.477335629992,77.93017602000327,53541.2782272 2023-08-29,08:33:30.000,241,10978579,13565,0,1693298009,13123.511017179997,77.95837254000071,53541.264252960005 2023-08-29,08:33:31.000,241,10978608,13405,0,1693298010,13123.497544559992,77.92312689000391,53541.29918856 2023-08-29,08:33:32.000,241,10978592,13205,0,1693298011,13123.436917769992,77.94427428000199,53541.194381760004 2023-08-29,08:33:33.000,241,10978638,13445,0,1693298012,13123.463863010002,77.97247079999943,53541.194381760004 2023-08-29,08:33:34.000,241,10978608,13205,0,1693298013,13123.511017179997,77.95837254000071,53541.362072640004 2023-08-29,08:33:35.000,241,10978610,13285,0,1693298014,13123.517753489992,77.95837254000071,53541.29918856 2023-08-29,08:33:36.000,241,10978621,13085,0,1693298015,13123.497544559992,77.95132341000135,53541.32014992 2023-08-29,08:33:37.000,241,10978604,13845,0,1693298016,13123.409972529997,77.95132341000135,53541.22931736 2023-08-29,08:33:38.000,241,10978619,13405,0,1693298017,13123.430181459997,77.97247079999943,53541.25726584001 2023-08-29,08:33:39.000,241,10978584,13085,0,1693298018,13123.484071940002,77.95837254000071,53541.22931736 2023-08-29,08:33:40.000,241,10978591,13525,0,1693298019,13123.477335629992,77.96542167000007,53541.29918856 2023-08-29,08:33:41.000,241,10978592,13365,0,1693298020,13123.484071940002,77.97247079999943,53541.29918856 2023-08-29,08:33:42.000,241,10978588,13525,0,1693298021,13123.436917769992,77.95837254000071,53541.25726584001 2023-08-29,08:33:43.000,241,10978605,13365,0,1693298022,13123.463863010002,77.94427428000199,53541.28521432001 2023-08-29,08:33:44.000,241,10978604,13525,0,1693298023,13123.443654080002,77.97247079999943,53541.27124008 2023-08-29,08:33:45.000,241,10978604,13405,0,1693298024,13123.409972529997,77.97951992999879,53541.20136888 2023-08-29,08:33:46.000,241,10978613,13445,0,1693298025,13123.443654080002,77.97247079999943,53541.28521432001 2023-08-29,08:33:47.000,241,10978595,13285,0,1693298026,13123.349345739996,78.00066732000414,53541.18040752 2023-08-29,08:33:48.000,241,10978609,13445,0,1693298027,13123.389763599997,77.95837254000071,53541.22233024 2023-08-29,08:33:49.000,241,10978609,13245,0,1693298028,13123.383027290001,77.93722515000263,53541.25027872 2023-08-29,08:33:50.000,241,10978614,13205,0,1693298029,13123.389763599997,77.98656905999815,53541.264252960005 2023-08-29,08:33:51.000,241,10978621,13245,0,1693298030,13123.369554669996,78.01476558000286,53541.22233024 2023-08-29,08:33:52.000,241,10978609,13245,0,1693298031,13123.376290979992,77.98656905999815,53541.18739464001 2023-08-29,08:33:53.000,241,10978603,13285,0,1693298032,13123.295455259991,78.0077164500035,53541.15245904 2023-08-29,08:33:54.000,241,10978660,13485,0,1693298033,13123.295455259991,78.00066732000414,53541.194381760004 2023-08-29,08:33:55.000,241,10978605,13285,0,1693298034,13123.302191570001,78.00066732000414,53541.18040752 2023-08-29,08:33:56.000,241,10978566,13405,0,1693298035,13123.302191570001,77.98656905999815,53541.194381760004 2023-08-29,08:33:57.000,241,10978591,13045,0,1693298036,13123.295455259991,78.01476558000286,53541.22931736 2023-08-29,08:33:58.000,241,10978644,13085,0,1693298037,13123.268510019996,77.95837254000071,53541.13149768 2023-08-29,08:33:59.000,241,10978552,13365,0,1693298038,13123.26177371,78.01476558000286,53541.15944616001 2023-08-29,08:34:00.000,241,10978589,13605,0,1693298039,13123.248301089996,77.97951992999879,53541.1734204 2023-08-29,08:34:01.000,241,10978606,13245,0,1693298040,13123.255037399991,77.99361819000478,53541.215343120006 2023-08-29,08:34:02.000,241,10978610,13365,0,1693298041,13123.255037399991,78.00066732000414,53541.16643328001 2023-08-29,08:34:03.000,241,10978602,13365,0,1693298042,13123.16072906,77.93722515000263,53541.11752344001 2023-08-29,08:34:04.000,241,10978654,13245,0,1693298043,13123.16072906,78.02181471000222,53541.15944616001 2023-08-29,08:34:05.000,241,10978603,13405,0,1693298044,13123.234828469991,78.0077164500035,53541.18739464001 2023-08-29,08:34:06.000,241,10978580,13325,0,1693298045,13123.214619539991,78.00066732000414,53541.25027872 2023-08-29,08:34:07.000,241,10978622,13525,0,1693298046,13123.187674299996,78.03591297000094,53541.18739464001 2023-08-29,08:34:08.000,241,10978593,13325,0,1693298047,13123.15399274999,78.03591297000094,53541.18739464001 2023-08-29,08:34:09.000,241,10978594,13085,0,1693298048,13123.05968441,78.03591297000094,53541.16643328001 2023-08-29,08:34:10.000,241,10978604,13045,0,1693298049,13123.09336595999,78.03591297000094,53541.12451056 2023-08-29,08:34:11.000,241,10978600,13245,0,1693298050,13123.1203112,78.05001122999965,53541.18040752 2023-08-29,08:34:12.000,241,10978608,13565,0,1693298051,13123.09336595999,78.12050253000052,53541.11752344001 2023-08-29,08:34:13.000,241,10978629,13085,0,1693298052,13123.086629649995,78.07820775000437,53541.13149768 2023-08-29,08:34:14.000,241,10978615,13445,0,1693298053,13123.15399274999,78.05001122999965,53541.194381760004 2023-08-29,08:34:15.000,241,10978602,13565,0,1693298054,13123.07989334,78.07115861999773,53541.11053632 2023-08-29,08:34:16.000,241,10978605,13205,0,1693298055,13123.09336595999,78.06410948999837,53541.145471920005 2023-08-29,08:34:17.000,241,10978584,13005,0,1693298056,13123.046211789995,78.09935514000244,53541.06861360001 2023-08-29,08:34:18.000,241,10978636,13325,0,1693298057,13123.026002859995,78.09935514000244,53541.06162648 2023-08-29,08:34:19.000,241,10978598,13285,0,1693298058,13123.10010227,78.07115861999773,53541.1734204 2023-08-29,08:34:20.000,241,10978607,13285,0,1693298059,13123.09336595999,78.08525688000373,53541.08957496001 2023-08-29,08:34:21.000,241,10978616,13125,0,1693298060,13123.09336595999,78.11345340000116,53541.18739464001 2023-08-29,08:34:22.000,241,10978570,13085,0,1693298061,13123.046211789995,78.09230601000309,53541.16643328001 2023-08-29,08:34:23.000,241,10978614,13285,0,1693298062,13123.07989334,78.08525688000373,53541.13149768 2023-08-29,08:34:24.000,241,10978604,13245,0,1693298063,13123.07989334,78.08525688000373,53541.145471920005 2023-08-29,08:34:25.000,241,10978580,13285,0,1693298064,13123.09336595999,78.1416499199986,53541.13149768 2023-08-29,08:34:26.000,241,10978584,13285,0,1693298065,13123.05294809999,78.09935514000244,53541.096562080005 2023-08-29,08:34:27.000,241,10978594,13245,0,1693298066,13122.99232130999,78.1416499199986,53541.05463936 2023-08-29,08:34:28.000,241,10978604,13245,0,1693298067,13122.985584999995,78.17689557000267,53541.05463936 2023-08-29,08:34:29.000,241,10978596,13445,0,1693298068,13123.07315702999,78.12755165999988,53541.145471920005 2023-08-29,08:34:30.000,241,10978566,13405,0,1693298069,13123.03273916999,78.12050253000052,53541.06861360001 2023-08-29,08:34:31.000,241,10978650,13205,0,1693298070,13123.106838579995,78.09935514000244,53541.13848480001 2023-08-29,08:34:32.000,241,10978620,13245,0,1693298071,13123.005793929995,78.12755165999988,53541.096562080005 2023-08-29,08:34:33.000,241,10978616,13365,0,1693298072,13122.965376069995,78.12755165999988,53541.033678 2023-08-29,08:34:34.000,241,10978624,13365,0,1693298073,13122.95190344999,78.1416499199986,53541.04066512001 2023-08-29,08:34:35.000,241,10978617,13805,0,1693298074,13123.005793929995,78.12050253000052,53541.145471920005 2023-08-29,08:34:36.000,241,10978596,13205,0,1693298075,13123.005793929995,78.1064042700018,53541.11053632 2023-08-29,08:34:37.000,241,10978612,13445,0,1693298076,13122.95190344999,78.13460078999924,53541.08258784 2023-08-29,08:34:38.000,241,10978598,13085,0,1693298077,13122.97211237999,78.11345340000116,53541.07560072 2023-08-29,08:34:39.000,241,10978615,13005,0,1693298078,13123.01926655,78.12755165999988,53541.13848480001 2023-08-29,08:34:40.000,241,10978618,13245,0,1693298079,13122.97211237999,78.13460078999924,53541.06861360001 2023-08-29,08:34:41.000,241,10978601,13165,0,1693298080,13122.924958209995,78.12755165999988,53541.05463936 2023-08-29,08:34:42.000,241,10978586,13485,0,1693298081,13122.9182219,78.12050253000052,53541.06861360001 2023-08-29,08:34:43.000,241,10978584,13245,0,1693298082,13122.87106772999,78.1416499199986,53541.01271664 2023-08-29,08:34:44.000,241,10978562,13005,0,1693298083,13122.87106772999,78.09935514000244,53540.977781040005 2023-08-29,08:34:45.000,241,10978565,13165,0,1693298084,13122.904749279995,78.13460078999924,53541.06861360001 2023-08-29,08:34:46.000,241,10978581,13365,0,1693298085,13122.91148558999,78.09935514000244,53541.12451056 2023-08-29,08:34:47.000,241,10978577,13245,0,1693298086,13122.91148558999,78.08525688000373,53541.08258784 2023-08-29,08:34:48.000,241,10978638,13285,0,1693298087,13122.83738618,78.08525688000373,53541.026690880004 2023-08-29,08:34:49.000,241,10978620,13325,0,1693298088,13122.85085879999,78.09230601000309,53541.05463936 2023-08-29,08:34:50.000,241,10978594,13285,0,1693298089,13122.823913559994,78.07115861999773,53540.99874240001 2023-08-29,08:34:51.000,241,10978596,13445,0,1693298090,13122.83738618,78.09230601000309,53541.05463936 2023-08-29,08:34:52.000,241,10978604,13485,0,1693298091,13122.743077839994,78.11345340000116,53540.88694848 2023-08-29,08:34:53.000,241,10978596,13245,0,1693298092,13122.823913559994,78.12755165999988,53541.047652240006 2023-08-29,08:34:54.000,241,10978610,13285,0,1693298093,13122.87780404,78.13460078999924,53541.08957496001 2023-08-29,08:34:55.000,241,10978566,13485,0,1693298094,13122.85085879999,78.12755165999988,53541.047652240006 2023-08-29,08:34:56.000,241,10978646,13365,0,1693298095,13122.83738618,78.12050253000052,53541.01271664 2023-08-29,08:34:57.000,241,10978576,13525,0,1693298096,13122.81044093999,78.06410948999837,53540.9638068 2023-08-29,08:34:58.000,241,10978620,13565,0,1693298097,13122.83064986999,78.12050253000052,53540.99175528001 2023-08-29,08:34:59.000,241,10978621,13125,0,1693298098,13122.83738618,78.11345340000116,53541.05463936 2023-08-29,08:35:00.000,241,10978612,13165,0,1693298099,13122.864331419994,78.11345340000116,53541.11053632 2023-08-29,08:35:01.000,241,10978620,13365,0,1693298100,13122.87106772999,78.13460078999924,53541.06861360001 2023-08-29,08:35:02.000,241,10978607,13285,0,1693298101,13122.796968319999,78.12755165999988,53541.04066512001 2023-08-29,08:35:03.000,241,10978544,12885,0,1693298102,13122.87106772999,78.12050253000052,53541.07560072 2023-08-29,08:35:04.000,241,10978598,13405,0,1693298103,13122.87106772999,78.1064042700018,53541.01970376001 2023-08-29,08:35:05.000,241,10978596,13445,0,1693298104,13122.864331419994,78.12755165999988,53541.01271664 2023-08-29,08:35:06.000,241,10978604,13165,0,1693298105,13122.817177249999,78.11345340000116,53540.95681968 2023-08-29,08:35:07.000,241,10978619,13285,0,1693298106,13122.796968319999,78.12050253000052,53540.928871200005 2023-08-29,08:35:08.000,241,10978618,13525,0,1693298107,13122.87106772999,78.12050253000052,53541.01970376001 2023-08-29,08:35:09.000,241,10978596,13365,0,1693298108,13122.884540349994,78.1416499199986,53541.06162648 2023-08-29,08:35:10.000,241,10978593,13085,0,1693298109,13122.83064986999,78.12050253000052,53540.98476816 2023-08-29,08:35:11.000,241,10978592,13165,0,1693298110,13122.91148558999,78.14869904999796,53541.04066512001 2023-08-29,08:35:12.000,241,10978562,13365,0,1693298111,13122.81044093999,78.1416499199986,53540.98476816 2023-08-29,08:35:13.000,241,10978600,13085,0,1693298112,13122.85085879999,78.13460078999924,53540.977781040005 2023-08-29,08:35:14.000,241,10978591,13445,0,1693298113,13122.85085879999,78.1416499199986,53541.00572952 2023-08-29,08:35:15.000,241,10978603,13365,0,1693298114,13122.85759511,78.16279731000395,53541.01271664 2023-08-29,08:35:16.000,241,10978610,13245,0,1693298115,13122.823913559994,78.16279731000395,53540.9638068 2023-08-29,08:35:17.000,241,10978586,13085,0,1693298116,13122.823913559994,78.1416499199986,53541.05463936 2023-08-29,08:35:18.000,241,10978661,13245,0,1693298117,13122.87106772999,78.13460078999924,53541.04066512001 2023-08-29,08:35:19.000,241,10978580,13165,0,1693298118,13122.89801297,78.14869904999796,53541.06861360001 2023-08-29,08:35:20.000,241,10978530,13325,0,1693298119,13122.87106772999,78.14869904999796,53541.047652240006 2023-08-29,08:35:21.000,241,10978587,13245,0,1693298120,13122.83738618,78.18394470000203,53541.01970376001 2023-08-29,08:35:22.000,241,10978573,13525,0,1693298121,13122.776759389999,78.19099383000139,53540.94284544 2023-08-29,08:35:23.000,241,10978603,13325,0,1693298122,13122.844122489994,78.20509209000011,53541.07560072 2023-08-29,08:35:24.000,241,10978565,13485,0,1693298123,13122.796968319999,78.19099383000139,53540.97079392001 2023-08-29,08:35:25.000,241,10978579,13285,0,1693298124,13122.783495699994,78.19099383000139,53540.99874240001 2023-08-29,08:35:26.000,241,10978616,13125,0,1693298125,13122.796968319999,78.18394470000203,53541.00572952 2023-08-29,08:35:27.000,241,10978594,13605,0,1693298126,13122.81044093999,78.21919034999883,53541.033678 2023-08-29,08:35:28.000,241,10978568,13805,0,1693298127,13122.83064986999,78.19804296000075,53541.033678 2023-08-29,08:35:29.000,241,10978599,13205,0,1693298128,13122.803704629994,78.22623947999818,53541.05463936 2023-08-29,08:35:30.000,241,10978600,13285,0,1693298129,13122.85085879999,78.21919034999883,53541.033678 2023-08-29,08:35:31.000,241,10978581,13285,0,1693298130,13122.783495699994,78.20509209000011,53541.033678 2023-08-29,08:35:32.000,241,10978591,13285,0,1693298131,13122.74981414999,78.21919034999883,53541.01271664 2023-08-29,08:35:33.000,241,10978584,13445,0,1693298132,13122.77002307999,78.19804296000075,53541.00572952 2023-08-29,08:35:34.000,241,10978589,13045,0,1693298133,13122.783495699994,78.19099383000139,53541.00572952 2023-08-29,08:35:35.000,241,10978585,13405,0,1693298134,13122.79023200999,78.21214121999947,53541.01970376001 2023-08-29,08:35:36.000,241,10978571,13245,0,1693298135,13122.79023200999,78.20509209000011,53541.01970376001 2023-08-29,08:35:37.000,241,10978540,13605,0,1693298136,13122.77002307999,78.20509209000011,53541.00572952 2023-08-29,08:35:38.000,241,10978646,13085,0,1693298137,13122.796968319999,78.24033774000418,53541.05463936 2023-08-29,08:35:39.000,241,10978621,13325,0,1693298138,13122.763286769994,78.23328861000482,53540.9638068 2023-08-29,08:35:40.000,241,10978601,13245,0,1693298139,13122.729605219989,78.21214121999947,53540.977781040005 2023-08-29,08:35:41.000,241,10978581,13245,0,1693298140,13122.803704629994,78.24738687000354,53541.01271664 2023-08-29,08:35:42.000,241,10978593,13205,0,1693298141,13122.763286769994,78.22623947999818,53540.99874240001 2023-08-29,08:35:43.000,241,10978626,13245,0,1693298142,13122.743077839994,78.22623947999818,53540.99175528001 2023-08-29,08:35:44.000,241,10978572,13445,0,1693298143,13122.783495699994,78.24033774000418,53541.01271664 2023-08-29,08:35:45.000,241,10978594,13565,0,1693298144,13122.783495699994,78.21919034999883,53541.047652240006 2023-08-29,08:35:46.000,241,10978590,13365,0,1693298145,13122.736341529999,78.2544360000029,53540.98476816 2023-08-29,08:35:47.000,241,10978609,13205,0,1693298146,13122.756550459999,78.20509209000011,53540.94983256001 2023-08-29,08:35:48.000,241,10978602,13045,0,1693298147,13122.716132599999,78.26148513000226,53540.99175528001 2023-08-29,08:35:49.000,241,10978612,12845,0,1693298148,13122.796968319999,78.26148513000226,53541.026690880004 2023-08-29,08:35:50.000,241,10978605,13285,0,1693298149,13122.803704629994,78.26148513000226,53541.047652240006 2023-08-29,08:35:51.000,241,10978629,13165,0,1693298150,13122.642033189994,78.31082903999777,53540.90790984 2023-08-29,08:35:52.000,241,10978622,13365,0,1693298151,13122.756550459999,78.27558339000097,53541.01970376001 2023-08-29,08:35:53.000,241,10978599,13365,0,1693298152,13122.74981414999,78.2896816499997,53541.00572952 2023-08-29,08:35:54.000,241,10978603,13365,0,1693298153,13122.722868909994,78.27558339000097,53540.92188408001 2023-08-29,08:35:55.000,241,10978649,13085,0,1693298154,13122.722868909994,78.31082903999777,53540.9638068 2023-08-29,08:35:56.000,241,10978608,13645,0,1693298155,13122.763286769994,78.2896816499997,53540.977781040005 2023-08-29,08:35:57.000,241,10978624,13525,0,1693298156,13122.776759389999,78.27558339000097,53541.047652240006 2023-08-29,08:35:58.000,241,10978583,13445,0,1693298157,13122.736341529999,78.36017295000056,53541.01970376001 2023-08-29,08:35:59.000,241,10978617,13005,0,1693298158,13122.722868909994,78.33902556000248,53540.99175528001 2023-08-29,08:36:00.000,241,10978631,13565,0,1693298159,13122.655505809998,78.3178781700044,53540.91489696 2023-08-29,08:36:01.000,241,10978600,13325,0,1693298160,13122.722868909994,78.33197643000312,53541.01271664 2023-08-29,08:36:02.000,241,10978579,13645,0,1693298161,13122.709396289989,78.33902556000248,53541.01271664 2023-08-29,08:36:03.000,241,10978626,13725,0,1693298162,13122.662242119994,78.36017295000056,53540.977781040005 2023-08-29,08:36:04.000,241,10978601,13125,0,1693298163,13122.709396289989,78.33197643000312,53540.92188408001 2023-08-29,08:36:05.000,241,10978599,13485,0,1693298164,13122.716132599999,78.36722207999992,53541.026690880004 2023-08-29,08:36:06.000,241,10978587,13045,0,1693298165,13122.783495699994,78.34607469000184,53541.08258784 2023-08-29,08:36:07.000,241,10978590,13245,0,1693298166,13122.722868909994,78.36722207999992,53541.00572952 2023-08-29,08:36:08.000,241,10978588,13365,0,1693298167,13122.648769499989,78.37427120999928,53540.90790984 2023-08-29,08:36:09.000,241,10978579,12925,0,1693298168,13122.682451049994,78.38132033999864,53540.94983256001 2023-08-29,08:36:10.000,241,10978587,13245,0,1693298169,13122.702659979994,78.40246773000399,53540.90790984 2023-08-29,08:36:11.000,241,10978613,13365,0,1693298170,13122.702659979994,78.40246773000399,53540.93585832 2023-08-29,08:36:12.000,241,10978597,13245,0,1693298171,13122.621824259993,78.40246773000399,53540.92188408001 2023-08-29,08:36:13.000,241,10978585,13285,0,1693298172,13122.695923669999,78.40951686000335,53541.026690880004 2023-08-29,08:36:14.000,241,10978565,13245,0,1693298173,13122.689187359989,78.38132033999864,53540.977781040005 2023-08-29,08:36:15.000,241,10978615,13365,0,1693298174,13122.689187359989,78.40951686000335,53541.01271664 2023-08-29,08:36:16.000,241,10978596,12885,0,1693298175,13122.648769499989,78.388369469998,53540.90790984 2023-08-29,08:36:17.000,241,10978656,13365,0,1693298176,13122.642033189994,78.3531238200012,53540.90092272001 2023-08-29,08:36:18.000,241,10978586,13245,0,1693298177,13122.662242119994,78.388369469998,53540.8939356 2023-08-29,08:36:19.000,241,10978579,13205,0,1693298178,13122.682451049994,78.388369469998,53540.94983256001 2023-08-29,08:36:20.000,241,10978627,12925,0,1693298179,13122.682451049994,78.42361512000207,53540.90790984 2023-08-29,08:36:21.000,241,10978590,13125,0,1693298180,13122.709396289989,78.39541860000463,53540.98476816 2023-08-29,08:36:22.000,241,10978609,13125,0,1693298181,13122.695923669999,78.38132033999864,53540.9638068 2023-08-29,08:36:23.000,241,10978608,13285,0,1693298182,13122.682451049994,78.43771338000079,53540.93585832 2023-08-29,08:36:24.000,241,10978624,13205,0,1693298183,13122.695923669999,78.43771338000079,53540.99175528001 2023-08-29,08:36:25.000,241,10978603,13245,0,1693298184,13122.709396289989,78.41656599000271,53540.94284544 2023-08-29,08:36:26.000,241,10978590,13285,0,1693298185,13122.702659979994,78.44476251000015,53540.99175528001 2023-08-29,08:36:27.000,241,10978581,13405,0,1693298186,13122.682451049994,78.41656599000271,53540.88694848 2023-08-29,08:36:28.000,241,10978548,13325,0,1693298187,13122.682451049994,78.42361512000207,53540.83803864 2023-08-29,08:36:29.000,241,10978619,13445,0,1693298188,13122.743077839994,78.46590989999822,53540.94983256001 2023-08-29,08:36:30.000,241,10978584,13205,0,1693298189,13122.729605219989,78.39541860000463,53540.95681968 2023-08-29,08:36:31.000,241,10978602,13325,0,1693298190,13122.74981414999,78.40246773000399,53540.9638068 2023-08-29,08:36:32.000,241,10978598,13325,0,1693298191,13122.716132599999,78.41656599000271,53540.977781040005 2023-08-29,08:36:33.000,241,10978565,13245,0,1693298192,13122.662242119994,78.41656599000271,53540.859000000004 2023-08-29,08:36:34.000,241,10978582,13365,0,1693298193,13122.662242119994,78.43771338000079,53540.85201288001 2023-08-29,08:36:35.000,241,10978607,13445,0,1693298194,13122.695923669999,78.43066425000143,53540.95681968 2023-08-29,08:36:36.000,241,10978580,13045,0,1693298195,13122.702659979994,78.43066425000143,53540.90092272001 2023-08-29,08:36:37.000,241,10978644,13605,0,1693298196,13122.716132599999,78.43771338000079,53540.90092272001 2023-08-29,08:36:38.000,241,10978575,13445,0,1693298197,13122.709396289989,78.43066425000143,53540.90790984 2023-08-29,08:36:39.000,241,10978599,13245,0,1693298198,13122.74981414999,78.45886076999886,53540.9638068 2023-08-29,08:36:40.000,241,10978609,12925,0,1693298199,13122.736341529999,78.47295903000486,53540.90790984 2023-08-29,08:36:41.000,241,10978581,13285,0,1693298200,13122.743077839994,78.43066425000143,53540.94983256001 2023-08-29,08:36:42.000,241,10978632,13365,0,1693298201,13122.668978429989,78.46590989999822,53540.85201288001 2023-08-29,08:36:43.000,241,10978617,13405,0,1693298202,13122.682451049994,78.4518116399995,53540.86598712 2023-08-29,08:36:44.000,241,10978585,13365,0,1693298203,13122.716132599999,78.44476251000015,53540.93585832 2023-08-29,08:36:45.000,241,10978629,13285,0,1693298204,13122.695923669999,78.43771338000079,53540.97079392001 2023-08-29,08:36:46.000,241,10978609,12965,0,1693298205,13122.722868909994,78.49410642000294,53540.99175528001 2023-08-29,08:36:47.000,241,10978644,13285,0,1693298206,13122.695923669999,78.45886076999886,53540.94284544 2023-08-29,08:36:48.000,241,10978588,13605,0,1693298207,13122.722868909994,78.49410642000294,53540.977781040005 2023-08-29,08:36:49.000,241,10978576,13685,0,1693298208,13122.709396289989,78.44476251000015,53540.98476816 2023-08-29,08:36:50.000,241,10978589,13125,0,1693298209,13122.729605219989,78.4518116399995,53540.94983256001 2023-08-29,08:36:51.000,241,10978588,13165,0,1693298210,13122.709396289989,78.49410642000294,53540.90790984 2023-08-29,08:36:52.000,241,10978647,13085,0,1693298211,13122.702659979994,78.47295903000486,53540.94983256001 2023-08-29,08:36:53.000,241,10978617,13165,0,1693298212,13122.675714739999,78.48000816000422,53540.95681968 2023-08-29,08:36:54.000,241,10978623,13045,0,1693298213,13122.736341529999,78.48705729000358,53541.01271664 2023-08-29,08:36:55.000,241,10978620,13365,0,1693298214,13122.763286769994,78.44476251000015,53540.977781040005 2023-08-29,08:36:56.000,241,10978591,13285,0,1693298215,13122.729605219989,78.52935206999973,53541.026690880004 2023-08-29,08:36:57.000,241,10978568,13445,0,1693298216,13122.689187359989,78.51525381000101,53540.92188408001 2023-08-29,08:36:58.000,241,10978602,13205,0,1693298217,13122.709396289989,78.48705729000358,53540.93585832 2023-08-29,08:36:59.000,241,10978612,13445,0,1693298218,13122.716132599999,78.48000816000422,53540.977781040005 2023-08-29,08:37:00.000,241,10978619,13285,0,1693298219,13122.74981414999,78.48000816000422,53540.97079392001 2023-08-29,08:37:01.000,241,10978632,13325,0,1693298220,13122.776759389999,78.4518116399995,53541.00572952 2023-08-29,08:37:02.000,241,10978631,13245,0,1693298221,13122.743077839994,78.48705729000358,53540.99175528001 2023-08-29,08:37:03.000,241,10978607,13125,0,1693298222,13122.74981414999,78.48000816000422,53541.01271664 2023-08-29,08:37:04.000,241,10978552,13245,0,1693298223,13122.729605219989,78.50820468000165,53540.977781040005 2023-08-29,08:37:05.000,241,10978615,13165,0,1693298224,13122.79023200999,78.48000816000422,53541.01970376001 2023-08-29,08:37:06.000,241,10978587,13485,0,1693298225,13122.736341529999,78.50820468000165,53540.97079392001 2023-08-29,08:37:07.000,241,10978610,13365,0,1693298226,13122.722868909994,78.5011555500023,53540.95681968 2023-08-29,08:37:08.000,241,10978578,13125,0,1693298227,13122.743077839994,78.52935206999973,53541.00572952 2023-08-29,08:37:09.000,241,10978609,13365,0,1693298228,13122.817177249999,78.52230294000037,53541.05463936 2023-08-29,08:37:10.000,241,10978630,13205,0,1693298229,13122.803704629994,78.53640119999909,53541.01970376001 2023-08-29,08:37:11.000,241,10978613,13365,0,1693298230,13122.844122489994,78.52230294000037,53541.01271664 2023-08-29,08:37:12.000,241,10978624,13085,0,1693298231,13122.796968319999,78.54345032999845,53540.97079392001 2023-08-29,08:37:13.000,241,10978620,13445,0,1693298232,13122.763286769994,78.53640119999909,53540.92188408001 2023-08-29,08:37:14.000,241,10978606,13205,0,1693298233,13122.729605219989,78.59279424000124,53540.879961360006 2023-08-29,08:37:15.000,241,10978622,13085,0,1693298234,13122.776759389999,78.58574511000188,53540.97079392001 2023-08-29,08:37:16.000,241,10978587,13205,0,1693298235,13122.756550459999,78.60689249999996,53540.92188408001 2023-08-29,08:37:17.000,241,10978646,13085,0,1693298236,13122.796968319999,78.58574511000188,53540.93585832 2023-08-29,08:37:18.000,241,10978610,13365,0,1693298237,13122.763286769994,78.57869598000252,53540.98476816 2023-08-29,08:37:19.000,241,10978610,13005,0,1693298238,13122.844122489994,78.58574511000188,53540.977781040005 2023-08-29,08:37:20.000,241,10978645,13325,0,1693298239,13122.823913559994,78.5645977200038,53540.977781040005 2023-08-29,08:37:21.000,241,10978591,13085,0,1693298240,13122.844122489994,78.5998433700006,53540.95681968 2023-08-29,08:37:22.000,241,10978622,13325,0,1693298241,13122.83064986999,78.60689249999996,53540.94284544 2023-08-29,08:37:23.000,241,10978598,13285,0,1693298242,13122.803704629994,78.58574511000188,53540.90790984 2023-08-29,08:37:24.000,241,10978569,13365,0,1693298243,13122.783495699994,78.58574511000188,53540.92188408001 2023-08-29,08:37:25.000,241,10978579,13165,0,1693298244,13122.85085879999,78.57869598000252,53540.97079392001 2023-08-29,08:37:26.000,241,10978582,13325,0,1693298245,13122.87780404,78.61394162999932,53540.99874240001 2023-08-29,08:37:27.000,241,10978589,13325,0,1693298246,13122.884540349994,78.54345032999845,53540.977781040005 2023-08-29,08:37:28.000,241,10978620,13525,0,1693298247,13122.803704629994,78.59279424000124,53540.94284544 2023-08-29,08:37:29.000,241,10978567,13365,0,1693298248,13122.823913559994,78.61394162999932,53541.01970376001 2023-08-29,08:37:30.000,241,10978584,13605,0,1693298249,13122.85759511,78.5998433700006,53541.00572952 2023-08-29,08:37:31.000,241,10978579,13285,0,1693298250,13122.85759511,78.62099075999868,53540.94284544 2023-08-29,08:37:32.000,241,10978609,13205,0,1693298251,13122.796968319999,78.62803988999804,53540.94284544 2023-08-29,08:37:33.000,241,10978567,13605,0,1693298252,13122.817177249999,78.62099075999868,53540.98476816 2023-08-29,08:37:34.000,241,10978554,13085,0,1693298253,13122.87106772999,78.66328554000211,53541.07560072 2023-08-29,08:37:35.000,241,10978593,13285,0,1693298254,13122.9182219,78.61394162999932,53541.08258784 2023-08-29,08:37:36.000,241,10978623,13285,0,1693298255,13122.87780404,78.62803988999804,53540.99874240001 2023-08-29,08:37:37.000,241,10978564,13085,0,1693298256,13122.783495699994,78.66328554000211,53540.91489696 2023-08-29,08:37:38.000,241,10978562,13605,0,1693298257,13122.796968319999,78.65623641000275,53540.97079392001 2023-08-29,08:37:39.000,241,10978655,13365,0,1693298258,13122.85759511,78.63508902000467,53540.99874240001 2023-08-29,08:37:40.000,241,10978605,13845,0,1693298259,13122.83064986999,78.62803988999804,53541.01271664 2023-08-29,08:37:41.000,241,10978586,13645,0,1693298260,13122.87106772999,78.64213815000403,53540.97079392001 2023-08-29,08:37:42.000,241,10978574,13285,0,1693298261,13122.864331419994,78.68443293000018,53541.00572952 2023-08-29,08:37:43.000,241,10978584,13085,0,1693298262,13122.864331419994,78.66328554000211,53541.01271664 2023-08-29,08:37:44.000,241,10978609,13245,0,1693298263,13122.87106772999,78.64918728000339,53541.01271664 2023-08-29,08:37:45.000,241,10978581,13565,0,1693298264,13122.87780404,78.64918728000339,53541.01271664 2023-08-29,08:37:46.000,241,10978577,13285,0,1693298265,13122.844122489994,78.63508902000467,53541.01271664 2023-08-29,08:37:47.000,241,10978616,13205,0,1693298266,13122.83738618,78.67738380000083,53540.92188408001 2023-08-29,08:37:48.000,241,10978616,13445,0,1693298267,13122.803704629994,78.67738380000083,53540.95681968 2023-08-29,08:37:49.000,241,10978561,13285,0,1693298268,13122.81044093999,78.6985311899989,53540.977781040005 2023-08-29,08:37:50.000,241,10978590,13205,0,1693298269,13122.87106772999,78.6985311899989,53541.06162648 2023-08-29,08:37:51.000,241,10978623,13285,0,1693298270,13122.884540349994,78.66328554000211,53541.05463936 2023-08-29,08:37:52.000,241,10978631,13165,0,1693298271,13122.87106772999,78.64213815000403,53541.047652240006 2023-08-29,08:37:53.000,241,10978602,13405,0,1693298272,13122.81044093999,78.68443293000018,53540.99175528001 2023-08-29,08:37:54.000,241,10978590,13805,0,1693298273,13122.776759389999,78.68443293000018,53541.04066512001 2023-08-29,08:37:55.000,241,10978608,13405,0,1693298274,13122.85759511,78.68443293000018,53541.033678 2023-08-29,08:37:56.000,241,10978592,13125,0,1693298275,13122.83064986999,78.69148205999954,53541.026690880004 2023-08-29,08:37:57.000,241,10978583,13445,0,1693298276,13122.844122489994,78.69148205999954,53540.99175528001 2023-08-29,08:37:58.000,241,10978627,13605,0,1693298277,13122.81044093999,78.66328554000211,53541.047652240006 2023-08-29,08:37:59.000,241,10978626,13365,0,1693298278,13122.87106772999,78.68443293000018,53541.033678 2023-08-29,08:38:00.000,241,10978591,13285,0,1693298279,13122.87106772999,78.7126294500049,53541.026690880004 2023-08-29,08:38:01.000,241,10978608,13325,0,1693298280,13122.83064986999,78.74787510000169,53540.93585832 2023-08-29,08:38:02.000,241,10978602,13245,0,1693298281,13122.83738618,78.70558031999826,53541.01271664 2023-08-29,08:38:03.000,241,10978558,13525,0,1693298282,13122.823913559994,78.70558031999826,53540.92188408001 2023-08-29,08:38:04.000,241,10978641,13285,0,1693298283,13122.817177249999,78.70558031999826,53540.99874240001 2023-08-29,08:38:05.000,241,10978618,13525,0,1693298284,13122.87106772999,78.69148205999954,53541.04066512001 2023-08-29,08:38:06.000,241,10978580,13565,0,1693298285,13122.85759511,78.6985311899989,53540.98476816 2023-08-29,08:38:07.000,241,10978616,13125,0,1693298286,13122.87106772999,78.71967858000426,53541.00572952 2023-08-29,08:38:08.000,241,10978606,13525,0,1693298287,13122.83738618,78.7126294500049,53541.01970376001 2023-08-29,08:38:09.000,241,10978565,13365,0,1693298288,13122.823913559994,78.71967858000426,53541.033678 2023-08-29,08:38:10.000,241,10978592,13605,0,1693298289,13122.85759511,78.7126294500049,53541.04066512001 2023-08-29,08:38:11.000,241,10978614,13485,0,1693298290,13122.85085879999,78.73377684000297,53541.00572952 2023-08-29,08:38:12.000,241,10978537,13405,0,1693298291,13122.79023200999,78.73377684000297,53540.95681968 2023-08-29,08:38:13.000,241,10978567,13165,0,1693298292,13122.85085879999,78.6985311899989,53541.033678 2023-08-29,08:38:14.000,241,10978634,13405,0,1693298293,13122.89801297,78.71967858000426,53541.047652240006 2023-08-29,08:38:15.000,241,10978575,13445,0,1693298294,13122.91148558999,78.74787510000169,53541.07560072 2023-08-29,08:38:16.000,241,10978582,13085,0,1693298295,13122.87106772999,78.71967858000426,53541.06162648 2023-08-29,08:38:17.000,241,10978602,13365,0,1693298296,13122.83064986999,78.75492423000105,53540.9638068 2023-08-29,08:38:18.000,241,10978635,13245,0,1693298297,13122.79023200999,78.72672771000362,53541.00572952 2023-08-29,08:38:19.000,241,10978632,13365,0,1693298298,13122.83064986999,78.75492423000105,53540.97079392001 2023-08-29,08:38:20.000,241,10978610,13405,0,1693298299,13122.83738618,78.73377684000297,53541.06861360001 2023-08-29,08:38:21.000,241,10978588,13245,0,1693298300,13122.87780404,78.75492423000105,53541.047652240006 2023-08-29,08:38:22.000,241,10978564,13245,0,1693298301,13122.85759511,78.76197336000041,53541.033678 2023-08-29,08:38:23.000,241,10978619,13285,0,1693298302,13122.844122489994,78.74082597000233,53541.026690880004 2023-08-29,08:38:24.000,241,10978613,13285,0,1693298303,13122.823913559994,78.76902248999977,53541.033678 2023-08-29,08:38:25.000,241,10978607,13485,0,1693298304,13122.81044093999,78.77607161999913,53540.97079392001 2023-08-29,08:38:26.000,241,10978604,13245,0,1693298305,13122.823913559994,78.74787510000169,53540.99874240001 2023-08-29,08:38:27.000,241,10978600,13245,0,1693298306,13122.817177249999,78.76902248999977,53540.95681968 2023-08-29,08:38:28.000,241,10978589,13445,0,1693298307,13122.74981414999,78.76197336000041,53540.90790984 2023-08-29,08:38:29.000,241,10978603,13485,0,1693298308,13122.864331419994,78.76902248999977,53541.06162648 2023-08-29,08:38:30.000,241,10978562,13325,0,1693298309,13122.87106772999,78.75492423000105,53541.07560072 2023-08-29,08:38:31.000,241,10978573,13525,0,1693298310,13122.864331419994,78.78312074999849,53541.11053632 2023-08-29,08:38:32.000,241,10978608,13645,0,1693298311,13122.844122489994,78.76902248999977,53541.096562080005 2023-08-29,08:38:33.000,241,10978586,13325,0,1693298312,13122.817177249999,78.82541553000192,53541.033678 2023-08-29,08:38:34.000,241,10978616,13285,0,1693298313,13122.803704629994,78.83246466000128,53541.05463936 2023-08-29,08:38:35.000,241,10978601,13365,0,1693298314,13122.85085879999,78.80426814000384,53541.06162648 2023-08-29,08:38:36.000,241,10978615,13365,0,1693298315,13122.85759511,78.8113172700032,53541.07560072 2023-08-29,08:38:37.000,241,10978602,13365,0,1693298316,13122.864331419994,78.83246466000128,53541.01970376001 2023-08-29,08:38:38.000,241,10978588,13325,0,1693298317,13122.83738618,78.81836640000256,53541.047652240006 2023-08-29,08:38:39.000,241,10978629,13445,0,1693298318,13122.91148558999,78.80426814000384,53541.08957496001 2023-08-29,08:38:40.000,241,10978621,13445,0,1693298319,13122.884540349994,78.79016987999785,53541.1035492 2023-08-29,08:38:41.000,241,10978559,13125,0,1693298320,13122.844122489994,78.78312074999849,53541.06861360001 2023-08-29,08:38:42.000,241,10978616,13285,0,1693298321,13122.87106772999,78.79016987999785,53541.096562080005 2023-08-29,08:38:43.000,241,10978570,13445,0,1693298322,13122.864331419994,78.86771030999807,53541.033678 2023-08-29,08:38:44.000,241,10978574,13365,0,1693298323,13122.81044093999,78.83951379000064,53541.026690880004 2023-08-29,08:38:45.000,241,10978574,13045,0,1693298324,13122.884540349994,78.87475944000471,53541.07560072 2023-08-29,08:38:46.000,241,10978589,13165,0,1693298325,13122.89801297,78.85361204999936,53541.11053632 2023-08-29,08:38:47.000,241,10978585,13285,0,1693298326,13122.864331419994,78.84656292,53541.11752344001 2023-08-29,08:38:48.000,241,10978595,13765,0,1693298327,13122.83738618,78.86771030999807,53541.026690880004 2023-08-29,08:38:49.000,241,10978588,13525,0,1693298328,13122.85085879999,78.90295596000215,53541.13848480001 2023-08-29,08:38:50.000,241,10978558,13365,0,1693298329,13122.85085879999,78.86771030999807,53541.1035492 2023-08-29,08:38:51.000,241,10978599,13285,0,1693298330,13122.83738618,78.87475944000471,53541.08957496001 2023-08-29,08:38:52.000,241,10978602,13445,0,1693298331,13122.77002307999,78.90295596000215,53541.06162648 2023-08-29,08:38:53.000,241,10978607,13205,0,1693298332,13122.803704629994,78.92410335000022,53541.07560072 2023-08-29,08:38:54.000,241,10978591,13285,0,1693298333,13122.83738618,78.95229986999766,53541.15944616001 2023-08-29,08:38:55.000,241,10978606,13405,0,1693298334,13122.85085879999,78.9452507399983,53541.13848480001 2023-08-29,08:38:56.000,241,10978616,13205,0,1693298335,13122.83738618,78.93820160999894,53541.13149768 2023-08-29,08:38:57.000,241,10978584,13445,0,1693298336,13122.83738618,78.9452507399983,53541.026690880004 2023-08-29,08:38:58.000,241,10978661,13165,0,1693298337,13122.776759389999,78.97344726000301,53541.04066512001 2023-08-29,08:38:59.000,241,10978578,13005,0,1693298338,13122.85085879999,78.96639813000365,53541.12451056 2023-08-29,08:39:00.000,241,10978580,13205,0,1693298339,13122.83064986999,78.95229986999766,53541.13149768 2023-08-29,08:39:01.000,241,10978584,13285,0,1693298340,13122.817177249999,78.97344726000301,53541.12451056 2023-08-29,08:39:02.000,241,10978601,13205,0,1693298341,13122.776759389999,78.9593490000043,53541.08957496001 2023-08-29,08:39:03.000,241,10978640,13085,0,1693298342,13122.803704629994,78.97344726000301,53541.1734204 2023-08-29,08:39:04.000,241,10978651,13325,0,1693298343,13122.776759389999,78.97344726000301,53541.15245904 2023-08-29,08:39:05.000,241,10978617,13205,0,1693298344,13122.79023200999,78.95229986999766,53541.06162648 2023-08-29,08:39:06.000,241,10978593,13285,0,1693298345,13122.763286769994,78.97344726000301,53541.05463936 2023-08-29,08:39:07.000,241,10978616,13365,0,1693298346,13122.77002307999,79.00869290999981,53541.047652240006 2023-08-29,08:39:08.000,241,10978580,13325,0,1693298347,13122.81044093999,79.00164378000045,53541.13149768 2023-08-29,08:39:09.000,241,10978626,13285,0,1693298348,13122.844122489994,78.98754552000173,53541.11752344001 2023-08-29,08:39:10.000,241,10978640,13365,0,1693298349,13122.796968319999,78.98754552000173,53541.11053632 2023-08-29,08:39:11.000,241,10978576,13365,0,1693298350,13122.85085879999,78.96639813000365,53541.096562080005 2023-08-29,08:39:12.000,241,10978670,13405,0,1693298351,13122.81044093999,78.98754552000173,53541.12451056 2023-08-29,08:39:13.000,241,10978561,13365,0,1693298352,13122.763286769994,78.98049639000237,53541.05463936 2023-08-29,08:39:14.000,241,10978589,13445,0,1693298353,13122.729605219989,78.98754552000173,53541.00572952 2023-08-29,08:39:15.000,241,10978566,12965,0,1693298354,13122.77002307999,78.96639813000365,53541.096562080005 2023-08-29,08:39:16.000,241,10978596,13485,0,1693298355,13122.796968319999,79.00164378000045,53541.12451056 2023-08-29,08:39:17.000,241,10978586,13245,0,1693298356,13122.77002307999,79.02984029999789,53541.08258784 2023-08-29,08:39:18.000,241,10978611,13245,0,1693298357,13122.79023200999,79.00869290999981,53541.05463936 2023-08-29,08:39:19.000,241,10978573,13005,0,1693298358,13122.85759511,79.00869290999981,53541.16643328001 2023-08-29,08:39:20.000,241,10978626,13765,0,1693298359,13122.823913559994,78.98049639000237,53541.18739464001 2023-08-29,08:39:21.000,241,10978627,13445,0,1693298360,13122.79023200999,78.96639813000365,53541.08258784 2023-08-29,08:39:22.000,241,10978580,13285,0,1693298361,13122.783495699994,79.00164378000045,53541.047652240006 2023-08-29,08:39:23.000,241,10978566,13365,0,1693298362,13122.783495699994,79.02279116999853,53541.01970376001 2023-08-29,08:39:24.000,241,10978597,13405,0,1693298363,13122.756550459999,78.96639813000365,53541.06861360001 2023-08-29,08:39:25.000,241,10978611,13285,0,1693298364,13122.817177249999,79.00164378000045,53541.07560072 2023-08-29,08:39:26.000,241,10978586,12885,0,1693298365,13122.81044093999,78.98049639000237,53541.12451056 2023-08-29,08:39:27.000,241,10978613,13325,0,1693298366,13122.817177249999,78.99459465000109,53541.145471920005 2023-08-29,08:39:28.000,241,10978616,13405,0,1693298367,13122.776759389999,78.98049639000237,53541.07560072 2023-08-29,08:39:29.000,241,10978631,13285,0,1693298368,13122.81044093999,79.00869290999981,53541.1035492 2023-08-29,08:39:30.000,241,10978588,13445,0,1693298369,13122.844122489994,78.98049639000237,53541.1734204 2023-08-29,08:39:31.000,241,10978581,13205,0,1693298370,13122.817177249999,78.99459465000109,53541.1035492 2023-08-29,08:39:32.000,241,10978577,13285,0,1693298371,13122.736341529999,79.01574203999917,53541.026690880004 2023-08-29,08:39:33.000,241,10978587,13445,0,1693298372,13122.803704629994,79.00164378000045,53541.11053632 2023-08-29,08:39:34.000,241,10978636,13285,0,1693298373,13122.83738618,78.99459465000109,53541.13848480001 2023-08-29,08:39:35.000,241,10978613,13445,0,1693298374,13122.85085879999,79.02984029999789,53541.15245904 2023-08-29,08:39:36.000,241,10978608,13605,0,1693298375,13122.796968319999,78.99459465000109,53541.13149768 2023-08-29,08:39:37.000,241,10978563,13205,0,1693298376,13122.81044093999,79.00869290999981,53541.06162648 2023-08-29,08:39:38.000,241,10978632,13045,0,1693298377,13122.763286769994,79.02279116999853,53541.1035492 2023-08-29,08:39:39.000,241,10978608,13445,0,1693298378,13122.83064986999,78.97344726000301,53541.11752344001 2023-08-29,08:39:40.000,241,10978634,13365,0,1693298379,13122.79023200999,79.02984029999789,53541.06162648 2023-08-29,08:39:41.000,241,10978629,13485,0,1693298380,13122.87106772999,79.01574203999917,53541.15944616001 2023-08-29,08:39:42.000,241,10978559,13605,0,1693298381,13122.817177249999,79.02984029999789,53541.096562080005 2023-08-29,08:39:43.000,241,10978604,13325,0,1693298382,13122.823913559994,79.02984029999789,53541.15245904 2023-08-29,08:39:44.000,241,10978628,13285,0,1693298383,13122.83738618,79.01574203999917,53541.13848480001 2023-08-29,08:39:45.000,241,10978557,13405,0,1693298384,13122.87106772999,79.02984029999789,53541.15245904 2023-08-29,08:39:46.000,241,10978615,13445,0,1693298385,13122.83738618,79.02279116999853,53541.1734204 2023-08-29,08:39:47.000,241,10978605,13405,0,1693298386,13122.77002307999,79.01574203999917,53541.145471920005 2023-08-29,08:39:48.000,241,10978604,13605,0,1693298387,13122.77002307999,79.00869290999981,53541.11752344001 2023-08-29,08:39:49.000,241,10978565,13565,0,1693298388,13122.864331419994,79.02279116999853,53541.194381760004 2023-08-29,08:39:50.000,241,10978634,13285,0,1693298389,13122.884540349994,79.00164378000045,53541.18040752 2023-08-29,08:39:51.000,241,10978601,13445,0,1693298390,13122.864331419994,79.02984029999789,53541.18040752 2023-08-29,08:39:52.000,241,10978634,13045,0,1693298391,13122.85085879999,79.00164378000045,53541.13848480001 2023-08-29,08:39:53.000,241,10978616,13445,0,1693298392,13122.823913559994,79.02984029999789,53541.11752344001 2023-08-29,08:39:54.000,241,10978642,13365,0,1693298393,13122.844122489994,79.0580368200026,53541.15944616001 2023-08-29,08:39:55.000,241,10978654,13405,0,1693298394,13122.83738618,79.00869290999981,53541.11752344001 2023-08-29,08:39:56.000,241,10978578,13365,0,1693298395,13122.79023200999,79.01574203999917,53541.11752344001 2023-08-29,08:39:57.000,241,10978623,13205,0,1693298396,13122.83738618,79.02984029999789,53541.18040752 2023-08-29,08:39:58.000,241,10978616,13245,0,1693298397,13122.87780404,79.00869290999981,53541.16643328001 2023-08-29,08:39:59.000,241,10978605,13325,0,1693298398,13122.89127665999,79.00869290999981,53541.15245904 2023-08-29,08:40:00.000,241,10978624,13565,0,1693298399,13122.844122489994,79.00869290999981,53541.12451056 2023-08-29,08:40:01.000,241,10978577,13485,0,1693298400,13122.91148558999,78.98754552000173,53541.1734204 2023-08-29,08:40:02.000,241,10978614,13445,0,1693298401,13122.844122489994,78.98754552000173,53541.1035492 2023-08-29,08:40:03.000,241,10978605,13245,0,1693298402,13122.87106772999,79.00164378000045,53541.13848480001 2023-08-29,08:40:04.000,241,10978615,13645,0,1693298403,13122.93843083,79.01574203999917,53541.16643328001 2023-08-29,08:40:05.000,241,10978609,13245,0,1693298404,13122.97884869,78.98754552000173,53541.23630448001 2023-08-29,08:40:06.000,241,10978640,13645,0,1693298405,13122.904749279995,78.98754552000173,53541.12451056 2023-08-29,08:40:07.000,241,10978610,13285,0,1693298406,13122.945167139995,78.9593490000043,53541.15245904 2023-08-29,08:40:08.000,241,10978622,13405,0,1693298407,13122.9182219,78.98049639000237,53541.1734204 2023-08-29,08:40:09.000,241,10978589,13285,0,1693298408,13122.93169451999,78.96639813000365,53541.13848480001 2023-08-29,08:40:10.000,241,10978611,13445,0,1693298409,13122.93843083,78.9100050900015,53541.15944616001 2023-08-29,08:40:11.000,241,10978622,13445,0,1693298410,13122.91148558999,78.95229986999766,53541.16643328001 2023-08-29,08:40:12.000,241,10978614,13565,0,1693298411,13122.884540349994,78.95229986999766,53541.04066512001 2023-08-29,08:40:13.000,241,10978603,13725,0,1693298412,13122.93169451999,78.93820160999894,53541.145471920005 2023-08-29,08:40:14.000,241,10978635,13405,0,1693298413,13122.985584999995,78.96639813000365,53541.15944616001 2023-08-29,08:40:15.000,241,10978601,13245,0,1693298414,13123.05294809999,78.93820160999894,53541.15245904 2023-08-29,08:40:16.000,241,10978621,13325,0,1693298415,13123.005793929995,78.93820160999894,53541.12451056 2023-08-29,08:40:17.000,241,10978602,13405,0,1693298416,13122.965376069995,78.9593490000043,53541.08258784 2023-08-29,08:40:18.000,241,10978613,13445,0,1693298417,13122.965376069995,78.98754552000173,53541.1035492 2023-08-29,08:40:19.000,241,10978594,13205,0,1693298418,13122.99905762,78.97344726000301,53541.16643328001 2023-08-29,08:40:20.000,241,10978596,13285,0,1693298419,13122.97211237999,78.9593490000043,53541.18040752 2023-08-29,08:40:21.000,241,10978604,13285,0,1693298420,13123.01926655,78.93820160999894,53541.15245904 2023-08-29,08:40:22.000,241,10978580,13525,0,1693298421,13123.01926655,78.9452507399983,53541.1734204 2023-08-29,08:40:23.000,241,10978605,13245,0,1693298422,13123.005793929995,78.95229986999766,53541.13149768 2023-08-29,08:40:24.000,241,10978618,13405,0,1693298423,13123.01253023999,78.93115247999958,53541.1035492 2023-08-29,08:40:25.000,241,10978579,13365,0,1693298424,13122.99905762,78.89590683000279,53541.15245904 2023-08-29,08:40:26.000,241,10978597,13325,0,1693298425,13123.01253023999,78.93820160999894,53541.1035492 2023-08-29,08:40:27.000,241,10978581,13445,0,1693298426,13122.985584999995,78.95229986999766,53541.13149768 2023-08-29,08:40:28.000,241,10978612,13125,0,1693298427,13122.95190344999,78.9452507399983,53541.07560072 2023-08-29,08:40:29.000,241,10978605,13285,0,1693298428,13123.046211789995,78.9100050900015,53541.1734204 2023-08-29,08:40:30.000,241,10978591,13365,0,1693298429,13123.066420719995,78.88885770000343,53541.1734204 2023-08-29,08:40:31.000,241,10978601,13685,0,1693298430,13123.03947548,78.9100050900015,53541.1734204 2023-08-29,08:40:32.000,241,10978636,13325,0,1693298431,13123.026002859995,78.93115247999958,53541.11752344001 2023-08-29,08:40:33.000,241,10978640,13605,0,1693298432,13123.01253023999,78.95229986999766,53541.1734204 2023-08-29,08:40:34.000,241,10978587,13765,0,1693298433,13123.07989334,78.95229986999766,53541.13149768 2023-08-29,08:40:35.000,241,10978617,13245,0,1693298434,13123.10010227,78.9593490000043,53541.18739464001 2023-08-29,08:40:36.000,241,10978590,13165,0,1693298435,13123.086629649995,78.95229986999766,53541.23630448001 2023-08-29,08:40:37.000,241,10978608,13525,0,1693298436,13123.1203112,78.93115247999958,53541.23630448001 2023-08-29,08:40:38.000,241,10978589,13445,0,1693298437,13123.127047509995,78.93820160999894,53541.22233024 2023-08-29,08:40:39.000,241,10978597,13485,0,1693298438,13123.16072906,78.95229986999766,53541.29918856 2023-08-29,08:40:40.000,241,10978602,13245,0,1693298439,13123.147256439996,78.92410335000022,53541.2432916 2023-08-29,08:40:41.000,241,10978642,13245,0,1693298440,13123.11357488999,78.93820160999894,53541.22931736 2023-08-29,08:40:42.000,241,10978593,13445,0,1693298441,13123.086629649995,78.93115247999958,53541.12451056 2023-08-29,08:40:43.000,241,10978642,13125,0,1693298442,13123.1203112,78.90295596000215,53541.18739464001 2023-08-29,08:40:44.000,241,10978596,13365,0,1693298443,13123.17420167999,78.93115247999958,53541.22233024 2023-08-29,08:40:45.000,241,10978612,12885,0,1693298444,13123.20114692,78.93115247999958,53541.32713704001 2023-08-29,08:40:46.000,241,10978619,13685,0,1693298445,13123.16072906,78.92410335000022,53541.27124008 2023-08-29,08:40:47.000,241,10978611,13285,0,1693298446,13123.22135585,78.91705422000086,53541.27124008 2023-08-29,08:40:48.000,241,10978585,13205,0,1693298447,13123.214619539991,78.91705422000086,53541.18739464001 2023-08-29,08:40:49.000,241,10978635,13365,0,1693298448,13123.214619539991,78.91705422000086,53541.25726584001 2023-08-29,08:40:50.000,241,10978612,13445,0,1693298449,13123.19441060999,78.92410335000022,53541.145471920005 2023-08-29,08:40:51.000,241,10978627,13445,0,1693298450,13123.26177371,78.91705422000086,53541.2432916 2023-08-29,08:40:52.000,241,10978640,13445,0,1693298451,13123.187674299996,78.9452507399983,53541.16643328001 2023-08-29,08:40:53.000,241,10978623,13285,0,1693298452,13123.20114692,78.93115247999958,53541.264252960005 2023-08-29,08:40:54.000,241,10978584,13125,0,1693298453,13123.275246329991,78.90295596000215,53541.29918856 2023-08-29,08:40:55.000,241,10978603,13445,0,1693298454,13123.281982640001,78.90295596000215,53541.2782272 2023-08-29,08:40:56.000,241,10978626,13125,0,1693298455,13123.248301089996,78.93115247999958,53541.25726584001 2023-08-29,08:40:57.000,241,10978604,13125,0,1693298456,13123.22135585,78.92410335000022,53541.18040752 2023-08-29,08:40:58.000,241,10978617,13285,0,1693298457,13123.19441060999,78.92410335000022,53541.18739464001 2023-08-29,08:40:59.000,241,10978608,13285,0,1693298458,13123.24156478,78.90295596000215,53541.2432916 2023-08-29,08:41:00.000,241,10978605,13245,0,1693298459,13123.234828469991,78.9100050900015,53541.25027872 2023-08-29,08:41:01.000,241,10978606,13525,0,1693298460,13123.248301089996,78.89590683000279,53541.30617568001 2023-08-29,08:41:02.000,241,10978571,13125,0,1693298461,13123.248301089996,78.88885770000343,53541.30617568001 2023-08-29,08:41:03.000,241,10978597,13325,0,1693298462,13123.207883229996,78.93115247999958,53541.2782272 2023-08-29,08:41:04.000,241,10978585,13525,0,1693298463,13123.268510019996,78.9452507399983,53541.2782272 2023-08-29,08:41:05.000,241,10978594,13445,0,1693298464,13123.248301089996,78.91705422000086,53541.30617568001 2023-08-29,08:41:06.000,241,10978570,13125,0,1693298465,13123.228092159996,78.88180857000407,53541.29918856 2023-08-29,08:41:07.000,241,10978580,13525,0,1693298466,13123.16072906,78.89590683000279,53541.2432916 2023-08-29,08:41:08.000,241,10978639,13325,0,1693298467,13123.17420167999,78.93820160999894,53541.22931736 2023-08-29,08:41:09.000,241,10978602,13445,0,1693298468,13123.24156478,78.89590683000279,53541.30617568001 2023-08-29,08:41:10.000,241,10978628,13325,0,1693298469,13123.248301089996,78.91705422000086,53541.30617568001 2023-08-29,08:41:11.000,241,10978626,13725,0,1693298470,13123.255037399991,78.90295596000215,53541.2782272 2023-08-29,08:41:12.000,241,10978634,12805,0,1693298471,13123.248301089996,78.89590683000279,53541.27124008 2023-08-29,08:41:13.000,241,10978611,13445,0,1693298472,13123.20114692,78.92410335000022,53541.23630448001 2023-08-29,08:41:14.000,241,10978609,13365,0,1693298473,13123.207883229996,78.92410335000022,53541.215343120006 2023-08-29,08:41:15.000,241,10978618,13325,0,1693298474,13123.234828469991,78.90295596000215,53541.27124008 2023-08-29,08:41:16.000,241,10978564,13405,0,1693298475,13123.248301089996,78.91705422000086,53541.25726584001 2023-08-29,08:41:17.000,241,10978610,13125,0,1693298476,13123.24156478,78.91705422000086,53541.215343120006 2023-08-29,08:41:18.000,241,10978639,13245,0,1693298477,13123.288718949996,78.93820160999894,53541.2432916 2023-08-29,08:41:19.000,241,10978631,13165,0,1693298478,13123.342609430001,78.91705422000086,53541.264252960005 2023-08-29,08:41:20.000,241,10978585,13245,0,1693298479,13123.302191570001,78.89590683000279,53541.27124008 2023-08-29,08:41:21.000,241,10978588,13285,0,1693298480,13123.322400500001,78.9452507399983,53541.25726584001 2023-08-29,08:41:22.000,241,10978622,13085,0,1693298481,13123.302191570001,78.91705422000086,53541.25726584001 2023-08-29,08:41:23.000,241,10978595,13365,0,1693298482,13123.281982640001,78.91705422000086,53541.18040752 2023-08-29,08:41:24.000,241,10978629,13325,0,1693298483,13123.281982640001,78.95229986999766,53541.18739464001 2023-08-29,08:41:25.000,241,10978596,13245,0,1693298484,13123.403236220001,78.88885770000343,53541.29918856 2023-08-29,08:41:26.000,241,10978604,13365,0,1693298485,13123.362818360001,78.88885770000343,53541.313162800005 2023-08-29,08:41:27.000,241,10978602,13165,0,1693298486,13123.376290979992,78.9100050900015,53541.25027872 2023-08-29,08:41:28.000,241,10978582,13205,0,1693298487,13123.308927879996,78.93115247999958,53541.194381760004 2023-08-29,08:41:29.000,241,10978613,13365,0,1693298488,13123.322400500001,78.9452507399983,53541.194381760004 2023-08-29,08:41:30.000,241,10978611,13325,0,1693298489,13123.342609430001,78.95229986999766,53541.22931736 2023-08-29,08:41:31.000,241,10978612,13605,0,1693298490,13123.389763599997,78.92410335000022,53541.23630448001 2023-08-29,08:41:32.000,241,10978666,13445,0,1693298491,13123.275246329991,78.9593490000043,53541.15944616001 2023-08-29,08:41:33.000,241,10978634,13285,0,1693298492,13123.335873119991,78.95229986999766,53541.215343120006 2023-08-29,08:41:34.000,241,10978591,13005,0,1693298493,13123.383027290001,78.91705422000086,53541.194381760004 2023-08-29,08:41:35.000,241,10978571,13285,0,1693298494,13123.342609430001,78.93115247999958,53541.22931736 2023-08-29,08:41:36.000,241,10978592,13445,0,1693298495,13123.335873119991,78.9452507399983,53541.22931736 2023-08-29,08:41:37.000,241,10978569,13285,0,1693298496,13123.322400500001,78.93115247999958,53541.20835600001 2023-08-29,08:41:38.000,241,10978614,13165,0,1693298497,13123.335873119991,78.93820160999894,53541.194381760004 2023-08-29,08:41:39.000,241,10978577,13245,0,1693298498,13123.376290979992,78.91705422000086,53541.25726584001 2023-08-29,08:41:40.000,241,10978572,13245,0,1693298499,13123.349345739996,78.91705422000086,53541.22233024 2023-08-29,08:41:41.000,241,10978633,13445,0,1693298500,13123.430181459997,78.9100050900015,53541.29220144 2023-08-29,08:41:42.000,241,10978616,13325,0,1693298501,13123.362818360001,78.89590683000279,53541.194381760004 2023-08-29,08:41:43.000,241,10978630,13605,0,1693298502,13123.362818360001,78.89590683000279,53541.27124008 2023-08-29,08:41:44.000,241,10978646,13165,0,1693298503,13123.403236220001,78.93115247999958,53541.25726584001 2023-08-29,08:41:45.000,241,10978611,13245,0,1693298504,13123.409972529997,78.9452507399983,53541.23630448001 2023-08-29,08:41:46.000,241,10978583,13285,0,1693298505,13123.356082049992,78.95229986999766,53541.1734204 2023-08-29,08:41:47.000,241,10978609,13085,0,1693298506,13123.389763599997,78.93820160999894,53541.11752344001 2023-08-29,08:41:48.000,241,10978641,13245,0,1693298507,13123.396499909992,78.96639813000365,53541.20835600001 2023-08-29,08:41:49.000,241,10978596,13685,0,1693298508,13123.470599319997,78.93115247999958,53541.34111128 2023-08-29,08:41:50.000,241,10978661,13245,0,1693298509,13123.470599319997,78.98049639000237,53541.25027872 2023-08-29,08:41:51.000,241,10978626,13405,0,1693298510,13123.470599319997,78.96639813000365,53541.28521432001 2023-08-29,08:41:52.000,241,10978589,13205,0,1693298511,13123.450390389997,78.96639813000365,53541.2432916 2023-08-29,08:41:53.000,241,10978611,13205,0,1693298512,13123.443654080002,78.97344726000301,53541.23630448001 2023-08-29,08:41:54.000,241,10978610,13125,0,1693298513,13123.416708839992,78.99459465000109,53541.1734204 2023-08-29,08:41:55.000,241,10978592,13365,0,1693298514,13123.457126699992,78.98754552000173,53541.22931736 2023-08-29,08:41:56.000,241,10978620,13045,0,1693298515,13123.463863010002,78.99459465000109,53541.22233024 2023-08-29,08:41:57.000,241,10978611,13125,0,1693298516,13123.430181459997,79.00164378000045,53541.215343120006 2023-08-29,08:41:58.000,241,10978610,13285,0,1693298517,13123.463863010002,78.98754552000173,53541.20835600001 2023-08-29,08:41:59.000,241,10978617,13565,0,1693298518,13123.537962419992,79.00869290999981,53541.33412416001 2023-08-29,08:42:00.000,241,10978635,13245,0,1693298519,13123.477335629992,79.04393856000388,53541.25027872 2023-08-29,08:42:01.000,241,10978597,13485,0,1693298520,13123.497544559992,79.00869290999981,53541.23630448001 2023-08-29,08:42:02.000,241,10978613,13365,0,1693298521,13123.423445150001,79.03688943000452,53541.13149768 2023-08-29,08:42:03.000,241,10978641,13245,0,1693298522,13123.484071940002,79.01574203999917,53541.18040752 2023-08-29,08:42:04.000,241,10978584,13205,0,1693298523,13123.511017179997,79.03688943000452,53541.23630448001 2023-08-29,08:42:05.000,241,10978611,13365,0,1693298524,13123.558171349992,79.02984029999789,53541.20136888 2023-08-29,08:42:06.000,241,10978602,13565,0,1693298525,13123.517753489992,79.05098769000324,53541.23630448001 2023-08-29,08:42:07.000,241,10978607,13045,0,1693298526,13123.585116590002,79.02984029999789,53541.2782272 2023-08-29,08:42:08.000,241,10978628,13565,0,1693298527,13123.558171349992,79.04393856000388,53541.29918856 2023-08-29,08:42:09.000,241,10978595,13085,0,1693298528,13123.591852899997,79.0580368200026,53541.264252960005 2023-08-29,08:42:10.000,241,10978624,13325,0,1693298529,13123.544698730002,79.03688943000452,53541.145471920005 2023-08-29,08:42:11.000,241,10978610,13165,0,1693298530,13123.585116590002,79.07918421000068,53541.25726584001 2023-08-29,08:42:12.000,241,10978612,13205,0,1693298531,13123.531226109997,79.10033159999875,53541.145471920005 2023-08-29,08:42:13.000,241,10978600,13085,0,1693298532,13123.544698730002,79.07213508000132,53541.12451056 2023-08-29,08:42:14.000,241,10978614,13245,0,1693298533,13123.618798139993,79.08623334000004,53541.25726584001 2023-08-29,08:42:15.000,241,10978644,13245,0,1693298534,13123.618798139993,79.07918421000068,53541.264252960005 2023-08-29,08:42:16.000,241,10978614,13405,0,1693298535,13123.632270759997,79.08623334000004,53541.25027872 2023-08-29,08:42:17.000,241,10978591,13285,0,1693298536,13123.585116590002,79.0932824699994,53541.13848480001 2023-08-29,08:42:18.000,241,10978592,13365,0,1693298537,13123.578380279992,79.11442986000475,53541.1734204 2023-08-29,08:42:19.000,241,10978598,13285,0,1693298538,13123.618798139993,79.10033159999875,53541.2432916 2023-08-29,08:42:20.000,241,10978570,13245,0,1693298539,13123.598589209992,79.16377377000026,53541.28521432001 2023-08-29,08:42:21.000,241,10978614,13605,0,1693298540,13123.652479689998,79.1214789900041,53541.34111128 2023-08-29,08:42:22.000,241,10978601,13085,0,1693298541,13123.652479689998,79.14262638000218,53541.23630448001 2023-08-29,08:42:23.000,241,10978574,13365,0,1693298542,13123.639007069993,79.11442986000475,53541.23630448001 2023-08-29,08:42:24.000,241,10978622,13485,0,1693298543,13123.639007069993,79.14967551000154,53541.23630448001 2023-08-29,08:42:25.000,241,10978591,13605,0,1693298544,13123.632270759997,79.14967551000154,53541.25726584001 2023-08-29,08:42:26.000,241,10978618,13005,0,1693298545,13123.564907660002,79.17787202999898,53541.20136888 2023-08-29,08:42:27.000,241,10978601,13525,0,1693298546,13123.551435039997,79.1567246400009,53541.15944616001 2023-08-29,08:42:28.000,241,10978601,12925,0,1693298547,13123.571643969997,79.16377377000026,53541.18040752 2023-08-29,08:42:29.000,241,10978595,13245,0,1693298548,13123.665952310002,79.1214789900041,53541.22931736 2023-08-29,08:42:30.000,241,10978599,13085,0,1693298549,13123.665952310002,79.14262638000218,53541.2782272 2023-08-29,08:42:31.000,241,10978581,13245,0,1693298550,13123.652479689998,79.1567246400009,53541.23630448001 2023-08-29,08:42:32.000,241,10978593,13165,0,1693298551,13123.639007069993,79.17082289999962,53541.2782272 2023-08-29,08:42:33.000,241,10978627,13245,0,1693298552,13123.598589209992,79.18492115999834,53541.1734204 2023-08-29,08:42:34.000,241,10978590,13285,0,1693298553,13123.598589209992,79.17787202999898,53541.22233024 2023-08-29,08:42:35.000,241,10978579,13245,0,1693298554,13123.632270759997,79.16377377000026,53541.2782272 2023-08-29,08:42:36.000,241,10978618,13165,0,1693298555,13123.585116590002,79.13557725000283,53541.27124008 2023-08-29,08:42:37.000,241,10978644,12965,0,1693298556,13123.558171349992,79.18492115999834,53541.15245904 2023-08-29,08:42:38.000,241,10978612,13365,0,1693298557,13123.591852899997,79.1567246400009,53541.22233024 2023-08-29,08:42:39.000,241,10978626,13285,0,1693298558,13123.645743380002,79.13557725000283,53541.2782272 2023-08-29,08:42:40.000,241,10978650,13245,0,1693298559,13123.625534450002,79.14967551000154,53541.27124008 2023-08-29,08:42:41.000,241,10978573,12845,0,1693298560,13123.625534450002,79.14262638000218,53541.18040752 2023-08-29,08:42:42.000,241,10978589,13325,0,1693298561,13123.652479689998,79.1214789900041,53541.25726584001 2023-08-29,08:42:43.000,241,10978593,13125,0,1693298562,13123.605325520002,79.17787202999898,53541.18040752 2023-08-29,08:42:44.000,241,10978615,13445,0,1693298563,13123.591852899997,79.17082289999962,53541.1734204 2023-08-29,08:42:45.000,241,10978633,13485,0,1693298564,13123.652479689998,79.17082289999962,53541.28521432001 2023-08-29,08:42:46.000,241,10978614,13685,0,1693298565,13123.645743380002,79.14262638000218,53541.27124008 2023-08-29,08:42:47.000,241,10978581,13285,0,1693298566,13123.672688619998,79.13557725000283,53541.25726584001 2023-08-29,08:42:48.000,241,10978643,13165,0,1693298567,13123.612061829997,79.1567246400009,53541.27124008 2023-08-29,08:42:49.000,241,10978612,13605,0,1693298568,13123.672688619998,79.17082289999962,53541.2782272 2023-08-29,08:42:50.000,241,10978557,13645,0,1693298569,13123.672688619998,79.16377377000026,53541.30617568001 2023-08-29,08:42:51.000,241,10978608,13365,0,1693298570,13123.699633859993,79.17082289999962,53541.2432916 2023-08-29,08:42:52.000,241,10978568,13285,0,1693298571,13123.625534450002,79.17787202999898,53541.264252960005 2023-08-29,08:42:53.000,241,10978617,13285,0,1693298572,13123.632270759997,79.1567246400009,53541.23630448001 2023-08-29,08:42:54.000,241,10978644,13405,0,1693298573,13123.692897549998,79.17787202999898,53541.34111128 2023-08-29,08:42:55.000,241,10978638,13525,0,1693298574,13123.672688619998,79.14262638000218,53541.32713704001 2023-08-29,08:42:56.000,241,10978661,13445,0,1693298575,13123.639007069993,79.14967551000154,53541.30617568001 2023-08-29,08:42:57.000,241,10978622,13365,0,1693298576,13123.618798139993,79.1567246400009,53541.215343120006 2023-08-29,08:42:58.000,241,10978638,13405,0,1693298577,13123.598589209992,79.17082289999962,53541.2432916 2023-08-29,08:42:59.000,241,10978564,13245,0,1693298578,13123.652479689998,79.1567246400009,53541.32014992 2023-08-29,08:43:00.000,241,10978618,13445,0,1693298579,13123.652479689998,79.1567246400009,53541.2782272 2023-08-29,08:43:01.000,241,10978586,13285,0,1693298580,13123.665952310002,79.17082289999962,53541.32713704001 2023-08-29,08:43:02.000,241,10978598,13405,0,1693298581,13123.625534450002,79.17787202999898,53541.2782272 2023-08-29,08:43:03.000,241,10978612,13285,0,1693298582,13123.625534450002,79.16377377000026,53541.23630448001 2023-08-29,08:43:04.000,241,10978597,13285,0,1693298583,13123.618798139993,79.14262638000218,53541.32014992 2023-08-29,08:43:05.000,241,10978608,13285,0,1693298584,13123.605325520002,79.17787202999898,53541.25027872 2023-08-29,08:43:06.000,241,10978615,13245,0,1693298585,13123.598589209992,79.17787202999898,53541.20835600001 2023-08-29,08:43:07.000,241,10978616,13525,0,1693298586,13123.578380279992,79.13557725000283,53541.194381760004 2023-08-29,08:43:08.000,241,10978613,13245,0,1693298587,13123.558171349992,79.16377377000026,53541.20136888 2023-08-29,08:43:09.000,241,10978596,13325,0,1693298588,13123.625534450002,79.16377377000026,53541.2782272 2023-08-29,08:43:10.000,241,10978630,13165,0,1693298589,13123.618798139993,79.17787202999898,53541.25726584001 2023-08-29,08:43:11.000,241,10978625,13285,0,1693298590,13123.612061829997,79.17787202999898,53541.25726584001 2023-08-29,08:43:12.000,241,10978618,13285,0,1693298591,13123.591852899997,79.14967551000154,53541.29220144 2023-08-29,08:43:13.000,241,10978606,13365,0,1693298592,13123.558171349992,79.1919702899977,53541.23630448001 2023-08-29,08:43:14.000,241,10978629,13245,0,1693298593,13123.531226109997,79.17082289999962,53541.25726584001 2023-08-29,08:43:15.000,241,10978597,13525,0,1693298594,13123.578380279992,79.14967551000154,53541.29918856 2023-08-29,08:43:16.000,241,10978607,13245,0,1693298595,13123.578380279992,79.17082289999962,53541.29918856 2023-08-29,08:43:17.000,241,10978616,13005,0,1693298596,13123.544698730002,79.17787202999898,53541.215343120006 2023-08-29,08:43:18.000,241,10978583,13565,0,1693298597,13123.605325520002,79.16377377000026,53541.28521432001 2023-08-29,08:43:19.000,241,10978628,13445,0,1693298598,13123.618798139993,79.14967551000154,53541.29918856 2023-08-29,08:43:20.000,241,10978595,13365,0,1693298599,13123.605325520002,79.11442986000475,53541.35508552001 2023-08-29,08:43:21.000,241,10978605,13245,0,1693298600,13123.618798139993,79.17787202999898,53541.2432916 2023-08-29,08:43:22.000,241,10978631,13205,0,1693298601,13123.585116590002,79.14262638000218,53541.36905976 2023-08-29,08:43:23.000,241,10978612,13565,0,1693298602,13123.551435039997,79.19901942000433,53541.25027872 2023-08-29,08:43:24.000,241,10978581,13165,0,1693298603,13123.537962419992,79.17082289999962,53541.2432916 2023-08-29,08:43:25.000,241,10978574,13525,0,1693298604,13123.612061829997,79.1214789900041,53541.29918856 2023-08-29,08:43:26.000,241,10978616,13245,0,1693298605,13123.598589209992,79.11442986000475,53541.313162800005 2023-08-29,08:43:27.000,241,10978579,13085,0,1693298606,13123.639007069993,79.1567246400009,53541.2782272 2023-08-29,08:43:28.000,241,10978655,13405,0,1693298607,13123.551435039997,79.17082289999962,53541.23630448001 2023-08-29,08:43:29.000,241,10978608,13085,0,1693298608,13123.564907660002,79.1567246400009,53541.2432916 2023-08-29,08:43:30.000,241,10978613,13005,0,1693298609,13123.598589209992,79.14262638000218,53541.2432916 2023-08-29,08:43:31.000,241,10978545,13365,0,1693298610,13123.598589209992,79.12852812000347,53541.264252960005 2023-08-29,08:43:32.000,241,10978623,13365,0,1693298611,13123.531226109997,79.14262638000218,53541.1734204 2023-08-29,08:43:33.000,241,10978629,13285,0,1693298612,13123.578380279992,79.16377377000026,53541.20835600001 2023-08-29,08:43:34.000,241,10978574,13365,0,1693298613,13123.585116590002,79.1214789900041,53541.28521432001 2023-08-29,08:43:35.000,241,10978581,13165,0,1693298614,13123.585116590002,79.10738072999811,53541.25726584001 2023-08-29,08:43:36.000,241,10978612,13445,0,1693298615,13123.598589209992,79.1214789900041,53541.28521432001 2023-08-29,08:43:37.000,241,10978587,13365,0,1693298616,13123.544698730002,79.12852812000347,53541.145471920005 2023-08-29,08:43:38.000,241,10978613,13125,0,1693298617,13123.497544559992,79.06508595000196,53541.1734204 2023-08-29,08:43:39.000,241,10978644,13565,0,1693298618,13123.537962419992,79.07918421000068,53541.194381760004 2023-08-29,08:43:40.000,241,10978590,13445,0,1693298619,13123.544698730002,79.0932824699994,53541.20835600001 2023-08-29,08:43:41.000,241,10978617,13445,0,1693298620,13123.564907660002,79.07213508000132,53541.264252960005 2023-08-29,08:43:42.000,241,10978592,13365,0,1693298621,13123.578380279992,79.05098769000324,53541.20136888 2023-08-29,08:43:43.000,241,10978592,13285,0,1693298622,13123.517753489992,79.06508595000196,53541.2432916 2023-08-29,08:43:44.000,241,10978618,13445,0,1693298623,13123.511017179997,79.03688943000452,53541.20136888 2023-08-29,08:43:45.000,241,10978642,13085,0,1693298624,13123.551435039997,79.02984029999789,53541.2432916 2023-08-29,08:43:46.000,241,10978627,13005,0,1693298625,13123.531226109997,79.07213508000132,53541.29918856 2023-08-29,08:43:47.000,241,10978589,13445,0,1693298626,13123.463863010002,79.06508595000196,53541.22931736 2023-08-29,08:43:48.000,241,10978596,13325,0,1693298627,13123.477335629992,79.01574203999917,53541.23630448001 2023-08-29,08:43:49.000,241,10978585,13285,0,1693298628,13123.551435039997,79.06508595000196,53541.28521432001 2023-08-29,08:43:50.000,241,10978608,13245,0,1693298629,13123.497544559992,79.05098769000324,53541.25726584001 2023-08-29,08:43:51.000,241,10978622,13325,0,1693298630,13123.537962419992,79.07213508000132,53541.27124008 2023-08-29,08:43:52.000,241,10978657,13285,0,1693298631,13123.443654080002,79.03688943000452,53541.194381760004 2023-08-29,08:43:53.000,241,10978610,13285,0,1693298632,13123.484071940002,79.07213508000132,53541.20835600001 2023-08-29,08:43:54.000,241,10978595,13085,0,1693298633,13123.477335629992,79.07918421000068,53541.264252960005 2023-08-29,08:43:55.000,241,10978563,13245,0,1693298634,13123.463863010002,79.0580368200026,53541.20835600001 2023-08-29,08:43:56.000,241,10978598,13285,0,1693298635,13123.416708839992,79.06508595000196,53541.20835600001 2023-08-29,08:43:57.000,241,10978598,13405,0,1693298636,13123.497544559992,79.0932824699994,53541.16643328001 2023-08-29,08:43:58.000,241,10978634,13485,0,1693298637,13123.511017179997,79.0580368200026,53541.264252960005 2023-08-29,08:43:59.000,241,10978569,13285,0,1693298638,13123.497544559992,79.03688943000452,53541.23630448001 2023-08-29,08:44:00.000,241,10978615,13405,0,1693298639,13123.470599319997,79.07918421000068,53541.2432916 2023-08-29,08:44:01.000,241,10978589,13365,0,1693298640,13123.484071940002,79.07918421000068,53541.20835600001 2023-08-29,08:44:02.000,241,10978599,13445,0,1693298641,13123.423445150001,79.10033159999875,53541.23630448001 2023-08-29,08:44:03.000,241,10978644,13605,0,1693298642,13123.376290979992,79.10738072999811,53541.16643328001 2023-08-29,08:44:04.000,241,10978581,13085,0,1693298643,13123.362818360001,79.12852812000347,53541.18040752 2023-08-29,08:44:05.000,241,10978599,13325,0,1693298644,13123.396499909992,79.1214789900041,53541.2432916 2023-08-29,08:44:06.000,241,10978649,13125,0,1693298645,13123.409972529997,79.11442986000475,53541.2782272 2023-08-29,08:44:07.000,241,10978629,13205,0,1693298646,13123.416708839992,79.10033159999875,53541.22931736 2023-08-29,08:44:08.000,241,10978619,13165,0,1693298647,13123.329136809996,79.12852812000347,53541.145471920005 2023-08-29,08:44:09.000,241,10978613,13205,0,1693298648,13123.376290979992,79.13557725000283,53541.215343120006 2023-08-29,08:44:10.000,241,10978611,13405,0,1693298649,13123.349345739996,79.14262638000218,53541.23630448001 2023-08-29,08:44:11.000,241,10978588,13525,0,1693298650,13123.369554669996,79.12852812000347,53541.22233024 2023-08-29,08:44:12.000,241,10978656,13205,0,1693298651,13123.308927879996,79.13557725000283,53541.1734204 2023-08-29,08:44:13.000,241,10978595,13245,0,1693298652,13123.335873119991,79.14967551000154,53541.23630448001 2023-08-29,08:44:14.000,241,10978581,13405,0,1693298653,13123.430181459997,79.0932824699994,53541.30617568001 2023-08-29,08:44:15.000,241,10978600,13485,0,1693298654,13123.416708839992,79.0932824699994,53541.29918856 2023-08-29,08:44:16.000,241,10978651,13205,0,1693298655,13123.369554669996,79.11442986000475,53541.30617568001 2023-08-29,08:44:17.000,241,10978604,13565,0,1693298656,13123.342609430001,79.0932824699994,53541.194381760004 2023-08-29,08:44:18.000,241,10978640,13045,0,1693298657,13123.349345739996,79.1214789900041,53541.22233024 2023-08-29,08:44:19.000,241,10978585,13365,0,1693298658,13123.369554669996,79.12852812000347,53541.25027872 2023-08-29,08:44:20.000,241,10978598,13525,0,1693298659,13123.376290979992,79.12852812000347,53541.2782272 2023-08-29,08:44:21.000,241,10978628,13405,0,1693298660,13123.423445150001,79.13557725000283,53541.25726584001 2023-08-29,08:44:22.000,241,10978578,13085,0,1693298661,13123.376290979992,79.13557725000283,53541.215343120006 2023-08-29,08:44:23.000,241,10978662,13605,0,1693298662,13123.423445150001,79.1214789900041,53541.23630448001 2023-08-29,08:44:24.000,241,10978629,13405,0,1693298663,13123.409972529997,79.13557725000283,53541.264252960005 2023-08-29,08:44:25.000,241,10978605,13085,0,1693298664,13123.416708839992,79.1567246400009,53541.25726584001 2023-08-29,08:44:26.000,241,10978579,13285,0,1693298665,13123.396499909992,79.12852812000347,53541.264252960005 2023-08-29,08:44:27.000,241,10978616,13165,0,1693298666,13123.362818360001,79.13557725000283,53541.22233024 2023-08-29,08:44:28.000,241,10978607,13445,0,1693298667,13123.389763599997,79.14262638000218,53541.23630448001 2023-08-29,08:44:29.000,241,10978660,13245,0,1693298668,13123.443654080002,79.0932824699994,53541.22931736 2023-08-29,08:44:30.000,241,10978600,13245,0,1693298669,13123.484071940002,79.1214789900041,53541.27124008 2023-08-29,08:44:31.000,241,10978601,13245,0,1693298670,13123.457126699992,79.10738072999811,53541.3480984 2023-08-29,08:44:32.000,241,10978628,13125,0,1693298671,13123.416708839992,79.13557725000283,53541.29918856 2023-08-29,08:44:33.000,241,10978615,13245,0,1693298672,13123.403236220001,79.08623334000004,53541.22931736 2023-08-29,08:44:34.000,241,10978588,13445,0,1693298673,13123.409972529997,79.10738072999811,53541.23630448001 2023-08-29,08:44:35.000,241,10978620,13685,0,1693298674,13123.416708839992,79.14262638000218,53541.28521432001 2023-08-29,08:44:36.000,241,10978599,13325,0,1693298675,13123.457126699992,79.12852812000347,53541.32014992 2023-08-29,08:44:37.000,241,10978648,13245,0,1693298676,13123.423445150001,79.12852812000347,53541.32713704001 2023-08-29,08:44:38.000,241,10978614,13405,0,1693298677,13123.409972529997,79.10033159999875,53541.28521432001 2023-08-29,08:44:39.000,241,10978597,13365,0,1693298678,13123.463863010002,79.11442986000475,53541.35508552001 2023-08-29,08:44:40.000,241,10978571,13325,0,1693298679,13123.416708839992,79.12852812000347,53541.32713704001 2023-08-29,08:44:41.000,241,10978627,13125,0,1693298680,13123.396499909992,79.1214789900041,53541.264252960005 2023-08-29,08:44:42.000,241,10978620,13165,0,1693298681,13123.383027290001,79.14967551000154,53541.313162800005 2023-08-29,08:44:43.000,241,10978661,13165,0,1693298682,13123.376290979992,79.13557725000283,53541.28521432001 2023-08-29,08:44:44.000,241,10978655,13205,0,1693298683,13123.403236220001,79.14967551000154,53541.25027872 2023-08-29,08:44:45.000,241,10978608,13405,0,1693298684,13123.463863010002,79.12852812000347,53541.32713704001 2023-08-29,08:44:46.000,241,10978651,13085,0,1693298685,13123.403236220001,79.1214789900041,53541.29918856 2023-08-29,08:44:47.000,241,10978616,13445,0,1693298686,13123.477335629992,79.13557725000283,53541.37604688001 2023-08-29,08:44:48.000,241,10978660,12925,0,1693298687,13123.457126699992,79.14262638000218,53541.30617568001 2023-08-29,08:44:49.000,241,10978620,13285,0,1693298688,13123.457126699992,79.13557725000283,53541.32713704001 2023-08-29,08:44:50.000,241,10978653,13005,0,1693298689,13123.443654080002,79.1567246400009,53541.27124008 2023-08-29,08:44:51.000,241,10978617,13445,0,1693298690,13123.470599319997,79.13557725000283,53541.33412416001 2023-08-29,08:44:52.000,241,10978623,13565,0,1693298691,13123.443654080002,79.1567246400009,53541.25027872 2023-08-29,08:44:53.000,241,10978664,13325,0,1693298692,13123.511017179997,79.14262638000218,53541.35508552001 2023-08-29,08:44:54.000,241,10978632,13205,0,1693298693,13123.497544559992,79.12852812000347,53541.36905976 2023-08-29,08:44:55.000,241,10978614,13365,0,1693298694,13123.497544559992,79.1567246400009,53541.32014992 2023-08-29,08:44:56.000,241,10978634,13205,0,1693298695,13123.450390389997,79.13557725000283,53541.29918856 2023-08-29,08:44:57.000,241,10978711,13645,0,1693298696,13123.484071940002,79.14967551000154,53541.32014992 2023-08-29,08:44:58.000,241,10978652,13405,0,1693298697,13123.443654080002,79.1567246400009,53541.32014992 2023-08-29,08:44:59.000,241,10978617,13285,0,1693298698,13123.463863010002,79.1567246400009,53541.29918856 2023-08-29,08:45:00.000,241,10978626,13005,0,1693298699,13123.477335629992,79.17082289999962,53541.33412416001 2023-08-29,08:45:01.000,241,10978635,13165,0,1693298700,13123.477335629992,79.17082289999962,53541.29918856 2023-08-29,08:45:02.000,241,10978601,13245,0,1693298701,13123.450390389997,79.17787202999898,53541.32014992 2023-08-29,08:45:03.000,241,10978622,13165,0,1693298702,13123.430181459997,79.1919702899977,53541.27124008 2023-08-29,08:45:04.000,241,10978622,13525,0,1693298703,13123.477335629992,79.17787202999898,53541.27124008 2023-08-29,08:45:05.000,241,10978649,13445,0,1693298704,13123.450390389997,79.17787202999898,53541.264252960005 2023-08-29,08:45:06.000,241,10978616,13525,0,1693298705,13123.477335629992,79.19901942000433,53541.32014992 2023-08-29,08:45:07.000,241,10978615,13045,0,1693298706,13123.430181459997,79.18492115999834,53541.2432916 2023-08-29,08:45:08.000,241,10978646,13485,0,1693298707,13123.403236220001,79.16377377000026,53541.2432916 2023-08-29,08:45:09.000,241,10978631,13285,0,1693298708,13123.490808249997,79.16377377000026,53541.37604688001 2023-08-29,08:45:10.000,241,10978607,13085,0,1693298709,13123.524489800002,79.1919702899977,53541.33412416001 2023-08-29,08:45:11.000,241,10978591,13325,0,1693298710,13123.531226109997,79.22016681000241,53541.32014992 2023-08-29,08:45:12.000,241,10978701,13365,0,1693298711,13123.477335629992,79.18492115999834,53541.37604688001 2023-08-29,08:45:13.000,241,10978610,13405,0,1693298712,13123.443654080002,79.19901942000433,53541.29220144 2023-08-29,08:45:14.000,241,10978639,13405,0,1693298713,13123.470599319997,79.19901942000433,53541.28521432001 2023-08-29,08:45:15.000,241,10978597,13085,0,1693298714,13123.511017179997,79.19901942000433,53541.35508552001 2023-08-29,08:45:16.000,241,10978615,13405,0,1693298715,13123.490808249997,79.23426507000113,53541.32713704001 2023-08-29,08:45:17.000,241,10978631,13485,0,1693298716,13123.524489800002,79.21311768000305,53541.41098248 2023-08-29,08:45:18.000,241,10978611,13205,0,1693298717,13123.524489800002,79.19901942000433,53541.35508552001 2023-08-29,08:45:19.000,241,10978603,13325,0,1693298718,13123.504280870002,79.21311768000305,53541.2782272 2023-08-29,08:45:20.000,241,10978654,13125,0,1693298719,13123.558171349992,79.22721594000177,53541.362072640004 2023-08-29,08:45:21.000,241,10978613,13045,0,1693298720,13123.531226109997,79.22721594000177,53541.33412416001 2023-08-29,08:45:22.000,241,10978641,13125,0,1693298721,13123.558171349992,79.23426507000113,53541.3480984 2023-08-29,08:45:23.000,241,10978628,13645,0,1693298722,13123.537962419992,79.22016681000241,53541.25726584001 2023-08-29,08:45:24.000,241,10978608,13245,0,1693298723,13123.524489800002,79.22016681000241,53541.25027872 2023-08-29,08:45:25.000,241,10978620,13085,0,1693298724,13123.605325520002,79.21311768000305,53541.42495672001 2023-08-29,08:45:26.000,241,10978608,13365,0,1693298725,13123.645743380002,79.20606855000369,53541.36905976 2023-08-29,08:45:27.000,241,10978613,13405,0,1693298726,13123.632270759997,79.21311768000305,53541.37604688001 2023-08-29,08:45:28.000,241,10978615,12925,0,1693298727,13123.605325520002,79.24836332999985,53541.32713704001 2023-08-29,08:45:29.000,241,10978595,13565,0,1693298728,13123.645743380002,79.22016681000241,53541.383034000006 2023-08-29,08:45:30.000,241,10978634,13485,0,1693298729,13123.652479689998,79.22016681000241,53541.40399536001 2023-08-29,08:45:31.000,241,10978577,13525,0,1693298730,13123.652479689998,79.24131420000049,53541.43893096 2023-08-29,08:45:32.000,241,10978638,13285,0,1693298731,13123.659215999993,79.23426507000113,53541.36905976 2023-08-29,08:45:33.000,241,10978605,13485,0,1693298732,13123.679424929993,79.24836332999985,53541.4179696 2023-08-29,08:45:34.000,241,10978582,13285,0,1693298733,13123.719842789993,79.24131420000049,53541.431943840005 2023-08-29,08:45:35.000,241,10978617,13285,0,1693298734,13123.713106479998,79.26246158999857,53541.40399536001 2023-08-29,08:45:36.000,241,10978619,13245,0,1693298735,13123.692897549998,79.26246158999857,53541.39700824 2023-08-29,08:45:37.000,241,10978601,13325,0,1693298736,13123.618798139993,79.27655985000456,53541.362072640004 2023-08-29,08:45:38.000,241,10978616,13245,0,1693298737,13123.659215999993,79.23426507000113,53541.383034000006 2023-08-29,08:45:39.000,241,10978641,13165,0,1693298738,13123.659215999993,79.24836332999985,53541.47386656001 2023-08-29,08:45:40.000,241,10978642,13565,0,1693298739,13123.679424929993,79.24131420000049,53541.46687944 2023-08-29,08:45:41.000,241,10978650,13245,0,1693298740,13123.719842789993,79.26246158999857,53541.480853680005 2023-08-29,08:45:42.000,241,10978588,13325,0,1693298741,13123.692897549998,79.26951071999792,53541.45290520001 2023-08-29,08:45:43.000,241,10978574,13245,0,1693298742,13123.686161240003,79.26951071999792,53541.40399536001 2023-08-29,08:45:44.000,241,10978578,13205,0,1693298743,13123.692897549998,79.24131420000049,53541.44591808 2023-08-29,08:45:45.000,241,10978612,13365,0,1693298744,13123.679424929993,79.23426507000113,53541.42495672001 2023-08-29,08:45:46.000,241,10978625,13285,0,1693298745,13123.659215999993,79.19901942000433,53541.41098248 2023-08-29,08:45:47.000,241,10978616,13245,0,1693298746,13123.659215999993,79.26246158999857,53541.41098248 2023-08-29,08:45:48.000,241,10978605,13165,0,1693298747,13123.659215999993,79.24836332999985,53541.41098248 2023-08-29,08:45:49.000,241,10978605,13045,0,1693298748,13123.719842789993,79.24131420000049,53541.480853680005 2023-08-29,08:45:50.000,241,10978659,13445,0,1693298749,13123.692897549998,79.24836332999985,53541.49482792001 2023-08-29,08:45:51.000,241,10978619,13645,0,1693298750,13123.699633859993,79.23426507000113,53541.50181504001 2023-08-29,08:45:52.000,241,10978556,13005,0,1693298751,13123.659215999993,79.2554124599992,53541.43893096 2023-08-29,08:45:53.000,241,10978615,13245,0,1693298752,13123.612061829997,79.26246158999857,53541.4179696 2023-08-29,08:45:54.000,241,10978636,13245,0,1693298753,13123.632270759997,79.24131420000049,53541.44591808 2023-08-29,08:45:55.000,241,10978621,13085,0,1693298754,13123.639007069993,79.2554124599992,53541.529763520004 2023-08-29,08:45:56.000,241,10978608,13085,0,1693298755,13123.625534450002,79.28360898000392,53541.45989232 2023-08-29,08:45:57.000,241,10978593,13525,0,1693298756,13123.618798139993,79.26951071999792,53541.50880216 2023-08-29,08:45:58.000,241,10978616,13125,0,1693298757,13123.632270759997,79.29065811000328,53541.45290520001 2023-08-29,08:45:59.000,241,10978625,13405,0,1693298758,13123.679424929993,79.31180550000136,53541.52277640001 2023-08-29,08:46:00.000,241,10978612,13285,0,1693298759,13123.625534450002,79.32590376000007,53541.44591808 2023-08-29,08:46:01.000,241,10978609,13365,0,1693298760,13123.605325520002,79.304756370002,53541.44591808 2023-08-29,08:46:02.000,241,10978586,13485,0,1693298761,13123.605325520002,79.34000201999879,53541.45989232 2023-08-29,08:46:03.000,241,10978609,12965,0,1693298762,13123.605325520002,79.31885463000071,53541.39002112 2023-08-29,08:46:04.000,241,10978621,13245,0,1693298763,13123.652479689998,79.32590376000007,53541.45989232 2023-08-29,08:46:05.000,241,10978589,13365,0,1693298764,13123.659215999993,79.35410028000479,53541.4179696 2023-08-29,08:46:06.000,241,10978594,13165,0,1693298765,13123.679424929993,79.33295288999943,53541.44591808 2023-08-29,08:46:07.000,241,10978579,13325,0,1693298766,13123.632270759997,79.37524767000286,53541.42495672001 2023-08-29,08:46:08.000,241,10978629,13605,0,1693298767,13123.679424929993,79.33295288999943,53541.45989232 2023-08-29,08:46:09.000,241,10978612,13245,0,1693298768,13123.672688619998,79.35410028000479,53541.46687944 2023-08-29,08:46:10.000,241,10978623,13365,0,1693298769,13123.659215999993,79.35410028000479,53541.45989232 2023-08-29,08:46:11.000,241,10978627,13525,0,1693298770,13123.639007069993,79.36114941000415,53541.383034000006 2023-08-29,08:46:12.000,241,10978611,13165,0,1693298771,13123.632270759997,79.38229680000222,53541.362072640004 2023-08-29,08:46:13.000,241,10978609,13125,0,1693298772,13123.652479689998,79.34705114999815,53541.37604688001 2023-08-29,08:46:14.000,241,10978639,13285,0,1693298773,13123.719842789993,79.34000201999879,53541.40399536001 2023-08-29,08:46:15.000,241,10978639,13245,0,1693298774,13123.699633859993,79.34705114999815,53541.45989232 2023-08-29,08:46:16.000,241,10978593,13085,0,1693298775,13123.713106479998,79.34705114999815,53541.45989232 2023-08-29,08:46:17.000,241,10978653,13285,0,1693298776,13123.652479689998,79.33295288999943,53541.37604688001 2023-08-29,08:46:18.000,241,10978605,13525,0,1693298777,13123.679424929993,79.36114941000415,53541.42495672001 2023-08-29,08:46:19.000,241,10978615,13325,0,1693298778,13123.719842789993,79.38934593000158,53541.431943840005 2023-08-29,08:46:20.000,241,10978600,13165,0,1693298779,13123.679424929993,79.39639506000094,53541.4179696 2023-08-29,08:46:21.000,241,10978606,13245,0,1693298780,13123.726579099988,79.38934593000158,53541.49482792001 2023-08-29,08:46:22.000,241,10978603,13365,0,1693298781,13123.746788029988,79.4034441900003,53541.46687944 2023-08-29,08:46:23.000,241,10978605,13405,0,1693298782,13123.692897549998,79.4034441900003,53541.40399536001 2023-08-29,08:46:24.000,241,10978624,13645,0,1693298783,13123.713106479998,79.39639506000094,53541.45290520001 2023-08-29,08:46:25.000,241,10978601,13325,0,1693298784,13123.733315409998,79.38934593000158,53541.47386656001 2023-08-29,08:46:26.000,241,10978619,13445,0,1693298785,13123.645743380002,79.41754244999902,53541.4179696 2023-08-29,08:46:27.000,241,10978607,13485,0,1693298786,13123.612061829997,79.41754244999902,53541.40399536001 2023-08-29,08:46:28.000,241,10978587,13325,0,1693298787,13123.618798139993,79.43164070999774,53541.42495672001 2023-08-29,08:46:29.000,241,10978630,13245,0,1693298788,13123.679424929993,79.42459157999838,53541.529763520004 2023-08-29,08:46:30.000,241,10978615,13605,0,1693298789,13123.760260649993,79.42459157999838,53541.51578928 2023-08-29,08:46:31.000,241,10978653,13365,0,1693298790,13123.719842789993,79.39639506000094,53541.54373776001 2023-08-29,08:46:32.000,241,10978623,12925,0,1693298791,13123.679424929993,79.41049331999966,53541.45290520001 2023-08-29,08:46:33.000,241,10978631,13685,0,1693298792,13123.672688619998,79.4034441900003,53541.4878408 2023-08-29,08:46:34.000,241,10978609,13445,0,1693298793,13123.713106479998,79.41049331999966,53541.54373776001 2023-08-29,08:46:35.000,241,10978617,13285,0,1693298794,13123.713106479998,79.41049331999966,53541.53675064 2023-08-29,08:46:36.000,241,10978589,13245,0,1693298795,13123.672688619998,79.42459157999838,53541.50181504001 2023-08-29,08:46:37.000,241,10978642,13525,0,1693298796,13123.699633859993,79.42459157999838,53541.4878408 2023-08-29,08:46:38.000,241,10978633,13125,0,1693298797,13123.706370170003,79.42459157999838,53541.50181504001 2023-08-29,08:46:39.000,241,10978602,13365,0,1693298798,13123.740051719993,79.4034441900003,53541.550724880006 2023-08-29,08:46:40.000,241,10978624,13765,0,1693298799,13123.726579099988,79.46688636000181,53541.51578928 2023-08-29,08:46:41.000,241,10978628,13165,0,1693298800,13123.780469579993,79.43164070999774,53541.52277640001 2023-08-29,08:46:42.000,241,10978632,13005,0,1693298801,13123.733315409998,79.41754244999902,53541.52277640001 2023-08-29,08:46:43.000,241,10978594,13565,0,1693298802,13123.713106479998,79.41049331999966,53541.40399536001 2023-08-29,08:46:44.000,241,10978606,13005,0,1693298803,13123.706370170003,79.44573897000373,53541.44591808 2023-08-29,08:46:45.000,241,10978643,13245,0,1693298804,13123.766996959988,79.41754244999902,53541.550724880006 2023-08-29,08:46:46.000,241,10978634,13205,0,1693298805,13123.773733269998,79.43164070999774,53541.46687944 2023-08-29,08:46:47.000,241,10978661,13285,0,1693298806,13123.827623749989,79.45983723000245,53541.557712 2023-08-29,08:46:48.000,241,10978620,13085,0,1693298807,13123.726579099988,79.48803374999989,53541.49482792001 2023-08-29,08:46:49.000,241,10978614,13365,0,1693298808,13123.773733269998,79.46688636000181,53541.529763520004 2023-08-29,08:46:50.000,241,10978637,13405,0,1693298809,13123.787205889988,79.44573897000373,53541.480853680005 2023-08-29,08:46:51.000,241,10978601,13245,0,1693298810,13123.814151129998,79.46688636000181,53541.49482792001 2023-08-29,08:46:52.000,241,10978620,13645,0,1693298811,13123.746788029988,79.46688636000181,53541.45989232 2023-08-29,08:46:53.000,241,10978603,13285,0,1693298812,13123.793942199998,79.45278810000309,53541.47386656001 2023-08-29,08:46:54.000,241,10978627,13845,0,1693298813,13123.814151129998,79.46688636000181,53541.550724880006 2023-08-29,08:46:55.000,241,10978601,13165,0,1693298814,13123.841096369993,79.48098462000053,53541.57867336 2023-08-29,08:46:56.000,241,10978600,13125,0,1693298815,13123.800678509993,79.48803374999989,53541.49482792001 2023-08-29,08:46:57.000,241,10978619,13405,0,1693298816,13123.726579099988,79.48098462000053,53541.41098248 2023-08-29,08:46:58.000,241,10978623,13125,0,1693298817,13123.760260649993,79.5162302700046,53541.46687944 2023-08-29,08:46:59.000,241,10978634,13165,0,1693298818,13123.800678509993,79.49508287999925,53541.52277640001 2023-08-29,08:47:00.000,241,10978636,13325,0,1693298819,13123.807414819988,79.5021320099986,53541.56469912 2023-08-29,08:47:01.000,241,10978648,13045,0,1693298820,13123.841096369993,79.5162302700046,53541.56469912 2023-08-29,08:47:02.000,241,10978621,13045,0,1693298821,13123.773733269998,79.5162302700046,53541.59264760001 2023-08-29,08:47:03.000,241,10978637,13565,0,1693298822,13123.787205889988,79.50918113999796,53541.529763520004 2023-08-29,08:47:04.000,241,10978593,13085,0,1693298823,13123.827623749989,79.52327940000396,53541.53675064 2023-08-29,08:47:05.000,241,10978586,13405,0,1693298824,13123.834360059998,79.53032853000332,53541.52277640001 2023-08-29,08:47:06.000,241,10978603,13125,0,1693298825,13123.820887439993,79.54442679000203,53541.59264760001 2023-08-29,08:47:07.000,241,10978639,13285,0,1693298826,13123.787205889988,79.54442679000203,53541.52277640001 2023-08-29,08:47:08.000,241,10978619,13205,0,1693298827,13123.773733269998,79.53032853000332,53541.51578928 2023-08-29,08:47:09.000,241,10978624,13285,0,1693298828,13123.868041609989,79.54442679000203,53541.57168624001 2023-08-29,08:47:10.000,241,10978634,13365,0,1693298829,13123.847832679989,79.5514759200014,53541.57867336 2023-08-29,08:47:11.000,241,10978632,13325,0,1693298830,13123.861305299994,79.52327940000396,53541.57867336 2023-08-29,08:47:12.000,241,10978668,13285,0,1693298831,13123.841096369993,79.53737766000268,53541.529763520004 2023-08-29,08:47:13.000,241,10978610,13525,0,1693298832,13123.841096369993,79.56557418000011,53541.4878408 2023-08-29,08:47:14.000,241,10978641,13285,0,1693298833,13123.868041609989,79.55852505000075,53541.57168624001 2023-08-29,08:47:15.000,241,10978631,13005,0,1693298834,13123.888250539989,79.57262330999947,53541.62059608001 2023-08-29,08:47:16.000,241,10978619,13285,0,1693298835,13123.854568989998,79.59377070000482,53541.50880216 2023-08-29,08:47:17.000,241,10978635,12965,0,1693298836,13123.921932089994,79.5514759200014,53541.58566048 2023-08-29,08:47:18.000,241,10978607,13405,0,1693298837,13123.942141019994,79.57262330999947,53541.6275832 2023-08-29,08:47:19.000,241,10978604,13445,0,1693298838,13123.96908625999,79.54442679000203,53541.6275832 2023-08-29,08:47:20.000,241,10978620,13765,0,1693298839,13123.881514229994,79.57967243999883,53541.557712 2023-08-29,08:47:21.000,241,10978635,13365,0,1693298840,13123.921932089994,79.5514759200014,53541.58566048 2023-08-29,08:47:22.000,241,10978619,13005,0,1693298841,13123.874777919998,79.5514759200014,53541.58566048 2023-08-29,08:47:23.000,241,10978608,13365,0,1693298842,13123.942141019994,79.5162302700046,53541.550724880006 2023-08-29,08:47:24.000,241,10978642,13165,0,1693298843,13123.908459469989,79.56557418000011,53541.50181504001 2023-08-29,08:47:25.000,241,10978650,13245,0,1693298844,13123.928668399989,79.56557418000011,53541.52277640001 2023-08-29,08:47:26.000,241,10978618,13285,0,1693298845,13123.975822569999,79.54442679000203,53541.57867336 2023-08-29,08:47:27.000,241,10978631,13405,0,1693298846,13124.002767809994,79.57262330999947,53541.61360896 2023-08-29,08:47:28.000,241,10978662,13205,0,1693298847,13123.982558879994,79.54442679000203,53541.62059608001 2023-08-29,08:47:29.000,241,10978634,13245,0,1693298848,13123.942141019994,79.59377070000482,53541.50880216 2023-08-29,08:47:30.000,241,10978626,13045,0,1693298849,13123.948877329989,79.58672156999819,53541.54373776001 2023-08-29,08:47:31.000,241,10978598,13605,0,1693298850,13123.962349949994,79.55852505000075,53541.56469912 2023-08-29,08:47:32.000,241,10978643,13565,0,1693298851,13123.894986849999,79.56557418000011,53541.58566048 2023-08-29,08:47:33.000,241,10978611,13445,0,1693298852,13123.942141019994,79.55852505000075,53541.529763520004 2023-08-29,08:47:34.000,241,10978600,13165,0,1693298853,13123.962349949994,79.58672156999819,53541.599634720005 2023-08-29,08:47:35.000,241,10978611,13325,0,1693298854,13124.002767809994,79.55852505000075,53541.62059608001 2023-08-29,08:47:36.000,241,10978630,13725,0,1693298855,13123.928668399989,79.58672156999819,53541.50181504001 2023-08-29,08:47:37.000,241,10978633,13325,0,1693298856,13123.942141019994,79.57262330999947,53541.51578928 2023-08-29,08:47:38.000,241,10978616,13285,0,1693298857,13123.942141019994,79.57967243999883,53541.57867336 2023-08-29,08:47:39.000,241,10978643,13085,0,1693298858,13123.948877329989,79.57967243999883,53541.54373776001 2023-08-29,08:47:40.000,241,10978622,13285,0,1693298859,13123.901723159994,79.5514759200014,53541.529763520004 2023-08-29,08:47:41.000,241,10978648,13245,0,1693298860,13123.962349949994,79.53737766000268,53541.64155744001 2023-08-29,08:47:42.000,241,10978671,13405,0,1693298861,13123.962349949994,79.5514759200014,53541.599634720005 2023-08-29,08:47:43.000,241,10978627,13205,0,1693298862,13123.96908625999,79.53737766000268,53541.57867336 2023-08-29,08:47:44.000,241,10978601,13365,0,1693298863,13123.96908625999,79.56557418000011,53541.59264760001 2023-08-29,08:47:45.000,241,10978592,13205,0,1693298864,13123.975822569999,79.57262330999947,53541.6275832 2023-08-29,08:47:46.000,241,10978615,13325,0,1693298865,13123.955613639999,79.55852505000075,53541.63457032 2023-08-29,08:47:47.000,241,10978605,13205,0,1693298866,13123.908459469989,79.55852505000075,53541.54373776001 2023-08-29,08:47:48.000,241,10978614,13325,0,1693298867,13123.915195779999,79.53737766000268,53541.599634720005 2023-08-29,08:47:49.000,241,10978618,13205,0,1693298868,13123.982558879994,79.53737766000268,53541.599634720005 2023-08-29,08:47:50.000,241,10978608,13365,0,1693298869,13123.962349949994,79.53737766000268,53541.6275832 2023-08-29,08:47:51.000,241,10978613,13245,0,1693298870,13123.975822569999,79.54442679000203,53541.61360896 2023-08-29,08:47:52.000,241,10978656,13245,0,1693298871,13123.98929518999,79.55852505000075,53541.599634720005 2023-08-29,08:47:53.000,241,10978627,13285,0,1693298872,13123.915195779999,79.5514759200014,53541.54373776001 2023-08-29,08:47:54.000,241,10978621,13205,0,1693298873,13123.915195779999,79.53032853000332,53541.4878408 2023-08-29,08:47:55.000,241,10978607,13405,0,1693298874,13123.942141019994,79.5021320099986,53541.557712 2023-08-29,08:47:56.000,241,10978607,13325,0,1693298875,13123.96908625999,79.49508287999925,53541.59264760001 2023-08-29,08:47:57.000,241,10978608,13565,0,1693298876,13124.002767809994,79.53032853000332,53541.64155744001 2023-08-29,08:47:58.000,241,10978646,13445,0,1693298877,13123.962349949994,79.5514759200014,53541.648544560005 2023-08-29,08:47:59.000,241,10978620,13325,0,1693298878,13123.982558879994,79.52327940000396,53541.59264760001 2023-08-29,08:48:00.000,241,10978618,13085,0,1693298879,13123.975822569999,79.5021320099986,53541.68348016 2023-08-29,08:48:01.000,241,10978638,13365,0,1693298880,13123.96908625999,79.5514759200014,53541.60662184 2023-08-29,08:48:02.000,241,10978605,13605,0,1693298881,13123.962349949994,79.53737766000268,53541.63457032 2023-08-29,08:48:03.000,241,10978590,13605,0,1693298882,13123.942141019994,79.56557418000011,53541.57867336 2023-08-29,08:48:04.000,241,10978634,13125,0,1693298883,13123.948877329989,79.53032853000332,53541.57168624001 2023-08-29,08:48:05.000,241,10978647,13445,0,1693298884,13123.996031499999,79.54442679000203,53541.61360896 2023-08-29,08:48:06.000,241,10978594,13085,0,1693298885,13123.996031499999,79.50918113999796,53541.62059608001 2023-08-29,08:48:07.000,241,10978612,13245,0,1693298886,13124.016240429999,79.53737766000268,53541.648544560005 2023-08-29,08:48:08.000,241,10978677,13565,0,1693298887,13123.942141019994,79.5021320099986,53541.557712 2023-08-29,08:48:09.000,241,10978616,13325,0,1693298888,13123.962349949994,79.52327940000396,53541.61360896 2023-08-29,08:48:10.000,241,10978624,13285,0,1693298889,13123.955613639999,79.52327940000396,53541.64155744001 2023-08-29,08:48:11.000,241,10978647,13365,0,1693298890,13123.975822569999,79.54442679000203,53541.62059608001 2023-08-29,08:48:12.000,241,10978614,13245,0,1693298891,13123.948877329989,79.53737766000268,53541.599634720005 2023-08-29,08:48:13.000,241,10978646,12845,0,1693298892,13123.948877329989,79.52327940000396,53541.63457032 2023-08-29,08:48:14.000,241,10978595,13405,0,1693298893,13124.00950411999,79.5162302700046,53541.67649304 2023-08-29,08:48:15.000,241,10978663,13445,0,1693298894,13123.98929518999,79.5162302700046,53541.65553168 2023-08-29,08:48:16.000,241,10978622,13205,0,1693298895,13123.948877329989,79.5162302700046,53541.64155744001 2023-08-29,08:48:17.000,241,10978611,13525,0,1693298896,13123.894986849999,79.53737766000268,53541.57168624001 2023-08-29,08:48:18.000,241,10978649,13125,0,1693298897,13123.928668399989,79.48098462000053,53541.62059608001 2023-08-29,08:48:19.000,241,10978624,13525,0,1693298898,13123.955613639999,79.5162302700046,53541.648544560005 2023-08-29,08:48:20.000,241,10978653,13285,0,1693298899,13123.935404709999,79.5162302700046,53541.58566048 2023-08-29,08:48:21.000,241,10978611,13085,0,1693298900,13123.996031499999,79.49508287999925,53541.62059608001 2023-08-29,08:48:22.000,241,10978648,13285,0,1693298901,13123.908459469989,79.5162302700046,53541.58566048 2023-08-29,08:48:23.000,241,10978615,13325,0,1693298902,13123.908459469989,79.48098462000053,53541.529763520004 2023-08-29,08:48:24.000,241,10978570,13285,0,1693298903,13123.915195779999,79.52327940000396,53541.56469912 2023-08-29,08:48:25.000,241,10978598,13605,0,1693298904,13123.921932089994,79.5162302700046,53541.529763520004 2023-08-29,08:48:26.000,241,10978581,13325,0,1693298905,13123.921932089994,79.5021320099986,53541.557712 2023-08-29,08:48:27.000,241,10978592,13445,0,1693298906,13123.888250539989,79.5162302700046,53541.52277640001 2023-08-29,08:48:28.000,241,10978621,13885,0,1693298907,13123.901723159994,79.47393549000117,53541.529763520004 2023-08-29,08:48:29.000,241,10978635,13485,0,1693298908,13123.98929518999,79.48803374999989,53541.61360896 2023-08-29,08:48:30.000,241,10978654,12965,0,1693298909,13123.98929518999,79.50918113999796,53541.648544560005 2023-08-29,08:48:31.000,241,10978596,12885,0,1693298910,13124.00950411999,79.5021320099986,53541.67649304 2023-08-29,08:48:32.000,241,10978610,13445,0,1693298911,13123.96908625999,79.5021320099986,53541.68348016 2023-08-29,08:48:33.000,241,10978638,13245,0,1693298912,13123.942141019994,79.5021320099986,53541.52277640001 2023-08-29,08:48:34.000,241,10978626,13125,0,1693298913,13123.921932089994,79.48098462000053,53541.53675064 2023-08-29,08:48:35.000,241,10978602,13245,0,1693298914,13124.002767809994,79.46688636000181,53541.54373776001 2023-08-29,08:48:36.000,241,10978630,13245,0,1693298915,13123.975822569999,79.43868984000437,53541.57867336 2023-08-29,08:48:37.000,241,10978668,13565,0,1693298916,13123.948877329989,79.47393549000117,53541.52277640001 2023-08-29,08:48:38.000,241,10978617,13205,0,1693298917,13123.975822569999,79.49508287999925,53541.59264760001 2023-08-29,08:48:39.000,241,10978627,13245,0,1693298918,13123.996031499999,79.45983723000245,53541.557712 2023-08-29,08:48:40.000,241,10978659,12925,0,1693298919,13124.002767809994,79.42459157999838,53541.60662184 2023-08-29,08:48:41.000,241,10978637,13165,0,1693298920,13124.00950411999,79.45278810000309,53541.53675064 2023-08-29,08:48:42.000,241,10978626,13285,0,1693298921,13124.00950411999,79.44573897000373,53541.58566048 2023-08-29,08:48:43.000,241,10978602,13405,0,1693298922,13123.975822569999,79.43164070999774,53541.550724880006 2023-08-29,08:48:44.000,241,10978615,13445,0,1693298923,13123.962349949994,79.43868984000437,53541.52277640001 2023-08-29,08:48:45.000,241,10978573,13125,0,1693298924,13124.04992197999,79.44573897000373,53541.51578928 2023-08-29,08:48:46.000,241,10978594,13285,0,1693298925,13124.063394599994,79.39639506000094,53541.57168624001 2023-08-29,08:48:47.000,241,10978589,13365,0,1693298926,13124.04992197999,79.39639506000094,53541.56469912 2023-08-29,08:48:48.000,241,10978630,13325,0,1693298927,13123.982558879994,79.38229680000222,53541.51578928 2023-08-29,08:48:49.000,241,10978571,13645,0,1693298928,13124.016240429999,79.4034441900003,53541.52277640001 2023-08-29,08:48:50.000,241,10978617,13405,0,1693298929,13124.002767809994,79.37524767000286,53541.550724880006 2023-08-29,08:48:51.000,241,10978609,13365,0,1693298930,13124.002767809994,79.4034441900003,53541.52277640001 2023-08-29,08:48:52.000,241,10978614,13485,0,1693298931,13123.98929518999,79.43868984000437,53541.54373776001 2023-08-29,08:48:53.000,241,10978642,13245,0,1693298932,13123.996031499999,79.45278810000309,53541.50181504001 2023-08-29,08:48:54.000,241,10978620,13325,0,1693298933,13124.02971304999,79.41049331999966,53541.58566048 2023-08-29,08:48:55.000,241,10978616,13525,0,1693298934,13124.043185669994,79.3681985400035,53541.550724880006 2023-08-29,08:48:56.000,241,10978644,13405,0,1693298935,13124.00950411999,79.38934593000158,53541.45989232 2023-08-29,08:48:57.000,241,10978629,13525,0,1693298936,13124.002767809994,79.36114941000415,53541.4878408 2023-08-29,08:48:58.000,241,10978636,13285,0,1693298937,13124.063394599994,79.38229680000222,53541.50181504001 2023-08-29,08:48:59.000,241,10978662,13365,0,1693298938,13124.05665829,79.36114941000415,53541.57867336 2023-08-29,08:49:00.000,241,10978609,13325,0,1693298939,13123.996031499999,79.37524767000286,53541.480853680005 2023-08-29,08:49:01.000,241,10978625,13165,0,1693298940,13124.083603529994,79.35410028000479,53541.57168624001 2023-08-29,08:49:02.000,241,10978625,13125,0,1693298941,13124.07686722,79.3681985400035,53541.53675064 2023-08-29,08:49:03.000,241,10978605,13485,0,1693298942,13124.07686722,79.34705114999815,53541.52277640001 2023-08-29,08:49:04.000,241,10978680,13445,0,1693298943,13124.083603529994,79.34705114999815,53541.51578928 2023-08-29,08:49:05.000,241,10978591,13285,0,1693298944,13124.063394599994,79.3681985400035,53541.50181504001 2023-08-29,08:49:06.000,241,10978623,13325,0,1693298945,13124.083603529994,79.38229680000222,53541.550724880006 2023-08-29,08:49:07.000,241,10978607,13205,0,1693298946,13124.03644936,79.35410028000479,53541.529763520004 2023-08-29,08:49:08.000,241,10978620,13365,0,1693298947,13124.05665829,79.38934593000158,53541.52277640001 2023-08-29,08:49:09.000,241,10978591,13285,0,1693298948,13124.05665829,79.34705114999815,53541.529763520004 2023-08-29,08:49:10.000,241,10978594,13525,0,1693298949,13124.124021389995,79.33295288999943,53541.599634720005 2023-08-29,08:49:11.000,241,10978633,13245,0,1693298950,13124.144230319995,79.35410028000479,53541.59264760001 2023-08-29,08:49:12.000,241,10978658,13285,0,1693298951,13124.11054876999,79.37524767000286,53541.61360896 2023-08-29,08:49:13.000,241,10978621,13365,0,1693298952,13124.063394599994,79.38934593000158,53541.550724880006 2023-08-29,08:49:14.000,241,10978606,13245,0,1693298953,13124.07686722,79.39639506000094,53541.57168624001 2023-08-29,08:49:15.000,241,10978659,13085,0,1693298954,13124.09033983999,79.3681985400035,53541.59264760001 2023-08-29,08:49:16.000,241,10978640,13125,0,1693298955,13124.07013090999,79.34705114999815,53541.61360896 2023-08-29,08:49:17.000,241,10978589,13325,0,1693298956,13124.063394599994,79.33295288999943,53541.59264760001 2023-08-29,08:49:18.000,241,10978638,13285,0,1693298957,13124.09707615,79.3681985400035,53541.61360896 2023-08-29,08:49:19.000,241,10978594,13485,0,1693298958,13124.15770294,79.36114941000415,53541.64155744001 2023-08-29,08:49:20.000,241,10978601,13205,0,1693298959,13124.09707615,79.36114941000415,53541.61360896 2023-08-29,08:49:21.000,241,10978600,12925,0,1693298960,13124.11728508,79.33295288999943,53541.648544560005 2023-08-29,08:49:22.000,241,10978603,13365,0,1693298961,13124.11728508,79.3681985400035,53541.64155744001 2023-08-29,08:49:23.000,241,10978611,13085,0,1693298962,13124.063394599994,79.37524767000286,53541.53675064 2023-08-29,08:49:24.000,241,10978611,13125,0,1693298963,13124.043185669994,79.37524767000286,53541.529763520004 2023-08-29,08:49:25.000,241,10978640,13325,0,1693298964,13124.11054876999,79.38229680000222,53541.58566048 2023-08-29,08:49:26.000,241,10978620,13165,0,1693298965,13124.083603529994,79.3681985400035,53541.59264760001 2023-08-29,08:49:27.000,241,10978600,13285,0,1693298966,13124.11054876999,79.3681985400035,53541.60662184 2023-08-29,08:49:28.000,241,10978675,13445,0,1693298967,13124.09707615,79.3681985400035,53541.52277640001 2023-08-29,08:49:29.000,241,10978628,13325,0,1693298968,13124.083603529994,79.4034441900003,53541.57168624001 2023-08-29,08:49:30.000,241,10978606,13165,0,1693298969,13124.13075769999,79.4034441900003,53541.57867336 2023-08-29,08:49:31.000,241,10978643,13125,0,1693298970,13124.103812459995,79.41049331999966,53541.557712 2023-08-29,08:49:32.000,241,10978586,12925,0,1693298971,13124.07013090999,79.41049331999966,53541.53675064 2023-08-29,08:49:33.000,241,10978639,13365,0,1693298972,13124.09707615,79.43164070999774,53541.529763520004 2023-08-29,08:49:34.000,241,10978624,13405,0,1693298973,13124.13075769999,79.41049331999966,53541.557712 2023-08-29,08:49:35.000,241,10978654,13405,0,1693298974,13124.13749401,79.42459157999838,53541.60662184 2023-08-29,08:49:36.000,241,10978649,13245,0,1693298975,13124.17117555999,79.4034441900003,53541.599634720005 2023-08-29,08:49:37.000,241,10978618,13405,0,1693298976,13124.11728508,79.44573897000373,53541.58566048 2023-08-29,08:49:38.000,241,10978635,13645,0,1693298977,13124.09707615,79.46688636000181,53541.54373776001 2023-08-29,08:49:39.000,241,10978632,13605,0,1693298978,13124.13075769999,79.43164070999774,53541.54373776001 2023-08-29,08:49:40.000,241,10978599,13045,0,1693298979,13124.164439249995,79.43868984000437,53541.599634720005 2023-08-29,08:49:41.000,241,10978613,13605,0,1693298980,13124.1981208,79.42459157999838,53541.59264760001 2023-08-29,08:49:42.000,241,10978659,13525,0,1693298981,13124.17791187,79.47393549000117,53541.59264760001 2023-08-29,08:49:43.000,241,10978630,13405,0,1693298982,13124.15096662999,79.45983723000245,53541.59264760001 2023-08-29,08:49:44.000,241,10978646,13045,0,1693298983,13124.204857109995,79.49508287999925,53541.59264760001 2023-08-29,08:49:45.000,241,10978604,13205,0,1693298984,13124.144230319995,79.53032853000332,53541.56469912 2023-08-29,08:49:46.000,241,10978576,13165,0,1693298985,13124.1981208,79.45278810000309,53541.599634720005 2023-08-29,08:49:47.000,241,10978632,13125,0,1693298986,13124.17791187,79.46688636000181,53541.557712 2023-08-29,08:49:48.000,241,10978607,13445,0,1693298987,13124.17117555999,79.48098462000053,53541.54373776001 2023-08-29,08:49:49.000,241,10978608,13405,0,1693298988,13124.27222020999,79.45983723000245,53541.56469912 2023-08-29,08:49:50.000,241,10978609,13285,0,1693298989,13124.25201127999,79.43164070999774,53541.6275832 2023-08-29,08:49:51.000,241,10978584,13485,0,1693298990,13124.23853866,79.41754244999902,53541.62059608001 2023-08-29,08:49:52.000,241,10978626,13085,0,1693298991,13124.265483899995,79.41049331999966,53541.63457032 2023-08-29,08:49:53.000,241,10978610,13045,0,1693298992,13124.1981208,79.45983723000245,53541.59264760001 2023-08-29,08:49:54.000,241,10978584,13085,0,1693298993,13124.19138448999,79.45983723000245,53541.57168624001 2023-08-29,08:49:55.000,241,10978638,13445,0,1693298994,13124.265483899995,79.48098462000053,53541.59264760001 2023-08-29,08:49:56.000,241,10978637,13365,0,1693298995,13124.25201127999,79.45278810000309,53541.62059608001 2023-08-29,08:49:57.000,241,10978658,13445,0,1693298996,13124.245274969995,79.46688636000181,53541.60662184 2023-08-29,08:49:58.000,241,10978634,13485,0,1693298997,13124.25874759,79.46688636000181,53541.58566048 2023-08-29,08:49:59.000,241,10978620,13365,0,1693298998,13124.31263806999,79.44573897000373,53541.599634720005 2023-08-29,08:50:00.000,241,10978649,12885,0,1693298999,13124.29242913999,79.48098462000053,53541.648544560005 2023-08-29,08:50:01.000,241,10978576,13125,0,1693299000,13124.31263806999,79.44573897000373,53541.61360896 2023-08-29,08:50:02.000,241,10978623,13445,0,1693299001,13124.27222020999,79.49508287999925,53541.61360896 2023-08-29,08:50:03.000,241,10978624,12965,0,1693299002,13124.25874759,79.49508287999925,53541.599634720005 2023-08-29,08:50:04.000,241,10978610,12845,0,1693299003,13124.23180234999,79.5162302700046,53541.64155744001 2023-08-29,08:50:05.000,241,10978614,13525,0,1693299004,13124.305901759995,79.48803374999989,53541.648544560005 2023-08-29,08:50:06.000,241,10978578,13565,0,1693299005,13124.33958331,79.47393549000117,53541.718415760006 2023-08-29,08:50:07.000,241,10978596,13365,0,1693299006,13124.31263806999,79.48803374999989,53541.67649304 2023-08-29,08:50:08.000,241,10978603,13245,0,1693299007,13124.285692829995,79.50918113999796,53541.599634720005 2023-08-29,08:50:09.000,241,10978645,13125,0,1693299008,13124.29916545,79.48803374999989,53541.648544560005 2023-08-29,08:50:10.000,241,10978639,13165,0,1693299009,13124.326110689995,79.46688636000181,53541.62059608001 2023-08-29,08:50:11.000,241,10978672,13405,0,1693299010,13124.326110689995,79.46688636000181,53541.648544560005 2023-08-29,08:50:12.000,241,10978652,13405,0,1693299011,13124.305901759995,79.49508287999925,53541.57867336 2023-08-29,08:50:13.000,241,10978602,13285,0,1693299012,13124.29916545,79.5162302700046,53541.66950592001 2023-08-29,08:50:14.000,241,10978621,13125,0,1693299013,13124.31937438,79.49508287999925,53541.71142864001 2023-08-29,08:50:15.000,241,10978631,13205,0,1693299014,13124.346319619995,79.48803374999989,53541.69046728001 2023-08-29,08:50:16.000,241,10978674,13085,0,1693299015,13124.33958331,79.48803374999989,53541.67649304 2023-08-29,08:50:17.000,241,10978591,13405,0,1693299016,13124.27222020999,79.50918113999796,53541.6275832 2023-08-29,08:50:18.000,241,10978689,13045,0,1693299017,13124.27222020999,79.48803374999989,53541.6275832 2023-08-29,08:50:19.000,241,10978651,13445,0,1693299018,13124.285692829995,79.5162302700046,53541.65553168 2023-08-29,08:50:20.000,241,10978586,13085,0,1693299019,13124.31263806999,79.49508287999925,53541.68348016 2023-08-29,08:50:21.000,241,10978609,13445,0,1693299020,13124.31263806999,79.49508287999925,53541.697454400004 2023-08-29,08:50:22.000,241,10978597,13085,0,1693299021,13124.33958331,79.47393549000117,53541.63457032 2023-08-29,08:50:23.000,241,10978638,13165,0,1693299022,13124.35305592999,79.45278810000309,53541.66251880001 2023-08-29,08:50:24.000,241,10978644,13565,0,1693299023,13124.326110689995,79.5021320099986,53541.68348016 2023-08-29,08:50:25.000,241,10978584,13565,0,1693299024,13124.31937438,79.48098462000053,53541.66251880001 2023-08-29,08:50:26.000,241,10978639,13445,0,1693299025,13124.305901759995,79.5021320099986,53541.6275832 2023-08-29,08:50:27.000,241,10978621,13445,0,1693299026,13124.305901759995,79.48098462000053,53541.648544560005 2023-08-29,08:50:28.000,241,10978601,12925,0,1693299027,13124.33958331,79.48098462000053,53541.70444152 2023-08-29,08:50:29.000,241,10978613,13325,0,1693299028,13124.38000117,79.5162302700046,53541.72540288 2023-08-29,08:50:30.000,241,10978643,13285,0,1693299029,13124.35305592999,79.5162302700046,53541.66251880001 2023-08-29,08:50:31.000,241,10978610,13085,0,1693299030,13124.37326485999,79.50918113999796,53541.66251880001 2023-08-29,08:50:32.000,241,10978595,13365,0,1693299031,13124.326110689995,79.5162302700046,53541.65553168 2023-08-29,08:50:33.000,241,10978639,13445,0,1693299032,13124.29916545,79.52327940000396,53541.65553168 2023-08-29,08:50:34.000,241,10978642,13045,0,1693299033,13124.29916545,79.48803374999989,53541.64155744001 2023-08-29,08:50:35.000,241,10978636,13125,0,1693299034,13124.366528549996,79.5021320099986,53541.71142864001 2023-08-29,08:50:36.000,241,10978626,13165,0,1693299035,13124.35305592999,79.53032853000332,53541.697454400004 2023-08-29,08:50:37.000,241,10978615,13445,0,1693299036,13124.346319619995,79.53737766000268,53541.66950592001 2023-08-29,08:50:38.000,241,10978618,13365,0,1693299037,13124.366528549996,79.52327940000396,53541.73937712001 2023-08-29,08:50:39.000,241,10978603,13405,0,1693299038,13124.41368271999,79.5514759200014,53541.8022612 2023-08-29,08:50:40.000,241,10978632,13325,0,1693299039,13124.386737479996,79.5162302700046,53541.70444152 2023-08-29,08:50:41.000,241,10978604,13045,0,1693299040,13124.38000117,79.52327940000396,53541.73239 2023-08-29,08:50:42.000,241,10978662,13565,0,1693299041,13124.35979224,79.53032853000332,53541.67649304 2023-08-29,08:50:43.000,241,10978645,13125,0,1693299042,13124.35305592999,79.53737766000268,53541.68348016 2023-08-29,08:50:44.000,241,10978620,13245,0,1693299043,13124.386737479996,79.53032853000332,53541.73937712001 2023-08-29,08:50:45.000,241,10978668,13125,0,1693299044,13124.4002101,79.48098462000053,53541.77431272 2023-08-29,08:50:46.000,241,10978642,13325,0,1693299045,13124.4002101,79.53737766000268,53541.75335136 2023-08-29,08:50:47.000,241,10978645,13285,0,1693299046,13124.4002101,79.50918113999796,53541.73239 2023-08-29,08:50:48.000,241,10978632,13325,0,1693299047,13124.37326485999,79.49508287999925,53541.71142864001 2023-08-29,08:50:49.000,241,10978590,13285,0,1693299048,13124.386737479996,79.49508287999925,53541.73937712001 2023-08-29,08:50:50.000,241,10978606,13325,0,1693299049,13124.4002101,79.49508287999925,53541.73239 2023-08-29,08:50:51.000,241,10978606,13165,0,1693299050,13124.41368271999,79.48803374999989,53541.71142864001 2023-08-29,08:50:52.000,241,10978645,13245,0,1693299051,13124.346319619995,79.5021320099986,53541.64155744001 2023-08-29,08:50:53.000,241,10978642,13005,0,1693299052,13124.35979224,79.49508287999925,53541.71142864001 2023-08-29,08:50:54.000,241,10978619,13405,0,1693299053,13124.4002101,79.48803374999989,53541.73239 2023-08-29,08:50:55.000,241,10978633,13245,0,1693299054,13124.39347378999,79.53032853000332,53541.73239 2023-08-29,08:50:56.000,241,10978643,13365,0,1693299055,13124.4002101,79.5162302700046,53541.71142864001 2023-08-29,08:50:57.000,241,10978642,13325,0,1693299056,13124.35979224,79.5021320099986,53541.66950592001 2023-08-29,08:50:58.000,241,10978607,13325,0,1693299057,13124.37326485999,79.54442679000203,53541.68348016 2023-08-29,08:50:59.000,241,10978654,13165,0,1693299058,13124.433891649991,79.53032853000332,53541.718415760006 2023-08-29,08:51:00.000,241,10978608,13125,0,1693299059,13124.406946409996,79.53737766000268,53541.76033848001 2023-08-29,08:51:01.000,241,10978619,12965,0,1693299060,13124.433891649991,79.52327940000396,53541.78828696001 2023-08-29,08:51:02.000,241,10978640,13325,0,1693299061,13124.447364269996,79.50918113999796,53541.697454400004 2023-08-29,08:51:03.000,241,10978642,13445,0,1693299062,13124.41368271999,79.5021320099986,53541.73937712001 2023-08-29,08:51:04.000,241,10978660,13325,0,1693299063,13124.41368271999,79.5162302700046,53541.72540288 2023-08-29,08:51:05.000,241,10978628,13365,0,1693299064,13124.4002101,79.49508287999925,53541.73937712001 2023-08-29,08:51:06.000,241,10978617,13165,0,1693299065,13124.42041903,79.48803374999989,53541.75335136 2023-08-29,08:51:07.000,241,10978601,13245,0,1693299066,13124.4002101,79.5021320099986,53541.66950592001 2023-08-29,08:51:08.000,241,10978618,13285,0,1693299067,13124.366528549996,79.52327940000396,53541.69046728001 2023-08-29,08:51:09.000,241,10978621,13325,0,1693299068,13124.42041903,79.5162302700046,53541.718415760006 2023-08-29,08:51:10.000,241,10978634,13285,0,1693299069,13124.44062796,79.48098462000053,53541.78129984 2023-08-29,08:51:11.000,241,10978631,13285,0,1693299070,13124.46083689,79.46688636000181,53541.79527408 2023-08-29,08:51:12.000,241,10978616,13085,0,1693299071,13124.427155339996,79.45983723000245,53541.75335136 2023-08-29,08:51:13.000,241,10978627,13125,0,1693299072,13124.42041903,79.43164070999774,53541.70444152 2023-08-29,08:51:14.000,241,10978683,13405,0,1693299073,13124.406946409996,79.46688636000181,53541.70444152 2023-08-29,08:51:15.000,241,10978646,13165,0,1693299074,13124.406946409996,79.43164070999774,53541.76033848001 2023-08-29,08:51:16.000,241,10978577,13285,0,1693299075,13124.386737479996,79.49508287999925,53541.78129984 2023-08-29,08:51:17.000,241,10978632,13085,0,1693299076,13124.346319619995,79.46688636000181,53541.71142864001 2023-08-29,08:51:18.000,241,10978602,13165,0,1693299077,13124.41368271999,79.47393549000117,53541.70444152 2023-08-29,08:51:19.000,241,10978648,13405,0,1693299078,13124.41368271999,79.48098462000053,53541.76033848001 2023-08-29,08:51:20.000,241,10978643,13205,0,1693299079,13124.42041903,79.48098462000053,53541.70444152 2023-08-29,08:51:21.000,241,10978606,13525,0,1693299080,13124.39347378999,79.46688636000181,53541.71142864001 2023-08-29,08:51:22.000,241,10978589,13125,0,1693299081,13124.326110689995,79.46688636000181,53541.69046728001 2023-08-29,08:51:23.000,241,10978612,13165,0,1693299082,13124.38000117,79.43868984000437,53541.66251880001 2023-08-29,08:51:24.000,241,10978608,13285,0,1693299083,13124.29916545,79.48803374999989,53541.6275832 2023-08-29,08:51:25.000,241,10978614,13125,0,1693299084,13124.33958331,79.43868984000437,53541.72540288 2023-08-29,08:51:26.000,241,10978604,13285,0,1693299085,13124.406946409996,79.43164070999774,53541.74636424 2023-08-29,08:51:27.000,241,10978595,13285,0,1693299086,13124.37326485999,79.43164070999774,53541.72540288 2023-08-29,08:51:28.000,241,10978591,13405,0,1693299087,13124.346319619995,79.43164070999774,53541.73937712001 2023-08-29,08:51:29.000,241,10978594,13445,0,1693299088,13124.29916545,79.45983723000245,53541.67649304 2023-08-29,08:51:30.000,241,10978578,13085,0,1693299089,13124.27895652,79.46688636000181,53541.62059608001 2023-08-29,08:51:31.000,241,10978642,13205,0,1693299090,13124.31937438,79.43164070999774,53541.6275832 2023-08-29,08:51:32.000,241,10978580,13405,0,1693299091,13124.25874759,79.49508287999925,53541.648544560005 2023-08-29,08:51:33.000,241,10978583,13285,0,1693299092,13124.285692829995,79.41754244999902,53541.65553168 2023-08-29,08:51:34.000,241,10978627,13245,0,1693299093,13124.31263806999,79.44573897000373,53541.67649304 2023-08-29,08:51:35.000,241,10978589,12925,0,1693299094,13124.33284699999,79.45983723000245,53541.73239 2023-08-29,08:51:36.000,241,10978628,13645,0,1693299095,13124.21832973,79.47393549000117,53541.62059608001 2023-08-29,08:51:37.000,241,10978584,13245,0,1693299096,13124.27222020999,79.46688636000181,53541.67649304 2023-08-29,08:51:38.000,241,10978593,13365,0,1693299097,13124.27222020999,79.48803374999989,53541.70444152 2023-08-29,08:51:39.000,241,10978587,13005,0,1693299098,13124.305901759995,79.48098462000053,53541.68348016 2023-08-29,08:51:40.000,241,10978605,13045,0,1693299099,13124.27222020999,79.48098462000053,53541.648544560005 2023-08-29,08:51:41.000,241,10978639,13245,0,1693299100,13124.31937438,79.45278810000309,53541.71142864001 2023-08-29,08:51:42.000,241,10978615,13525,0,1693299101,13124.29242913999,79.46688636000181,53541.63457032 2023-08-29,08:51:43.000,241,10978654,13325,0,1693299102,13124.285692829995,79.46688636000181,53541.62059608001 2023-08-29,08:51:44.000,241,10978634,13285,0,1693299103,13124.31263806999,79.45278810000309,53541.68348016 2023-08-29,08:51:45.000,241,10978621,13205,0,1693299104,13124.31263806999,79.45278810000309,53541.697454400004 2023-08-29,08:51:46.000,241,10978628,13245,0,1693299105,13124.29242913999,79.47393549000117,53541.66950592001 2023-08-29,08:51:47.000,241,10978603,13165,0,1693299106,13124.29242913999,79.41754244999902,53541.57168624001 2023-08-29,08:51:48.000,241,10978663,13405,0,1693299107,13124.25874759,79.47393549000117,53541.60662184 2023-08-29,08:51:49.000,241,10978562,13165,0,1693299108,13124.33958331,79.42459157999838,53541.68348016 2023-08-29,08:51:50.000,241,10978611,13285,0,1693299109,13124.31263806999,79.41754244999902,53541.68348016 2023-08-29,08:51:51.000,241,10978636,13565,0,1693299110,13124.326110689995,79.45278810000309,53541.69046728001 2023-08-29,08:51:52.000,241,10978618,13165,0,1693299111,13124.33284699999,79.43164070999774,53541.73937712001 2023-08-29,08:51:53.000,241,10978618,13005,0,1693299112,13124.29916545,79.44573897000373,53541.64155744001 2023-08-29,08:51:54.000,241,10978584,13405,0,1693299113,13124.265483899995,79.45983723000245,53541.58566048 2023-08-29,08:51:55.000,241,10978641,13445,0,1693299114,13124.29242913999,79.43164070999774,53541.70444152 2023-08-29,08:51:56.000,241,10978636,13085,0,1693299115,13124.25201127999,79.45983723000245,53541.66251880001 2023-08-29,08:51:57.000,241,10978638,13085,0,1693299116,13124.25201127999,79.45278810000309,53541.61360896 2023-08-29,08:51:58.000,241,10978631,13245,0,1693299117,13124.23853866,79.44573897000373,53541.67649304 2023-08-29,08:51:59.000,241,10978589,13245,0,1693299118,13124.285692829995,79.41754244999902,53541.718415760006 2023-08-29,08:52:00.000,241,10978662,13285,0,1693299119,13124.23853866,79.45278810000309,53541.67649304 2023-08-29,08:52:01.000,241,10978655,13405,0,1693299120,13124.225066039995,79.42459157999838,53541.64155744001 2023-08-29,08:52:02.000,241,10978650,13325,0,1693299121,13124.21159341999,79.45983723000245,53541.648544560005 2023-08-29,08:52:03.000,241,10978624,13325,0,1693299122,13124.15770294,79.41754244999902,53541.599634720005 2023-08-29,08:52:04.000,241,10978602,13525,0,1693299123,13124.19138448999,79.45278810000309,53541.66251880001 2023-08-29,08:52:05.000,241,10978660,13245,0,1693299124,13124.21832973,79.43164070999774,53541.65553168 2023-08-29,08:52:06.000,241,10978621,13165,0,1693299125,13124.15096662999,79.47393549000117,53541.68348016 2023-08-29,08:52:07.000,241,10978639,13205,0,1693299126,13124.21832973,79.4034441900003,53541.68348016 2023-08-29,08:52:08.000,241,10978696,13405,0,1693299127,13124.15770294,79.45278810000309,53541.68348016 2023-08-29,08:52:09.000,241,10978646,13205,0,1693299128,13124.15770294,79.41754244999902,53541.61360896 2023-08-29,08:52:10.000,241,10978597,13205,0,1693299129,13124.103812459995,79.46688636000181,53541.557712 2023-08-29,08:52:11.000,241,10978642,13205,0,1693299130,13124.184648179995,79.43868984000437,53541.63457032 2023-08-29,08:52:12.000,241,10978651,13445,0,1693299131,13124.083603529994,79.47393549000117,53541.550724880006 2023-08-29,08:52:13.000,241,10978615,13685,0,1693299132,13124.13749401,79.44573897000373,53541.61360896 2023-08-29,08:52:14.000,241,10978633,13245,0,1693299133,13124.124021389995,79.47393549000117,53541.61360896 2023-08-29,08:52:15.000,241,10978660,13325,0,1693299134,13124.09033983999,79.46688636000181,53541.59264760001 2023-08-29,08:52:16.000,241,10978595,13325,0,1693299135,13124.103812459995,79.48803374999989,53541.62059608001 2023-08-29,08:52:17.000,241,10978625,13365,0,1693299136,13124.124021389995,79.46688636000181,53541.62059608001 2023-08-29,08:52:18.000,241,10978643,13165,0,1693299137,13124.103812459995,79.5021320099986,53541.56469912 2023-08-29,08:52:19.000,241,10978634,13285,0,1693299138,13124.05665829,79.48803374999989,53541.54373776001 2023-08-29,08:52:20.000,241,10978644,12685,0,1693299139,13124.02971304999,79.49508287999925,53541.57168624001 2023-08-29,08:52:21.000,241,10978627,13125,0,1693299140,13124.11054876999,79.49508287999925,53541.65553168 2023-08-29,08:52:22.000,241,10978604,13245,0,1693299141,13124.083603529994,79.50918113999796,53541.599634720005 2023-08-29,08:52:23.000,241,10978649,13325,0,1693299142,13124.083603529994,79.48803374999989,53541.57867336 2023-08-29,08:52:24.000,241,10978619,13245,0,1693299143,13124.09033983999,79.5021320099986,53541.61360896 2023-08-29,08:52:25.000,241,10978575,12925,0,1693299144,13124.09033983999,79.48803374999989,53541.62059608001 2023-08-29,08:52:26.000,241,10978631,13605,0,1693299145,13124.11054876999,79.49508287999925,53541.60662184 2023-08-29,08:52:27.000,241,10978608,13325,0,1693299146,13124.07013090999,79.49508287999925,53541.50880216 2023-08-29,08:52:28.000,241,10978614,13045,0,1693299147,13124.03644936,79.52327940000396,53541.57867336 2023-08-29,08:52:29.000,241,10978562,13325,0,1693299148,13124.13075769999,79.48098462000053,53541.67649304 2023-08-29,08:52:30.000,241,10978617,13285,0,1693299149,13124.016240429999,79.48803374999989,53541.557712 2023-08-29,08:52:31.000,241,10978639,13365,0,1693299150,13124.103812459995,79.48803374999989,53541.61360896 2023-08-29,08:52:32.000,241,10978603,13365,0,1693299151,13124.063394599994,79.5514759200014,53541.59264760001 2023-08-29,08:52:33.000,241,10978634,13285,0,1693299152,13124.04992197999,79.53032853000332,53541.53675064 2023-08-29,08:52:34.000,241,10978603,13605,0,1693299153,13123.98929518999,79.54442679000203,53541.550724880006 2023-08-29,08:52:35.000,241,10978593,13285,0,1693299154,13124.03644936,79.53032853000332,53541.550724880006 2023-08-29,08:52:36.000,241,10978668,13445,0,1693299155,13124.05665829,79.53032853000332,53541.59264760001 2023-08-29,08:52:37.000,241,10978671,13205,0,1693299156,13124.03644936,79.53737766000268,53541.54373776001 2023-08-29,08:52:38.000,241,10978607,13285,0,1693299157,13124.03644936,79.53032853000332,53541.599634720005 2023-08-29,08:52:39.000,241,10978658,13445,0,1693299158,13124.083603529994,79.5514759200014,53541.61360896 2023-08-29,08:52:40.000,241,10978653,13285,0,1693299159,13124.043185669994,79.5514759200014,53541.58566048 2023-08-29,08:52:41.000,241,10978590,13365,0,1693299160,13124.03644936,79.53032853000332,53541.56469912 2023-08-29,08:52:42.000,241,10978612,13085,0,1693299161,13124.00950411999,79.54442679000203,53541.56469912 2023-08-29,08:52:43.000,241,10978618,13245,0,1693299162,13124.002767809994,79.5514759200014,53541.53675064 2023-08-29,08:52:44.000,241,10978576,13445,0,1693299163,13123.96908625999,79.56557418000011,53541.47386656001 2023-08-29,08:52:45.000,241,10978645,13485,0,1693299164,13124.05665829,79.52327940000396,53541.61360896 2023-08-29,08:52:46.000,241,10978599,13405,0,1693299165,13124.02971304999,79.5021320099986,53541.599634720005 2023-08-29,08:52:47.000,241,10978644,13325,0,1693299166,13124.043185669994,79.55852505000075,53541.63457032 2023-08-29,08:52:48.000,241,10978659,13445,0,1693299167,13123.996031499999,79.52327940000396,53541.57168624001 2023-08-29,08:52:49.000,241,10978658,13245,0,1693299168,13124.016240429999,79.48803374999989,53541.557712 2023-08-29,08:52:50.000,241,10978615,13045,0,1693299169,13123.98929518999,79.53032853000332,53541.61360896 2023-08-29,08:52:51.000,241,10978619,13245,0,1693299170,13124.00950411999,79.5021320099986,53541.6275832 2023-08-29,08:52:52.000,241,10978600,13285,0,1693299171,13123.935404709999,79.52327940000396,53541.50181504001 2023-08-29,08:52:53.000,241,10978610,13245,0,1693299172,13123.982558879994,79.49508287999925,53541.57168624001 2023-08-29,08:52:54.000,241,10978628,13445,0,1693299173,13124.002767809994,79.53032853000332,53541.529763520004 2023-08-29,08:52:55.000,241,10978601,13245,0,1693299174,13124.00950411999,79.5021320099986,53541.57867336 2023-08-29,08:52:56.000,241,10978663,13365,0,1693299175,13123.982558879994,79.48803374999989,53541.58566048 2023-08-29,08:52:57.000,241,10978611,13365,0,1693299176,13123.98929518999,79.5021320099986,53541.550724880006 2023-08-29,08:52:58.000,241,10978643,13365,0,1693299177,13123.928668399989,79.46688636000181,53541.61360896 2023-08-29,08:52:59.000,241,10978637,13285,0,1693299178,13123.915195779999,79.45983723000245,53541.52277640001 2023-08-29,08:53:00.000,241,10978654,13125,0,1693299179,13123.948877329989,79.45983723000245,53541.599634720005 2023-08-29,08:53:01.000,241,10978586,13165,0,1693299180,13123.96908625999,79.44573897000373,53541.6275832 2023-08-29,08:53:02.000,241,10978606,13325,0,1693299181,13123.928668399989,79.42459157999838,53541.599634720005 2023-08-29,08:53:03.000,241,10978611,13125,0,1693299182,13123.894986849999,79.48803374999989,53541.57168624001 2023-08-29,08:53:04.000,241,10978614,13405,0,1693299183,13123.908459469989,79.46688636000181,53541.599634720005 2023-08-29,08:53:05.000,241,10978647,13285,0,1693299184,13123.901723159994,79.45983723000245,53541.58566048 2023-08-29,08:53:06.000,241,10978623,13365,0,1693299185,13123.901723159994,79.45983723000245,53541.56469912 2023-08-29,08:53:07.000,241,10978605,13285,0,1693299186,13123.847832679989,79.45983723000245,53541.49482792001 2023-08-29,08:53:08.000,241,10978608,13365,0,1693299187,13123.820887439993,79.48098462000053,53541.480853680005 2023-08-29,08:53:09.000,241,10978606,13365,0,1693299188,13123.915195779999,79.43868984000437,53541.56469912 2023-08-29,08:53:10.000,241,10978613,13205,0,1693299189,13123.874777919998,79.43868984000437,53541.557712 2023-08-29,08:53:11.000,241,10978631,13205,0,1693299190,13123.874777919998,79.45278810000309,53541.56469912 2023-08-29,08:53:12.000,241,10978683,12925,0,1693299191,13123.820887439993,79.46688636000181,53541.51578928 2023-08-29,08:53:13.000,241,10978624,13245,0,1693299192,13123.854568989998,79.48098462000053,53541.50880216 2023-08-29,08:53:14.000,241,10978599,13485,0,1693299193,13123.820887439993,79.45983723000245,53541.550724880006 2023-08-29,08:53:15.000,241,10978637,13285,0,1693299194,13123.827623749989,79.44573897000373,53541.550724880006 2023-08-29,08:53:16.000,241,10978668,13325,0,1693299195,13123.800678509993,79.48803374999989,53541.57867336 2023-08-29,08:53:17.000,241,10978612,13285,0,1693299196,13123.834360059998,79.49508287999925,53541.54373776001 2023-08-29,08:53:18.000,241,10978646,13365,0,1693299197,13123.841096369993,79.46688636000181,53541.599634720005 2023-08-29,08:53:19.000,241,10978604,13285,0,1693299198,13123.847832679989,79.45983723000245,53541.58566048 2023-08-29,08:53:20.000,241,10978652,13285,0,1693299199,13123.820887439993,79.45278810000309,53541.51578928 2023-08-29,08:53:21.000,241,10978587,13485,0,1693299200,13123.807414819988,79.43868984000437,53541.47386656001 2023-08-29,08:53:22.000,241,10978631,13285,0,1693299201,13123.787205889988,79.43164070999774,53541.529763520004 2023-08-29,08:53:23.000,241,10978643,13205,0,1693299202,13123.773733269998,79.47393549000117,53541.46687944 2023-08-29,08:53:24.000,241,10978622,13325,0,1693299203,13123.773733269998,79.48803374999989,53541.480853680005 2023-08-29,08:53:25.000,241,10978624,13405,0,1693299204,13123.793942199998,79.49508287999925,53541.50880216 2023-08-29,08:53:26.000,241,10978579,13285,0,1693299205,13123.793942199998,79.49508287999925,53541.53675064 2023-08-29,08:53:27.000,241,10978588,13285,0,1693299206,13123.793942199998,79.50918113999796,53541.529763520004 2023-08-29,08:53:28.000,241,10978604,13525,0,1693299207,13123.753524339998,79.48098462000053,53541.44591808 2023-08-29,08:53:29.000,241,10978689,13685,0,1693299208,13123.766996959988,79.48803374999989,53541.4878408 2023-08-29,08:53:30.000,241,10978665,12925,0,1693299209,13123.686161240003,79.5162302700046,53541.44591808 2023-08-29,08:53:31.000,241,10978630,13045,0,1693299210,13123.760260649993,79.49508287999925,53541.45989232 2023-08-29,08:53:32.000,241,10978645,13605,0,1693299211,13123.746788029988,79.49508287999925,53541.47386656001 2023-08-29,08:53:33.000,241,10978663,13445,0,1693299212,13123.713106479998,79.52327940000396,53541.46687944 2023-08-29,08:53:34.000,241,10978586,13285,0,1693299213,13123.787205889988,79.5021320099986,53541.529763520004 2023-08-29,08:53:35.000,241,10978618,13085,0,1693299214,13123.807414819988,79.5021320099986,53541.4878408 2023-08-29,08:53:36.000,241,10978649,13005,0,1693299215,13123.753524339998,79.50918113999796,53541.45989232 2023-08-29,08:53:37.000,241,10978614,13045,0,1693299216,13123.692897549998,79.53737766000268,53541.36905976 2023-08-29,08:53:38.000,241,10978641,13245,0,1693299217,13123.733315409998,79.5514759200014,53541.42495672001 2023-08-29,08:53:39.000,241,10978648,13245,0,1693299218,13123.740051719993,79.52327940000396,53541.4878408 2023-08-29,08:53:40.000,241,10978636,13405,0,1693299219,13123.753524339998,79.53032853000332,53541.50181504001 2023-08-29,08:53:41.000,241,10978608,13325,0,1693299220,13123.787205889988,79.53032853000332,53541.529763520004 2023-08-29,08:53:42.000,241,10978644,13325,0,1693299221,13123.766996959988,79.53737766000268,53541.550724880006 2023-08-29,08:53:43.000,241,10978617,13725,0,1693299222,13123.760260649993,79.53737766000268,53541.46687944 2023-08-29,08:53:44.000,241,10978620,12925,0,1693299223,13123.766996959988,79.54442679000203,53541.51578928 2023-08-29,08:53:45.000,241,10978644,13605,0,1693299224,13123.746788029988,79.53737766000268,53541.45290520001 2023-08-29,08:53:46.000,241,10978629,13285,0,1693299225,13123.760260649993,79.52327940000396,53541.44591808 2023-08-29,08:53:47.000,241,10978636,13365,0,1693299226,13123.740051719993,79.54442679000203,53541.45290520001 2023-08-29,08:53:48.000,241,10978616,13245,0,1693299227,13123.753524339998,79.5162302700046,53541.42495672001 2023-08-29,08:53:49.000,241,10978596,13285,0,1693299228,13123.807414819988,79.45983723000245,53541.49482792001 2023-08-29,08:53:50.000,241,10978631,13245,0,1693299229,13123.827623749989,79.48098462000053,53541.50181504001 2023-08-29,08:53:51.000,241,10978590,13165,0,1693299230,13123.827623749989,79.50918113999796,53541.529763520004 2023-08-29,08:53:52.000,241,10978628,13725,0,1693299231,13123.807414819988,79.48803374999989,53541.49482792001 2023-08-29,08:53:53.000,241,10978649,13085,0,1693299232,13123.753524339998,79.48098462000053,53541.4179696 2023-08-29,08:53:54.000,241,10978626,13645,0,1693299233,13123.733315409998,79.52327940000396,53541.4179696 2023-08-29,08:53:55.000,241,10978622,13485,0,1693299234,13123.780469579993,79.48803374999989,53541.47386656001 2023-08-29,08:53:56.000,241,10978627,13405,0,1693299235,13123.773733269998,79.46688636000181,53541.46687944 2023-08-29,08:53:57.000,241,10978617,13125,0,1693299236,13123.773733269998,79.49508287999925,53541.43893096 2023-08-29,08:53:58.000,241,10978642,13365,0,1693299237,13123.766996959988,79.48803374999989,53541.41098248 2023-08-29,08:53:59.000,241,10978619,13085,0,1693299238,13123.820887439993,79.49508287999925,53541.431943840005 2023-08-29,08:54:00.000,241,10978670,13085,0,1693299239,13123.753524339998,79.46688636000181,53541.45989232 2023-08-29,08:54:01.000,241,10978590,13405,0,1693299240,13123.773733269998,79.52327940000396,53541.46687944 2023-08-29,08:54:02.000,241,10978599,13365,0,1693299241,13123.753524339998,79.53032853000332,53541.4878408 2023-08-29,08:54:03.000,241,10978633,13245,0,1693299242,13123.740051719993,79.5021320099986,53541.41098248 2023-08-29,08:54:04.000,241,10978625,13365,0,1693299243,13123.706370170003,79.53737766000268,53541.45290520001 2023-08-29,08:54:05.000,241,10978630,13365,0,1693299244,13123.766996959988,79.49508287999925,53541.49482792001 2023-08-29,08:54:06.000,241,10978615,13285,0,1693299245,13123.753524339998,79.53032853000332,53541.4878408 2023-08-29,08:54:07.000,241,10978650,13245,0,1693299246,13123.766996959988,79.50918113999796,53541.480853680005 2023-08-29,08:54:08.000,241,10978619,13205,0,1693299247,13123.686161240003,79.54442679000203,53541.45290520001 2023-08-29,08:54:09.000,241,10978643,13605,0,1693299248,13123.672688619998,79.53032853000332,53541.4179696 2023-08-29,08:54:10.000,241,10978597,13045,0,1693299249,13123.719842789993,79.50918113999796,53541.44591808 2023-08-29,08:54:11.000,241,10978653,13245,0,1693299250,13123.713106479998,79.50918113999796,53541.4878408 2023-08-29,08:54:12.000,241,10978597,13085,0,1693299251,13123.591852899997,79.53032853000332,53541.42495672001 2023-08-29,08:54:13.000,241,10978643,13085,0,1693299252,13123.625534450002,79.56557418000011,53541.44591808 2023-08-29,08:54:14.000,241,10978650,13405,0,1693299253,13123.659215999993,79.5514759200014,53541.51578928 2023-08-29,08:54:15.000,241,10978598,13165,0,1693299254,13123.672688619998,79.55852505000075,53541.45290520001 2023-08-29,08:54:16.000,241,10978622,13525,0,1693299255,13123.591852899997,79.56557418000011,53541.39700824 2023-08-29,08:54:17.000,241,10978631,13005,0,1693299256,13123.591852899997,79.56557418000011,53541.43893096 2023-08-29,08:54:18.000,241,10978606,13205,0,1693299257,13123.558171349992,79.5514759200014,53541.44591808 2023-08-29,08:54:19.000,241,10978632,13565,0,1693299258,13123.598589209992,79.57967243999883,53541.4179696 2023-08-29,08:54:20.000,241,10978622,13245,0,1693299259,13123.551435039997,79.58672156999819,53541.313162800005 2023-08-29,08:54:21.000,241,10978593,13125,0,1693299260,13123.605325520002,79.57967243999883,53541.40399536001 2023-08-29,08:54:22.000,241,10978571,13445,0,1693299261,13123.578380279992,79.60786896000354,53541.383034000006 2023-08-29,08:54:23.000,241,10978619,12925,0,1693299262,13123.591852899997,79.57967243999883,53541.383034000006 2023-08-29,08:54:24.000,241,10978669,13365,0,1693299263,13123.564907660002,79.59377070000482,53541.383034000006 2023-08-29,08:54:25.000,241,10978628,13325,0,1693299264,13123.544698730002,79.59377070000482,53541.36905976 2023-08-29,08:54:26.000,241,10978586,13405,0,1693299265,13123.564907660002,79.60786896000354,53541.383034000006 2023-08-29,08:54:27.000,241,10978605,13245,0,1693299266,13123.511017179997,79.62196722000226,53541.313162800005 2023-08-29,08:54:28.000,241,10978628,13205,0,1693299267,13123.537962419992,79.6149180900029,53541.313162800005 2023-08-29,08:54:29.000,241,10978633,13245,0,1693299268,13123.591852899997,79.62196722000226,53541.33412416001 2023-08-29,08:54:30.000,241,10978597,13285,0,1693299269,13123.605325520002,79.60786896000354,53541.35508552001 2023-08-29,08:54:31.000,241,10978594,12965,0,1693299270,13123.645743380002,79.58672156999819,53541.37604688001 2023-08-29,08:54:32.000,241,10978587,13325,0,1693299271,13123.585116590002,79.60786896000354,53541.313162800005 2023-08-29,08:54:33.000,241,10978632,13125,0,1693299272,13123.598589209992,79.58672156999819,53541.33412416001 2023-08-29,08:54:34.000,241,10978630,13445,0,1693299273,13123.585116590002,79.57967243999883,53541.36905976 2023-08-29,08:54:35.000,241,10978592,13445,0,1693299274,13123.605325520002,79.60081983000418,53541.34111128 2023-08-29,08:54:36.000,241,10978634,13085,0,1693299275,13123.558171349992,79.6149180900029,53541.313162800005 2023-08-29,08:54:37.000,241,10978626,12885,0,1693299276,13123.558171349992,79.60081983000418,53541.30617568001 2023-08-29,08:54:38.000,241,10978620,13325,0,1693299277,13123.564907660002,79.58672156999819,53541.34111128 2023-08-29,08:54:39.000,241,10978595,13405,0,1693299278,13123.598589209992,79.59377070000482,53541.32014992 2023-08-29,08:54:40.000,241,10978595,13165,0,1693299279,13123.558171349992,79.60786896000354,53541.32014992 2023-08-29,08:54:41.000,241,10978589,13245,0,1693299280,13123.571643969997,79.63606548000098,53541.35508552001 2023-08-29,08:54:42.000,241,10978585,13445,0,1693299281,13123.558171349992,79.63606548000098,53541.30617568001 2023-08-29,08:54:43.000,241,10978626,13125,0,1693299282,13123.531226109997,79.59377070000482,53541.2782272 2023-08-29,08:54:44.000,241,10978579,13165,0,1693299283,13123.504280870002,79.6149180900029,53541.25027872 2023-08-29,08:54:45.000,241,10978597,13165,0,1693299284,13123.564907660002,79.62196722000226,53541.362072640004 2023-08-29,08:54:46.000,241,10978608,13085,0,1693299285,13123.571643969997,79.59377070000482,53541.362072640004 2023-08-29,08:54:47.000,241,10978603,13485,0,1693299286,13123.605325520002,79.62196722000226,53541.34111128 2023-08-29,08:54:48.000,241,10978656,13245,0,1693299287,13123.524489800002,79.62196722000226,53541.29220144 2023-08-29,08:54:49.000,241,10978611,13565,0,1693299288,13123.531226109997,79.62901635000162,53541.32713704001 2023-08-29,08:54:50.000,241,10978632,13365,0,1693299289,13123.558171349992,79.59377070000482,53541.33412416001 2023-08-29,08:54:51.000,241,10978584,13205,0,1693299290,13123.524489800002,79.6501637399997,53541.35508552001 2023-08-29,08:54:52.000,241,10978636,13565,0,1693299291,13123.450390389997,79.6501637399997,53541.29220144 2023-08-29,08:54:53.000,241,10978623,13605,0,1693299292,13123.497544559992,79.62196722000226,53541.29918856 2023-08-29,08:54:54.000,241,10978640,13045,0,1693299293,13123.517753489992,79.60786896000354,53541.29918856 2023-08-29,08:54:55.000,241,10978615,13245,0,1693299294,13123.544698730002,79.6501637399997,53541.32014992 2023-08-29,08:54:56.000,241,10978668,13205,0,1693299295,13123.537962419992,79.62901635000162,53541.32014992 2023-08-29,08:54:57.000,241,10978622,13285,0,1693299296,13123.457126699992,79.66426199999842,53541.2432916 2023-08-29,08:54:58.000,241,10978646,13365,0,1693299297,13123.504280870002,79.63606548000098,53541.29220144 2023-08-29,08:54:59.000,241,10978658,13445,0,1693299298,13123.537962419992,79.60786896000354,53541.29220144 2023-08-29,08:55:00.000,241,10978620,13085,0,1693299299,13123.524489800002,79.65721286999906,53541.2782272 2023-08-29,08:55:01.000,241,10978663,13325,0,1693299300,13123.551435039997,79.6149180900029,53541.32713704001 2023-08-29,08:55:02.000,241,10978619,13445,0,1693299301,13123.564907660002,79.6149180900029,53541.35508552001 2023-08-29,08:55:03.000,241,10978615,13205,0,1693299302,13123.511017179997,79.62901635000162,53541.2782272 2023-08-29,08:55:04.000,241,10978590,13085,0,1693299303,13123.511017179997,79.64311461000034,53541.313162800005 2023-08-29,08:55:05.000,241,10978583,13605,0,1693299304,13123.511017179997,79.62901635000162,53541.34111128 2023-08-29,08:55:06.000,241,10978626,13325,0,1693299305,13123.504280870002,79.6149180900029,53541.25726584001 2023-08-29,08:55:07.000,241,10978611,13285,0,1693299306,13123.511017179997,79.6149180900029,53541.23630448001 2023-08-29,08:55:08.000,241,10978638,13045,0,1693299307,13123.484071940002,79.65721286999906,53541.25726584001 2023-08-29,08:55:09.000,241,10978642,13445,0,1693299308,13123.544698730002,79.66426199999842,53541.30617568001 2023-08-29,08:55:10.000,241,10978597,13165,0,1693299309,13123.585116590002,79.65721286999906,53541.32014992 2023-08-29,08:55:11.000,241,10978629,13485,0,1693299310,13123.544698730002,79.65721286999906,53541.29918856 2023-08-29,08:55:12.000,241,10978575,13205,0,1693299311,13123.544698730002,79.6501637399997,53541.28521432001 2023-08-29,08:55:13.000,241,10978638,13325,0,1693299312,13123.517753489992,79.64311461000034,53541.22931736 2023-08-29,08:55:14.000,241,10978606,13725,0,1693299313,13123.511017179997,79.66426199999842,53541.25726584001 2023-08-29,08:55:15.000,241,10978596,13445,0,1693299314,13123.477335629992,79.72770416999992,53541.25726584001 2023-08-29,08:55:16.000,241,10978585,13445,0,1693299315,13123.504280870002,79.70655678000185,53541.2432916 2023-08-29,08:55:17.000,241,10978575,13565,0,1693299316,13123.457126699992,79.73475329999928,53541.264252960005 2023-08-29,08:55:18.000,241,10978639,13325,0,1693299317,13123.490808249997,79.70655678000185,53541.2432916 2023-08-29,08:55:19.000,241,10978612,13205,0,1693299318,13123.537962419992,79.67836026000441,53541.34111128 2023-08-29,08:55:20.000,241,10978593,13165,0,1693299319,13123.463863010002,79.66426199999842,53541.313162800005 2023-08-29,08:55:21.000,241,10978630,12965,0,1693299320,13123.463863010002,79.67836026000441,53541.25726584001 2023-08-29,08:55:22.000,241,10978586,13045,0,1693299321,13123.443654080002,79.69950765000249,53541.28521432001 2023-08-29,08:55:23.000,241,10978599,13685,0,1693299322,13123.430181459997,79.69950765000249,53541.22931736 2023-08-29,08:55:24.000,241,10978601,13285,0,1693299323,13123.416708839992,79.7136059100012,53541.27124008 2023-08-29,08:55:25.000,241,10978604,13245,0,1693299324,13123.470599319997,79.69950765000249,53541.29220144 2023-08-29,08:55:26.000,241,10978581,13365,0,1693299325,13123.497544559992,79.67836026000441,53541.30617568001 2023-08-29,08:55:27.000,241,10978602,13405,0,1693299326,13123.484071940002,79.73475329999928,53541.32713704001 2023-08-29,08:55:28.000,241,10978611,13565,0,1693299327,13123.443654080002,79.67836026000441,53541.264252960005 2023-08-29,08:55:29.000,241,10978597,13085,0,1693299328,13123.484071940002,79.69245852000313,53541.23630448001 2023-08-29,08:55:30.000,241,10978620,13205,0,1693299329,13123.484071940002,79.69950765000249,53541.29220144 2023-08-29,08:55:31.000,241,10978601,13405,0,1693299330,13123.497544559992,79.72065504000057,53541.27124008 2023-08-29,08:55:32.000,241,10978568,13445,0,1693299331,13123.430181459997,79.72770416999992,53541.1734204 2023-08-29,08:55:33.000,241,10978578,13245,0,1693299332,13123.450390389997,79.7136059100012,53541.2432916 2023-08-29,08:55:34.000,241,10978607,13285,0,1693299333,13123.463863010002,79.68540939000377,53541.27124008 2023-08-29,08:55:35.000,241,10978615,13445,0,1693299334,13123.497544559992,79.72065504000057,53541.32713704001 2023-08-29,08:55:36.000,241,10978614,13445,0,1693299335,13123.511017179997,79.69950765000249,53541.2782272 2023-08-29,08:55:37.000,241,10978604,13285,0,1693299336,13123.423445150001,79.72065504000057,53541.20136888 2023-08-29,08:55:38.000,241,10978597,13285,0,1693299337,13123.436917769992,79.73475329999928,53541.215343120006 2023-08-29,08:55:39.000,241,10978571,13525,0,1693299338,13123.511017179997,79.72065504000057,53541.264252960005 2023-08-29,08:55:40.000,241,10978601,13405,0,1693299339,13123.470599319997,79.75590069000464,53541.25027872 2023-08-29,08:55:41.000,241,10978625,13245,0,1693299340,13123.463863010002,79.74180242999864,53541.28521432001 2023-08-29,08:55:42.000,241,10978581,13285,0,1693299341,13123.463863010002,79.75590069000464,53541.28521432001 2023-08-29,08:55:43.000,241,10978596,13205,0,1693299342,13123.477335629992,79.74180242999864,53541.28521432001 2023-08-29,08:55:44.000,241,10978676,13365,0,1693299343,13123.504280870002,79.70655678000185,53541.23630448001 2023-08-29,08:55:45.000,241,10978564,13365,0,1693299344,13123.497544559992,79.762949820004,53541.22233024 2023-08-29,08:55:46.000,241,10978589,13245,0,1693299345,13123.490808249997,79.73475329999928,53541.22233024 2023-08-29,08:55:47.000,241,10978599,13325,0,1693299346,13123.409972529997,79.73475329999928,53541.16643328001 2023-08-29,08:55:48.000,241,10978629,12885,0,1693299347,13123.430181459997,79.75590069000464,53541.1734204 2023-08-29,08:55:49.000,241,10978578,13285,0,1693299348,13123.463863010002,79.77704808000271,53541.22931736 2023-08-29,08:55:50.000,241,10978620,13325,0,1693299349,13123.436917769992,79.75590069000464,53541.18040752 2023-08-29,08:55:51.000,241,10978575,13245,0,1693299350,13123.403236220001,79.78409721000207,53541.23630448001 2023-08-29,08:55:52.000,241,10978614,13325,0,1693299351,13123.409972529997,79.73475329999928,53541.18739464001 2023-08-29,08:55:53.000,241,10978633,13085,0,1693299352,13123.383027290001,79.76999895000336,53541.16643328001 2023-08-29,08:55:54.000,241,10978602,13445,0,1693299353,13123.376290979992,79.81934285999887,53541.20136888 2023-08-29,08:55:55.000,241,10978601,13285,0,1693299354,13123.383027290001,79.76999895000336,53541.25726584001 2023-08-29,08:55:56.000,241,10978593,13085,0,1693299355,13123.423445150001,79.79114634000143,53541.22931736 2023-08-29,08:55:57.000,241,10978585,13045,0,1693299356,13123.396499909992,79.80524460000015,53541.18040752 2023-08-29,08:55:58.000,241,10978603,13365,0,1693299357,13123.416708839992,79.79114634000143,53541.27124008 2023-08-29,08:55:59.000,241,10978612,13165,0,1693299358,13123.457126699992,79.75590069000464,53541.18739464001 2023-08-29,08:56:00.000,241,10978631,13125,0,1693299359,13123.409972529997,79.76999895000336,53541.23630448001 2023-08-29,08:56:01.000,241,10978598,13285,0,1693299360,13123.396499909992,79.76999895000336,53541.215343120006 2023-08-29,08:56:02.000,241,10978597,13045,0,1693299361,13123.423445150001,79.748851559998,53541.22233024 2023-08-29,08:56:03.000,241,10978589,13485,0,1693299362,13123.342609430001,79.78409721000207,53541.13848480001 2023-08-29,08:56:04.000,241,10978582,13405,0,1693299363,13123.322400500001,79.762949820004,53541.13848480001 2023-08-29,08:56:05.000,241,10978598,13445,0,1693299364,13123.403236220001,79.79819547000079,53541.1734204 2023-08-29,08:56:06.000,241,10978604,13165,0,1693299365,13123.369554669996,79.81229372999951,53541.18739464001 2023-08-29,08:56:07.000,241,10978649,13205,0,1693299366,13123.376290979992,79.79114634000143,53541.22233024 2023-08-29,08:56:08.000,241,10978582,12925,0,1693299367,13123.322400500001,79.81229372999951,53541.1734204 2023-08-29,08:56:09.000,241,10978539,13045,0,1693299368,13123.335873119991,79.79114634000143,53541.20136888 2023-08-29,08:56:10.000,241,10978593,13325,0,1693299369,13123.362818360001,79.81229372999951,53541.194381760004 2023-08-29,08:56:11.000,241,10978626,13205,0,1693299370,13123.376290979992,79.80524460000015,53541.18040752 2023-08-29,08:56:12.000,241,10978611,13405,0,1693299371,13123.288718949996,79.84753938000358,53541.145471920005 2023-08-29,08:56:13.000,241,10978630,13445,0,1693299372,13123.356082049992,79.84049025000422,53541.20835600001 2023-08-29,08:56:14.000,241,10978607,13365,0,1693299373,13123.389763599997,79.85458851000294,53541.215343120006 2023-08-29,08:56:15.000,241,10978623,13205,0,1693299374,13123.396499909992,79.78409721000207,53541.22931736 2023-08-29,08:56:16.000,241,10978619,13165,0,1693299375,13123.389763599997,79.83344112000486,53541.18040752 2023-08-29,08:56:17.000,241,10978588,13245,0,1693299376,13123.335873119991,79.79114634000143,53541.15944616001 2023-08-29,08:56:18.000,241,10978596,13205,0,1693299377,13123.315664189991,79.8616376400023,53541.13848480001 2023-08-29,08:56:19.000,241,10978624,13205,0,1693299378,13123.369554669996,79.81934285999887,53541.194381760004 2023-08-29,08:56:20.000,241,10978611,13125,0,1693299379,13123.369554669996,79.81934285999887,53541.1734204 2023-08-29,08:56:21.000,241,10978611,13165,0,1693299380,13123.409972529997,79.82639198999823,53541.194381760004 2023-08-29,08:56:22.000,241,10978620,13365,0,1693299381,13123.362818360001,79.85458851000294,53541.18040752 2023-08-29,08:56:23.000,241,10978637,13365,0,1693299382,13123.342609430001,79.79819547000079,53541.18040752 2023-08-29,08:56:24.000,241,10978614,13165,0,1693299383,13123.335873119991,79.82639198999823,53541.22931736 2023-08-29,08:56:25.000,241,10978605,13445,0,1693299384,13123.376290979992,79.79819547000079,53541.20136888 2023-08-29,08:56:26.000,241,10978610,13005,0,1693299385,13123.335873119991,79.82639198999823,53541.20835600001 2023-08-29,08:56:27.000,241,10978644,13125,0,1693299386,13123.295455259991,79.80524460000015,53541.18040752 2023-08-29,08:56:28.000,241,10978603,13045,0,1693299387,13123.295455259991,79.84753938000358,53541.15944616001 2023-08-29,08:56:29.000,241,10978612,13525,0,1693299388,13123.383027290001,79.80524460000015,53541.20835600001 2023-08-29,08:56:30.000,241,10978596,13485,0,1693299389,13123.409972529997,79.86868677000166,53541.194381760004 2023-08-29,08:56:31.000,241,10978608,13005,0,1693299390,13123.403236220001,79.81934285999887,53541.18739464001 2023-08-29,08:56:32.000,241,10978614,13525,0,1693299391,13123.329136809996,79.86868677000166,53541.11752344001 2023-08-29,08:56:33.000,241,10978580,13085,0,1693299392,13123.335873119991,79.85458851000294,53541.13149768 2023-08-29,08:56:34.000,241,10978609,13205,0,1693299393,13123.295455259991,79.83344112000486,53541.1035492 2023-08-29,08:56:35.000,241,10978665,13245,0,1693299394,13123.335873119991,79.84049025000422,53541.20136888 2023-08-29,08:56:36.000,241,10978634,13285,0,1693299395,13123.342609430001,79.79819547000079,53541.20835600001 2023-08-29,08:56:37.000,241,10978603,13325,0,1693299396,13123.302191570001,79.81229372999951,53541.18739464001 2023-08-29,08:56:38.000,241,10978562,13205,0,1693299397,13123.302191570001,79.84049025000422,53541.15944616001 2023-08-29,08:56:39.000,241,10978600,13685,0,1693299398,13123.369554669996,79.81229372999951,53541.25027872 2023-08-29,08:56:40.000,241,10978600,13205,0,1693299399,13123.335873119991,79.84049025000422,53541.23630448001 2023-08-29,08:56:41.000,241,10978574,13325,0,1693299400,13123.322400500001,79.83344112000486,53541.1734204 2023-08-29,08:56:42.000,241,10978621,13605,0,1693299401,13123.288718949996,79.90393241999845,53541.16643328001 2023-08-29,08:56:43.000,241,10978624,13285,0,1693299402,13123.26177371,79.8616376400023,53541.15245904 2023-08-29,08:56:44.000,241,10978599,13165,0,1693299403,13123.255037399991,79.85458851000294,53541.22931736 2023-08-29,08:56:45.000,241,10978633,13085,0,1693299404,13123.342609430001,79.84753938000358,53541.23630448001 2023-08-29,08:56:46.000,241,10978628,13405,0,1693299405,13123.295455259991,79.85458851000294,53541.20136888 2023-08-29,08:56:47.000,241,10978641,13445,0,1693299406,13123.295455259991,79.84049025000422,53541.18739464001 2023-08-29,08:56:48.000,241,10978617,13405,0,1693299407,13123.20114692,79.86868677000166,53541.12451056 2023-08-29,08:56:49.000,241,10978617,13405,0,1693299408,13123.228092159996,79.85458851000294,53541.096562080005 2023-08-29,08:56:50.000,241,10978627,13405,0,1693299409,13123.214619539991,79.84753938000358,53541.16643328001 2023-08-29,08:56:51.000,241,10978647,13285,0,1693299410,13123.26177371,79.87573590000102,53541.15944616001 2023-08-29,08:56:52.000,241,10978574,13165,0,1693299411,13123.20114692,79.88278503000038,53541.08258784 2023-08-29,08:56:53.000,241,10978622,13245,0,1693299412,13123.248301089996,79.85458851000294,53541.15944616001 2023-08-29,08:56:54.000,241,10978608,13405,0,1693299413,13123.268510019996,79.88278503000038,53541.20835600001 2023-08-29,08:56:55.000,241,10978616,13365,0,1693299414,13123.268510019996,79.83344112000486,53541.1734204 2023-08-29,08:56:56.000,241,10978641,13565,0,1693299415,13123.22135585,79.85458851000294,53541.08957496001 2023-08-29,08:56:57.000,241,10978615,13285,0,1693299416,13123.248301089996,79.81934285999887,53541.12451056 2023-08-29,08:56:58.000,241,10978609,13285,0,1693299417,13123.248301089996,79.83344112000486,53541.145471920005 2023-08-29,08:56:59.000,241,10978612,13405,0,1693299418,13123.26177371,79.83344112000486,53541.15944616001 2023-08-29,08:57:00.000,241,10978599,13085,0,1693299419,13123.20114692,79.87573590000102,53541.13149768 2023-08-29,08:57:01.000,241,10978612,13285,0,1693299420,13123.288718949996,79.83344112000486,53541.20835600001 2023-08-29,08:57:02.000,241,10978603,13245,0,1693299421,13123.268510019996,79.85458851000294,53541.18040752 2023-08-29,08:57:03.000,241,10978591,13165,0,1693299422,13123.22135585,79.84049025000422,53541.145471920005 2023-08-29,08:57:04.000,241,10978617,13325,0,1693299423,13123.234828469991,79.85458851000294,53541.20835600001 2023-08-29,08:57:05.000,241,10978597,13165,0,1693299424,13123.228092159996,79.87573590000102,53541.18739464001 2023-08-29,08:57:06.000,241,10978620,13245,0,1693299425,13123.187674299996,79.86868677000166,53541.16643328001 2023-08-29,08:57:07.000,241,10978629,13285,0,1693299426,13123.15399274999,79.84753938000358,53541.145471920005 2023-08-29,08:57:08.000,241,10978645,13245,0,1693299427,13123.106838579995,79.88278503000038,53541.1035492 2023-08-29,08:57:09.000,241,10978595,13325,0,1693299428,13123.15399274999,79.87573590000102,53541.12451056 2023-08-29,08:57:10.000,241,10978608,13165,0,1693299429,13123.234828469991,79.86868677000166,53541.16643328001 2023-08-29,08:57:11.000,241,10978576,13005,0,1693299430,13123.248301089996,79.86868677000166,53541.20136888 2023-08-29,08:57:12.000,241,10978592,13445,0,1693299431,13123.214619539991,79.88278503000038,53541.15245904 2023-08-29,08:57:13.000,241,10978598,12965,0,1693299432,13123.20114692,79.88983415999974,53541.047652240006 2023-08-29,08:57:14.000,241,10978607,13365,0,1693299433,13123.167465369996,79.87573590000102,53541.033678 2023-08-29,08:57:15.000,241,10978632,13125,0,1693299434,13123.214619539991,79.88278503000038,53541.11053632 2023-08-29,08:57:16.000,241,10978601,13125,0,1693299435,13123.19441060999,79.91803068000445,53541.12451056 2023-08-29,08:57:17.000,241,10978623,13245,0,1693299436,13123.19441060999,79.90393241999845,53541.13848480001 2023-08-29,08:57:18.000,241,10978609,13325,0,1693299437,13123.19441060999,79.88278503000038,53541.11752344001 2023-08-29,08:57:19.000,241,10978602,13325,0,1693299438,13123.228092159996,79.8968832899991,53541.1734204 2023-08-29,08:57:20.000,241,10978610,13205,0,1693299439,13123.19441060999,79.8968832899991,53541.145471920005 2023-08-29,08:57:21.000,241,10978625,13405,0,1693299440,13123.18093799,79.93212894000317,53541.13848480001 2023-08-29,08:57:22.000,241,10978596,13165,0,1693299441,13123.19441060999,79.91803068000445,53541.13848480001 2023-08-29,08:57:23.000,241,10978596,13405,0,1693299442,13123.18093799,79.8968832899991,53541.08957496001 2023-08-29,08:57:24.000,241,10978589,13445,0,1693299443,13123.147256439996,79.91098154999781,53541.08258784 2023-08-29,08:57:25.000,241,10978634,13365,0,1693299444,13123.22135585,79.8968832899991,53541.13848480001 2023-08-29,08:57:26.000,241,10978673,13085,0,1693299445,13123.228092159996,79.88983415999974,53541.16643328001 2023-08-29,08:57:27.000,241,10978598,13205,0,1693299446,13123.214619539991,79.88983415999974,53541.145471920005 2023-08-29,08:57:28.000,241,10978608,13645,0,1693299447,13123.15399274999,79.92507981000381,53541.096562080005 2023-08-29,08:57:29.000,241,10978598,13525,0,1693299448,13123.15399274999,79.90393241999845,53541.11053632 2023-08-29,08:57:30.000,241,10978628,13205,0,1693299449,13123.16072906,79.8968832899991,53541.13848480001 2023-08-29,08:57:31.000,241,10978660,13165,0,1693299450,13123.167465369996,79.91098154999781,53541.16643328001 2023-08-29,08:57:32.000,241,10978599,13205,0,1693299451,13123.1203112,79.93917807000253,53541.1035492 2023-08-29,08:57:33.000,241,10978609,13445,0,1693299452,13123.147256439996,79.92507981000381,53541.13149768 2023-08-29,08:57:34.000,241,10978632,13165,0,1693299453,13123.16072906,79.93917807000253,53541.1035492 2023-08-29,08:57:35.000,241,10978608,13445,0,1693299454,13123.167465369996,79.93917807000253,53541.1035492 2023-08-29,08:57:36.000,241,10978611,13605,0,1693299455,13123.106838579995,79.9603254600006,53541.1035492 2023-08-29,08:57:37.000,241,10978630,13285,0,1693299456,13123.07315702999,79.99557111000468,53541.06861360001 2023-08-29,08:57:38.000,241,10978623,13245,0,1693299457,13123.086629649995,79.98852197999804,53541.096562080005 2023-08-29,08:57:39.000,241,10978609,13205,0,1693299458,13123.086629649995,80.01671850000275,53541.1035492 2023-08-29,08:57:40.000,241,10978629,13405,0,1693299459,13123.147256439996,79.99557111000468,53541.12451056 2023-08-29,08:57:41.000,241,10978651,13645,0,1693299460,13123.15399274999,79.99557111000468,53541.15245904 2023-08-29,08:57:42.000,241,10978582,13165,0,1693299461,13123.09336595999,79.98147284999868,53541.16643328001 2023-08-29,08:57:43.000,241,10978609,13445,0,1693299462,13123.1203112,80.01671850000275,53541.05463936 2023-08-29,08:57:44.000,241,10978628,13325,0,1693299463,13123.13378381999,80.00262024000403,53541.11053632 2023-08-29,08:57:45.000,241,10978653,13685,0,1693299464,13123.127047509995,79.99557111000468,53541.145471920005 2023-08-29,08:57:46.000,241,10978620,13285,0,1693299465,13123.147256439996,79.98852197999804,53541.1035492 2023-08-29,08:57:47.000,241,10978641,12965,0,1693299466,13123.106838579995,80.03081676000147,53541.047652240006 2023-08-29,08:57:48.000,241,10978603,13125,0,1693299467,13123.13378381999,80.03081676000147,53541.026690880004 2023-08-29,08:57:49.000,241,10978596,13645,0,1693299468,13123.20114692,79.98852197999804,53541.1035492 2023-08-29,08:57:50.000,241,10978605,13285,0,1693299469,13123.207883229996,79.98852197999804,53541.16643328001 2023-08-29,08:57:51.000,241,10978578,13085,0,1693299470,13123.187674299996,79.98852197999804,53541.11752344001 2023-08-29,08:57:52.000,241,10978654,13245,0,1693299471,13123.16072906,79.99557111000468,53541.145471920005 2023-08-29,08:57:53.000,241,10978626,13245,0,1693299472,13123.10010227,80.04491502000019,53541.05463936 2023-08-29,08:57:54.000,241,10978641,13605,0,1693299473,13123.106838579995,80.02376763000211,53541.07560072 2023-08-29,08:57:55.000,241,10978557,13245,0,1693299474,13123.147256439996,79.99557111000468,53541.07560072 2023-08-29,08:57:56.000,241,10978635,13325,0,1693299475,13123.16072906,80.05196414999955,53541.13848480001 2023-08-29,08:57:57.000,241,10978621,13165,0,1693299476,13123.10010227,80.04491502000019,53541.07560072 2023-08-29,08:57:58.000,241,10978610,13165,0,1693299477,13123.1203112,80.04491502000019,53541.11752344001 2023-08-29,08:57:59.000,241,10978607,13245,0,1693299478,13123.147256439996,80.05196414999955,53541.12451056 2023-08-29,08:58:00.000,241,10978630,13365,0,1693299479,13123.14052013,80.06606240999827,53541.11752344001 2023-08-29,08:58:01.000,241,10978604,13085,0,1693299480,13123.106838579995,80.0731115400049,53541.1734204 2023-08-29,08:58:02.000,241,10978605,13525,0,1693299481,13123.11357488999,80.0731115400049,53541.12451056 2023-08-29,08:58:03.000,241,10978589,13325,0,1693299482,13123.046211789995,80.1083571900017,53541.06162648 2023-08-29,08:58:04.000,241,10978585,13245,0,1693299483,13123.07989334,80.1083571900017,53541.096562080005 2023-08-29,08:58:05.000,241,10978628,13245,0,1693299484,13123.1203112,80.10130806000234,53541.11053632 2023-08-29,08:58:06.000,241,10978600,13445,0,1693299485,13123.106838579995,80.09425893000298,53541.1035492 2023-08-29,08:58:07.000,241,10978581,13205,0,1693299486,13123.09336595999,80.1436028399985,53541.12451056 2023-08-29,08:58:08.000,241,10978638,13325,0,1693299487,13123.09336595999,80.12950457999978,53541.1035492 2023-08-29,08:58:09.000,241,10978652,13285,0,1693299488,13123.07989334,80.12245545000042,53541.1035492 2023-08-29,08:58:10.000,241,10978558,13485,0,1693299489,13123.11357488999,80.13655370999913,53541.13848480001 2023-08-29,08:58:11.000,241,10978621,13125,0,1693299490,13123.106838579995,80.13655370999913,53541.18739464001 2023-08-29,08:58:12.000,241,10978646,13445,0,1693299491,13123.066420719995,80.1083571900017,53541.15944616001 2023-08-29,08:58:13.000,241,10978593,13285,0,1693299492,13123.127047509995,80.12245545000042,53541.1734204 2023-08-29,08:58:14.000,241,10978599,13165,0,1693299493,13123.147256439996,80.08720980000362,53541.22233024 2023-08-29,08:58:15.000,241,10978577,13365,0,1693299494,13123.15399274999,80.12245545000042,53541.25027872 2023-08-29,08:58:16.000,241,10978645,13285,0,1693299495,13123.14052013,80.10130806000234,53541.23630448001 2023-08-29,08:58:17.000,241,10978589,13285,0,1693299496,13123.07315702999,80.12950457999978,53541.145471920005 2023-08-29,08:58:18.000,241,10978623,13205,0,1693299497,13123.1203112,80.13655370999913,53541.16643328001 2023-08-29,08:58:19.000,241,10978606,13285,0,1693299498,13123.07989334,80.13655370999913,53541.15944616001 2023-08-29,08:58:20.000,241,10978569,13445,0,1693299499,13123.09336595999,80.12245545000042,53541.194381760004 2023-08-29,08:58:21.000,241,10978602,13445,0,1693299500,13123.13378381999,80.15065196999785,53541.20136888 2023-08-29,08:58:22.000,241,10978618,13285,0,1693299501,13123.1203112,80.12245545000042,53541.194381760004 2023-08-29,08:58:23.000,241,10978629,13285,0,1693299502,13123.09336595999,80.15770110000449,53541.11752344001 2023-08-29,08:58:24.000,241,10978656,13245,0,1693299503,13123.13378381999,80.13655370999913,53541.194381760004 2023-08-29,08:58:25.000,241,10978613,13205,0,1693299504,13123.147256439996,80.12245545000042,53541.16643328001 2023-08-29,08:58:26.000,241,10978582,13205,0,1693299505,13123.17420167999,80.15770110000449,53541.15944616001 2023-08-29,08:58:27.000,241,10978633,13125,0,1693299506,13123.106838579995,80.12245545000042,53541.096562080005 2023-08-29,08:58:28.000,241,10978608,13245,0,1693299507,13123.127047509995,80.12950457999978,53541.145471920005 2023-08-29,08:58:29.000,241,10978578,13325,0,1693299508,13123.20114692,80.13655370999913,53541.23630448001 2023-08-29,08:58:30.000,241,10978628,13085,0,1693299509,13123.207883229996,80.12245545000042,53541.23630448001 2023-08-29,08:58:31.000,241,10978598,12925,0,1693299510,13123.20114692,80.13655370999913,53541.20136888 2023-08-29,08:58:32.000,241,10978642,13245,0,1693299511,13123.22135585,80.13655370999913,53541.215343120006 2023-08-29,08:58:33.000,241,10978598,13325,0,1693299512,13123.127047509995,80.15065196999785,53541.11053632 2023-08-29,08:58:34.000,241,10978624,13525,0,1693299513,13123.106838579995,80.18589762000192,53541.1734204 2023-08-29,08:58:35.000,241,10978598,13285,0,1693299514,13123.20114692,80.17884849000257,53541.20835600001 2023-08-29,08:58:36.000,241,10978598,13125,0,1693299515,13123.19441060999,80.1436028399985,53541.20835600001 2023-08-29,08:58:37.000,241,10978616,13405,0,1693299516,13123.20114692,80.16475023000385,53541.22931736 2023-08-29,08:58:38.000,241,10978576,13365,0,1693299517,13123.167465369996,80.15770110000449,53541.18040752 2023-08-29,08:58:39.000,241,10978585,13405,0,1693299518,13123.24156478,80.16475023000385,53541.215343120006 2023-08-29,08:58:40.000,241,10978603,13325,0,1693299519,13123.22135585,80.17884849000257,53541.12451056 2023-08-29,08:58:41.000,241,10978549,13525,0,1693299520,13123.22135585,80.16475023000385,53541.1734204 2023-08-29,08:58:42.000,241,10978604,13365,0,1693299521,13123.20114692,80.15065196999785,53541.1734204 2023-08-29,08:58:43.000,241,10978602,13285,0,1693299522,13123.167465369996,80.16475023000385,53541.145471920005 2023-08-29,08:58:44.000,241,10978613,13325,0,1693299523,13123.19441060999,80.1436028399985,53541.15245904 2023-08-29,08:58:45.000,241,10978592,13205,0,1693299524,13123.275246329991,80.15770110000449,53541.20136888 2023-08-29,08:58:46.000,241,10978600,13285,0,1693299525,13123.255037399991,80.15065196999785,53541.25027872 2023-08-29,08:58:47.000,241,10978598,13245,0,1693299526,13123.255037399991,80.1083571900017,53541.194381760004 2023-08-29,08:58:48.000,241,10978618,13405,0,1693299527,13123.255037399991,80.10130806000234,53541.16643328001 2023-08-29,08:58:49.000,241,10978627,13205,0,1693299528,13123.268510019996,80.12245545000042,53541.18739464001 2023-08-29,08:58:50.000,241,10978579,13245,0,1693299529,13123.248301089996,80.09425893000298,53541.215343120006 2023-08-29,08:58:51.000,241,10978627,13285,0,1693299530,13123.268510019996,80.12245545000042,53541.18040752 2023-08-29,08:58:52.000,241,10978626,13245,0,1693299531,13123.22135585,80.13655370999913,53541.145471920005 2023-08-29,08:58:53.000,241,10978582,13245,0,1693299532,13123.315664189991,80.09425893000298,53541.20835600001 2023-08-29,08:58:54.000,241,10978601,13485,0,1693299533,13123.315664189991,80.1436028399985,53541.23630448001 2023-08-29,08:58:55.000,241,10978597,12965,0,1693299534,13123.295455259991,80.11540632000106,53541.16643328001 2023-08-29,08:58:56.000,241,10978611,13125,0,1693299535,13123.329136809996,80.0731115400049,53541.20136888 2023-08-29,08:58:57.000,241,10978599,13285,0,1693299536,13123.268510019996,80.12950457999978,53541.12451056 2023-08-29,08:58:58.000,241,10978618,13285,0,1693299537,13123.26177371,80.15065196999785,53541.13149768 2023-08-29,08:58:59.000,241,10978593,13245,0,1693299538,13123.281982640001,80.1083571900017,53541.264252960005 2023-08-29,08:59:00.000,241,10978644,13445,0,1693299539,13123.295455259991,80.12245545000042,53541.2432916 2023-08-29,08:59:01.000,241,10978623,13445,0,1693299540,13123.335873119991,80.1083571900017,53541.32014992 2023-08-29,08:59:02.000,241,10978575,13365,0,1693299541,13123.288718949996,80.12245545000042,53541.313162800005 2023-08-29,08:59:03.000,241,10978635,13245,0,1693299542,13123.295455259991,80.10130806000234,53541.22931736 2023-08-29,08:59:04.000,241,10978646,13085,0,1693299543,13123.288718949996,80.08720980000362,53541.313162800005 2023-08-29,08:59:05.000,241,10978652,13565,0,1693299544,13123.275246329991,80.1083571900017,53541.264252960005 2023-08-29,08:59:06.000,241,10978612,13485,0,1693299545,13123.288718949996,80.10130806000234,53541.25027872 2023-08-29,08:59:07.000,241,10978642,13125,0,1693299546,13123.268510019996,80.0731115400049,53541.23630448001 2023-08-29,08:59:08.000,241,10978632,13365,0,1693299547,13123.281982640001,80.1083571900017,53541.23630448001 2023-08-29,08:59:09.000,241,10978614,13085,0,1693299548,13123.281982640001,80.13655370999913,53541.23630448001 2023-08-29,08:59:10.000,241,10978617,13445,0,1693299549,13123.275246329991,80.10130806000234,53541.25027872 2023-08-29,08:59:11.000,241,10978611,13285,0,1693299550,13123.308927879996,80.12245545000042,53541.28521432001 2023-08-29,08:59:12.000,241,10978637,13565,0,1693299551,13123.281982640001,80.1083571900017,53541.22931736 2023-08-29,08:59:13.000,241,10978648,13205,0,1693299552,13123.255037399991,80.08016067000426,53541.18040752 2023-08-29,08:59:14.000,241,10978601,13365,0,1693299553,13123.26177371,80.1083571900017,53541.15944616001 2023-08-29,08:59:15.000,241,10978624,13365,0,1693299554,13123.315664189991,80.10130806000234,53541.22931736 2023-08-29,08:59:16.000,241,10978624,13285,0,1693299555,13123.288718949996,80.0731115400049,53541.28521432001 2023-08-29,08:59:17.000,241,10978608,13205,0,1693299556,13123.315664189991,80.12950457999978,53541.25027872 2023-08-29,08:59:18.000,241,10978614,13205,0,1693299557,13123.302191570001,80.08016067000426,53541.22233024 2023-08-29,08:59:19.000,241,10978640,13445,0,1693299558,13123.383027290001,80.04491502000019,53541.313162800005 2023-08-29,08:59:20.000,241,10978616,12925,0,1693299559,13123.342609430001,80.09425893000298,53541.28521432001 2023-08-29,08:59:21.000,241,10978618,13165,0,1693299560,13123.322400500001,80.0731115400049,53541.23630448001 2023-08-29,08:59:22.000,241,10978613,13365,0,1693299561,13123.356082049992,80.08016067000426,53541.27124008 2023-08-29,08:59:23.000,241,10978589,13605,0,1693299562,13123.24156478,80.12245545000042,53541.1035492 2023-08-29,08:59:24.000,241,10978603,12925,0,1693299563,13123.356082049992,80.10130806000234,53541.30617568001 2023-08-29,08:59:25.000,241,10978575,13725,0,1693299564,13123.383027290001,80.09425893000298,53541.32014992 2023-08-29,08:59:26.000,241,10978636,13445,0,1693299565,13123.396499909992,80.05901327999891,53541.30617568001 2023-08-29,08:59:27.000,241,10978576,13325,0,1693299566,13123.416708839992,80.03081676000147,53541.313162800005 2023-08-29,08:59:28.000,241,10978609,13525,0,1693299567,13123.376290979992,80.03786589000083,53541.194381760004 2023-08-29,08:59:29.000,241,10978594,13245,0,1693299568,13123.376290979992,80.06606240999827,53541.215343120006 2023-08-29,08:59:30.000,241,10978641,13325,0,1693299569,13123.356082049992,80.04491502000019,53541.22931736 2023-08-29,08:59:31.000,241,10978569,13245,0,1693299570,13123.389763599997,80.0731115400049,53541.25726584001 2023-08-29,08:59:32.000,241,10978612,13205,0,1693299571,13123.356082049992,80.08016067000426,53541.18739464001 2023-08-29,08:59:33.000,241,10978611,13205,0,1693299572,13123.322400500001,80.08016067000426,53541.15944616001 2023-08-29,08:59:34.000,241,10978599,13205,0,1693299573,13123.396499909992,80.06606240999827,53541.264252960005 2023-08-29,08:59:35.000,241,10978614,13085,0,1693299574,13123.403236220001,80.08016067000426,53541.30617568001 2023-08-29,08:59:36.000,241,10978660,13165,0,1693299575,13123.362818360001,80.0731115400049,53541.25726584001 2023-08-29,08:59:37.000,241,10978584,13325,0,1693299576,13123.315664189991,80.08720980000362,53541.15944616001 2023-08-29,08:59:38.000,241,10978609,13245,0,1693299577,13123.295455259991,80.1083571900017,53541.13848480001 2023-08-29,08:59:39.000,241,10978558,13085,0,1693299578,13123.349345739996,80.11540632000106,53541.22931736 2023-08-29,08:59:40.000,241,10978567,13085,0,1693299579,13123.302191570001,80.1083571900017,53541.20136888 2023-08-29,08:59:41.000,241,10978599,13165,0,1693299580,13123.335873119991,80.08720980000362,53541.2782272 2023-08-29,08:59:42.000,241,10978610,13245,0,1693299581,13123.322400500001,80.11540632000106,53541.2432916 2023-08-29,08:59:43.000,241,10978625,12925,0,1693299582,13123.295455259991,80.1436028399985,53541.25027872 2023-08-29,08:59:44.000,241,10978617,13405,0,1693299583,13123.335873119991,80.1083571900017,53541.25027872 2023-08-29,08:59:45.000,241,10978615,13205,0,1693299584,13123.295455259991,80.1083571900017,53541.27124008 2023-08-29,08:59:46.000,241,10978622,13325,0,1693299585,13123.268510019996,80.12245545000042,53541.22233024 2023-08-29,08:59:47.000,241,10978607,13445,0,1693299586,13123.214619539991,80.11540632000106,53541.18040752 2023-08-29,08:59:48.000,241,10978579,13205,0,1693299587,13123.207883229996,80.10130806000234,53541.20835600001 2023-08-29,08:59:49.000,241,10978584,13285,0,1693299588,13123.268510019996,80.0731115400049,53541.25027872 2023-08-29,08:59:50.000,241,10978577,13245,0,1693299589,13123.302191570001,80.10130806000234,53541.313162800005 2023-08-29,08:59:51.000,241,10978625,13605,0,1693299590,13123.295455259991,80.08720980000362,53541.2782272 2023-08-29,08:59:52.000,241,10978556,13205,0,1693299591,13123.214619539991,80.09425893000298,53541.22931736 2023-08-29,08:59:53.000,241,10978592,13165,0,1693299592,13123.19441060999,80.1083571900017,53541.194381760004 2023-08-29,08:59:54.000,241,10978606,13405,0,1693299593,13123.234828469991,80.08016067000426,53541.23630448001 2023-08-29,08:59:55.000,241,10978616,13365,0,1693299594,13123.214619539991,80.1083571900017,53541.20835600001 2023-08-29,08:59:56.000,241,10978615,13285,0,1693299595,13123.19441060999,80.12950457999978,53541.1734204 2023-08-29,08:59:57.000,241,10978607,13205,0,1693299596,13123.207883229996,80.10130806000234,53541.2432916 2023-08-29,08:59:58.000,241,10978611,13205,0,1693299597,13123.228092159996,80.10130806000234,53541.27124008 2023-08-29,08:59:59.000,241,10978604,13205,0,1693299598,13123.248301089996,80.09425893000298,53541.22931736 2023-08-29,09:00:00.000,241,10978588,13205,0,1693299599,13123.22135585,80.08016067000426,53541.215343120006 2023-08-29,09:00:01.000,241,10978632,13325,0,1693299600,13123.281982640001,80.08720980000362,53541.25027872 2023-08-29,09:00:02.000,241,10978605,13365,0,1693299601,13123.20114692,80.09425893000298,53541.22233024 2023-08-29,09:00:03.000,241,10978628,13325,0,1693299602,13123.20114692,80.08016067000426,53541.18040752 2023-08-29,09:00:04.000,241,10978610,13245,0,1693299603,13123.19441060999,80.06606240999827,53541.18040752 2023-08-29,09:00:05.000,241,10978588,13165,0,1693299604,13123.248301089996,80.06606240999827,53541.2782272 2023-08-29,09:00:06.000,241,10978624,13325,0,1693299605,13123.26177371,80.09425893000298,53541.22931736 2023-08-29,09:00:07.000,241,10978574,13045,0,1693299606,13123.315664189991,80.08016067000426,53541.25027872 2023-08-29,09:00:08.000,241,10978624,13325,0,1693299607,13123.24156478,80.05901327999891,53541.215343120006 2023-08-29,09:00:09.000,241,10978616,13285,0,1693299608,13123.26177371,80.06606240999827,53541.23630448001 2023-08-29,09:00:10.000,241,10978629,13085,0,1693299609,13123.288718949996,80.03786589000083,53541.22931736 2023-08-29,09:00:11.000,241,10978641,13205,0,1693299610,13123.288718949996,80.03786589000083,53541.194381760004 2023-08-29,09:00:12.000,241,10978625,13285,0,1693299611,13123.234828469991,80.08720980000362,53541.145471920005 2023-08-29,09:00:13.000,241,10978616,13405,0,1693299612,13123.268510019996,80.08016067000426,53541.20136888 2023-08-29,09:00:14.000,241,10978621,13405,0,1693299613,13123.315664189991,80.05901327999891,53541.215343120006 2023-08-29,09:00:15.000,241,10978622,13285,0,1693299614,13123.288718949996,80.05901327999891,53541.23630448001 2023-08-29,09:00:16.000,241,10978630,13405,0,1693299615,13123.315664189991,80.08016067000426,53541.2432916 2023-08-29,09:00:17.000,241,10978665,13165,0,1693299616,13123.288718949996,80.03081676000147,53541.2432916 2023-08-29,09:00:18.000,241,10978622,13005,0,1693299617,13123.26177371,80.03081676000147,53541.16643328001 2023-08-29,09:00:19.000,241,10978618,13205,0,1693299618,13123.24156478,80.0731115400049,53541.20835600001 2023-08-29,09:00:20.000,241,10978624,13245,0,1693299619,13123.288718949996,80.06606240999827,53541.22233024 2023-08-29,09:00:21.000,241,10978602,13365,0,1693299620,13123.335873119991,80.05901327999891,53541.264252960005 2023-08-29,09:00:22.000,241,10978605,13405,0,1693299621,13123.308927879996,80.03786589000083,53541.22931736 2023-08-29,09:00:23.000,241,10978628,13165,0,1693299622,13123.295455259991,80.04491502000019,53541.18040752 2023-08-29,09:00:24.000,241,10978668,13605,0,1693299623,13123.308927879996,80.03081676000147,53541.20835600001 2023-08-29,09:00:25.000,241,10978628,13485,0,1693299624,13123.315664189991,80.04491502000019,53541.18739464001 2023-08-29,09:00:26.000,241,10978615,13525,0,1693299625,13123.329136809996,80.05196414999955,53541.20835600001 2023-08-29,09:00:27.000,241,10978624,13325,0,1693299626,13123.281982640001,80.06606240999827,53541.18040752 2023-08-29,09:00:28.000,241,10978609,13365,0,1693299627,13123.302191570001,80.03786589000083,53541.215343120006 2023-08-29,09:00:29.000,241,10978607,13325,0,1693299628,13123.376290979992,80.03081676000147,53541.264252960005 2023-08-29,09:00:30.000,241,10978633,13125,0,1693299629,13123.376290979992,80.02376763000211,53541.22931736 2023-08-29,09:00:31.000,241,10978568,13445,0,1693299630,13123.383027290001,80.0096693700034,53541.23630448001 2023-08-29,09:00:32.000,241,10978646,13645,0,1693299631,13123.369554669996,80.00262024000403,53541.215343120006 2023-08-29,09:00:33.000,241,10978617,13285,0,1693299632,13123.362818360001,79.98147284999868,53541.16643328001 2023-08-29,09:00:34.000,241,10978631,13205,0,1693299633,13123.329136809996,79.98147284999868,53541.18040752 2023-08-29,09:00:35.000,241,10978639,13445,0,1693299634,13123.409972529997,79.9603254600006,53541.22931736 2023-08-29,09:00:36.000,241,10978640,13365,0,1693299635,13123.423445150001,79.93917807000253,53541.22233024 2023-08-29,09:00:37.000,241,10978576,13365,0,1693299636,13123.450390389997,79.97442371999932,53541.22931736 2023-08-29,09:00:38.000,241,10978590,13405,0,1693299637,13123.396499909992,80.02376763000211,53541.2432916 2023-08-29,09:00:39.000,241,10978682,13125,0,1693299638,13123.470599319997,79.95327633000124,53541.27124008 2023-08-29,09:00:40.000,241,10978600,13085,0,1693299639,13123.484071940002,79.97442371999932,53541.30617568001 2023-08-29,09:00:41.000,241,10978604,13125,0,1693299640,13123.470599319997,79.93917807000253,53541.264252960005 2023-08-29,09:00:42.000,241,10978649,13565,0,1693299641,13123.403236220001,79.93212894000317,53541.194381760004 2023-08-29,09:00:43.000,241,10978615,13125,0,1693299642,13123.403236220001,79.97442371999932,53541.20136888 2023-08-29,09:00:44.000,241,10978619,13485,0,1693299643,13123.457126699992,79.98147284999868,53541.29220144 2023-08-29,09:00:45.000,241,10978602,13245,0,1693299644,13123.450390389997,80.02376763000211,53541.25027872 2023-08-29,09:00:46.000,241,10978655,13405,0,1693299645,13123.436917769992,79.98147284999868,53541.29918856 2023-08-29,09:00:47.000,241,10978628,13245,0,1693299646,13123.436917769992,79.99557111000468,53541.2432916 2023-08-29,09:00:48.000,241,10978638,13485,0,1693299647,13123.383027290001,80.02376763000211,53541.18040752 2023-08-29,09:00:49.000,241,10978672,13325,0,1693299648,13123.463863010002,80.00262024000403,53541.264252960005 2023-08-29,09:00:50.000,241,10978629,13365,0,1693299649,13123.443654080002,80.02376763000211,53541.27124008 2023-08-29,09:00:51.000,241,10978633,13205,0,1693299650,13123.436917769992,80.03081676000147,53541.264252960005 2023-08-29,09:00:52.000,241,10978617,13205,0,1693299651,13123.389763599997,80.04491502000019,53541.215343120006 2023-08-29,09:00:53.000,241,10978628,13325,0,1693299652,13123.423445150001,80.01671850000275,53541.30617568001 2023-08-29,09:00:54.000,241,10978598,13405,0,1693299653,13123.470599319997,80.03081676000147,53541.33412416001 2023-08-29,09:00:55.000,241,10978624,13325,0,1693299654,13123.443654080002,80.05901327999891,53541.23630448001 2023-08-29,09:00:56.000,241,10978647,13565,0,1693299655,13123.450390389997,80.04491502000019,53541.25726584001 2023-08-29,09:00:57.000,241,10978604,13205,0,1693299656,13123.383027290001,80.03786589000083,53541.20136888 2023-08-29,09:00:58.000,241,10978645,13525,0,1693299657,13123.369554669996,80.0096693700034,53541.215343120006 2023-08-29,09:00:59.000,241,10978619,13285,0,1693299658,13123.457126699992,80.01671850000275,53541.22233024 2023-08-29,09:01:00.000,241,10978599,13325,0,1693299659,13123.443654080002,80.03081676000147,53541.28521432001 2023-08-29,09:01:01.000,241,10978603,12925,0,1693299660,13123.450390389997,80.01671850000275,53541.30617568001 2023-08-29,09:01:02.000,241,10978607,13045,0,1693299661,13123.430181459997,80.04491502000019,53541.20136888 2023-08-29,09:01:03.000,241,10978638,13405,0,1693299662,13123.430181459997,80.01671850000275,53541.25726584001 2023-08-29,09:01:04.000,241,10978618,13485,0,1693299663,13123.409972529997,79.97442371999932,53541.23630448001 2023-08-29,09:01:05.000,241,10978604,13325,0,1693299664,13123.416708839992,80.03081676000147,53541.2432916 2023-08-29,09:01:06.000,241,10978609,13405,0,1693299665,13123.315664189991,80.0096693700034,53541.18040752 2023-08-29,09:01:07.000,241,10978610,13045,0,1693299666,13123.376290979992,80.00262024000403,53541.22233024 2023-08-29,09:01:08.000,241,10978621,13365,0,1693299667,13123.409972529997,79.97442371999932,53541.264252960005 2023-08-29,09:01:09.000,241,10978593,13245,0,1693299668,13123.423445150001,79.9603254600006,53541.27124008 2023-08-29,09:01:10.000,241,10978580,13525,0,1693299669,13123.423445150001,79.97442371999932,53541.29918856 2023-08-29,09:01:11.000,241,10978633,13125,0,1693299670,13123.477335629992,79.93917807000253,53541.29220144 2023-08-29,09:01:12.000,241,10978620,13285,0,1693299671,13123.443654080002,79.97442371999932,53541.25027872 2023-08-29,09:01:13.000,241,10978617,13125,0,1693299672,13123.430181459997,79.95327633000124,53541.18739464001 2023-08-29,09:01:14.000,241,10978630,13285,0,1693299673,13123.403236220001,79.98852197999804,53541.16643328001 2023-08-29,09:01:15.000,241,10978597,13365,0,1693299674,13123.463863010002,80.00262024000403,53541.2432916 2023-08-29,09:01:16.000,241,10978607,13245,0,1693299675,13123.450390389997,80.04491502000019,53541.264252960005 2023-08-29,09:01:17.000,241,10978621,13285,0,1693299676,13123.423445150001,80.01671850000275,53541.23630448001 2023-08-29,09:01:18.000,241,10978601,13525,0,1693299677,13123.389763599997,80.04491502000019,53541.194381760004 2023-08-29,09:01:19.000,241,10978589,13445,0,1693299678,13123.463863010002,79.99557111000468,53541.30617568001 2023-08-29,09:01:20.000,241,10978612,13285,0,1693299679,13123.443654080002,80.03081676000147,53541.29220144 2023-08-29,09:01:21.000,241,10978599,13165,0,1693299680,13123.470599319997,79.98852197999804,53541.28521432001 2023-08-29,09:01:22.000,241,10978576,13205,0,1693299681,13123.443654080002,80.03786589000083,53541.27124008 2023-08-29,09:01:23.000,241,10978571,13365,0,1693299682,13123.416708839992,79.98147284999868,53541.215343120006 2023-08-29,09:01:24.000,241,10978625,13365,0,1693299683,13123.430181459997,79.99557111000468,53541.194381760004 2023-08-29,09:01:25.000,241,10978584,13165,0,1693299684,13123.470599319997,80.00262024000403,53541.27124008 2023-08-29,09:01:26.000,241,10978603,13285,0,1693299685,13123.457126699992,79.99557111000468,53541.2782272 2023-08-29,09:01:27.000,241,10978609,13445,0,1693299686,13123.463863010002,79.98852197999804,53541.264252960005 2023-08-29,09:01:28.000,241,10978571,13445,0,1693299687,13123.356082049992,80.0096693700034,53541.2432916 2023-08-29,09:01:29.000,241,10978598,13525,0,1693299688,13123.443654080002,79.97442371999932,53541.2782272 2023-08-29,09:01:30.000,241,10978605,13445,0,1693299689,13123.409972529997,79.96737458999996,53541.215343120006 2023-08-29,09:01:31.000,241,10978625,13165,0,1693299690,13123.423445150001,79.95327633000124,53541.194381760004 2023-08-29,09:01:32.000,241,10978601,13285,0,1693299691,13123.342609430001,79.98852197999804,53541.18739464001 2023-08-29,09:01:33.000,241,10978562,13365,0,1693299692,13123.376290979992,79.9603254600006,53541.20835600001 2023-08-29,09:01:34.000,241,10978619,12925,0,1693299693,13123.443654080002,79.98147284999868,53541.2782272 2023-08-29,09:01:35.000,241,10978607,13445,0,1693299694,13123.389763599997,79.96737458999996,53541.18739464001 2023-08-29,09:01:36.000,241,10978572,13085,0,1693299695,13123.376290979992,79.98147284999868,53541.22233024 2023-08-29,09:01:37.000,241,10978644,13325,0,1693299696,13123.356082049992,79.98147284999868,53541.23630448001 2023-08-29,09:01:38.000,241,10978579,13125,0,1693299697,13123.362818360001,79.98852197999804,53541.194381760004 2023-08-29,09:01:39.000,241,10978597,13285,0,1693299698,13123.396499909992,79.99557111000468,53541.2432916 2023-08-29,09:01:40.000,241,10978587,13365,0,1693299699,13123.376290979992,79.99557111000468,53541.22931736 2023-08-29,09:01:41.000,241,10978591,13165,0,1693299700,13123.416708839992,80.00262024000403,53541.2782272 2023-08-29,09:01:42.000,241,10978628,13565,0,1693299701,13123.416708839992,80.0096693700034,53541.22931736 2023-08-29,09:01:43.000,241,10978603,13405,0,1693299702,13123.409972529997,80.00262024000403,53541.20136888 2023-08-29,09:01:44.000,241,10978570,13165,0,1693299703,13123.329136809996,80.0096693700034,53541.20835600001 2023-08-29,09:01:45.000,241,10978649,13125,0,1693299704,13123.396499909992,79.98147284999868,53541.194381760004 2023-08-29,09:01:46.000,241,10978619,13005,0,1693299705,13123.396499909992,80.02376763000211,53541.27124008 2023-08-29,09:01:47.000,241,10978571,13325,0,1693299706,13123.389763599997,80.0096693700034,53541.194381760004 2023-08-29,09:01:48.000,241,10978615,13165,0,1693299707,13123.369554669996,80.05196414999955,53541.18040752 2023-08-29,09:01:49.000,241,10978589,13005,0,1693299708,13123.342609430001,80.03786589000083,53541.145471920005 2023-08-29,09:01:50.000,241,10978567,13405,0,1693299709,13123.430181459997,80.03081676000147,53541.30617568001 2023-08-29,09:01:51.000,241,10978594,13485,0,1693299710,13123.457126699992,80.06606240999827,53541.25027872 2023-08-29,09:01:52.000,241,10978599,12925,0,1693299711,13123.436917769992,80.08720980000362,53541.23630448001 2023-08-29,09:01:53.000,241,10978608,13325,0,1693299712,13123.383027290001,80.05901327999891,53541.15245904 2023-08-29,09:01:54.000,241,10978590,13285,0,1693299713,13123.389763599997,80.10130806000234,53541.18040752 2023-08-29,09:01:55.000,241,10978609,13405,0,1693299714,13123.396499909992,80.10130806000234,53541.22233024 2023-08-29,09:01:56.000,241,10978604,13285,0,1693299715,13123.389763599997,80.10130806000234,53541.22931736 2023-08-29,09:01:57.000,241,10978611,13165,0,1693299716,13123.396499909992,80.10130806000234,53541.18040752 2023-08-29,09:01:58.000,241,10978619,13285,0,1693299717,13123.389763599997,80.10130806000234,53541.20835600001 2023-08-29,09:01:59.000,241,10978602,13285,0,1693299718,13123.470599319997,80.1436028399985,53541.29918856 2023-08-29,09:02:00.000,241,10978617,13525,0,1693299719,13123.463863010002,80.16475023000385,53541.2432916 2023-08-29,09:02:01.000,241,10978648,13365,0,1693299720,13123.477335629992,80.15770110000449,53541.264252960005 2023-08-29,09:02:02.000,241,10978636,13805,0,1693299721,13123.477335629992,80.1436028399985,53541.264252960005 2023-08-29,09:02:03.000,241,10978611,13365,0,1693299722,13123.389763599997,80.12245545000042,53541.18739464001 2023-08-29,09:02:04.000,241,10978589,13365,0,1693299723,13123.389763599997,80.15065196999785,53541.194381760004 2023-08-29,09:02:05.000,241,10978625,13245,0,1693299724,13123.497544559992,80.12245545000042,53541.33412416001 2023-08-29,09:02:06.000,241,10978589,13525,0,1693299725,13123.450390389997,80.1436028399985,53541.22931736 2023-08-29,09:02:07.000,241,10978612,13485,0,1693299726,13123.463863010002,80.15770110000449,53541.194381760004 2023-08-29,09:02:08.000,241,10978644,13125,0,1693299727,13123.457126699992,80.15770110000449,53541.23630448001 2023-08-29,09:02:09.000,241,10978635,13245,0,1693299728,13123.524489800002,80.12950457999978,53541.25027872 2023-08-29,09:02:10.000,241,10978591,13445,0,1693299729,13123.470599319997,80.15065196999785,53541.22233024 2023-08-29,09:02:11.000,241,10978600,13165,0,1693299730,13123.457126699992,80.16475023000385,53541.20136888 2023-08-29,09:02:12.000,241,10978585,13165,0,1693299731,13123.403236220001,80.18589762000192,53541.15245904 2023-08-29,09:02:13.000,241,10978625,13405,0,1693299732,13123.484071940002,80.15065196999785,53541.23630448001 2023-08-29,09:02:14.000,241,10978621,13325,0,1693299733,13123.477335629992,80.1083571900017,53541.20136888 2023-08-29,09:02:15.000,241,10978618,13125,0,1693299734,13123.463863010002,80.12245545000042,53541.20835600001 2023-08-29,09:02:16.000,241,10978653,13325,0,1693299735,13123.409972529997,80.1436028399985,53541.1734204 2023-08-29,09:02:17.000,241,10978600,13365,0,1693299736,13123.443654080002,80.16475023000385,53541.15245904 2023-08-29,09:02:18.000,241,10978593,13365,0,1693299737,13123.443654080002,80.15770110000449,53541.194381760004 2023-08-29,09:02:19.000,241,10978667,13205,0,1693299738,13123.484071940002,80.18589762000192,53541.1734204 2023-08-29,09:02:20.000,241,10978624,12965,0,1693299739,13123.484071940002,80.17884849000257,53541.194381760004 2023-08-29,09:02:21.000,241,10978585,13285,0,1693299740,13123.544698730002,80.22114326999872,53541.20136888 2023-08-29,09:02:22.000,241,10978642,13125,0,1693299741,13123.511017179997,80.22819239999808,53541.194381760004 2023-08-29,09:02:23.000,241,10978602,13285,0,1693299742,13123.463863010002,80.22114326999872,53541.13848480001 2023-08-29,09:02:24.000,241,10978632,13325,0,1693299743,13123.511017179997,80.19294675000128,53541.18739464001 2023-08-29,09:02:25.000,241,10978606,13365,0,1693299744,13123.517753489992,80.19999588000064,53541.20835600001 2023-08-29,09:02:26.000,241,10978609,13205,0,1693299745,13123.511017179997,80.24229066000407,53541.15944616001 2023-08-29,09:02:27.000,241,10978625,13125,0,1693299746,13123.450390389997,80.22114326999872,53541.08957496001 2023-08-29,09:02:28.000,241,10978626,13525,0,1693299747,13123.436917769992,80.21409413999936,53541.096562080005 2023-08-29,09:02:29.000,241,10978615,13765,0,1693299748,13123.537962419992,80.22114326999872,53541.25027872 2023-08-29,09:02:30.000,241,10978634,13445,0,1693299749,13123.558171349992,80.20704501,53541.22233024 2023-08-29,09:02:31.000,241,10978651,13165,0,1693299750,13123.585116590002,80.24933979000343,53541.20136888 2023-08-29,09:02:32.000,241,10978609,13485,0,1693299751,13123.537962419992,80.24229066000407,53541.215343120006 2023-08-29,09:02:33.000,241,10978593,13325,0,1693299752,13123.531226109997,80.24229066000407,53541.096562080005 2023-08-29,09:02:34.000,241,10978657,13285,0,1693299753,13123.517753489992,80.23524153000471,53541.20835600001 2023-08-29,09:02:35.000,241,10978628,13365,0,1693299754,13123.585116590002,80.26343805000215,53541.2432916 2023-08-29,09:02:36.000,241,10978635,13605,0,1693299755,13123.578380279992,80.25638892000279,53541.215343120006 2023-08-29,09:02:37.000,241,10978665,12925,0,1693299756,13123.585116590002,80.29868369999895,53541.194381760004 2023-08-29,09:02:38.000,241,10978575,13445,0,1693299757,13123.591852899997,80.26343805000215,53541.215343120006 2023-08-29,09:02:39.000,241,10978630,13565,0,1693299758,13123.598589209992,80.24933979000343,53541.1734204 2023-08-29,09:02:40.000,241,10978643,13525,0,1693299759,13123.591852899997,80.25638892000279,53541.23630448001 2023-08-29,09:02:41.000,241,10978623,13485,0,1693299760,13123.612061829997,80.27753631000087,53541.20835600001 2023-08-29,09:02:42.000,241,10978646,13325,0,1693299761,13123.517753489992,80.24933979000343,53541.16643328001 2023-08-29,09:02:43.000,241,10978616,13205,0,1693299762,13123.564907660002,80.27048718000151,53541.16643328001 2023-08-29,09:02:44.000,241,10978629,13445,0,1693299763,13123.524489800002,80.27048718000151,53541.16643328001 2023-08-29,09:02:45.000,241,10978619,13245,0,1693299764,13123.632270759997,80.24933979000343,53541.264252960005 2023-08-29,09:02:46.000,241,10978628,13365,0,1693299765,13123.625534450002,80.26343805000215,53541.30617568001 2023-08-29,09:02:47.000,241,10978593,13445,0,1693299766,13123.665952310002,80.27048718000151,53541.215343120006 2023-08-29,09:02:48.000,241,10978646,13485,0,1693299767,13123.578380279992,80.27048718000151,53541.15245904 2023-08-29,09:02:49.000,241,10978614,13605,0,1693299768,13123.605325520002,80.31278195999766,53541.22931736 2023-08-29,09:02:50.000,241,10978583,13165,0,1693299769,13123.605325520002,80.27048718000151,53541.215343120006 2023-08-29,09:02:51.000,241,10978612,13085,0,1693299770,13123.632270759997,80.29868369999895,53541.264252960005 2023-08-29,09:02:52.000,241,10978618,13125,0,1693299771,13123.585116590002,80.25638892000279,53541.20835600001 2023-08-29,09:02:53.000,241,10978625,13285,0,1693299772,13123.659215999993,80.25638892000279,53541.27124008 2023-08-29,09:02:54.000,241,10978608,13245,0,1693299773,13123.652479689998,80.24933979000343,53541.29220144 2023-08-29,09:02:55.000,241,10978588,13365,0,1693299774,13123.625534450002,80.27048718000151,53541.29918856 2023-08-29,09:02:56.000,241,10978629,13525,0,1693299775,13123.598589209992,80.27048718000151,53541.20835600001 2023-08-29,09:02:57.000,241,10978654,13445,0,1693299776,13123.605325520002,80.26343805000215,53541.2432916 2023-08-29,09:02:58.000,241,10978594,13205,0,1693299777,13123.618798139993,80.3057328299983,53541.22931736 2023-08-29,09:02:59.000,241,10978602,13285,0,1693299778,13123.645743380002,80.27753631000087,53541.20136888 2023-08-29,09:03:00.000,241,10978577,13285,0,1693299779,13123.591852899997,80.29868369999895,53541.23630448001 2023-08-29,09:03:01.000,241,10978617,13365,0,1693299780,13123.645743380002,80.29163456999959,53541.2782272 2023-08-29,09:03:02.000,241,10978597,13405,0,1693299781,13123.645743380002,80.28458544000023,53541.30617568001 2023-08-29,09:03:03.000,241,10978598,13325,0,1693299782,13123.618798139993,80.3198310900043,53541.25027872 2023-08-29,09:03:04.000,241,10978624,13605,0,1693299783,13123.652479689998,80.29163456999959,53541.29918856 2023-08-29,09:03:05.000,241,10978599,13645,0,1693299784,13123.659215999993,80.29163456999959,53541.2432916 2023-08-29,09:03:06.000,241,10978645,13205,0,1693299785,13123.591852899997,80.29163456999959,53541.22931736 2023-08-29,09:03:07.000,241,10978628,13565,0,1693299786,13123.605325520002,80.34097848000238,53541.23630448001 2023-08-29,09:03:08.000,241,10978622,13445,0,1693299787,13123.632270759997,80.3198310900043,53541.25027872 2023-08-29,09:03:09.000,241,10978610,13325,0,1693299788,13123.699633859993,80.32688022000366,53541.32713704001 2023-08-29,09:03:10.000,241,10978607,13485,0,1693299789,13123.686161240003,80.34097848000238,53541.32014992 2023-08-29,09:03:11.000,241,10978616,13165,0,1693299790,13123.713106479998,80.33392935000302,53541.32014992 2023-08-29,09:03:12.000,241,10978648,13445,0,1693299791,13123.625534450002,80.33392935000302,53541.2782272 2023-08-29,09:03:13.000,241,10978647,13325,0,1693299792,13123.652479689998,80.32688022000366,53541.25027872 2023-08-29,09:03:14.000,241,10978594,13565,0,1693299793,13123.659215999993,80.33392935000302,53541.29918856 2023-08-29,09:03:15.000,241,10978575,13285,0,1693299794,13123.692897549998,80.3057328299983,53541.27124008 2023-08-29,09:03:16.000,241,10978597,13525,0,1693299795,13123.706370170003,80.34097848000238,53541.362072640004 2023-08-29,09:03:17.000,241,10978602,13325,0,1693299796,13123.645743380002,80.36917499999981,53541.32014992 2023-08-29,09:03:18.000,241,10978619,12925,0,1693299797,13123.659215999993,80.39032238999789,53541.32713704001 2023-08-29,09:03:19.000,241,10978576,13325,0,1693299798,13123.726579099988,80.36917499999981,53541.33412416001 2023-08-29,09:03:20.000,241,10978625,13125,0,1693299799,13123.706370170003,80.34097848000238,53541.32713704001 2023-08-29,09:03:21.000,241,10978604,13285,0,1693299800,13123.679424929993,80.36212587000045,53541.28521432001 2023-08-29,09:03:22.000,241,10978644,13245,0,1693299801,13123.652479689998,80.36917499999981,53541.27124008 2023-08-29,09:03:23.000,241,10978612,13365,0,1693299802,13123.665952310002,80.33392935000302,53541.23630448001 2023-08-29,09:03:24.000,241,10978609,13045,0,1693299803,13123.726579099988,80.34097848000238,53541.35508552001 2023-08-29,09:03:25.000,241,10978609,13445,0,1693299804,13123.672688619998,80.36917499999981,53541.29220144 2023-08-29,09:03:26.000,241,10978623,13365,0,1693299805,13123.706370170003,80.31278195999766,53541.29220144 2023-08-29,09:03:27.000,241,10978625,13325,0,1693299806,13123.753524339998,80.32688022000366,53541.37604688001 2023-08-29,09:03:28.000,241,10978611,12925,0,1693299807,13123.706370170003,80.3198310900043,53541.29918856 2023-08-29,09:03:29.000,241,10978616,13325,0,1693299808,13123.706370170003,80.32688022000366,53541.33412416001 2023-08-29,09:03:30.000,241,10978565,13045,0,1693299809,13123.746788029988,80.3550767400011,53541.33412416001 2023-08-29,09:03:31.000,241,10978635,13285,0,1693299810,13123.699633859993,80.37622412999917,53541.32713704001 2023-08-29,09:03:32.000,241,10978625,13125,0,1693299811,13123.692897549998,80.36917499999981,53541.264252960005 2023-08-29,09:03:33.000,241,10978628,13365,0,1693299812,13123.719842789993,80.33392935000302,53541.32713704001 2023-08-29,09:03:34.000,241,10978665,13165,0,1693299813,13123.726579099988,80.34802761000174,53541.36905976 2023-08-29,09:03:35.000,241,10978658,13565,0,1693299814,13123.713106479998,80.34097848000238,53541.3480984 2023-08-29,09:03:36.000,241,10978624,13325,0,1693299815,13123.719842789993,80.36212587000045,53541.33412416001 2023-08-29,09:03:37.000,241,10978617,13085,0,1693299816,13123.605325520002,80.39032238999789,53541.22931736 2023-08-29,09:03:38.000,241,10978642,13405,0,1693299817,13123.672688619998,80.39032238999789,53541.29918856 2023-08-29,09:03:39.000,241,10978588,13085,0,1693299818,13123.706370170003,80.39032238999789,53541.28521432001 2023-08-29,09:03:40.000,241,10978603,13485,0,1693299819,13123.746788029988,80.3550767400011,53541.33412416001 2023-08-29,09:03:41.000,241,10978618,13405,0,1693299820,13123.760260649993,80.39737152000453,53541.39002112 2023-08-29,09:03:42.000,241,10978621,13125,0,1693299821,13123.740051719993,80.38327325999853,53541.40399536001 2023-08-29,09:03:43.000,241,10978627,13365,0,1693299822,13123.773733269998,80.39737152000453,53541.383034000006 2023-08-29,09:03:44.000,241,10978621,13205,0,1693299823,13123.726579099988,80.39737152000453,53541.37604688001 2023-08-29,09:03:45.000,241,10978614,13285,0,1693299824,13123.773733269998,80.39737152000453,53541.3480984 2023-08-29,09:03:46.000,241,10978632,13405,0,1693299825,13123.706370170003,80.40442065000389,53541.30617568001 2023-08-29,09:03:47.000,241,10978617,13365,0,1693299826,13123.713106479998,80.38327325999853,53541.27124008 2023-08-29,09:03:48.000,241,10978597,13325,0,1693299827,13123.773733269998,80.40442065000389,53541.3480984 2023-08-29,09:03:49.000,241,10978605,13045,0,1693299828,13123.807414819988,80.37622412999917,53541.34111128 2023-08-29,09:03:50.000,241,10978643,13245,0,1693299829,13123.773733269998,80.40442065000389,53541.264252960005 2023-08-29,09:03:51.000,241,10978603,13485,0,1693299830,13123.787205889988,80.36212587000045,53541.35508552001 2023-08-29,09:03:52.000,241,10978578,13405,0,1693299831,13123.766996959988,80.39737152000453,53541.33412416001 2023-08-29,09:03:53.000,241,10978614,13285,0,1693299832,13123.760260649993,80.3550767400011,53541.37604688001 2023-08-29,09:03:54.000,241,10978649,13245,0,1693299833,13123.733315409998,80.43261717000132,53541.36905976 2023-08-29,09:03:55.000,241,10978571,13325,0,1693299834,13123.793942199998,80.37622412999917,53541.39002112 2023-08-29,09:03:56.000,241,10978638,13445,0,1693299835,13123.800678509993,80.38327325999853,53541.39700824 2023-08-29,09:03:57.000,241,10978593,13405,0,1693299836,13123.814151129998,80.39737152000453,53541.32713704001 2023-08-29,09:03:58.000,241,10978625,13245,0,1693299837,13123.807414819988,80.39737152000453,53541.30617568001 2023-08-29,09:03:59.000,241,10978598,13445,0,1693299838,13123.814151129998,80.41146978000324,53541.383034000006 2023-08-29,09:04:00.000,241,10978593,13445,0,1693299839,13123.800678509993,80.38327325999853,53541.39700824 2023-08-29,09:04:01.000,241,10978566,13205,0,1693299840,13123.854568989998,80.41146978000324,53541.362072640004 2023-08-29,09:04:02.000,241,10978587,13205,0,1693299841,13123.827623749989,80.41146978000324,53541.37604688001 2023-08-29,09:04:03.000,241,10978594,13405,0,1693299842,13123.746788029988,80.40442065000389,53541.30617568001 2023-08-29,09:04:04.000,241,10978620,13285,0,1693299843,13123.760260649993,80.39737152000453,53541.2782272 2023-08-29,09:04:05.000,241,10978629,13685,0,1693299844,13123.854568989998,80.37622412999917,53541.41098248 2023-08-29,09:04:06.000,241,10978633,13325,0,1693299845,13123.868041609989,80.38327325999853,53541.37604688001 2023-08-29,09:04:07.000,241,10978575,13245,0,1693299846,13123.854568989998,80.37622412999917,53541.35508552001 2023-08-29,09:04:08.000,241,10978626,13165,0,1693299847,13123.780469579993,80.39032238999789,53541.32014992 2023-08-29,09:04:09.000,241,10978597,13125,0,1693299848,13123.834360059998,80.36917499999981,53541.313162800005 2023-08-29,09:04:10.000,241,10978626,13445,0,1693299849,13123.847832679989,80.31278195999766,53541.34111128 2023-08-29,09:04:11.000,241,10978630,13125,0,1693299850,13123.874777919998,80.3057328299983,53541.37604688001 2023-08-29,09:04:12.000,241,10978577,13285,0,1693299851,13123.861305299994,80.34802761000174,53541.32713704001 2023-08-29,09:04:13.000,241,10978613,13205,0,1693299852,13123.881514229994,80.31278195999766,53541.36905976 2023-08-29,09:04:14.000,241,10978607,13405,0,1693299853,13123.888250539989,80.34802761000174,53541.431943840005 2023-08-29,09:04:15.000,241,10978612,13365,0,1693299854,13123.915195779999,80.33392935000302,53541.43893096 2023-08-29,09:04:16.000,241,10978618,13245,0,1693299855,13123.915195779999,80.3198310900043,53541.42495672001 2023-08-29,09:04:17.000,241,10978623,13205,0,1693299856,13123.847832679989,80.3550767400011,53541.3480984 2023-08-29,09:04:18.000,241,10978627,13205,0,1693299857,13123.847832679989,80.37622412999917,53541.35508552001 2023-08-29,09:04:19.000,241,10978625,13205,0,1693299858,13123.888250539989,80.37622412999917,53541.40399536001 2023-08-29,09:04:20.000,241,10978618,12925,0,1693299859,13123.874777919998,80.3550767400011,53541.43893096 2023-08-29,09:04:21.000,241,10978663,13285,0,1693299860,13123.908459469989,80.34802761000174,53541.42495672001 2023-08-29,09:04:22.000,241,10978633,13325,0,1693299861,13123.874777919998,80.36917499999981,53541.313162800005 2023-08-29,09:04:23.000,241,10978573,13045,0,1693299862,13123.901723159994,80.36917499999981,53541.37604688001 2023-08-29,09:04:24.000,241,10978591,13045,0,1693299863,13123.868041609989,80.40442065000389,53541.313162800005 2023-08-29,09:04:25.000,241,10978631,13285,0,1693299864,13123.894986849999,80.38327325999853,53541.3480984 2023-08-29,09:04:26.000,241,10978594,13485,0,1693299865,13123.841096369993,80.39032238999789,53541.3480984 2023-08-29,09:04:27.000,241,10978648,13285,0,1693299866,13123.881514229994,80.36212587000045,53541.29220144 2023-08-29,09:04:28.000,241,10978603,13285,0,1693299867,13123.921932089994,80.39737152000453,53541.3480984 2023-08-29,09:04:29.000,241,10978604,13405,0,1693299868,13123.935404709999,80.36917499999981,53541.39700824 2023-08-29,09:04:30.000,241,10978644,13445,0,1693299869,13123.894986849999,80.39737152000453,53541.32014992 2023-08-29,09:04:31.000,241,10978629,13445,0,1693299870,13123.962349949994,80.36917499999981,53541.37604688001 2023-08-29,09:04:32.000,241,10978636,13365,0,1693299871,13123.908459469989,80.37622412999917,53541.39700824 2023-08-29,09:04:33.000,241,10978594,13485,0,1693299872,13123.901723159994,80.38327325999853,53541.362072640004 2023-08-29,09:04:34.000,241,10978595,12925,0,1693299873,13123.942141019994,80.36917499999981,53541.35508552001 2023-08-29,09:04:35.000,241,10978630,13205,0,1693299874,13123.955613639999,80.37622412999917,53541.45989232 2023-08-29,09:04:36.000,241,10978626,13285,0,1693299875,13123.982558879994,80.38327325999853,53541.4878408 2023-08-29,09:04:37.000,241,10978640,13165,0,1693299876,13123.996031499999,80.38327325999853,53541.40399536001 2023-08-29,09:04:38.000,241,10978581,13325,0,1693299877,13123.98929518999,80.36212587000045,53541.45290520001 2023-08-29,09:04:39.000,241,10978605,13445,0,1693299878,13124.043185669994,80.3550767400011,53541.50181504001 2023-08-29,09:04:40.000,241,10978598,13205,0,1693299879,13124.03644936,80.37622412999917,53541.4878408 2023-08-29,09:04:41.000,241,10978606,13285,0,1693299880,13124.02971304999,80.40442065000389,53541.45290520001 2023-08-29,09:04:42.000,241,10978636,13005,0,1693299881,13124.063394599994,80.39737152000453,53541.50181504001 2023-08-29,09:04:43.000,241,10978611,13405,0,1693299882,13123.996031499999,80.36212587000045,53541.42495672001 2023-08-29,09:04:44.000,241,10978627,13205,0,1693299883,13123.96908625999,80.41146978000324,53541.41098248 2023-08-29,09:04:45.000,241,10978630,13285,0,1693299884,13124.063394599994,80.38327325999853,53541.480853680005 2023-08-29,09:04:46.000,241,10978615,13445,0,1693299885,13124.07686722,80.39032238999789,53541.46687944 2023-08-29,09:04:47.000,241,10978641,13325,0,1693299886,13124.063394599994,80.40442065000389,53541.4878408 2023-08-29,09:04:48.000,241,10978621,13405,0,1693299887,13124.02971304999,80.39737152000453,53541.45989232 2023-08-29,09:04:49.000,241,10978666,13325,0,1693299888,13124.043185669994,80.38327325999853,53541.46687944 2023-08-29,09:04:50.000,241,10978607,13045,0,1693299889,13124.11054876999,80.40442065000389,53541.52277640001 2023-08-29,09:04:51.000,241,10978635,13245,0,1693299890,13124.103812459995,80.4185189100026,53541.51578928 2023-08-29,09:04:52.000,241,10978579,13365,0,1693299891,13124.04992197999,80.40442065000389,53541.47386656001 2023-08-29,09:04:53.000,241,10978604,13165,0,1693299892,13124.11728508,80.43261717000132,53541.49482792001 2023-08-29,09:04:54.000,241,10978655,13205,0,1693299893,13124.15770294,80.42556804000196,53541.56469912 2023-08-29,09:04:55.000,241,10978592,13165,0,1693299894,13124.17117555999,80.4185189100026,53541.51578928 2023-08-29,09:04:56.000,241,10978636,13685,0,1693299895,13124.11054876999,80.41146978000324,53541.50880216 2023-08-29,09:04:57.000,241,10978646,13325,0,1693299896,13124.15096662999,80.43261717000132,53541.49482792001 2023-08-29,09:04:58.000,241,10978629,13405,0,1693299897,13124.17117555999,80.43261717000132,53541.51578928 2023-08-29,09:04:59.000,241,10978635,13165,0,1693299898,13124.17117555999,80.44671543000004,53541.42495672001 2023-08-29,09:05:00.000,241,10978598,13365,0,1693299899,13124.13075769999,80.44671543000004,53541.40399536001 2023-08-29,09:05:01.000,241,10978636,13245,0,1693299900,13124.23180234999,80.4185189100026,53541.51578928 2023-08-29,09:05:02.000,241,10978595,12925,0,1693299901,13124.15096662999,80.44671543000004,53541.45989232 2023-08-29,09:05:03.000,241,10978612,13365,0,1693299902,13124.21159341999,80.4537645599994,53541.480853680005 2023-08-29,09:05:04.000,241,10978617,13245,0,1693299903,13124.164439249995,80.40442065000389,53541.529763520004 2023-08-29,09:05:05.000,241,10978596,13125,0,1693299904,13124.17117555999,80.4537645599994,53541.50880216 2023-08-29,09:05:06.000,241,10978613,13445,0,1693299905,13124.15770294,80.46081368999876,53541.45989232 2023-08-29,09:05:07.000,241,10978620,13125,0,1693299906,13124.164439249995,80.48196108000411,53541.44591808 2023-08-29,09:05:08.000,241,10978634,13365,0,1693299907,13124.225066039995,80.46081368999876,53541.51578928 2023-08-29,09:05:09.000,241,10978627,13205,0,1693299908,13124.23853866,80.43261717000132,53541.4878408 2023-08-29,09:05:10.000,241,10978661,13285,0,1693299909,13124.25201127999,80.46081368999876,53541.52277640001 2023-08-29,09:05:11.000,241,10978644,13045,0,1693299910,13124.33284699999,80.4537645599994,53541.56469912 2023-08-29,09:05:12.000,241,10978629,13405,0,1693299911,13124.31263806999,80.41146978000324,53541.52277640001 2023-08-29,09:05:13.000,241,10978645,13245,0,1693299912,13124.225066039995,80.41146978000324,53541.41098248 2023-08-29,09:05:14.000,241,10978569,13445,0,1693299913,13124.245274969995,80.44671543000004,53541.43893096 2023-08-29,09:05:15.000,241,10978591,13565,0,1693299914,13124.29242913999,80.40442065000389,53541.53675064 2023-08-29,09:05:16.000,241,10978602,13085,0,1693299915,13124.285692829995,80.4185189100026,53541.529763520004 2023-08-29,09:05:17.000,241,10978598,13245,0,1693299916,13124.305901759995,80.41146978000324,53541.51578928 2023-08-29,09:05:18.000,241,10978656,13405,0,1693299917,13124.29916545,80.3550767400011,53541.51578928 2023-08-29,09:05:19.000,241,10978600,13325,0,1693299918,13124.35305592999,80.33392935000302,53541.57867336 2023-08-29,09:05:20.000,241,10978625,13405,0,1693299919,13124.37326485999,80.34097848000238,53541.557712 2023-08-29,09:05:21.000,241,10978608,13685,0,1693299920,13124.37326485999,80.34097848000238,53541.529763520004 2023-08-29,09:05:22.000,241,10978569,13445,0,1693299921,13124.33958331,80.34097848000238,53541.50181504001 2023-08-29,09:05:23.000,241,10978636,13125,0,1693299922,13124.39347378999,80.3550767400011,53541.50880216 2023-08-29,09:05:24.000,241,10978601,13245,0,1693299923,13124.386737479996,80.3198310900043,53541.557712 2023-08-29,09:05:25.000,241,10978624,13085,0,1693299924,13124.427155339996,80.34802761000174,53541.57867336 2023-08-29,09:05:26.000,241,10978593,13365,0,1693299925,13124.386737479996,80.3198310900043,53541.550724880006 2023-08-29,09:05:27.000,241,10978649,13485,0,1693299926,13124.406946409996,80.34097848000238,53541.57168624001 2023-08-29,09:05:28.000,241,10978627,13165,0,1693299927,13124.46083689,80.34097848000238,53541.59264760001 2023-08-29,09:05:29.000,241,10978594,13285,0,1693299928,13124.4002101,80.3550767400011,53541.53675064 2023-08-29,09:05:30.000,241,10978589,13365,0,1693299929,13124.433891649991,80.34097848000238,53541.58566048 2023-08-29,09:05:31.000,241,10978673,13405,0,1693299930,13124.447364269996,80.33392935000302,53541.56469912 2023-08-29,09:05:32.000,241,10978611,13205,0,1693299931,13124.427155339996,80.3550767400011,53541.57168624001 2023-08-29,09:05:33.000,241,10978581,13325,0,1693299932,13124.433891649991,80.32688022000366,53541.6275832 2023-08-29,09:05:34.000,241,10978611,13285,0,1693299933,13124.501254750001,80.31278195999766,53541.65553168 2023-08-29,09:05:35.000,241,10978649,13165,0,1693299934,13124.534936299991,80.32688022000366,53541.66251880001 2023-08-29,09:05:36.000,241,10978634,13165,0,1693299935,13124.514727369991,80.33392935000302,53541.68348016 2023-08-29,09:05:37.000,241,10978618,13365,0,1693299936,13124.474309509991,80.34097848000238,53541.58566048 2023-08-29,09:05:38.000,241,10978672,13165,0,1693299937,13124.487782129996,80.34802761000174,53541.6275832 2023-08-29,09:05:39.000,241,10978614,13325,0,1693299938,13124.487782129996,80.36212587000045,53541.648544560005 2023-08-29,09:05:40.000,241,10978617,13525,0,1693299939,13124.487782129996,80.33392935000302,53541.65553168 2023-08-29,09:05:41.000,241,10978621,13325,0,1693299940,13124.528199989996,80.32688022000366,53541.69046728001 2023-08-29,09:05:42.000,241,10978650,13125,0,1693299941,13124.494518439991,80.3057328299983,53541.66950592001 2023-08-29,09:05:43.000,241,10978670,13285,0,1693299942,13124.501254750001,80.34802761000174,53541.67649304 2023-08-29,09:05:44.000,241,10978623,12925,0,1693299943,13124.501254750001,80.3057328299983,53541.65553168 2023-08-29,09:05:45.000,241,10978635,13085,0,1693299944,13124.48104582,80.32688022000366,53541.63457032 2023-08-29,09:05:46.000,241,10978628,13405,0,1693299945,13124.46083689,80.33392935000302,53541.63457032 2023-08-29,09:05:47.000,241,10978598,13405,0,1693299946,13124.474309509991,80.3198310900043,53541.60662184 2023-08-29,09:05:48.000,241,10978607,13205,0,1693299947,13124.521463680001,80.3057328299983,53541.67649304 2023-08-29,09:05:49.000,241,10978620,13085,0,1693299948,13124.568617849996,80.27753631000087,53541.718415760006 2023-08-29,09:05:50.000,241,10978591,13285,0,1693299949,13124.561881540001,80.27048718000151,53541.718415760006 2023-08-29,09:05:51.000,241,10978622,13205,0,1693299950,13124.555145229991,80.24933979000343,53541.76033848001 2023-08-29,09:05:52.000,241,10978631,13165,0,1693299951,13124.595563089992,80.25638892000279,53541.767325600005 2023-08-29,09:05:53.000,241,10978593,13285,0,1693299952,13124.568617849996,80.27753631000087,53541.70444152 2023-08-29,09:05:54.000,241,10978616,13245,0,1693299953,13124.548408919996,80.26343805000215,53541.67649304 2023-08-29,09:05:55.000,241,10978635,13245,0,1693299954,13124.629244639997,80.24229066000407,53541.68348016 2023-08-29,09:05:56.000,241,10978620,13325,0,1693299955,13124.615772019992,80.24229066000407,53541.69046728001 2023-08-29,09:05:57.000,241,10978584,13245,0,1693299956,13124.615772019992,80.24933979000343,53541.73937712001 2023-08-29,09:05:58.000,241,10978636,13285,0,1693299957,13124.582090470001,80.23524153000471,53541.73937712001 2023-08-29,09:05:59.000,241,10978631,13205,0,1693299958,13124.649453569997,80.24229066000407,53541.78129984 2023-08-29,09:06:00.000,241,10978580,13365,0,1693299959,13124.635980949992,80.23524153000471,53541.718415760006 2023-08-29,09:06:01.000,241,10978636,13125,0,1693299960,13124.649453569997,80.22114326999872,53541.64155744001 2023-08-29,09:06:02.000,241,10978602,12965,0,1693299961,13124.588826779996,80.25638892000279,53541.65553168 2023-08-29,09:06:03.000,241,10978600,13365,0,1693299962,13124.649453569997,80.20704501,53541.73937712001 2023-08-29,09:06:04.000,241,10978587,13085,0,1693299963,13124.622508330001,80.21409413999936,53541.68348016 2023-08-29,09:06:05.000,241,10978643,13245,0,1693299964,13124.635980949992,80.20704501,53541.71142864001 2023-08-29,09:06:06.000,241,10978621,13205,0,1693299965,13124.662926190002,80.20704501,53541.69046728001 2023-08-29,09:06:07.000,241,10978620,13045,0,1693299966,13124.683135120002,80.20704501,53541.82322256 2023-08-29,09:06:08.000,241,10978635,13245,0,1693299967,13124.649453569997,80.22114326999872,53541.73937712001 2023-08-29,09:06:09.000,241,10978608,13565,0,1693299968,13124.676398809992,80.21409413999936,53541.73937712001 2023-08-29,09:06:10.000,241,10978621,13365,0,1693299969,13124.629244639997,80.21409413999936,53541.73937712001 2023-08-29,09:06:11.000,241,10978596,13445,0,1693299970,13124.642717260002,80.15770110000449,53541.72540288 2023-08-29,09:06:12.000,241,10978627,13445,0,1693299971,13124.588826779996,80.20704501,53541.72540288 2023-08-29,09:06:13.000,241,10978608,12965,0,1693299972,13124.669662499997,80.19999588000064,53541.75335136 2023-08-29,09:06:14.000,241,10978622,13405,0,1693299973,13124.696607739992,80.19999588000064,53541.74636424 2023-08-29,09:06:15.000,241,10978600,13085,0,1693299974,13124.703344050002,80.17884849000257,53541.78828696001 2023-08-29,09:06:16.000,241,10978587,13325,0,1693299975,13124.669662499997,80.19294675000128,53541.78129984 2023-08-29,09:06:17.000,241,10978557,13525,0,1693299976,13124.635980949992,80.17884849000257,53541.68348016 2023-08-29,09:06:18.000,241,10978614,13245,0,1693299977,13124.615772019992,80.19999588000064,53541.697454400004 2023-08-29,09:06:19.000,241,10978619,13165,0,1693299978,13124.676398809992,80.15065196999785,53541.75335136 2023-08-29,09:06:20.000,241,10978597,13045,0,1693299979,13124.716816669992,80.16475023000385,53541.78129984 2023-08-29,09:06:21.000,241,10978609,13205,0,1693299980,13124.743761910002,80.1436028399985,53541.78828696001 2023-08-29,09:06:22.000,241,10978618,13445,0,1693299981,13124.710080359997,80.16475023000385,53541.72540288 2023-08-29,09:06:23.000,241,10978574,13085,0,1693299982,13124.703344050002,80.1436028399985,53541.72540288 2023-08-29,09:06:24.000,241,10978570,13245,0,1693299983,13124.737025599992,80.08720980000362,53541.8022612 2023-08-29,09:06:25.000,241,10978635,13085,0,1693299984,13124.757234529992,80.05196414999955,53541.80924832001 2023-08-29,09:06:26.000,241,10978583,13125,0,1693299985,13124.750498219997,80.03786589000083,53541.80924832001 2023-08-29,09:06:27.000,241,10978614,13405,0,1693299986,13124.743761910002,80.03786589000083,53541.73937712001 2023-08-29,09:06:28.000,241,10978649,13205,0,1693299987,13124.730289289997,80.05901327999891,53541.74636424 2023-08-29,09:06:29.000,241,10978609,13365,0,1693299988,13124.817861319993,80.03786589000083,53541.83020968001 2023-08-29,09:06:30.000,241,10978605,13325,0,1693299989,13124.817861319993,80.03081676000147,53541.8022612 2023-08-29,09:06:31.000,241,10978590,13765,0,1693299990,13124.838070249993,79.99557111000468,53541.78129984 2023-08-29,09:06:32.000,241,10978644,13285,0,1693299991,13124.757234529992,80.02376763000211,53541.78129984 2023-08-29,09:06:33.000,241,10978634,13285,0,1693299992,13124.763970840002,80.01671850000275,53541.80924832001 2023-08-29,09:06:34.000,241,10978575,13365,0,1693299993,13124.790916079997,79.99557111000468,53541.78828696001 2023-08-29,09:06:35.000,241,10978580,13205,0,1693299994,13124.824597630002,80.0096693700034,53541.79527408 2023-08-29,09:06:36.000,241,10978620,13205,0,1693299995,13124.750498219997,80.00262024000403,53541.74636424 2023-08-29,09:06:37.000,241,10978630,13525,0,1693299996,13124.784179770002,80.00262024000403,53541.78828696001 2023-08-29,09:06:38.000,241,10978626,13085,0,1693299997,13124.797652389992,79.98852197999804,53541.83020968001 2023-08-29,09:06:39.000,241,10978583,13125,0,1693299998,13124.817861319993,80.00262024000403,53541.816235440005 2023-08-29,09:06:40.000,241,10978652,13165,0,1693299999,13124.750498219997,80.04491502000019,53541.77431272 2023-08-29,09:06:41.000,241,10978599,13405,0,1693300000,13124.763970840002,80.01671850000275,53541.76033848001 2023-08-29,09:06:42.000,241,10978639,13365,0,1693300001,13124.763970840002,80.03081676000147,53541.79527408 2023-08-29,09:06:43.000,241,10978615,13405,0,1693300002,13124.716816669992,80.01671850000275,53541.73239 2023-08-29,09:06:44.000,241,10978595,13085,0,1693300003,13124.703344050002,80.03081676000147,53541.74636424 2023-08-29,09:06:45.000,241,10978625,13285,0,1693300004,13124.797652389992,80.02376763000211,53541.85117104 2023-08-29,09:06:46.000,241,10978591,12925,0,1693300005,13124.770707149997,80.0096693700034,53541.816235440005 2023-08-29,09:06:47.000,241,10978582,13285,0,1693300006,13124.804388700002,80.03081676000147,53541.76033848001 2023-08-29,09:06:48.000,241,10978662,13525,0,1693300007,13124.716816669992,80.04491502000019,53541.75335136 2023-08-29,09:06:49.000,241,10978622,13045,0,1693300008,13124.743761910002,80.03081676000147,53541.73937712001 2023-08-29,09:06:50.000,241,10978612,13285,0,1693300009,13124.763970840002,80.00262024000403,53541.77431272 2023-08-29,09:06:51.000,241,10978631,13565,0,1693300010,13124.790916079997,79.98852197999804,53541.80924832001 2023-08-29,09:06:52.000,241,10978636,13605,0,1693300011,13124.757234529992,80.02376763000211,53541.767325600005 2023-08-29,09:06:53.000,241,10978609,13205,0,1693300012,13124.811125009997,80.0096693700034,53541.79527408 2023-08-29,09:06:54.000,241,10978623,13445,0,1693300013,13124.824597630002,80.00262024000403,53541.83020968001 2023-08-29,09:06:55.000,241,10978639,13085,0,1693300014,13124.811125009997,79.96737458999996,53541.816235440005 2023-08-29,09:06:56.000,241,10978620,13645,0,1693300015,13124.804388700002,79.97442371999932,53541.85815816001 2023-08-29,09:06:57.000,241,10978612,13325,0,1693300016,13124.757234529992,79.97442371999932,53541.75335136 2023-08-29,09:06:58.000,241,10978637,13245,0,1693300017,13124.710080359997,79.97442371999932,53541.78828696001 2023-08-29,09:06:59.000,241,10978646,13365,0,1693300018,13124.790916079997,79.93917807000253,53541.80924832001 2023-08-29,09:07:00.000,241,10978617,13165,0,1693300019,13124.777443459992,79.93212894000317,53541.8022612 2023-08-29,09:07:01.000,241,10978620,12965,0,1693300020,13124.858279179993,79.93212894000317,53541.82322256 2023-08-29,09:07:02.000,241,10978653,13125,0,1693300021,13124.844806560002,79.92507981000381,53541.816235440005 2023-08-29,09:07:03.000,241,10978581,13085,0,1693300022,13124.804388700002,79.91803068000445,53541.74636424 2023-08-29,09:07:04.000,241,10978602,13565,0,1693300023,13124.844806560002,79.87573590000102,53541.80924832001 2023-08-29,09:07:05.000,241,10978613,13325,0,1693300024,13124.878488109993,79.91803068000445,53541.78828696001 2023-08-29,09:07:06.000,241,10978585,13205,0,1693300025,13124.838070249993,79.88278503000038,53541.80924832001 2023-08-29,09:07:07.000,241,10978636,13165,0,1693300026,13124.790916079997,79.88278503000038,53541.73239 2023-08-29,09:07:08.000,241,10978604,13365,0,1693300027,13124.763970840002,79.91803068000445,53541.73239 2023-08-29,09:07:09.000,241,10978635,13565,0,1693300028,13124.865015490002,79.90393241999845,53541.80924832001 2023-08-29,09:07:10.000,241,10978639,13325,0,1693300029,13124.878488109993,79.86868677000166,53541.8022612 2023-08-29,09:07:11.000,241,10978602,13285,0,1693300030,13124.865015490002,79.87573590000102,53541.78828696001 2023-08-29,09:07:12.000,241,10978612,13285,0,1693300031,13124.844806560002,79.92507981000381,53541.83719680001 2023-08-29,09:07:13.000,241,10978638,13285,0,1693300032,13124.824597630002,79.87573590000102,53541.71142864001 2023-08-29,09:07:14.000,241,10978576,13405,0,1693300033,13124.824597630002,79.8968832899991,53541.70444152 2023-08-29,09:07:15.000,241,10978644,13285,0,1693300034,13124.858279179993,79.88983415999974,53541.8022612 2023-08-29,09:07:16.000,241,10978617,13285,0,1693300035,13124.831333939997,79.93917807000253,53541.82322256 2023-08-29,09:07:17.000,241,10978589,13285,0,1693300036,13124.858279179993,79.90393241999845,53541.74636424 2023-08-29,09:07:18.000,241,10978634,13445,0,1693300037,13124.838070249993,79.8968832899991,53541.77431272 2023-08-29,09:07:19.000,241,10978644,13125,0,1693300038,13124.885224420002,79.8968832899991,53541.80924832001 2023-08-29,09:07:20.000,241,10978635,13125,0,1693300039,13124.851542869998,79.90393241999845,53541.84418392 2023-08-29,09:07:21.000,241,10978622,13125,0,1693300040,13124.858279179993,79.90393241999845,53541.79527408 2023-08-29,09:07:22.000,241,10978598,13605,0,1693300041,13124.838070249993,79.86868677000166,53541.767325600005 2023-08-29,09:07:23.000,241,10978601,13165,0,1693300042,13124.797652389992,79.8616376400023,53541.73937712001 2023-08-29,09:07:24.000,241,10978618,12965,0,1693300043,13124.898697039993,79.87573590000102,53541.767325600005 2023-08-29,09:07:25.000,241,10978618,13285,0,1693300044,13124.932378589998,79.8616376400023,53541.85117104 2023-08-29,09:07:26.000,241,10978653,13205,0,1693300045,13124.858279179993,79.84753938000358,53541.767325600005 2023-08-29,09:07:27.000,241,10978656,13205,0,1693300046,13124.912169659998,79.84049025000422,53541.767325600005 2023-08-29,09:07:28.000,241,10978684,13285,0,1693300047,13124.891960729998,79.81229372999951,53541.78828696001 2023-08-29,09:07:29.000,241,10978616,13525,0,1693300048,13124.898697039993,79.79114634000143,53541.767325600005 2023-08-29,09:07:30.000,241,10978618,13325,0,1693300049,13124.891960729998,79.81934285999887,53541.71142864001 2023-08-29,09:07:31.000,241,10978630,13085,0,1693300050,13124.952587519998,79.77704808000271,53541.80924832001 2023-08-29,09:07:32.000,241,10978636,13125,0,1693300051,13124.891960729998,79.81934285999887,53541.767325600005 2023-08-29,09:07:33.000,241,10978633,13125,0,1693300052,13124.898697039993,79.79819547000079,53541.78828696001 2023-08-29,09:07:34.000,241,10978654,13005,0,1693300053,13124.952587519998,79.76999895000336,53541.80924832001 2023-08-29,09:07:35.000,241,10978625,13485,0,1693300054,13124.972796449998,79.76999895000336,53541.78129984 2023-08-29,09:07:36.000,241,10978654,13165,0,1693300055,13124.939114899993,79.748851559998,53541.73239 2023-08-29,09:07:37.000,241,10978593,13205,0,1693300056,13124.898697039993,79.78409721000207,53541.71142864001 2023-08-29,09:07:38.000,241,10978613,13325,0,1693300057,13124.878488109993,79.79114634000143,53541.66950592001 2023-08-29,09:07:39.000,241,10978653,13365,0,1693300058,13124.885224420002,79.76999895000336,53541.697454400004 2023-08-29,09:07:40.000,241,10978622,13165,0,1693300059,13124.939114899993,79.762949820004,53541.697454400004 2023-08-29,09:07:41.000,241,10978641,13005,0,1693300060,13124.979532759993,79.80524460000015,53541.79527408 2023-08-29,09:07:42.000,241,10978602,13565,0,1693300061,13124.932378589998,79.75590069000464,53541.72540288 2023-08-29,09:07:43.000,241,10978648,13525,0,1693300062,13124.993005379998,79.78409721000207,53541.8022612 2023-08-29,09:07:44.000,241,10978612,13005,0,1693300063,13124.972796449998,79.78409721000207,53541.72540288 2023-08-29,09:07:45.000,241,10978580,13365,0,1693300064,13124.945851209988,79.80524460000015,53541.73937712001 2023-08-29,09:07:46.000,241,10978604,13845,0,1693300065,13124.939114899993,79.79114634000143,53541.70444152 2023-08-29,09:07:47.000,241,10978620,13445,0,1693300066,13124.945851209988,79.80524460000015,53541.67649304 2023-08-29,09:07:48.000,241,10978614,13285,0,1693300067,13124.966060139988,79.81229372999951,53541.697454400004 2023-08-29,09:07:49.000,241,10978624,13325,0,1693300068,13124.986269069988,79.76999895000336,53541.73239 2023-08-29,09:07:50.000,241,10978626,13645,0,1693300069,13124.999741689993,79.79819547000079,53541.72540288 2023-08-29,09:07:51.000,241,10978582,13605,0,1693300070,13125.019950619993,79.762949820004,53541.76033848001 2023-08-29,09:07:52.000,241,10978615,13365,0,1693300071,13124.966060139988,79.748851559998,53541.73239 2023-08-29,09:07:53.000,241,10978596,13645,0,1693300072,13124.918905969993,79.75590069000464,53541.62059608001 2023-08-29,09:07:54.000,241,10978623,13285,0,1693300073,13124.918905969993,79.73475329999928,53541.70444152 2023-08-29,09:07:55.000,241,10978615,13645,0,1693300074,13125.026686929989,79.70655678000185,53541.76033848001 2023-08-29,09:07:56.000,241,10978622,13285,0,1693300075,13124.999741689993,79.72065504000057,53541.74636424 2023-08-29,09:07:57.000,241,10978652,13445,0,1693300076,13124.952587519998,79.73475329999928,53541.71142864001 2023-08-29,09:07:58.000,241,10978608,13605,0,1693300077,13124.979532759993,79.7136059100012,53541.71142864001 2023-08-29,09:07:59.000,241,10978590,13405,0,1693300078,13124.993005379998,79.69950765000249,53541.77431272 2023-08-29,09:08:00.000,241,10978676,13485,0,1693300079,13125.046895859989,79.68540939000377,53541.73937712001 2023-08-29,09:08:01.000,241,10978613,13605,0,1693300080,13124.966060139988,79.7136059100012,53541.6275832 2023-08-29,09:08:02.000,241,10978587,13685,0,1693300081,13124.986269069988,79.67131112999778,53541.69046728001 2023-08-29,09:08:03.000,241,10978628,13525,0,1693300082,13124.979532759993,79.69950765000249,53541.69046728001 2023-08-29,09:08:04.000,241,10978623,13365,0,1693300083,13124.986269069988,79.69950765000249,53541.70444152 2023-08-29,09:08:05.000,241,10978641,13325,0,1693300084,13125.006477999988,79.69245852000313,53541.718415760006 2023-08-29,09:08:06.000,241,10978607,13885,0,1693300085,13125.033423239998,79.67836026000441,53541.76033848001 2023-08-29,09:08:07.000,241,10978607,13485,0,1693300086,13125.006477999988,79.65721286999906,53541.78129984 2023-08-29,09:08:08.000,241,10978647,13565,0,1693300087,13124.959323829993,79.67131112999778,53541.718415760006 2023-08-29,09:08:09.000,241,10978614,13325,0,1693300088,13125.006477999988,79.67836026000441,53541.67649304 2023-08-29,09:08:10.000,241,10978604,13245,0,1693300089,13125.019950619993,79.68540939000377,53541.71142864001 2023-08-29,09:08:11.000,241,10978630,13085,0,1693300090,13125.053632169998,79.69245852000313,53541.697454400004 2023-08-29,09:08:12.000,241,10978621,13205,0,1693300091,13124.986269069988,79.69245852000313,53541.73937712001 2023-08-29,09:08:13.000,241,10978618,13005,0,1693300092,13125.053632169998,79.68540939000377,53541.77431272 2023-08-29,09:08:14.000,241,10978603,13245,0,1693300093,13125.094050029998,79.63606548000098,53541.83020968001 2023-08-29,09:08:15.000,241,10978623,13485,0,1693300094,13125.094050029998,79.68540939000377,53541.80924832001 2023-08-29,09:08:16.000,241,10978654,13245,0,1693300095,13125.067104789989,79.66426199999842,53541.79527408 2023-08-29,09:08:17.000,241,10978601,13485,0,1693300096,13125.060368479993,79.72065504000057,53541.76033848001 2023-08-29,09:08:18.000,241,10978641,13125,0,1693300097,13124.993005379998,79.7136059100012,53541.74636424 2023-08-29,09:08:19.000,241,10978624,13445,0,1693300098,13125.013214309998,79.748851559998,53541.718415760006 2023-08-29,09:08:20.000,241,10978627,13445,0,1693300099,13125.046895859989,79.72065504000057,53541.77431272 2023-08-29,09:08:21.000,241,10978649,13565,0,1693300100,13125.073841099998,79.70655678000185,53541.83719680001 2023-08-29,09:08:22.000,241,10978618,13285,0,1693300101,13125.053632169998,79.72770416999992,53541.76033848001 2023-08-29,09:08:23.000,241,10978570,13205,0,1693300102,13125.094050029998,79.69950765000249,53541.83020968001 2023-08-29,09:08:24.000,241,10978641,12885,0,1693300103,13125.046895859989,79.72065504000057,53541.83719680001 2023-08-29,09:08:25.000,241,10978635,13245,0,1693300104,13125.033423239998,79.73475329999928,53541.82322256 2023-08-29,09:08:26.000,241,10978632,13445,0,1693300105,13124.972796449998,79.7136059100012,53541.77431272 2023-08-29,09:08:27.000,241,10978629,13365,0,1693300106,13124.959323829993,79.69950765000249,53541.79527408 2023-08-29,09:08:28.000,241,10978607,13205,0,1693300107,13125.019950619993,79.72065504000057,53541.8721324 2023-08-29,09:08:29.000,241,10978622,13565,0,1693300108,13125.067104789989,79.74180242999864,53541.83719680001 2023-08-29,09:08:30.000,241,10978632,13645,0,1693300109,13125.046895859989,79.7136059100012,53541.78828696001 2023-08-29,09:08:31.000,241,10978622,12925,0,1693300110,13125.040159549993,79.7136059100012,53541.74636424 2023-08-29,09:08:32.000,241,10978666,13205,0,1693300111,13124.993005379998,79.67131112999778,53541.75335136 2023-08-29,09:08:33.000,241,10978663,13325,0,1693300112,13125.013214309998,79.67836026000441,53541.73937712001 2023-08-29,09:08:34.000,241,10978644,13245,0,1693300113,13125.019950619993,79.67836026000441,53541.77431272 2023-08-29,09:08:35.000,241,10978634,13845,0,1693300114,13125.033423239998,79.65721286999906,53541.76033848001 2023-08-29,09:08:36.000,241,10978648,13205,0,1693300115,13124.986269069988,79.66426199999842,53541.69046728001 2023-08-29,09:08:37.000,241,10978615,13285,0,1693300116,13124.993005379998,79.67131112999778,53541.68348016 2023-08-29,09:08:38.000,241,10978616,13085,0,1693300117,13125.080577409994,79.6501637399997,53541.76033848001 2023-08-29,09:08:39.000,241,10978597,13125,0,1693300118,13124.999741689993,79.67131112999778,53541.767325600005 2023-08-29,09:08:40.000,241,10978660,13405,0,1693300119,13125.033423239998,79.64311461000034,53541.76033848001 2023-08-29,09:08:41.000,241,10978633,13365,0,1693300120,13125.033423239998,79.67131112999778,53541.73239 2023-08-29,09:08:42.000,241,10978596,13565,0,1693300121,13124.986269069988,79.65721286999906,53541.74636424 2023-08-29,09:08:43.000,241,10978618,13365,0,1693300122,13124.945851209988,79.68540939000377,53541.65553168 2023-08-29,09:08:44.000,241,10978595,13445,0,1693300123,13124.959323829993,79.69245852000313,53541.67649304 2023-08-29,09:08:45.000,241,10978591,13445,0,1693300124,13125.033423239998,79.65721286999906,53541.767325600005 2023-08-29,09:08:46.000,241,10978604,13525,0,1693300125,13125.060368479993,79.69950765000249,53541.79527408 2023-08-29,09:08:47.000,241,10978647,13165,0,1693300126,13125.073841099998,79.69950765000249,53541.767325600005 2023-08-29,09:08:48.000,241,10978674,13645,0,1693300127,13124.993005379998,79.70655678000185,53541.62059608001 2023-08-29,09:08:49.000,241,10978594,13405,0,1693300128,13125.019950619993,79.69950765000249,53541.66251880001 2023-08-29,09:08:50.000,241,10978634,13165,0,1693300129,13124.986269069988,79.7136059100012,53541.64155744001 2023-08-29,09:08:51.000,241,10978569,13405,0,1693300130,13125.026686929989,79.7136059100012,53541.69046728001 2023-08-29,09:08:52.000,241,10978602,13445,0,1693300131,13124.993005379998,79.70655678000185,53541.63457032 2023-08-29,09:08:53.000,241,10978587,13325,0,1693300132,13125.053632169998,79.69245852000313,53541.66950592001 2023-08-29,09:08:54.000,241,10978649,13205,0,1693300133,13125.067104789989,79.69245852000313,53541.68348016 2023-08-29,09:08:55.000,241,10978602,13365,0,1693300134,13125.087313719989,79.65721286999906,53541.697454400004 2023-08-29,09:08:56.000,241,10978638,13085,0,1693300135,13125.087313719989,79.67131112999778,53541.648544560005 2023-08-29,09:08:57.000,241,10978592,13205,0,1693300136,13125.013214309998,79.65721286999906,53541.57867336 2023-08-29,09:08:58.000,241,10978636,13245,0,1693300137,13125.019950619993,79.69245852000313,53541.6275832 2023-08-29,09:08:59.000,241,10978634,13485,0,1693300138,13125.013214309998,79.6501637399997,53541.62059608001 2023-08-29,09:09:00.000,241,10978607,13285,0,1693300139,13125.080577409994,79.66426199999842,53541.67649304 2023-08-29,09:09:01.000,241,10978577,13565,0,1693300140,13125.100786339994,79.65721286999906,53541.697454400004 2023-08-29,09:09:02.000,241,10978589,12845,0,1693300141,13125.107522649989,79.66426199999842,53541.68348016 2023-08-29,09:09:03.000,241,10978599,13365,0,1693300142,13125.094050029998,79.64311461000034,53541.68348016 2023-08-29,09:09:04.000,241,10978628,13565,0,1693300143,13125.040159549993,79.66426199999842,53541.67649304 2023-08-29,09:09:05.000,241,10978629,13285,0,1693300144,13125.033423239998,79.66426199999842,53541.66950592001 2023-08-29,09:09:06.000,241,10978592,13205,0,1693300145,13125.006477999988,79.69950765000249,53541.64155744001 2023-08-29,09:09:07.000,241,10978586,13525,0,1693300146,13124.972796449998,79.67131112999778,53541.63457032 2023-08-29,09:09:08.000,241,10978600,13325,0,1693300147,13125.006477999988,79.67131112999778,53541.67649304 2023-08-29,09:09:09.000,241,10978614,12925,0,1693300148,13125.053632169998,79.67131112999778,53541.66950592001 2023-08-29,09:09:10.000,241,10978602,13205,0,1693300149,13125.053632169998,79.67131112999778,53541.67649304 2023-08-29,09:09:11.000,241,10978613,13565,0,1693300150,13125.067104789989,79.70655678000185,53541.65553168 2023-08-29,09:09:12.000,241,10978616,13485,0,1693300151,13125.019950619993,79.66426199999842,53541.65553168 2023-08-29,09:09:13.000,241,10978587,13525,0,1693300152,13124.993005379998,79.68540939000377,53541.66251880001 2023-08-29,09:09:14.000,241,10978601,13485,0,1693300153,13124.966060139988,79.69950765000249,53541.69046728001 2023-08-29,09:09:15.000,241,10978589,13245,0,1693300154,13124.993005379998,79.72770416999992,53541.66251880001 2023-08-29,09:09:16.000,241,10978570,13365,0,1693300155,13125.033423239998,79.74180242999864,53541.62059608001 2023-08-29,09:09:17.000,241,10978583,13165,0,1693300156,13124.999741689993,79.72770416999992,53541.63457032 2023-08-29,09:09:18.000,241,10978612,13365,0,1693300157,13125.006477999988,79.72065504000057,53541.62059608001 2023-08-29,09:09:19.000,241,10978625,13445,0,1693300158,13125.033423239998,79.69950765000249,53541.63457032 2023-08-29,09:09:20.000,241,10978618,13245,0,1693300159,13125.026686929989,79.72770416999992,53541.648544560005 2023-08-29,09:09:21.000,241,10978615,13365,0,1693300160,13125.040159549993,79.72770416999992,53541.64155744001 2023-08-29,09:09:22.000,241,10978613,13165,0,1693300161,13124.999741689993,79.76999895000336,53541.63457032 2023-08-29,09:09:23.000,241,10978581,13205,0,1693300162,13124.979532759993,79.73475329999928,53541.61360896 2023-08-29,09:09:24.000,241,10978592,13405,0,1693300163,13124.972796449998,79.75590069000464,53541.60662184 2023-08-29,09:09:25.000,241,10978583,12925,0,1693300164,13125.060368479993,79.73475329999928,53541.66251880001 2023-08-29,09:09:26.000,241,10978574,13365,0,1693300165,13125.073841099998,79.72065504000057,53541.68348016 2023-08-29,09:09:27.000,241,10978607,13165,0,1693300166,13125.094050029998,79.748851559998,53541.66950592001 2023-08-29,09:09:28.000,241,10978616,13245,0,1693300167,13124.999741689993,79.75590069000464,53541.57867336 2023-08-29,09:09:29.000,241,10978655,13605,0,1693300168,13125.026686929989,79.75590069000464,53541.61360896 2023-08-29,09:09:30.000,241,10978597,13325,0,1693300169,13125.141204199994,79.748851559998,53541.65553168 2023-08-29,09:09:31.000,241,10978589,13285,0,1693300170,13125.080577409994,79.72770416999992,53541.63457032 2023-08-29,09:09:32.000,241,10978607,13245,0,1693300171,13125.046895859989,79.80524460000015,53541.57867336 2023-08-29,09:09:33.000,241,10978590,12885,0,1693300172,13125.060368479993,79.76999895000336,53541.64155744001 2023-08-29,09:09:34.000,241,10978636,13325,0,1693300173,13125.120995269994,79.74180242999864,53541.67649304 2023-08-29,09:09:35.000,241,10978617,13085,0,1693300174,13125.134467889999,79.79819547000079,53541.64155744001 2023-08-29,09:09:36.000,241,10978647,13165,0,1693300175,13125.141204199994,79.81229372999951,53541.60662184 2023-08-29,09:09:37.000,241,10978588,13285,0,1693300176,13125.060368479993,79.81934285999887,53541.557712 2023-08-29,09:09:38.000,241,10978632,13325,0,1693300177,13125.067104789989,79.81229372999951,53541.557712 2023-08-29,09:09:39.000,241,10978617,13285,0,1693300178,13125.134467889999,79.81229372999951,53541.6275832 2023-08-29,09:09:40.000,241,10978608,13205,0,1693300179,13125.141204199994,79.81934285999887,53541.64155744001 2023-08-29,09:09:41.000,241,10978574,13525,0,1693300180,13125.174885749999,79.84049025000422,53541.66950592001 2023-08-29,09:09:42.000,241,10978661,13165,0,1693300181,13125.134467889999,79.83344112000486,53541.66251880001 2023-08-29,09:09:43.000,241,10978611,13365,0,1693300182,13125.168149439989,79.82639198999823,53541.648544560005 2023-08-29,09:09:44.000,241,10978653,13205,0,1693300183,13125.174885749999,79.80524460000015,53541.65553168 2023-08-29,09:09:45.000,241,10978587,13165,0,1693300184,13125.168149439989,79.84049025000422,53541.718415760006 2023-08-29,09:09:46.000,241,10978595,13245,0,1693300185,13125.127731579989,79.88278503000038,53541.648544560005 2023-08-29,09:09:47.000,241,10978606,13285,0,1693300186,13125.154676819999,79.8968832899991,53541.61360896 2023-08-29,09:09:48.000,241,10978602,13365,0,1693300187,13125.174885749999,79.86868677000166,53541.70444152 2023-08-29,09:09:49.000,241,10978636,13205,0,1693300188,13125.20856729999,79.88983415999974,53541.72540288 2023-08-29,09:09:50.000,241,10978612,13085,0,1693300189,13125.168149439989,79.90393241999845,53541.69046728001 2023-08-29,09:09:51.000,241,10978590,13285,0,1693300190,13125.181622059994,79.91098154999781,53541.72540288 2023-08-29,09:09:52.000,241,10978558,13205,0,1693300191,13125.141204199994,79.87573590000102,53541.65553168 2023-08-29,09:09:53.000,241,10978574,13245,0,1693300192,13125.215303609999,79.88278503000038,53541.65553168 2023-08-29,09:09:54.000,241,10978643,13165,0,1693300193,13125.215303609999,79.91098154999781,53541.70444152 2023-08-29,09:09:55.000,241,10978594,13325,0,1693300194,13125.201830989994,79.91803068000445,53541.66950592001 2023-08-29,09:09:56.000,241,10978621,13605,0,1693300195,13125.141204199994,79.8968832899991,53541.64155744001 2023-08-29,09:09:57.000,241,10978628,13045,0,1693300196,13125.181622059994,79.91803068000445,53541.65553168 2023-08-29,09:09:58.000,241,10978593,13445,0,1693300197,13125.222039919994,79.91803068000445,53541.697454400004 2023-08-29,09:09:59.000,241,10978584,13325,0,1693300198,13125.22877622999,79.91098154999781,53541.67649304 2023-08-29,09:10:00.000,241,10978559,13165,0,1693300199,13125.181622059994,79.94622720000189,53541.69046728001 2023-08-29,09:10:01.000,241,10978619,13245,0,1693300200,13125.215303609999,79.93212894000317,53541.73937712001 2023-08-29,09:10:02.000,241,10978646,13285,0,1693300201,13125.154676819999,79.93917807000253,53541.69046728001 2023-08-29,09:10:03.000,241,10978645,13445,0,1693300202,13125.154676819999,79.90393241999845,53541.66251880001 2023-08-29,09:10:04.000,241,10978627,13325,0,1693300203,13125.174885749999,79.92507981000381,53541.65553168 2023-08-29,09:10:05.000,241,10978659,13485,0,1693300204,13125.215303609999,79.96737458999996,53541.76033848001 2023-08-29,09:10:06.000,241,10978622,13285,0,1693300205,13125.25572147,79.95327633000124,53541.74636424 2023-08-29,09:10:07.000,241,10978588,13325,0,1693300206,13125.215303609999,79.98852197999804,53541.76033848001 2023-08-29,09:10:08.000,241,10978607,13565,0,1693300207,13125.20856729999,79.96737458999996,53541.78129984 2023-08-29,09:10:09.000,241,10978662,13165,0,1693300208,13125.201830989994,80.0096693700034,53541.71142864001 2023-08-29,09:10:10.000,241,10978589,13805,0,1693300209,13125.222039919994,79.97442371999932,53541.68348016 2023-08-29,09:10:11.000,241,10978613,13485,0,1693300210,13125.215303609999,79.96737458999996,53541.697454400004 2023-08-29,09:10:12.000,241,10978588,13245,0,1693300211,13125.147940509989,79.97442371999932,53541.6275832 2023-08-29,09:10:13.000,241,10978596,13165,0,1693300212,13125.174885749999,79.98852197999804,53541.72540288 2023-08-29,09:10:14.000,241,10978598,13205,0,1693300213,13125.22877622999,80.00262024000403,53541.74636424 2023-08-29,09:10:15.000,241,10978619,13325,0,1693300214,13125.222039919994,79.96737458999996,53541.73937712001 2023-08-29,09:10:16.000,241,10978599,13085,0,1693300215,13125.22877622999,79.99557111000468,53541.71142864001 2023-08-29,09:10:17.000,241,10978625,13365,0,1693300216,13125.174885749999,80.00262024000403,53541.718415760006 2023-08-29,09:10:18.000,241,10978578,13205,0,1693300217,13125.154676819999,80.01671850000275,53541.65553168 2023-08-29,09:10:19.000,241,10978611,13525,0,1693300218,13125.195094679999,80.0096693700034,53541.697454400004 2023-08-29,09:10:20.000,241,10978589,13285,0,1693300219,13125.181622059994,80.03786589000083,53541.71142864001 2023-08-29,09:10:21.000,241,10978541,13325,0,1693300220,13125.242248849994,80.05901327999891,53541.79527408 2023-08-29,09:10:22.000,241,10978575,13285,0,1693300221,13125.20856729999,80.05196414999955,53541.75335136 2023-08-29,09:10:23.000,241,10978616,13325,0,1693300222,13125.222039919994,80.04491502000019,53541.74636424 2023-08-29,09:10:24.000,241,10978601,13445,0,1693300223,13125.25572147,80.05901327999891,53541.72540288 2023-08-29,09:10:25.000,241,10978614,13485,0,1693300224,13125.24898515999,80.03786589000083,53541.75335136 2023-08-29,09:10:26.000,241,10978579,13285,0,1693300225,13125.215303609999,80.01671850000275,53541.72540288 2023-08-29,09:10:27.000,241,10978593,13245,0,1693300226,13125.242248849994,80.03786589000083,53541.67649304 2023-08-29,09:10:28.000,241,10978617,13445,0,1693300227,13125.215303609999,80.05196414999955,53541.66950592001 2023-08-29,09:10:29.000,241,10978615,13525,0,1693300228,13125.2759304,80.04491502000019,53541.78828696001 2023-08-29,09:10:30.000,241,10978654,13205,0,1693300229,13125.26919408999,80.04491502000019,53541.73239 2023-08-29,09:10:31.000,241,10978666,13285,0,1693300230,13125.26919408999,80.04491502000019,53541.70444152 2023-08-29,09:10:32.000,241,10978615,13605,0,1693300231,13125.222039919994,80.05901327999891,53541.66251880001 2023-08-29,09:10:33.000,241,10978596,13325,0,1693300232,13125.215303609999,80.09425893000298,53541.69046728001 2023-08-29,09:10:34.000,241,10978636,13525,0,1693300233,13125.195094679999,80.09425893000298,53541.64155744001 2023-08-29,09:10:35.000,241,10978631,13445,0,1693300234,13125.2759304,80.08720980000362,53541.70444152 2023-08-29,09:10:36.000,241,10978574,13405,0,1693300235,13125.25572147,80.09425893000298,53541.67649304 2023-08-29,09:10:37.000,241,10978620,13325,0,1693300236,13125.20856729999,80.1083571900017,53541.71142864001 2023-08-29,09:10:38.000,241,10978608,13445,0,1693300237,13125.25572147,80.08720980000362,53541.718415760006 2023-08-29,09:10:39.000,241,10978665,13245,0,1693300238,13125.28940301999,80.1083571900017,53541.73937712001 2023-08-29,09:10:40.000,241,10978616,13565,0,1693300239,13125.24898515999,80.1083571900017,53541.75335136 2023-08-29,09:10:41.000,241,10978593,13605,0,1693300240,13125.25572147,80.10130806000234,53541.718415760006 2023-08-29,09:10:42.000,241,10978650,13325,0,1693300241,13125.18835836999,80.1436028399985,53541.67649304 2023-08-29,09:10:43.000,241,10978631,13285,0,1693300242,13125.18835836999,80.11540632000106,53541.66251880001 2023-08-29,09:10:44.000,241,10978630,13405,0,1693300243,13125.222039919994,80.1083571900017,53541.73937712001 2023-08-29,09:10:45.000,241,10978641,13245,0,1693300244,13125.235512539999,80.12950457999978,53541.75335136 2023-08-29,09:10:46.000,241,10978628,13245,0,1693300245,13125.181622059994,80.09425893000298,53541.74636424 2023-08-29,09:10:47.000,241,10978635,13325,0,1693300246,13125.215303609999,80.10130806000234,53541.70444152 2023-08-29,09:10:48.000,241,10978569,13525,0,1693300247,13125.195094679999,80.08016067000426,53541.75335136 2023-08-29,09:10:49.000,241,10978663,13285,0,1693300248,13125.242248849994,80.05901327999891,53541.73937712001 2023-08-29,09:10:50.000,241,10978603,13085,0,1693300249,13125.222039919994,80.05196414999955,53541.76033848001 2023-08-29,09:10:51.000,241,10978631,13605,0,1693300250,13125.235512539999,80.1083571900017,53541.73937712001 2023-08-29,09:10:52.000,241,10978619,13365,0,1693300251,13125.087313719989,80.13655370999913,53541.66950592001 2023-08-29,09:10:53.000,241,10978601,13325,0,1693300252,13125.154676819999,80.09425893000298,53541.718415760006 2023-08-29,09:10:54.000,241,10978619,13325,0,1693300253,13125.22877622999,80.05196414999955,53541.767325600005 2023-08-29,09:10:55.000,241,10978624,13085,0,1693300254,13125.215303609999,80.09425893000298,53541.72540288 2023-08-29,09:10:56.000,241,10978616,13405,0,1693300255,13125.18835836999,80.10130806000234,53541.73239 2023-08-29,09:10:57.000,241,10978588,13245,0,1693300256,13125.120995269994,80.15770110000449,53541.65553168 2023-08-29,09:10:58.000,241,10978610,13325,0,1693300257,13125.147940509989,80.1436028399985,53541.72540288 2023-08-29,09:10:59.000,241,10978602,13285,0,1693300258,13125.242248849994,80.10130806000234,53541.78129984 2023-08-29,09:11:00.000,241,10978628,13125,0,1693300259,13125.174885749999,80.12950457999978,53541.767325600005 2023-08-29,09:11:01.000,241,10978614,13325,0,1693300260,13125.242248849994,80.09425893000298,53541.82322256 2023-08-29,09:11:02.000,241,10978619,13445,0,1693300261,13125.222039919994,80.12245545000042,53541.84418392 2023-08-29,09:11:03.000,241,10978631,13165,0,1693300262,13125.20856729999,80.11540632000106,53541.8022612 2023-08-29,09:11:04.000,241,10978591,13165,0,1693300263,13125.20856729999,80.15065196999785,53541.816235440005 2023-08-29,09:11:05.000,241,10978648,13165,0,1693300264,13125.215303609999,80.12245545000042,53541.816235440005 2023-08-29,09:11:06.000,241,10978617,13165,0,1693300265,13125.181622059994,80.16475023000385,53541.82322256 2023-08-29,09:11:07.000,241,10978571,13005,0,1693300266,13125.141204199994,80.13655370999913,53541.78129984 2023-08-29,09:11:08.000,241,10978644,13685,0,1693300267,13125.147940509989,80.15770110000449,53541.73239 2023-08-29,09:11:09.000,241,10978619,13285,0,1693300268,13125.22877622999,80.1436028399985,53541.78129984 2023-08-29,09:11:10.000,241,10978596,13365,0,1693300269,13125.195094679999,80.15770110000449,53541.80924832001 2023-08-29,09:11:11.000,241,10978581,13205,0,1693300270,13125.22877622999,80.13655370999913,53541.82322256 2023-08-29,09:11:12.000,241,10978589,12965,0,1693300271,13125.147940509989,80.15065196999785,53541.73937712001 2023-08-29,09:11:13.000,241,10978648,12965,0,1693300272,13125.114258959999,80.13655370999913,53541.718415760006 2023-08-29,09:11:14.000,241,10978625,13205,0,1693300273,13125.114258959999,80.12245545000042,53541.76033848001 2023-08-29,09:11:15.000,241,10978609,13405,0,1693300274,13125.161413129994,80.0731115400049,53541.77431272 2023-08-29,09:11:16.000,241,10978593,13405,0,1693300275,13125.174885749999,80.10130806000234,53541.85117104 2023-08-29,09:11:17.000,241,10978623,13405,0,1693300276,13125.222039919994,80.1436028399985,53541.75335136 2023-08-29,09:11:18.000,241,10978665,13085,0,1693300277,13125.18835836999,80.1083571900017,53541.74636424 2023-08-29,09:11:19.000,241,10978614,12925,0,1693300278,13125.195094679999,80.10130806000234,53541.816235440005 2023-08-29,09:11:20.000,241,10978621,13365,0,1693300279,13125.168149439989,80.08720980000362,53541.84418392 2023-08-29,09:11:21.000,241,10978624,13325,0,1693300280,13125.147940509989,80.06606240999827,53541.78828696001 2023-08-29,09:11:22.000,241,10978634,13325,0,1693300281,13125.141204199994,80.10130806000234,53541.8022612 2023-08-29,09:11:23.000,241,10978595,13525,0,1693300282,13125.127731579989,80.08720980000362,53541.75335136 2023-08-29,09:11:24.000,241,10978635,13245,0,1693300283,13125.107522649989,80.10130806000234,53541.79527408 2023-08-29,09:11:25.000,241,10978603,13205,0,1693300284,13125.195094679999,80.04491502000019,53541.85815816001 2023-08-29,09:11:26.000,241,10978625,13485,0,1693300285,13125.181622059994,80.06606240999827,53541.85815816001 2023-08-29,09:11:27.000,241,10978590,13445,0,1693300286,13125.222039919994,80.06606240999827,53541.886106640006 2023-08-29,09:11:28.000,241,10978644,13125,0,1693300287,13125.161413129994,80.08720980000362,53541.83719680001 2023-08-29,09:11:29.000,241,10978657,13445,0,1693300288,13125.181622059994,80.08016067000426,53541.865145280004 2023-08-29,09:11:30.000,241,10978579,13165,0,1693300289,13125.195094679999,80.06606240999827,53541.85117104 2023-08-29,09:11:31.000,241,10978624,13245,0,1693300290,13125.222039919994,80.08016067000426,53541.8022612 2023-08-29,09:11:32.000,241,10978592,13165,0,1693300291,13125.168149439989,80.09425893000298,53541.78129984 2023-08-29,09:11:33.000,241,10978607,13445,0,1693300292,13125.222039919994,80.0731115400049,53541.78828696001 2023-08-29,09:11:34.000,241,10978646,13525,0,1693300293,13125.25572147,80.08016067000426,53541.80924832001 2023-08-29,09:11:35.000,241,10978636,13285,0,1693300294,13125.26919408999,80.0731115400049,53541.84418392 2023-08-29,09:11:36.000,241,10978643,13445,0,1693300295,13125.174885749999,80.06606240999827,53541.8022612 2023-08-29,09:11:37.000,241,10978602,13125,0,1693300296,13125.195094679999,80.05196414999955,53541.84418392 2023-08-29,09:11:38.000,241,10978612,13125,0,1693300297,13125.201830989994,80.04491502000019,53541.83020968001 2023-08-29,09:11:39.000,241,10978612,13165,0,1693300298,13125.25572147,80.06606240999827,53541.83719680001 2023-08-29,09:11:40.000,241,10978601,13205,0,1693300299,13125.174885749999,80.06606240999827,53541.767325600005 2023-08-29,09:11:41.000,241,10978621,13525,0,1693300300,13125.25572147,80.0731115400049,53541.8721324 2023-08-29,09:11:42.000,241,10978616,13125,0,1693300301,13125.20856729999,80.05196414999955,53541.85815816001 2023-08-29,09:11:43.000,241,10978625,13365,0,1693300302,13125.201830989994,80.06606240999827,53541.84418392 2023-08-29,09:11:44.000,241,10978628,13325,0,1693300303,13125.201830989994,80.03786589000083,53541.83719680001 2023-08-29,09:11:45.000,241,10978580,13325,0,1693300304,13125.181622059994,80.02376763000211,53541.83719680001 2023-08-29,09:11:46.000,241,10978650,13405,0,1693300305,13125.114258959999,80.03081676000147,53541.83020968001 2023-08-29,09:11:47.000,241,10978670,13365,0,1693300306,13125.147940509989,80.04491502000019,53541.84418392 2023-08-29,09:11:48.000,241,10978592,13325,0,1693300307,13125.080577409994,80.01671850000275,53541.82322256 2023-08-29,09:11:49.000,241,10978591,13485,0,1693300308,13125.120995269994,80.02376763000211,53541.83719680001 2023-08-29,09:11:50.000,241,10978614,12925,0,1693300309,13125.141204199994,79.99557111000468,53541.85117104 2023-08-29,09:11:51.000,241,10978591,13245,0,1693300310,13125.120995269994,80.02376763000211,53541.85117104 2023-08-29,09:11:52.000,241,10978616,13325,0,1693300311,13125.073841099998,80.03786589000083,53541.767325600005 2023-08-29,09:11:53.000,241,10978610,13285,0,1693300312,13125.073841099998,80.0096693700034,53541.767325600005 2023-08-29,09:11:54.000,241,10978584,13325,0,1693300313,13125.053632169998,80.02376763000211,53541.78828696001 2023-08-29,09:11:55.000,241,10978626,13565,0,1693300314,13125.087313719989,79.98147284999868,53541.865145280004 2023-08-29,09:11:56.000,241,10978602,13205,0,1693300315,13125.067104789989,79.96737458999996,53541.85815816001 2023-08-29,09:11:57.000,241,10978634,12965,0,1693300316,13125.046895859989,79.96737458999996,53541.80924832001 2023-08-29,09:11:58.000,241,10978607,13405,0,1693300317,13125.040159549993,80.0096693700034,53541.82322256 2023-08-29,09:11:59.000,241,10978592,13165,0,1693300318,13125.080577409994,79.98147284999868,53541.816235440005 2023-08-29,09:12:00.000,241,10978587,13365,0,1693300319,13125.053632169998,80.00262024000403,53541.84418392 2023-08-29,09:12:01.000,241,10978595,13405,0,1693300320,13125.046895859989,79.98147284999868,53541.83719680001 2023-08-29,09:12:02.000,241,10978625,13285,0,1693300321,13124.986269069988,79.98852197999804,53541.78828696001 2023-08-29,09:12:03.000,241,10978635,13205,0,1693300322,13124.999741689993,79.97442371999932,53541.70444152 2023-08-29,09:12:04.000,241,10978610,13285,0,1693300323,13125.060368479993,79.98147284999868,53541.8022612 2023-08-29,09:12:05.000,241,10978569,13445,0,1693300324,13125.040159549993,79.97442371999932,53541.865145280004 2023-08-29,09:12:06.000,241,10978579,13205,0,1693300325,13125.026686929989,79.9603254600006,53541.82322256 2023-08-29,09:12:07.000,241,10978597,13285,0,1693300326,13125.006477999988,79.95327633000124,53541.78828696001 2023-08-29,09:12:08.000,241,10978637,13405,0,1693300327,13125.006477999988,79.96737458999996,53541.85117104 2023-08-29,09:12:09.000,241,10978599,13085,0,1693300328,13125.040159549993,79.96737458999996,53541.77431272 2023-08-29,09:12:10.000,241,10978597,13645,0,1693300329,13124.999741689993,79.97442371999932,53541.84418392 2023-08-29,09:12:11.000,241,10978604,13445,0,1693300330,13125.033423239998,80.00262024000403,53541.8022612 2023-08-29,09:12:12.000,241,10978628,13325,0,1693300331,13124.945851209988,79.99557111000468,53541.72540288 2023-08-29,09:12:13.000,241,10978588,13565,0,1693300332,13124.979532759993,80.01671850000275,53541.84418392 2023-08-29,09:12:14.000,241,10978610,13245,0,1693300333,13124.979532759993,80.02376763000211,53541.82322256 2023-08-29,09:12:15.000,241,10978576,13085,0,1693300334,13125.033423239998,80.02376763000211,53541.85117104 2023-08-29,09:12:16.000,241,10978604,12925,0,1693300335,13124.979532759993,80.00262024000403,53541.78828696001 2023-08-29,09:12:17.000,241,10978615,13205,0,1693300336,13124.952587519998,80.04491502000019,53541.72540288 2023-08-29,09:12:18.000,241,10978622,13245,0,1693300337,13124.945851209988,80.03786589000083,53541.70444152 2023-08-29,09:12:19.000,241,10978571,13405,0,1693300338,13124.959323829993,80.03786589000083,53541.767325600005 2023-08-29,09:12:20.000,241,10978616,13565,0,1693300339,13124.952587519998,80.05196414999955,53541.82322256 2023-08-29,09:12:21.000,241,10978591,13365,0,1693300340,13124.986269069988,80.03081676000147,53541.83719680001 2023-08-29,09:12:22.000,241,10978619,13605,0,1693300341,13124.966060139988,80.01671850000275,53541.83020968001 2023-08-29,09:12:23.000,241,10978616,13365,0,1693300342,13124.939114899993,80.0731115400049,53541.816235440005 2023-08-29,09:12:24.000,241,10978631,13325,0,1693300343,13124.979532759993,80.05196414999955,53541.82322256 2023-08-29,09:12:25.000,241,10978606,13245,0,1693300344,13124.952587519998,80.00262024000403,53541.85117104 2023-08-29,09:12:26.000,241,10978614,13445,0,1693300345,13124.979532759993,79.99557111000468,53541.83719680001 2023-08-29,09:12:27.000,241,10978588,12925,0,1693300346,13124.925642280003,80.0096693700034,53541.79527408 2023-08-29,09:12:28.000,241,10978600,13245,0,1693300347,13124.932378589998,80.00262024000403,53541.85117104 2023-08-29,09:12:29.000,241,10978608,13605,0,1693300348,13125.019950619993,79.98147284999868,53541.91405512 2023-08-29,09:12:30.000,241,10978625,13925,0,1693300349,13124.993005379998,79.98852197999804,53541.90008088 2023-08-29,09:12:31.000,241,10978582,13245,0,1693300350,13124.986269069988,80.00262024000403,53541.886106640006 2023-08-29,09:12:32.000,241,10978648,13165,0,1693300351,13124.939114899993,79.99557111000468,53541.886106640006 2023-08-29,09:12:33.000,241,10978599,13085,0,1693300352,13124.918905969993,80.02376763000211,53541.816235440005 2023-08-29,09:12:34.000,241,10978637,13365,0,1693300353,13124.939114899993,79.98852197999804,53541.84418392 2023-08-29,09:12:35.000,241,10978628,13525,0,1693300354,13124.925642280003,80.01671850000275,53541.85117104 2023-08-29,09:12:36.000,241,10978652,13525,0,1693300355,13124.979532759993,79.98147284999868,53541.865145280004 2023-08-29,09:12:37.000,241,10978644,13205,0,1693300356,13124.905433350003,80.00262024000403,53541.8022612 2023-08-29,09:12:38.000,241,10978607,13605,0,1693300357,13124.925642280003,80.03081676000147,53541.84418392 2023-08-29,09:12:39.000,241,10978562,13085,0,1693300358,13124.959323829993,80.05901327999891,53541.8721324 2023-08-29,09:12:40.000,241,10978641,13285,0,1693300359,13124.972796449998,80.0096693700034,53541.90008088 2023-08-29,09:12:41.000,241,10978633,13365,0,1693300360,13124.959323829993,80.00262024000403,53541.82322256 2023-08-29,09:12:42.000,241,10978657,13565,0,1693300361,13124.945851209988,80.02376763000211,53541.87911952001 2023-08-29,09:12:43.000,241,10978600,13285,0,1693300362,13124.918905969993,80.05196414999955,53541.83020968001 2023-08-29,09:12:44.000,241,10978605,13285,0,1693300363,13124.885224420002,80.03786589000083,53541.83020968001 2023-08-29,09:12:45.000,241,10978635,13245,0,1693300364,13124.945851209988,80.03786589000083,53541.886106640006 2023-08-29,09:12:46.000,241,10978622,13445,0,1693300365,13124.993005379998,80.04491502000019,53541.91405512 2023-08-29,09:12:47.000,241,10978619,13085,0,1693300366,13124.925642280003,80.05901327999891,53541.90706800001 2023-08-29,09:12:48.000,241,10978636,13765,0,1693300367,13124.858279179993,80.04491502000019,53541.8022612 2023-08-29,09:12:49.000,241,10978650,13125,0,1693300368,13124.865015490002,80.05901327999891,53541.865145280004 2023-08-29,09:12:50.000,241,10978618,13005,0,1693300369,13124.912169659998,80.08016067000426,53541.82322256 2023-08-29,09:12:51.000,241,10978609,13285,0,1693300370,13124.831333939997,80.06606240999827,53541.84418392 2023-08-29,09:12:52.000,241,10978608,13405,0,1693300371,13124.817861319993,80.06606240999827,53541.80924832001 2023-08-29,09:12:53.000,241,10978596,13565,0,1693300372,13124.824597630002,80.04491502000019,53541.8022612 2023-08-29,09:12:54.000,241,10978610,13085,0,1693300373,13124.912169659998,80.05196414999955,53541.90706800001 2023-08-29,09:12:55.000,241,10978581,13525,0,1693300374,13124.858279179993,80.03786589000083,53541.85117104 2023-08-29,09:12:56.000,241,10978646,13125,0,1693300375,13124.871751799998,80.0096693700034,53541.85815816001 2023-08-29,09:12:57.000,241,10978591,13285,0,1693300376,13124.797652389992,80.03081676000147,53541.8022612 2023-08-29,09:12:58.000,241,10978625,13285,0,1693300377,13124.750498219997,80.02376763000211,53541.77431272 2023-08-29,09:12:59.000,241,10978604,13565,0,1693300378,13124.750498219997,80.04491502000019,53541.77431272 2023-08-29,09:13:00.000,241,10978618,13325,0,1693300379,13124.797652389992,80.02376763000211,53541.83719680001 2023-08-29,09:13:01.000,241,10978630,13405,0,1693300380,13124.851542869998,80.06606240999827,53541.85117104 2023-08-29,09:13:02.000,241,10978609,13125,0,1693300381,13124.811125009997,80.03081676000147,53541.83719680001 2023-08-29,09:13:03.000,241,10978582,13165,0,1693300382,13124.824597630002,80.04491502000019,53541.85117104 2023-08-29,09:13:04.000,241,10978615,13405,0,1693300383,13124.824597630002,80.00262024000403,53541.82322256 2023-08-29,09:13:05.000,241,10978621,13245,0,1693300384,13124.790916079997,80.01671850000275,53541.83719680001 2023-08-29,09:13:06.000,241,10978646,13325,0,1693300385,13124.763970840002,80.02376763000211,53541.767325600005 2023-08-29,09:13:07.000,241,10978591,13285,0,1693300386,13124.723552980002,80.04491502000019,53541.75335136 2023-08-29,09:13:08.000,241,10978653,13445,0,1693300387,13124.804388700002,80.04491502000019,53541.816235440005 2023-08-29,09:13:09.000,241,10978640,13085,0,1693300388,13124.831333939997,80.04491502000019,53541.8721324 2023-08-29,09:13:10.000,241,10978621,13085,0,1693300389,13124.757234529992,80.03081676000147,53541.84418392 2023-08-29,09:13:11.000,241,10978616,13605,0,1693300390,13124.804388700002,80.05196414999955,53541.886106640006 2023-08-29,09:13:12.000,241,10978611,13365,0,1693300391,13124.770707149997,80.03081676000147,53541.78828696001 2023-08-29,09:13:13.000,241,10978600,13205,0,1693300392,13124.703344050002,80.05196414999955,53541.72540288 2023-08-29,09:13:14.000,241,10978614,13165,0,1693300393,13124.716816669992,80.05196414999955,53541.71142864001 2023-08-29,09:13:15.000,241,10978639,13485,0,1693300394,13124.777443459992,80.0731115400049,53541.767325600005 2023-08-29,09:13:16.000,241,10978598,13205,0,1693300395,13124.804388700002,80.08720980000362,53541.78129984 2023-08-29,09:13:17.000,241,10978628,13365,0,1693300396,13124.784179770002,80.0731115400049,53541.82322256 2023-08-29,09:13:18.000,241,10978592,13485,0,1693300397,13124.804388700002,80.05901327999891,53541.78129984 2023-08-29,09:13:19.000,241,10978655,13365,0,1693300398,13124.838070249993,80.08720980000362,53541.77431272 2023-08-29,09:13:20.000,241,10978661,13205,0,1693300399,13124.838070249993,80.08016067000426,53541.77431272 2023-08-29,09:13:21.000,241,10978599,13565,0,1693300400,13124.790916079997,80.0731115400049,53541.767325600005 2023-08-29,09:13:22.000,241,10978595,13365,0,1693300401,13124.743761910002,80.08720980000362,53541.72540288 2023-08-29,09:13:23.000,241,10978592,13525,0,1693300402,13124.763970840002,80.06606240999827,53541.73937712001 2023-08-29,09:13:24.000,241,10978593,13245,0,1693300403,13124.817861319993,80.0731115400049,53541.76033848001 2023-08-29,09:13:25.000,241,10978599,13325,0,1693300404,13124.851542869998,80.0731115400049,53541.767325600005 2023-08-29,09:13:26.000,241,10978625,13125,0,1693300405,13124.811125009997,80.08720980000362,53541.75335136 2023-08-29,09:13:27.000,241,10978645,13285,0,1693300406,13124.811125009997,80.08016067000426,53541.74636424 2023-08-29,09:13:28.000,241,10978611,13285,0,1693300407,13124.865015490002,80.08720980000362,53541.8022612 2023-08-29,09:13:29.000,241,10978612,13165,0,1693300408,13124.865015490002,80.05196414999955,53541.76033848001 2023-08-29,09:13:30.000,241,10978635,13325,0,1693300409,13124.838070249993,80.06606240999827,53541.74636424 2023-08-29,09:13:31.000,241,10978631,13125,0,1693300410,13124.838070249993,80.05196414999955,53541.77431272 2023-08-29,09:13:32.000,241,10978605,13325,0,1693300411,13124.858279179993,80.0731115400049,53541.75335136 2023-08-29,09:13:33.000,241,10978596,13285,0,1693300412,13124.865015490002,80.06606240999827,53541.73937712001 2023-08-29,09:13:34.000,241,10978646,13445,0,1693300413,13124.898697039993,80.04491502000019,53541.80924832001 2023-08-29,09:13:35.000,241,10978608,13285,0,1693300414,13124.905433350003,80.03081676000147,53541.78828696001 2023-08-29,09:13:36.000,241,10978641,13365,0,1693300415,13124.912169659998,80.03786589000083,53541.82322256 2023-08-29,09:13:37.000,241,10978631,13365,0,1693300416,13124.817861319993,80.0096693700034,53541.76033848001 2023-08-29,09:13:38.000,241,10978608,13525,0,1693300417,13124.817861319993,80.06606240999827,53541.75335136 2023-08-29,09:13:39.000,241,10978648,13205,0,1693300418,13124.817861319993,80.00262024000403,53541.80924832001 2023-08-29,09:13:40.000,241,10978648,13245,0,1693300419,13124.838070249993,80.04491502000019,53541.77431272 2023-08-29,09:13:41.000,241,10978622,13405,0,1693300420,13124.831333939997,79.98852197999804,53541.78129984 2023-08-29,09:13:42.000,241,10978608,13565,0,1693300421,13124.817861319993,79.98147284999868,53541.767325600005 2023-08-29,09:13:43.000,241,10978608,13285,0,1693300422,13124.858279179993,79.99557111000468,53541.816235440005 2023-08-29,09:13:44.000,241,10978636,13005,0,1693300423,13124.811125009997,79.98852197999804,53541.8022612 2023-08-29,09:13:45.000,241,10978589,13285,0,1693300424,13124.797652389992,79.97442371999932,53541.83020968001 2023-08-29,09:13:46.000,241,10978593,13285,0,1693300425,13124.737025599992,79.98147284999868,53541.75335136 2023-08-29,09:13:47.000,241,10978578,13365,0,1693300426,13124.757234529992,79.98852197999804,53541.79527408 2023-08-29,09:13:48.000,241,10978621,13245,0,1693300427,13124.790916079997,79.98852197999804,53541.8721324 2023-08-29,09:13:49.000,241,10978598,13285,0,1693300428,13124.804388700002,79.99557111000468,53541.90706800001 2023-08-29,09:13:50.000,241,10978623,13245,0,1693300429,13124.770707149997,80.01671850000275,53541.865145280004 2023-08-29,09:13:51.000,241,10978644,13085,0,1693300430,13124.804388700002,79.98852197999804,53541.85117104 2023-08-29,09:13:52.000,241,10978643,12885,0,1693300431,13124.750498219997,79.98852197999804,53541.8022612 2023-08-29,09:13:53.000,241,10978620,12925,0,1693300432,13124.743761910002,80.00262024000403,53541.82322256 2023-08-29,09:13:54.000,241,10978639,13525,0,1693300433,13124.743761910002,80.02376763000211,53541.85117104 2023-08-29,09:13:55.000,241,10978618,13165,0,1693300434,13124.703344050002,80.01671850000275,53541.80924832001 2023-08-29,09:13:56.000,241,10978617,13125,0,1693300435,13124.703344050002,80.03081676000147,53541.76033848001 2023-08-29,09:13:57.000,241,10978612,13045,0,1693300436,13124.730289289997,80.05196414999955,53541.816235440005 2023-08-29,09:13:58.000,241,10978677,13125,0,1693300437,13124.777443459992,80.02376763000211,53541.85815816001 2023-08-29,09:13:59.000,241,10978616,13005,0,1693300438,13124.770707149997,80.02376763000211,53541.8022612 2023-08-29,09:14:00.000,241,10978604,13165,0,1693300439,13124.730289289997,80.03786589000083,53541.83719680001 2023-08-29,09:14:01.000,241,10978630,13325,0,1693300440,13124.730289289997,80.00262024000403,53541.8022612 2023-08-29,09:14:02.000,241,10978561,13365,0,1693300441,13124.730289289997,80.02376763000211,53541.84418392 2023-08-29,09:14:03.000,241,10978637,13365,0,1693300442,13124.669662499997,80.02376763000211,53541.82322256 2023-08-29,09:14:04.000,241,10978630,13405,0,1693300443,13124.656189879992,80.03786589000083,53541.8022612 2023-08-29,09:14:05.000,241,10978644,13565,0,1693300444,13124.723552980002,80.05196414999955,53541.96296496 2023-08-29,09:14:06.000,241,10978609,13165,0,1693300445,13124.662926190002,80.0096693700034,53541.78828696001 2023-08-29,09:14:07.000,241,10978551,13405,0,1693300446,13124.683135120002,79.99557111000468,53541.816235440005 2023-08-29,09:14:08.000,241,10978635,13085,0,1693300447,13124.629244639997,80.02376763000211,53541.73937712001 2023-08-29,09:14:09.000,241,10978661,13445,0,1693300448,13124.642717260002,80.03786589000083,53541.78129984 2023-08-29,09:14:10.000,241,10978601,13485,0,1693300449,13124.669662499997,79.97442371999932,53541.75335136 2023-08-29,09:14:11.000,241,10978605,13525,0,1693300450,13124.662926190002,79.99557111000468,53541.78129984 2023-08-29,09:14:12.000,241,10978651,13525,0,1693300451,13124.649453569997,80.0096693700034,53541.69046728001 2023-08-29,09:14:13.000,241,10978580,13405,0,1693300452,13124.642717260002,80.01671850000275,53541.75335136 2023-08-29,09:14:14.000,241,10978604,13445,0,1693300453,13124.676398809992,79.97442371999932,53541.76033848001 2023-08-29,09:14:15.000,241,10978601,13325,0,1693300454,13124.629244639997,80.00262024000403,53541.75335136 2023-08-29,09:14:16.000,241,10978613,13325,0,1693300455,13124.669662499997,80.03786589000083,53541.72540288 2023-08-29,09:14:17.000,241,10978577,13245,0,1693300456,13124.609035709997,80.0096693700034,53541.69046728001 2023-08-29,09:14:18.000,241,10978609,13685,0,1693300457,13124.629244639997,79.98147284999868,53541.67649304 2023-08-29,09:14:19.000,241,10978636,13645,0,1693300458,13124.642717260002,80.00262024000403,53541.73937712001 2023-08-29,09:14:20.000,241,10978609,13325,0,1693300459,13124.642717260002,79.98147284999868,53541.73937712001 2023-08-29,09:14:21.000,241,10978585,13325,0,1693300460,13124.642717260002,79.98147284999868,53541.73937712001 2023-08-29,09:14:22.000,241,10978601,13765,0,1693300461,13124.602299400001,79.99557111000468,53541.73937712001 2023-08-29,09:14:23.000,241,10978587,13445,0,1693300462,13124.622508330001,79.97442371999932,53541.67649304 2023-08-29,09:14:24.000,241,10978602,13325,0,1693300463,13124.595563089992,79.98147284999868,53541.66950592001 2023-08-29,09:14:25.000,241,10978580,13285,0,1693300464,13124.568617849996,79.97442371999932,53541.67649304 2023-08-29,09:14:26.000,241,10978593,13325,0,1693300465,13124.501254750001,79.94622720000189,53541.58566048 2023-08-29,09:14:27.000,241,10978594,13405,0,1693300466,13124.494518439991,79.94622720000189,53541.61360896 2023-08-29,09:14:28.000,241,10978586,13125,0,1693300467,13124.548408919996,79.95327633000124,53541.64155744001 2023-08-29,09:14:29.000,241,10978607,13525,0,1693300468,13124.521463680001,79.93917807000253,53541.68348016 2023-08-29,09:14:30.000,241,10978583,13605,0,1693300469,13124.534936299991,79.91803068000445,53541.66950592001 2023-08-29,09:14:31.000,241,10978606,13325,0,1693300470,13124.609035709997,79.91098154999781,53541.71142864001 2023-08-29,09:14:32.000,241,10978620,13005,0,1693300471,13124.609035709997,79.93212894000317,53541.75335136 2023-08-29,09:14:33.000,241,10978622,13205,0,1693300472,13124.528199989996,79.97442371999932,53541.66950592001 2023-08-29,09:14:34.000,241,10978591,13245,0,1693300473,13124.501254750001,79.95327633000124,53541.73239 2023-08-29,09:14:35.000,241,10978657,13245,0,1693300474,13124.575354159992,79.97442371999932,53541.75335136 2023-08-29,09:14:36.000,241,10978587,13165,0,1693300475,13124.575354159992,79.9603254600006,53541.767325600005 2023-08-29,09:14:37.000,241,10978623,13165,0,1693300476,13124.521463680001,79.98147284999868,53541.66950592001 2023-08-29,09:14:38.000,241,10978617,13205,0,1693300477,13124.548408919996,79.9603254600006,53541.68348016 2023-08-29,09:14:39.000,241,10978583,13285,0,1693300478,13124.568617849996,80.00262024000403,53541.767325600005 2023-08-29,09:14:40.000,241,10978638,12925,0,1693300479,13124.548408919996,79.96737458999996,53541.74636424 2023-08-29,09:14:41.000,241,10978649,13085,0,1693300480,13124.507991059996,79.98147284999868,53541.697454400004 2023-08-29,09:14:42.000,241,10978627,13405,0,1693300481,13124.487782129996,80.01671850000275,53541.67649304 2023-08-29,09:14:43.000,241,10978619,13125,0,1693300482,13124.48104582,79.98147284999868,53541.66950592001 2023-08-29,09:14:44.000,241,10978575,13205,0,1693300483,13124.521463680001,79.99557111000468,53541.66251880001 2023-08-29,09:14:45.000,241,10978635,13285,0,1693300484,13124.561881540001,80.0096693700034,53541.72540288 2023-08-29,09:14:46.000,241,10978601,12965,0,1693300485,13124.561881540001,80.0096693700034,53541.65553168 2023-08-29,09:14:47.000,241,10978595,13165,0,1693300486,13124.534936299991,79.99557111000468,53541.68348016 2023-08-29,09:14:48.000,241,10978567,13605,0,1693300487,13124.561881540001,79.97442371999932,53541.67649304 2023-08-29,09:14:49.000,241,10978605,13445,0,1693300488,13124.582090470001,79.96737458999996,53541.67649304 2023-08-29,09:14:50.000,241,10978634,13445,0,1693300489,13124.568617849996,80.00262024000403,53541.68348016 2023-08-29,09:14:51.000,241,10978607,13445,0,1693300490,13124.575354159992,80.01671850000275,53541.697454400004 2023-08-29,09:14:52.000,241,10978579,13445,0,1693300491,13124.541672610001,79.99557111000468,53541.65553168 2023-08-29,09:14:53.000,241,10978606,13365,0,1693300492,13124.541672610001,79.99557111000468,53541.66251880001 2023-08-29,09:14:54.000,241,10978618,13285,0,1693300493,13124.662926190002,79.96737458999996,53541.72540288 2023-08-29,09:14:55.000,241,10978622,13605,0,1693300494,13124.649453569997,79.96737458999996,53541.71142864001 2023-08-29,09:14:56.000,241,10978605,13245,0,1693300495,13124.561881540001,79.95327633000124,53541.62059608001 2023-08-29,09:14:57.000,241,10978636,13125,0,1693300496,13124.588826779996,79.93212894000317,53541.67649304 2023-08-29,09:14:58.000,241,10978599,13045,0,1693300497,13124.568617849996,79.93212894000317,53541.67649304 2023-08-29,09:14:59.000,241,10978630,13525,0,1693300498,13124.555145229991,79.91803068000445,53541.70444152 2023-08-29,09:15:00.000,241,10978616,13245,0,1693300499,13124.494518439991,79.93212894000317,53541.59264760001 2023-08-29,09:15:01.000,241,10978601,13445,0,1693300500,13124.575354159992,79.96737458999996,53541.718415760006 2023-08-29,09:15:02.000,241,10978553,13245,0,1693300501,13124.541672610001,79.93212894000317,53541.67649304 2023-08-29,09:15:03.000,241,10978605,13365,0,1693300502,13124.568617849996,79.93212894000317,53541.697454400004 2023-08-29,09:15:04.000,241,10978602,13485,0,1693300503,13124.555145229991,79.91098154999781,53541.697454400004 2023-08-29,09:15:05.000,241,10978631,13005,0,1693300504,13124.548408919996,79.91098154999781,53541.65553168 2023-08-29,09:15:06.000,241,10978598,13565,0,1693300505,13124.474309509991,79.93212894000317,53541.599634720005 2023-08-29,09:15:07.000,241,10978660,13205,0,1693300506,13124.48104582,79.94622720000189,53541.599634720005 2023-08-29,09:15:08.000,241,10978611,13605,0,1693300507,13124.534936299991,79.95327633000124,53541.68348016 2023-08-29,09:15:09.000,241,10978643,13125,0,1693300508,13124.555145229991,79.93917807000253,53541.66251880001 2023-08-29,09:15:10.000,241,10978624,13365,0,1693300509,13124.568617849996,79.95327633000124,53541.66251880001 2023-08-29,09:15:11.000,241,10978615,13445,0,1693300510,13124.548408919996,79.93212894000317,53541.68348016 2023-08-29,09:15:12.000,241,10978555,13165,0,1693300511,13124.548408919996,79.93212894000317,53541.65553168 2023-08-29,09:15:13.000,241,10978643,13445,0,1693300512,13124.541672610001,79.94622720000189,53541.599634720005 2023-08-29,09:15:14.000,241,10978656,13245,0,1693300513,13124.541672610001,79.93212894000317,53541.648544560005 2023-08-29,09:15:15.000,241,10978622,13085,0,1693300514,13124.548408919996,79.94622720000189,53541.66251880001 2023-08-29,09:15:16.000,241,10978635,13205,0,1693300515,13124.521463680001,79.94622720000189,53541.599634720005 2023-08-29,09:15:17.000,241,10978648,13325,0,1693300516,13124.555145229991,79.94622720000189,53541.599634720005 2023-08-29,09:15:18.000,241,10978606,13205,0,1693300517,13124.609035709997,79.93917807000253,53541.66251880001 2023-08-29,09:15:19.000,241,10978602,13325,0,1693300518,13124.582090470001,79.93917807000253,53541.697454400004 2023-08-29,09:15:20.000,241,10978609,13165,0,1693300519,13124.595563089992,79.91803068000445,53541.648544560005 2023-08-29,09:15:21.000,241,10978584,13325,0,1693300520,13124.615772019992,79.90393241999845,53541.67649304 2023-08-29,09:15:22.000,241,10978656,13165,0,1693300521,13124.615772019992,79.93212894000317,53541.66950592001 2023-08-29,09:15:23.000,241,10978632,13205,0,1693300522,13124.609035709997,79.93917807000253,53541.6275832 2023-08-29,09:15:24.000,241,10978643,13285,0,1693300523,13124.595563089992,79.94622720000189,53541.59264760001 2023-08-29,09:15:25.000,241,10978598,13285,0,1693300524,13124.635980949992,79.92507981000381,53541.648544560005 2023-08-29,09:15:26.000,241,10978603,13365,0,1693300525,13124.669662499997,79.93212894000317,53541.66950592001 2023-08-29,09:15:27.000,241,10978613,13405,0,1693300526,13124.669662499997,79.92507981000381,53541.66950592001 2023-08-29,09:15:28.000,241,10978615,13125,0,1693300527,13124.622508330001,79.93212894000317,53541.62059608001 2023-08-29,09:15:29.000,241,10978604,13125,0,1693300528,13124.649453569997,79.91803068000445,53541.6275832 2023-08-29,09:15:30.000,241,10978622,13165,0,1693300529,13124.588826779996,79.94622720000189,53541.557712 2023-08-29,09:15:31.000,241,10978574,13285,0,1693300530,13124.656189879992,79.98147284999868,53541.64155744001 2023-08-29,09:15:32.000,241,10978636,13125,0,1693300531,13124.595563089992,80.00262024000403,53541.6275832 2023-08-29,09:15:33.000,241,10978631,13445,0,1693300532,13124.602299400001,79.98852197999804,53541.648544560005 2023-08-29,09:15:34.000,241,10978625,13205,0,1693300533,13124.656189879992,79.97442371999932,53541.68348016 2023-08-29,09:15:35.000,241,10978640,13085,0,1693300534,13124.629244639997,80.01671850000275,53541.70444152 2023-08-29,09:15:36.000,241,10978595,13285,0,1693300535,13124.622508330001,80.02376763000211,53541.66251880001 2023-08-29,09:15:37.000,241,10978613,13285,0,1693300536,13124.541672610001,80.04491502000019,53541.56469912 2023-08-29,09:15:38.000,241,10978569,13405,0,1693300537,13124.534936299991,80.06606240999827,53541.60662184 2023-08-29,09:15:39.000,241,10978625,13405,0,1693300538,13124.595563089992,80.05901327999891,53541.56469912 2023-08-29,09:15:40.000,241,10978639,13365,0,1693300539,13124.582090470001,80.0731115400049,53541.57168624001 2023-08-29,09:15:41.000,241,10978588,13085,0,1693300540,13124.602299400001,80.05901327999891,53541.62059608001 2023-08-29,09:15:42.000,241,10978584,13245,0,1693300541,13124.615772019992,80.05901327999891,53541.57168624001 2023-08-29,09:15:43.000,241,10978624,13205,0,1693300542,13124.649453569997,80.06606240999827,53541.63457032 2023-08-29,09:15:44.000,241,10978662,13045,0,1693300543,13124.662926190002,80.05901327999891,53541.61360896 2023-08-29,09:15:45.000,241,10978627,13165,0,1693300544,13124.602299400001,80.05196414999955,53541.57867336 2023-08-29,09:15:46.000,241,10978629,13165,0,1693300545,13124.629244639997,80.05901327999891,53541.59264760001 2023-08-29,09:15:47.000,241,10978657,13205,0,1693300546,13124.609035709997,80.08016067000426,53541.52277640001 2023-08-29,09:15:48.000,241,10978609,12925,0,1693300547,13124.609035709997,80.1083571900017,53541.550724880006 2023-08-29,09:15:49.000,241,10978620,13525,0,1693300548,13124.642717260002,80.0731115400049,53541.62059608001 2023-08-29,09:15:50.000,241,10978603,13645,0,1693300549,13124.656189879992,80.06606240999827,53541.61360896 2023-08-29,09:15:51.000,241,10978632,13245,0,1693300550,13124.689871429997,80.08016067000426,53541.65553168 2023-08-29,09:15:52.000,241,10978612,13405,0,1693300551,13124.649453569997,80.1083571900017,53541.57867336 2023-08-29,09:15:53.000,241,10978603,13445,0,1693300552,13124.602299400001,80.12950457999978,53541.54373776001 2023-08-29,09:15:54.000,241,10978640,13205,0,1693300553,13124.642717260002,80.1083571900017,53541.59264760001 2023-08-29,09:15:55.000,241,10978620,13325,0,1693300554,13124.642717260002,80.09425893000298,53541.57168624001 2023-08-29,09:15:56.000,241,10978632,13445,0,1693300555,13124.669662499997,80.13655370999913,53541.60662184 2023-08-29,09:15:57.000,241,10978623,13565,0,1693300556,13124.689871429997,80.12245545000042,53541.56469912 2023-08-29,09:15:58.000,241,10978644,12925,0,1693300557,13124.710080359997,80.15065196999785,53541.557712 2023-08-29,09:15:59.000,241,10978613,13405,0,1693300558,13124.669662499997,80.12950457999978,53541.53675064 2023-08-29,09:16:00.000,241,10978575,13365,0,1693300559,13124.676398809992,80.1436028399985,53541.60662184 2023-08-29,09:16:01.000,241,10978612,13165,0,1693300560,13124.710080359997,80.10130806000234,53541.550724880006 2023-08-29,09:16:02.000,241,10978616,13405,0,1693300561,13124.689871429997,80.12950457999978,53541.54373776001 2023-08-29,09:16:03.000,241,10978585,13445,0,1693300562,13124.656189879992,80.11540632000106,53541.50880216 2023-08-29,09:16:04.000,241,10978624,13205,0,1693300563,13124.629244639997,80.15065196999785,53541.52277640001 2023-08-29,09:16:05.000,241,10978584,13165,0,1693300564,13124.716816669992,80.15770110000449,53541.58566048 2023-08-29,09:16:06.000,241,10978605,13445,0,1693300565,13124.629244639997,80.16475023000385,53541.54373776001 2023-08-29,09:16:07.000,241,10978625,13285,0,1693300566,13124.696607739992,80.1436028399985,53541.60662184 2023-08-29,09:16:08.000,241,10978628,13325,0,1693300567,13124.588826779996,80.15770110000449,53541.49482792001 2023-08-29,09:16:09.000,241,10978601,13605,0,1693300568,13124.649453569997,80.15770110000449,53541.529763520004 2023-08-29,09:16:10.000,241,10978648,13285,0,1693300569,13124.635980949992,80.19294675000128,53541.56469912 2023-08-29,09:16:11.000,241,10978584,13125,0,1693300570,13124.635980949992,80.15065196999785,53541.61360896 2023-08-29,09:16:12.000,241,10978610,13285,0,1693300571,13124.561881540001,80.15770110000449,53541.529763520004 2023-08-29,09:16:13.000,241,10978575,13325,0,1693300572,13124.642717260002,80.15065196999785,53541.58566048 2023-08-29,09:16:14.000,241,10978603,13045,0,1693300573,13124.676398809992,80.19294675000128,53541.63457032 2023-08-29,09:16:15.000,241,10978585,13325,0,1693300574,13124.615772019992,80.15770110000449,53541.62059608001 2023-08-29,09:16:16.000,241,10978579,13285,0,1693300575,13124.588826779996,80.17884849000257,53541.57867336 2023-08-29,09:16:17.000,241,10978619,13365,0,1693300576,13124.528199989996,80.15065196999785,53541.50181504001 2023-08-29,09:16:18.000,241,10978627,13045,0,1693300577,13124.521463680001,80.19294675000128,53541.51578928 2023-08-29,09:16:19.000,241,10978582,13405,0,1693300578,13124.561881540001,80.1717993600032,53541.57867336 2023-08-29,09:16:20.000,241,10978596,13285,0,1693300579,13124.534936299991,80.22114326999872,53541.57168624001 2023-08-29,09:16:21.000,241,10978594,13405,0,1693300580,13124.575354159992,80.20704501,53541.57168624001 2023-08-29,09:16:22.000,241,10978675,13485,0,1693300581,13124.501254750001,80.21409413999936,53541.52277640001 2023-08-29,09:16:23.000,241,10978648,13005,0,1693300582,13124.561881540001,80.21409413999936,53541.529763520004 2023-08-29,09:16:24.000,241,10978642,13285,0,1693300583,13124.588826779996,80.24229066000407,53541.53675064 2023-08-29,09:16:25.000,241,10978613,13525,0,1693300584,13124.548408919996,80.23524153000471,53541.53675064 2023-08-29,09:16:26.000,241,10978600,13285,0,1693300585,13124.474309509991,80.26343805000215,53541.49482792001 2023-08-29,09:16:27.000,241,10978606,13125,0,1693300586,13124.467573199996,80.25638892000279,53541.44591808 2023-08-29,09:16:28.000,241,10978596,13405,0,1693300587,13124.467573199996,80.29163456999959,53541.58566048 2023-08-29,09:16:29.000,241,10978590,13085,0,1693300588,13124.541672610001,80.24229066000407,53541.58566048 2023-08-29,09:16:30.000,241,10978592,13045,0,1693300589,13124.487782129996,80.32688022000366,53541.57168624001 2023-08-29,09:16:31.000,241,10978628,13245,0,1693300590,13124.548408919996,80.3198310900043,53541.56469912 2023-08-29,09:16:32.000,241,10978614,13205,0,1693300591,13124.507991059996,80.3550767400011,53541.529763520004 2023-08-29,09:16:33.000,241,10978631,13125,0,1693300592,13124.514727369991,80.31278195999766,53541.47386656001 2023-08-29,09:16:34.000,241,10978633,13245,0,1693300593,13124.48104582,80.3550767400011,53541.49482792001 2023-08-29,09:16:35.000,241,10978603,13285,0,1693300594,13124.528199989996,80.34097848000238,53541.51578928 2023-08-29,09:16:36.000,241,10978653,13205,0,1693300595,13124.521463680001,80.38327325999853,53541.57867336 2023-08-29,09:16:37.000,241,10978642,13565,0,1693300596,13124.514727369991,80.3550767400011,53541.550724880006 2023-08-29,09:16:38.000,241,10978605,13485,0,1693300597,13124.501254750001,80.38327325999853,53541.529763520004 2023-08-29,09:16:39.000,241,10978632,13205,0,1693300598,13124.588826779996,80.36917499999981,53541.58566048 2023-08-29,09:16:40.000,241,10978575,13525,0,1693300599,13124.548408919996,80.36917499999981,53541.599634720005 2023-08-29,09:16:41.000,241,10978625,13405,0,1693300600,13124.521463680001,80.39032238999789,53541.54373776001 2023-08-29,09:16:42.000,241,10978604,13285,0,1693300601,13124.521463680001,80.38327325999853,53541.53675064 2023-08-29,09:16:43.000,241,10978588,13005,0,1693300602,13124.514727369991,80.36917499999981,53541.50181504001 2023-08-29,09:16:44.000,241,10978617,13445,0,1693300603,13124.501254750001,80.42556804000196,53541.529763520004 2023-08-29,09:16:45.000,241,10978664,13325,0,1693300604,13124.582090470001,80.40442065000389,53541.53675064 2023-08-29,09:16:46.000,241,10978591,13405,0,1693300605,13124.582090470001,80.40442065000389,53541.59264760001 2023-08-29,09:16:47.000,241,10978623,13245,0,1693300606,13124.609035709997,80.41146978000324,53541.57168624001 2023-08-29,09:16:48.000,241,10978645,13245,0,1693300607,13124.521463680001,80.39032238999789,53541.50880216 2023-08-29,09:16:49.000,241,10978612,13285,0,1693300608,13124.568617849996,80.41146978000324,53541.59264760001 2023-08-29,09:16:50.000,241,10978608,13565,0,1693300609,13124.568617849996,80.38327325999853,53541.65553168 2023-08-29,09:16:51.000,241,10978614,13285,0,1693300610,13124.575354159992,80.40442065000389,53541.557712 2023-08-29,09:16:52.000,241,10978597,13405,0,1693300611,13124.548408919996,80.4537645599994,53541.53675064 2023-08-29,09:16:53.000,241,10978593,13445,0,1693300612,13124.555145229991,80.43966630000068,53541.550724880006 2023-08-29,09:16:54.000,241,10978562,13125,0,1693300613,13124.588826779996,80.4537645599994,53541.65553168 2023-08-29,09:16:55.000,241,10978643,13085,0,1693300614,13124.609035709997,80.43261717000132,53541.599634720005 2023-08-29,09:16:56.000,241,10978633,13325,0,1693300615,13124.568617849996,80.44671543000004,53541.59264760001 2023-08-29,09:16:57.000,241,10978627,13525,0,1693300616,13124.548408919996,80.49605934000283,53541.56469912 2023-08-29,09:16:58.000,241,10978631,13445,0,1693300617,13124.487782129996,80.50310847000219,53541.58566048 2023-08-29,09:16:59.000,241,10978615,13245,0,1693300618,13124.541672610001,80.48901021000347,53541.63457032 2023-08-29,09:17:00.000,241,10978618,13605,0,1693300619,13124.467573199996,80.51015760000155,53541.550724880006 2023-08-29,09:17:01.000,241,10978630,13365,0,1693300620,13124.548408919996,80.53130498999963,53541.64155744001 2023-08-29,09:17:02.000,241,10978607,13325,0,1693300621,13124.507991059996,80.53835411999898,53541.6275832 2023-08-29,09:17:03.000,241,10978604,13205,0,1693300622,13124.48104582,80.53835411999898,53541.63457032 2023-08-29,09:17:04.000,241,10978602,12885,0,1693300623,13124.528199989996,80.51720673000091,53541.62059608001 2023-08-29,09:17:05.000,241,10978567,13325,0,1693300624,13124.487782129996,80.53835411999898,53541.6275832 2023-08-29,09:17:06.000,241,10978603,13405,0,1693300625,13124.534936299991,80.50310847000219,53541.648544560005 2023-08-29,09:17:07.000,241,10978610,13125,0,1693300626,13124.487782129996,80.54540324999834,53541.550724880006 2023-08-29,09:17:08.000,241,10978588,13445,0,1693300627,13124.582090470001,80.5524523799977,53541.65553168 2023-08-29,09:17:09.000,241,10978640,13365,0,1693300628,13124.609035709997,80.53130498999963,53541.67649304 2023-08-29,09:17:10.000,241,10978622,13405,0,1693300629,13124.595563089992,80.53130498999963,53541.66251880001 2023-08-29,09:17:11.000,241,10978632,13525,0,1693300630,13124.656189879992,80.53130498999963,53541.6275832 2023-08-29,09:17:12.000,241,10978587,13365,0,1693300631,13124.635980949992,80.52425586000027,53541.66251880001 2023-08-29,09:17:13.000,241,10978601,13285,0,1693300632,13124.595563089992,80.5524523799977,53541.60662184 2023-08-29,09:17:14.000,241,10978612,12965,0,1693300633,13124.588826779996,80.53835411999898,53541.6275832 2023-08-29,09:17:15.000,241,10978630,13085,0,1693300634,13124.649453569997,80.52425586000027,53541.64155744001 2023-08-29,09:17:16.000,241,10978607,13125,0,1693300635,13124.609035709997,80.52425586000027,53541.65553168 2023-08-29,09:17:17.000,241,10978584,13645,0,1693300636,13124.602299400001,80.53835411999898,53541.648544560005 2023-08-29,09:17:18.000,241,10978610,13165,0,1693300637,13124.602299400001,80.5524523799977,53541.6275832 2023-08-29,09:17:19.000,241,10978637,13365,0,1693300638,13124.662926190002,80.53835411999898,53541.66251880001 2023-08-29,09:17:20.000,241,10978678,13365,0,1693300639,13124.629244639997,80.5524523799977,53541.65553168 2023-08-29,09:17:21.000,241,10978660,13285,0,1693300640,13124.595563089992,80.55950151000434,53541.67649304 2023-08-29,09:17:22.000,241,10978654,13205,0,1693300641,13124.602299400001,80.6017962900005,53541.66950592001 2023-08-29,09:17:23.000,241,10978566,13325,0,1693300642,13124.534936299991,80.62294367999857,53541.58566048 2023-08-29,09:17:24.000,241,10978588,13085,0,1693300643,13124.521463680001,80.60884541999985,53541.56469912 2023-08-29,09:17:25.000,241,10978581,13165,0,1693300644,13124.568617849996,80.62294367999857,53541.69046728001 2023-08-29,09:17:26.000,241,10978607,13165,0,1693300645,13124.568617849996,80.60884541999985,53541.68348016 2023-08-29,09:17:27.000,241,10978636,13285,0,1693300646,13124.548408919996,80.62999280999793,53541.63457032 2023-08-29,09:17:28.000,241,10978633,13445,0,1693300647,13124.507991059996,80.65114020000328,53541.65553168 2023-08-29,09:17:29.000,241,10978620,13045,0,1693300648,13124.474309509991,80.665238460002,53541.61360896 2023-08-29,09:17:30.000,241,10978592,13565,0,1693300649,13124.447364269996,80.69343497999944,53541.62059608001 2023-08-29,09:17:31.000,241,10978647,13045,0,1693300650,13124.454100579991,80.72163150000415,53541.65553168 2023-08-29,09:17:32.000,241,10978604,13285,0,1693300651,13124.41368271999,80.70753323999816,53541.59264760001 2023-08-29,09:17:33.000,241,10978631,13405,0,1693300652,13124.454100579991,80.72868063000351,53541.6275832 2023-08-29,09:17:34.000,241,10978622,13285,0,1693300653,13124.528199989996,80.70753323999816,53541.697454400004 2023-08-29,09:17:35.000,241,10978589,13445,0,1693300654,13124.521463680001,80.70753323999816,53541.648544560005 2023-08-29,09:17:36.000,241,10978606,13165,0,1693300655,13124.548408919996,80.70753323999816,53541.66251880001 2023-08-29,09:17:37.000,241,10978602,13085,0,1693300656,13124.46083689,80.74982802000159,53541.61360896 2023-08-29,09:17:38.000,241,10978626,12965,0,1693300657,13124.487782129996,80.74277889000223,53541.62059608001 2023-08-29,09:17:39.000,241,10978641,13365,0,1693300658,13124.534936299991,80.72868063000351,53541.67649304 2023-08-29,09:17:40.000,241,10978629,13525,0,1693300659,13124.541672610001,80.74982802000159,53541.66251880001 2023-08-29,09:17:41.000,241,10978607,13285,0,1693300660,13124.575354159992,80.77802453999902,53541.70444152 2023-08-29,09:17:42.000,241,10978611,13405,0,1693300661,13124.528199989996,80.74982802000159,53541.63457032 2023-08-29,09:17:43.000,241,10978597,13245,0,1693300662,13124.582090470001,80.74277889000223,53541.66251880001 2023-08-29,09:17:44.000,241,10978623,13445,0,1693300663,13124.588826779996,80.71458237000479,53541.6275832 2023-08-29,09:17:45.000,241,10978609,13245,0,1693300664,13124.588826779996,80.77802453999902,53541.599634720005 2023-08-29,09:17:46.000,241,10978639,13565,0,1693300665,13124.555145229991,80.74982802000159,53541.57867336 2023-08-29,09:17:47.000,241,10978615,13405,0,1693300666,13124.588826779996,80.7639262800003,53541.60662184 2023-08-29,09:17:48.000,241,10978607,13405,0,1693300667,13124.588826779996,80.79212279999774,53541.6275832 2023-08-29,09:17:49.000,241,10978638,13085,0,1693300668,13124.602299400001,80.78507366999838,53541.63457032 2023-08-29,09:17:50.000,241,10978604,13445,0,1693300669,13124.629244639997,80.79212279999774,53541.64155744001 2023-08-29,09:17:51.000,241,10978591,13205,0,1693300670,13124.609035709997,80.82031932000245,53541.67649304 2023-08-29,09:17:52.000,241,10978648,12965,0,1693300671,13124.635980949992,80.79917193000438,53541.66950592001 2023-08-29,09:17:53.000,241,10978590,13645,0,1693300672,13124.615772019992,80.8132701900031,53541.6275832 2023-08-29,09:17:54.000,241,10978598,13405,0,1693300673,13124.609035709997,80.82736845000181,53541.65553168 2023-08-29,09:17:55.000,241,10978620,13165,0,1693300674,13124.622508330001,80.86966322999797,53541.57867336 2023-08-29,09:17:56.000,241,10978594,13365,0,1693300675,13124.629244639997,80.86966322999797,53541.64155744001 2023-08-29,09:17:57.000,241,10978625,13565,0,1693300676,13124.649453569997,80.8767123600046,53541.66251880001 2023-08-29,09:17:58.000,241,10978588,13205,0,1693300677,13124.575354159992,80.89081062000332,53541.68348016 2023-08-29,09:17:59.000,241,10978616,13245,0,1693300678,13124.609035709997,80.88376149000396,53541.63457032 2023-08-29,09:18:00.000,241,10978603,13245,0,1693300679,13124.588826779996,80.89785975000268,53541.61360896 2023-08-29,09:18:01.000,241,10978603,13325,0,1693300680,13124.602299400001,80.85556496999925,53541.62059608001 2023-08-29,09:18:02.000,241,10978617,13125,0,1693300681,13124.609035709997,80.85556496999925,53541.648544560005 2023-08-29,09:18:03.000,241,10978634,13605,0,1693300682,13124.582090470001,80.90490888000204,53541.6275832 2023-08-29,09:18:04.000,241,10978596,13445,0,1693300683,13124.595563089992,80.9119580100014,53541.64155744001 2023-08-29,09:18:05.000,241,10978594,13005,0,1693300684,13124.615772019992,80.89081062000332,53541.62059608001 2023-08-29,09:18:06.000,241,10978614,13205,0,1693300685,13124.676398809992,80.84851583999989,53541.648544560005 2023-08-29,09:18:07.000,241,10978633,13085,0,1693300686,13124.649453569997,80.88376149000396,53541.70444152 2023-08-29,09:18:08.000,241,10978621,13285,0,1693300687,13124.609035709997,80.84851583999989,53541.67649304 2023-08-29,09:18:09.000,241,10978577,13405,0,1693300688,13124.582090470001,80.90490888000204,53541.599634720005 2023-08-29,09:18:10.000,241,10978598,13085,0,1693300689,13124.622508330001,80.8767123600046,53541.59264760001 2023-08-29,09:18:11.000,241,10978610,13085,0,1693300690,13124.629244639997,80.84851583999989,53541.71142864001 2023-08-29,09:18:12.000,241,10978620,13165,0,1693300691,13124.615772019992,80.84851583999989,53541.59264760001 2023-08-29,09:18:13.000,241,10978578,13365,0,1693300692,13124.669662499997,80.84851583999989,53541.6275832 2023-08-29,09:18:14.000,241,10978588,13285,0,1693300693,13124.683135120002,80.80622106000374,53541.64155744001 2023-08-29,09:18:15.000,241,10978575,13405,0,1693300694,13124.696607739992,80.78507366999838,53541.64155744001 2023-08-29,09:18:16.000,241,10978584,13325,0,1693300695,13124.669662499997,80.79917193000438,53541.6275832 2023-08-29,09:18:17.000,241,10978622,13365,0,1693300696,13124.555145229991,80.86261409999861,53541.50181504001 2023-08-29,09:18:18.000,241,10978618,12965,0,1693300697,13124.629244639997,80.82031932000245,53541.599634720005 2023-08-29,09:18:19.000,241,10978601,13605,0,1693300698,13124.649453569997,80.84851583999989,53541.61360896 2023-08-29,09:18:20.000,241,10978622,13085,0,1693300699,13124.669662499997,80.84851583999989,53541.6275832 2023-08-29,09:18:21.000,241,10978599,13085,0,1693300700,13124.656189879992,80.84851583999989,53541.66251880001 2023-08-29,09:18:22.000,241,10978621,13325,0,1693300701,13124.656189879992,80.86966322999797,53541.65553168 2023-08-29,09:18:23.000,241,10978636,13325,0,1693300702,13124.629244639997,80.82736845000181,53541.66950592001 2023-08-29,09:18:24.000,241,10978648,13245,0,1693300703,13124.635980949992,80.8132701900031,53541.66950592001 2023-08-29,09:18:25.000,241,10978613,13325,0,1693300704,13124.609035709997,80.86966322999797,53541.65553168 2023-08-29,09:18:26.000,241,10978628,13245,0,1693300705,13124.615772019992,80.85556496999925,53541.648544560005 2023-08-29,09:18:27.000,241,10978594,13085,0,1693300706,13124.588826779996,80.8767123600046,53541.58566048 2023-08-29,09:18:28.000,241,10978596,13245,0,1693300707,13124.588826779996,80.90490888000204,53541.57867336 2023-08-29,09:18:29.000,241,10978647,13525,0,1693300708,13124.676398809992,80.8767123600046,53541.66950592001 2023-08-29,09:18:30.000,241,10978661,13445,0,1693300709,13124.676398809992,80.83441758000117,53541.68348016 2023-08-29,09:18:31.000,241,10978608,13405,0,1693300710,13124.662926190002,80.89785975000268,53541.648544560005 2023-08-29,09:18:32.000,241,10978595,13485,0,1693300711,13124.649453569997,80.86261409999861,53541.64155744001 2023-08-29,09:18:33.000,241,10978613,13565,0,1693300712,13124.588826779996,80.86966322999797,53541.61360896 2023-08-29,09:18:34.000,241,10978643,13285,0,1693300713,13124.615772019992,80.88376149000396,53541.58566048 2023-08-29,09:18:35.000,241,10978602,13205,0,1693300714,13124.615772019992,80.89081062000332,53541.648544560005 2023-08-29,09:18:36.000,241,10978623,13085,0,1693300715,13124.642717260002,80.90490888000204,53541.64155744001 2023-08-29,09:18:37.000,241,10978591,13205,0,1693300716,13124.582090470001,80.89081062000332,53541.61360896 2023-08-29,09:18:38.000,241,10978618,13405,0,1693300717,13124.541672610001,80.89785975000268,53541.57168624001 2023-08-29,09:18:39.000,241,10978597,13405,0,1693300718,13124.635980949992,80.8767123600046,53541.67649304 2023-08-29,09:18:40.000,241,10978612,13325,0,1693300719,13124.656189879992,80.86261409999861,53541.69046728001 2023-08-29,09:18:41.000,241,10978628,13245,0,1693300720,13124.609035709997,80.84851583999989,53541.65553168 2023-08-29,09:18:42.000,241,10978624,13165,0,1693300721,13124.548408919996,80.84851583999989,53541.59264760001 2023-08-29,09:18:43.000,241,10978587,13165,0,1693300722,13124.568617849996,80.86261409999861,53541.599634720005 2023-08-29,09:18:44.000,241,10978612,13325,0,1693300723,13124.615772019992,80.85556496999925,53541.64155744001 2023-08-29,09:18:45.000,241,10978554,13285,0,1693300724,13124.595563089992,80.86261409999861,53541.62059608001 2023-08-29,09:18:46.000,241,10978596,13325,0,1693300725,13124.568617849996,80.8767123600046,53541.550724880006 2023-08-29,09:18:47.000,241,10978640,13165,0,1693300726,13124.548408919996,80.8767123600046,53541.59264760001 2023-08-29,09:18:48.000,241,10978591,12965,0,1693300727,13124.588826779996,80.89081062000332,53541.599634720005 2023-08-29,09:18:49.000,241,10978586,13045,0,1693300728,13124.595563089992,80.86261409999861,53541.6275832 2023-08-29,09:18:50.000,241,10978606,13285,0,1693300729,13124.588826779996,80.88376149000396,53541.62059608001 2023-08-29,09:18:51.000,241,10978591,13645,0,1693300730,13124.561881540001,80.8767123600046,53541.648544560005 2023-08-29,09:18:52.000,241,10978612,13245,0,1693300731,13124.501254750001,80.86966322999797,53541.53675064 2023-08-29,09:18:53.000,241,10978571,13325,0,1693300732,13124.555145229991,80.84851583999989,53541.61360896 2023-08-29,09:18:54.000,241,10978582,13485,0,1693300733,13124.602299400001,80.8767123600046,53541.59264760001 2023-08-29,09:18:55.000,241,10978607,13405,0,1693300734,13124.609035709997,80.83441758000117,53541.65553168 2023-08-29,09:18:56.000,241,10978589,13245,0,1693300735,13124.548408919996,80.86966322999797,53541.599634720005 2023-08-29,09:18:57.000,241,10978594,13285,0,1693300736,13124.514727369991,80.82031932000245,53541.529763520004 2023-08-29,09:18:58.000,241,10978614,13365,0,1693300737,13124.528199989996,80.84851583999989,53541.57867336 2023-08-29,09:18:59.000,241,10978579,13245,0,1693300738,13124.561881540001,80.82736845000181,53541.59264760001 2023-08-29,09:19:00.000,241,10978602,13085,0,1693300739,13124.582090470001,80.82736845000181,53541.57867336 2023-08-29,09:19:01.000,241,10978556,13005,0,1693300740,13124.602299400001,80.83441758000117,53541.60662184 2023-08-29,09:19:02.000,241,10978600,13005,0,1693300741,13124.582090470001,80.80622106000374,53541.60662184 2023-08-29,09:19:03.000,241,10978615,13325,0,1693300742,13124.609035709997,80.8132701900031,53541.599634720005 2023-08-29,09:19:04.000,241,10978537,13605,0,1693300743,13124.534936299991,80.8132701900031,53541.550724880006 2023-08-29,09:19:05.000,241,10978573,13085,0,1693300744,13124.48104582,80.84146671000053,53541.557712 2023-08-29,09:19:06.000,241,10978579,13365,0,1693300745,13124.501254750001,80.86261409999861,53541.557712 2023-08-29,09:19:07.000,241,10978565,13325,0,1693300746,13124.514727369991,80.82736845000181,53541.599634720005 2023-08-29,09:19:08.000,241,10978619,13285,0,1693300747,13124.501254750001,80.8767123600046,53541.59264760001 2023-08-29,09:19:09.000,241,10978594,13685,0,1693300748,13124.487782129996,80.88376149000396,53541.56469912 2023-08-29,09:19:10.000,241,10978575,13325,0,1693300749,13124.467573199996,80.88376149000396,53541.557712 2023-08-29,09:19:11.000,241,10978568,13445,0,1693300750,13124.514727369991,80.89785975000268,53541.57867336 2023-08-29,09:19:12.000,241,10978590,13085,0,1693300751,13124.46083689,80.90490888000204,53541.58566048 2023-08-29,09:19:13.000,241,10978582,13325,0,1693300752,13124.4002101,80.9119580100014,53541.50181504001 2023-08-29,09:19:14.000,241,10978611,13245,0,1693300753,13124.41368271999,80.89081062000332,53541.529763520004 2023-08-29,09:19:15.000,241,10978572,13005,0,1693300754,13124.42041903,80.89785975000268,53541.53675064 2023-08-29,09:19:16.000,241,10978602,13405,0,1693300755,13124.433891649991,80.91900714000076,53541.56469912 2023-08-29,09:19:17.000,241,10978618,13285,0,1693300756,13124.447364269996,80.92605627000012,53541.557712 2023-08-29,09:19:18.000,241,10978614,13285,0,1693300757,13124.433891649991,80.91900714000076,53541.57867336 2023-08-29,09:19:19.000,241,10978595,13205,0,1693300758,13124.487782129996,80.90490888000204,53541.63457032 2023-08-29,09:19:20.000,241,10978611,13285,0,1693300759,13124.46083689,80.86966322999797,53541.648544560005 2023-08-29,09:19:21.000,241,10978624,13285,0,1693300760,13124.46083689,80.8767123600046,53541.63457032 2023-08-29,09:19:22.000,241,10978618,13405,0,1693300761,13124.48104582,80.85556496999925,53541.599634720005 2023-08-29,09:19:23.000,241,10978616,13405,0,1693300762,13124.46083689,80.89081062000332,53541.54373776001 2023-08-29,09:19:24.000,241,10978603,13125,0,1693300763,13124.474309509991,80.84851583999989,53541.60662184 2023-08-29,09:19:25.000,241,10978626,13405,0,1693300764,13124.582090470001,80.8132701900031,53541.62059608001 2023-08-29,09:19:26.000,241,10978625,13325,0,1693300765,13124.582090470001,80.82736845000181,53541.71142864001 2023-08-29,09:19:27.000,241,10978612,13085,0,1693300766,13124.548408919996,80.8132701900031,53541.63457032 2023-08-29,09:19:28.000,241,10978645,13365,0,1693300767,13124.507991059996,80.77802453999902,53541.57867336 2023-08-29,09:19:29.000,241,10978589,13525,0,1693300768,13124.534936299991,80.77097540999966,53541.56469912 2023-08-29,09:19:30.000,241,10978593,13165,0,1693300769,13124.561881540001,80.77097540999966,53541.599634720005 2023-08-29,09:19:31.000,241,10978620,13245,0,1693300770,13124.575354159992,80.78507366999838,53541.648544560005 2023-08-29,09:19:32.000,241,10978580,13205,0,1693300771,13124.507991059996,80.75687715000095,53541.58566048 2023-08-29,09:19:33.000,241,10978595,13125,0,1693300772,13124.487782129996,80.79917193000438,53541.59264760001 2023-08-29,09:19:34.000,241,10978606,13405,0,1693300773,13124.514727369991,80.77802453999902,53541.59264760001 2023-08-29,09:19:35.000,241,10978658,13085,0,1693300774,13124.575354159992,80.77097540999966,53541.599634720005 2023-08-29,09:19:36.000,241,10978591,13325,0,1693300775,13124.46083689,80.80622106000374,53541.66251880001 2023-08-29,09:19:37.000,241,10978560,13205,0,1693300776,13124.433891649991,80.84146671000053,53541.53675064 2023-08-29,09:19:38.000,241,10978604,12925,0,1693300777,13124.38000117,80.84146671000053,53541.557712 2023-08-29,09:19:39.000,241,10978568,13245,0,1693300778,13124.454100579991,80.84146671000053,53541.57867336 2023-08-29,09:19:40.000,241,10978633,13085,0,1693300779,13124.39347378999,80.82736845000181,53541.62059608001 2023-08-29,09:19:41.000,241,10978628,13445,0,1693300780,13124.41368271999,80.89081062000332,53541.63457032 2023-08-29,09:19:42.000,241,10978622,13005,0,1693300781,13124.41368271999,80.90490888000204,53541.62059608001 2023-08-29,09:19:43.000,241,10978607,13125,0,1693300782,13124.37326485999,80.89785975000268,53541.58566048 2023-08-29,09:19:44.000,241,10978607,13325,0,1693300783,13124.37326485999,80.86966322999797,53541.64155744001 2023-08-29,09:19:45.000,241,10978596,13005,0,1693300784,13124.42041903,80.86261409999861,53541.64155744001 2023-08-29,09:19:46.000,241,10978590,13245,0,1693300785,13124.4002101,80.88376149000396,53541.61360896 2023-08-29,09:19:47.000,241,10978597,13085,0,1693300786,13124.37326485999,80.8767123600046,53541.57168624001 2023-08-29,09:19:48.000,241,10978574,13125,0,1693300787,13124.346319619995,80.86261409999861,53541.550724880006 2023-08-29,09:19:49.000,241,10978603,13605,0,1693300788,13124.427155339996,80.84146671000053,53541.61360896 2023-08-29,09:19:50.000,241,10978619,13165,0,1693300789,13124.427155339996,80.86966322999797,53541.65553168 2023-08-29,09:19:51.000,241,10978614,13005,0,1693300790,13124.46083689,80.79212279999774,53541.61360896 2023-08-29,09:19:52.000,241,10978611,12965,0,1693300791,13124.4002101,80.78507366999838,53541.68348016 2023-08-29,09:19:53.000,241,10978605,13405,0,1693300792,13124.38000117,80.7639262800003,53541.557712 2023-08-29,09:19:54.000,241,10978677,13205,0,1693300793,13124.35305592999,80.7639262800003,53541.59264760001 2023-08-29,09:19:55.000,241,10978604,13205,0,1693300794,13124.4002101,80.74277889000223,53541.599634720005 2023-08-29,09:19:56.000,241,10978604,13085,0,1693300795,13124.39347378999,80.74277889000223,53541.61360896 2023-08-29,09:19:57.000,241,10978597,13165,0,1693300796,13124.44062796,80.74277889000223,53541.62059608001 2023-08-29,09:19:58.000,241,10978595,13085,0,1693300797,13124.454100579991,80.72163150000415,53541.63457032 2023-08-29,09:19:59.000,241,10978622,13205,0,1693300798,13124.454100579991,80.70753323999816,53541.648544560005 2023-08-29,09:20:00.000,241,10978669,13405,0,1693300799,13124.42041903,80.7004841099988,53541.69046728001 2023-08-29,09:20:01.000,241,10978656,13445,0,1693300800,13124.41368271999,80.71458237000479,53541.648544560005 2023-08-29,09:20:02.000,241,10978576,13245,0,1693300801,13124.37326485999,80.70753323999816,53541.648544560005 2023-08-29,09:20:03.000,241,10978652,13325,0,1693300802,13124.33284699999,80.72163150000415,53541.550724880006 2023-08-29,09:20:04.000,241,10978605,13325,0,1693300803,13124.35979224,80.73572976000287,53541.59264760001 2023-08-29,09:20:05.000,241,10978615,13165,0,1693300804,13124.39347378999,80.73572976000287,53541.63457032 2023-08-29,09:20:06.000,241,10978616,13325,0,1693300805,13124.366528549996,80.77097540999966,53541.59264760001 2023-08-29,09:20:07.000,241,10978622,13645,0,1693300806,13124.33958331,80.7639262800003,53541.61360896 2023-08-29,09:20:08.000,241,10978608,13405,0,1693300807,13124.29242913999,80.73572976000287,53541.49482792001 2023-08-29,09:20:09.000,241,10978597,13605,0,1693300808,13124.285692829995,80.79212279999774,53541.50181504001 2023-08-29,09:20:10.000,241,10978594,13325,0,1693300809,13124.285692829995,80.77097540999966,53541.57168624001 2023-08-29,09:20:11.000,241,10978593,13405,0,1693300810,13124.27222020999,80.79917193000438,53541.54373776001 2023-08-29,09:20:12.000,241,10978618,13565,0,1693300811,13124.21832973,80.82736845000181,53541.50880216 2023-08-29,09:20:13.000,241,10978554,13445,0,1693300812,13124.25201127999,80.8132701900031,53541.550724880006 2023-08-29,09:20:14.000,241,10978589,13685,0,1693300813,13124.245274969995,80.82031932000245,53541.61360896 2023-08-29,09:20:15.000,241,10978573,13445,0,1693300814,13124.25201127999,80.8767123600046,53541.56469912 2023-08-29,09:20:16.000,241,10978587,13565,0,1693300815,13124.1981208,80.84851583999989,53541.54373776001 2023-08-29,09:20:17.000,241,10978572,13445,0,1693300816,13124.13749401,80.84851583999989,53541.50880216 2023-08-29,09:20:18.000,241,10978596,13285,0,1693300817,13124.11728508,80.84851583999989,53541.46687944 2023-08-29,09:20:19.000,241,10978569,13445,0,1693300818,13124.164439249995,80.82031932000245,53541.52277640001 2023-08-29,09:20:20.000,241,10978592,13405,0,1693300819,13124.17117555999,80.80622106000374,53541.529763520004 2023-08-29,09:20:21.000,241,10978599,13245,0,1693300820,13124.15096662999,80.79212279999774,53541.59264760001 2023-08-29,09:20:22.000,241,10978596,13245,0,1693300821,13124.13749401,80.78507366999838,53541.51578928 2023-08-29,09:20:23.000,241,10978622,13285,0,1693300822,13124.15096662999,80.79917193000438,53541.480853680005 2023-08-29,09:20:24.000,241,10978656,13245,0,1693300823,13124.11054876999,80.77097540999966,53541.53675064 2023-08-29,09:20:25.000,241,10978605,13365,0,1693300824,13124.07686722,80.82736845000181,53541.45989232 2023-08-29,09:20:26.000,241,10978551,13005,0,1693300825,13124.083603529994,80.84851583999989,53541.45290520001 2023-08-29,09:20:27.000,241,10978631,13325,0,1693300826,13124.11054876999,80.8132701900031,53541.431943840005 2023-08-29,09:20:28.000,241,10978606,13405,0,1693300827,13124.13749401,80.77097540999966,53541.51578928 2023-08-29,09:20:29.000,241,10978606,13525,0,1693300828,13124.13075769999,80.82736845000181,53541.56469912 2023-08-29,09:20:30.000,241,10978615,13245,0,1693300829,13124.15096662999,80.82736845000181,53541.4878408 2023-08-29,09:20:31.000,241,10978587,13405,0,1693300830,13124.144230319995,80.8132701900031,53541.480853680005 2023-08-29,09:20:32.000,241,10978552,13205,0,1693300831,13124.15770294,80.82736845000181,53541.480853680005 2023-08-29,09:20:33.000,241,10978604,13245,0,1693300832,13124.11728508,80.84851583999989,53541.43893096 2023-08-29,09:20:34.000,241,10978577,12965,0,1693300833,13124.15770294,80.85556496999925,53541.50880216 2023-08-29,09:20:35.000,241,10978602,13205,0,1693300834,13124.124021389995,80.86261409999861,53541.52277640001 2023-08-29,09:20:36.000,241,10978651,13445,0,1693300835,13124.13075769999,80.84146671000053,53541.54373776001 2023-08-29,09:20:37.000,241,10978612,13285,0,1693300836,13124.13749401,80.86966322999797,53541.53675064 2023-08-29,09:20:38.000,241,10978612,13445,0,1693300837,13124.164439249995,80.8767123600046,53541.50181504001 2023-08-29,09:20:39.000,241,10978609,13325,0,1693300838,13124.164439249995,80.89081062000332,53541.529763520004 2023-08-29,09:20:40.000,241,10978573,13325,0,1693300839,13124.17791187,80.92605627000012,53541.53675064 2023-08-29,09:20:41.000,241,10978636,13205,0,1693300840,13124.13749401,80.88376149000396,53541.53675064 2023-08-29,09:20:42.000,241,10978589,13365,0,1693300841,13124.11728508,80.92605627000012,53541.50880216 2023-08-29,09:20:43.000,241,10978597,13165,0,1693300842,13124.063394599994,80.89081062000332,53541.46687944 2023-08-29,09:20:44.000,241,10978586,13285,0,1693300843,13124.09033983999,80.91900714000076,53541.43893096 2023-08-29,09:20:45.000,241,10978575,13205,0,1693300844,13124.15096662999,80.88376149000396,53541.59264760001 2023-08-29,09:20:46.000,241,10978608,13325,0,1693300845,13124.184648179995,80.8767123600046,53541.56469912 2023-08-29,09:20:47.000,241,10978586,13085,0,1693300846,13124.11728508,80.89785975000268,53541.57867336 2023-08-29,09:20:48.000,241,10978594,13085,0,1693300847,13124.103812459995,80.89081062000332,53541.44591808 2023-08-29,09:20:49.000,241,10978550,13125,0,1693300848,13124.144230319995,80.86261409999861,53541.54373776001 2023-08-29,09:20:50.000,241,10978614,13565,0,1693300849,13124.184648179995,80.86966322999797,53541.57168624001 2023-08-29,09:20:51.000,241,10978605,13525,0,1693300850,13124.184648179995,80.84146671000053,53541.58566048 2023-08-29,09:20:52.000,241,10978591,13405,0,1693300851,13124.09707615,80.84146671000053,53541.50181504001 2023-08-29,09:20:53.000,241,10978584,13205,0,1693300852,13124.13749401,80.8132701900031,53541.51578928 2023-08-29,09:20:54.000,241,10978595,13285,0,1693300853,13124.23180234999,80.79212279999774,53541.57867336 2023-08-29,09:20:55.000,241,10978587,13365,0,1693300854,13124.21832973,80.79212279999774,53541.56469912 2023-08-29,09:20:56.000,241,10978574,13125,0,1693300855,13124.11054876999,80.82736845000181,53541.49482792001 2023-08-29,09:20:57.000,241,10978584,13205,0,1693300856,13124.11728508,80.82031932000245,53541.50880216 2023-08-29,09:20:58.000,241,10978560,13245,0,1693300857,13124.13075769999,80.79917193000438,53541.45989232 2023-08-29,09:20:59.000,241,10978592,13165,0,1693300858,13124.11728508,80.82736845000181,53541.54373776001 2023-08-29,09:21:00.000,241,10978614,13085,0,1693300859,13124.07013090999,80.82736845000181,53541.44591808 2023-08-29,09:21:01.000,241,10978606,13245,0,1693300860,13124.09033983999,80.79212279999774,53541.50181504001 2023-08-29,09:21:02.000,241,10978578,13205,0,1693300861,13124.07686722,80.83441758000117,53541.50181504001 2023-08-29,09:21:03.000,241,10978621,13325,0,1693300862,13124.04992197999,80.82031932000245,53541.47386656001 2023-08-29,09:21:04.000,241,10978612,13445,0,1693300863,13124.09033983999,80.84851583999989,53541.480853680005 2023-08-29,09:21:05.000,241,10978629,13405,0,1693300864,13124.063394599994,80.82736845000181,53541.45989232 2023-08-29,09:21:06.000,241,10978599,13245,0,1693300865,13124.03644936,80.86261409999861,53541.50880216 2023-08-29,09:21:07.000,241,10978601,13005,0,1693300866,13124.022976739994,80.83441758000117,53541.4179696 2023-08-29,09:21:08.000,241,10978625,13445,0,1693300867,13123.948877329989,80.89081062000332,53541.39002112 2023-08-29,09:21:09.000,241,10978616,13005,0,1693300868,13123.96908625999,80.86966322999797,53541.383034000006 2023-08-29,09:21:10.000,241,10978629,13445,0,1693300869,13124.022976739994,80.84146671000053,53541.431943840005 2023-08-29,09:21:11.000,241,10978574,13405,0,1693300870,13124.043185669994,80.82736845000181,53541.49482792001 2023-08-29,09:21:12.000,241,10978601,13205,0,1693300871,13123.996031499999,80.85556496999925,53541.45989232 2023-08-29,09:21:13.000,241,10978629,13245,0,1693300872,13124.02971304999,80.86966322999797,53541.431943840005 2023-08-29,09:21:14.000,241,10978604,13245,0,1693300873,13123.96908625999,80.88376149000396,53541.383034000006 2023-08-29,09:21:15.000,241,10978572,13525,0,1693300874,13123.948877329989,80.86966322999797,53541.383034000006 2023-08-29,09:21:16.000,241,10978577,13085,0,1693300875,13123.982558879994,80.86966322999797,53541.40399536001 2023-08-29,09:21:17.000,241,10978627,13405,0,1693300876,13124.05665829,80.84146671000053,53541.47386656001 2023-08-29,09:21:18.000,241,10978612,13045,0,1693300877,13124.016240429999,80.85556496999925,53541.44591808 2023-08-29,09:21:19.000,241,10978590,12925,0,1693300878,13124.002767809994,80.80622106000374,53541.44591808 2023-08-29,09:21:20.000,241,10978583,13005,0,1693300879,13124.002767809994,80.84851583999989,53541.44591808 2023-08-29,09:21:21.000,241,10978567,13805,0,1693300880,13124.03644936,80.8132701900031,53541.47386656001 2023-08-29,09:21:22.000,241,10978623,13405,0,1693300881,13124.00950411999,80.84851583999989,53541.44591808 2023-08-29,09:21:23.000,241,10978646,13245,0,1693300882,13123.962349949994,80.80622106000374,53541.39700824 2023-08-29,09:21:24.000,241,10978573,13245,0,1693300883,13123.962349949994,80.82736845000181,53541.42495672001 2023-08-29,09:21:25.000,241,10978599,13325,0,1693300884,13124.02971304999,80.79212279999774,53541.431943840005 2023-08-29,09:21:26.000,241,10978591,13205,0,1693300885,13124.022976739994,80.84146671000053,53541.45989232 2023-08-29,09:21:27.000,241,10978636,13445,0,1693300886,13123.996031499999,80.84851583999989,53541.4878408 2023-08-29,09:21:28.000,241,10978573,13245,0,1693300887,13123.908459469989,80.8767123600046,53541.39002112 2023-08-29,09:21:29.000,241,10978627,13205,0,1693300888,13123.935404709999,80.84851583999989,53541.43893096 2023-08-29,09:21:30.000,241,10978629,13405,0,1693300889,13123.942141019994,80.86261409999861,53541.39002112 2023-08-29,09:21:31.000,241,10978568,13485,0,1693300890,13123.955613639999,80.85556496999925,53541.40399536001 2023-08-29,09:21:32.000,241,10978608,13325,0,1693300891,13123.881514229994,80.89785975000268,53541.32713704001 2023-08-29,09:21:33.000,241,10978586,13205,0,1693300892,13123.915195779999,80.88376149000396,53541.37604688001 2023-08-29,09:21:34.000,241,10978571,13205,0,1693300893,13123.948877329989,80.8767123600046,53541.43893096 2023-08-29,09:21:35.000,241,10978592,13325,0,1693300894,13123.948877329989,80.84851583999989,53541.39002112 2023-08-29,09:21:36.000,241,10978578,13405,0,1693300895,13123.901723159994,80.9472036599982,53541.362072640004 2023-08-29,09:21:37.000,241,10978620,13405,0,1693300896,13123.908459469989,80.94015452999884,53541.29918856 2023-08-29,09:21:38.000,241,10978634,13205,0,1693300897,13123.881514229994,80.93310539999948,53541.313162800005 2023-08-29,09:21:39.000,241,10978612,13445,0,1693300898,13123.942141019994,80.90490888000204,53541.313162800005 2023-08-29,09:21:40.000,241,10978584,13285,0,1693300899,13123.96908625999,80.90490888000204,53541.362072640004 2023-08-29,09:21:41.000,241,10978600,13645,0,1693300900,13123.98929518999,80.89081062000332,53541.39700824 2023-08-29,09:21:42.000,241,10978625,13525,0,1693300901,13123.96908625999,80.88376149000396,53541.362072640004 2023-08-29,09:21:43.000,241,10978572,13285,0,1693300902,13124.00950411999,80.90490888000204,53541.35508552001 2023-08-29,09:21:44.000,241,10978591,13485,0,1693300903,13124.02971304999,80.84146671000053,53541.36905976 2023-08-29,09:21:45.000,241,10978602,13365,0,1693300904,13124.02971304999,80.84851583999989,53541.39700824 2023-08-29,09:21:46.000,241,10978592,13285,0,1693300905,13124.00950411999,80.86966322999797,53541.40399536001 2023-08-29,09:21:47.000,241,10978602,13445,0,1693300906,13123.982558879994,80.82736845000181,53541.32713704001 2023-08-29,09:21:48.000,241,10978559,13525,0,1693300907,13123.96908625999,80.86261409999861,53541.36905976 2023-08-29,09:21:49.000,241,10978589,13125,0,1693300908,13124.02971304999,80.79917193000438,53541.39002112 2023-08-29,09:21:50.000,241,10978592,13205,0,1693300909,13124.016240429999,80.82736845000181,53541.4179696 2023-08-29,09:21:51.000,241,10978603,13205,0,1693300910,13124.04992197999,80.80622106000374,53541.431943840005 2023-08-29,09:21:52.000,241,10978627,13085,0,1693300911,13123.98929518999,80.79917193000438,53541.43893096 2023-08-29,09:21:53.000,241,10978590,13325,0,1693300912,13123.915195779999,80.77097540999966,53541.32713704001 2023-08-29,09:21:54.000,241,10978621,13525,0,1693300913,13123.928668399989,80.80622106000374,53541.32014992 2023-08-29,09:21:55.000,241,10978613,13045,0,1693300914,13123.982558879994,80.79212279999774,53541.37604688001 2023-08-29,09:21:56.000,241,10978590,13125,0,1693300915,13123.901723159994,80.83441758000117,53541.362072640004 2023-08-29,09:21:57.000,241,10978631,13125,0,1693300916,13123.901723159994,80.79917193000438,53541.362072640004 2023-08-29,09:21:58.000,241,10978632,13285,0,1693300917,13123.915195779999,80.79212279999774,53541.34111128 2023-08-29,09:21:59.000,241,10978574,13285,0,1693300918,13123.901723159994,80.78507366999838,53541.36905976 2023-08-29,09:22:00.000,241,10978640,13285,0,1693300919,13123.841096369993,80.8132701900031,53541.37604688001 2023-08-29,09:22:01.000,241,10978607,13565,0,1693300920,13123.841096369993,80.82031932000245,53541.362072640004 2023-08-29,09:22:02.000,241,10978611,13405,0,1693300921,13123.800678509993,80.83441758000117,53541.29918856 2023-08-29,09:22:03.000,241,10978632,13285,0,1693300922,13123.827623749989,80.82031932000245,53541.25027872 2023-08-29,09:22:04.000,241,10978608,13285,0,1693300923,13123.861305299994,80.82031932000245,53541.35508552001 2023-08-29,09:22:05.000,241,10978598,13085,0,1693300924,13123.868041609989,80.82736845000181,53541.3480984 2023-08-29,09:22:06.000,241,10978598,13325,0,1693300925,13123.814151129998,80.84146671000053,53541.34111128 2023-08-29,09:22:07.000,241,10978600,13445,0,1693300926,13123.888250539989,80.8132701900031,53541.3480984 2023-08-29,09:22:08.000,241,10978619,13285,0,1693300927,13123.854568989998,80.80622106000374,53541.362072640004 2023-08-29,09:22:09.000,241,10978588,13325,0,1693300928,13123.834360059998,80.80622106000374,53541.32014992 2023-08-29,09:22:10.000,241,10978570,13085,0,1693300929,13123.800678509993,80.8132701900031,53541.29220144 2023-08-29,09:22:11.000,241,10978600,13285,0,1693300930,13123.820887439993,80.79212279999774,53541.28521432001 2023-08-29,09:22:12.000,241,10978602,13085,0,1693300931,13123.766996959988,80.74982802000159,53541.25726584001 2023-08-29,09:22:13.000,241,10978600,13565,0,1693300932,13123.760260649993,80.7639262800003,53541.2782272 2023-08-29,09:22:14.000,241,10978638,13445,0,1693300933,13123.793942199998,80.72868063000351,53541.29918856 2023-08-29,09:22:15.000,241,10978581,13405,0,1693300934,13123.841096369993,80.74982802000159,53541.313162800005 2023-08-29,09:22:16.000,241,10978637,13605,0,1693300935,13123.780469579993,80.77802453999902,53541.23630448001 2023-08-29,09:22:17.000,241,10978626,13125,0,1693300936,13123.726579099988,80.75687715000095,53541.16643328001 2023-08-29,09:22:18.000,241,10978569,13085,0,1693300937,13123.699633859993,80.77097540999966,53541.22931736 2023-08-29,09:22:19.000,241,10978625,13405,0,1693300938,13123.733315409998,80.73572976000287,53541.29220144 2023-08-29,09:22:20.000,241,10978623,13085,0,1693300939,13123.746788029988,80.74982802000159,53541.32014992 2023-08-29,09:22:21.000,241,10978554,13445,0,1693300940,13123.760260649993,80.72868063000351,53541.33412416001 2023-08-29,09:22:22.000,241,10978561,13445,0,1693300941,13123.692897549998,80.72868063000351,53541.27124008 2023-08-29,09:22:23.000,241,10978607,13405,0,1693300942,13123.726579099988,80.74277889000223,53541.30617568001 2023-08-29,09:22:24.000,241,10978569,13365,0,1693300943,13123.672688619998,80.75687715000095,53541.32713704001 2023-08-29,09:22:25.000,241,10978594,13365,0,1693300944,13123.652479689998,80.74982802000159,53541.25027872 2023-08-29,09:22:26.000,241,10978633,13485,0,1693300945,13123.605325520002,80.78507366999838,53541.20835600001 2023-08-29,09:22:27.000,241,10978617,13325,0,1693300946,13123.591852899997,80.75687715000095,53541.2432916 2023-08-29,09:22:28.000,241,10978609,13285,0,1693300947,13123.632270759997,80.77802453999902,53541.30617568001 2023-08-29,09:22:29.000,241,10978590,13405,0,1693300948,13123.564907660002,80.77802453999902,53541.18040752 2023-08-29,09:22:30.000,241,10978604,13125,0,1693300949,13123.612061829997,80.79212279999774,53541.23630448001 2023-08-29,09:22:31.000,241,10978599,13205,0,1693300950,13123.632270759997,80.75687715000095,53541.29918856 2023-08-29,09:22:32.000,241,10978621,13045,0,1693300951,13123.571643969997,80.7639262800003,53541.22233024 2023-08-29,09:22:33.000,241,10978618,13645,0,1693300952,13123.585116590002,80.77802453999902,53541.23630448001 2023-08-29,09:22:34.000,241,10978588,13245,0,1693300953,13123.564907660002,80.77802453999902,53541.25726584001 2023-08-29,09:22:35.000,241,10978604,13365,0,1693300954,13123.612061829997,80.79212279999774,53541.25726584001 2023-08-29,09:22:36.000,241,10978597,13285,0,1693300955,13123.551435039997,80.82031932000245,53541.215343120006 2023-08-29,09:22:37.000,241,10978588,13005,0,1693300956,13123.571643969997,80.82736845000181,53541.2432916 2023-08-29,09:22:38.000,241,10978592,13085,0,1693300957,13123.612061829997,80.80622106000374,53541.28521432001 2023-08-29,09:22:39.000,241,10978614,13405,0,1693300958,13123.490808249997,80.80622106000374,53541.1734204 2023-08-29,09:22:40.000,241,10978617,13245,0,1693300959,13123.537962419992,80.77802453999902,53541.22931736 2023-08-29,09:22:41.000,241,10978608,13285,0,1693300960,13123.511017179997,80.82031932000245,53541.25027872 2023-08-29,09:22:42.000,241,10978593,13005,0,1693300961,13123.490808249997,80.80622106000374,53541.20136888 2023-08-29,09:22:43.000,241,10978654,13125,0,1693300962,13123.470599319997,80.79212279999774,53541.13149768 2023-08-29,09:22:44.000,241,10978605,13125,0,1693300963,13123.524489800002,80.8132701900031,53541.194381760004 2023-08-29,09:22:45.000,241,10978573,13045,0,1693300964,13123.558171349992,80.80622106000374,53541.22931736 2023-08-29,09:22:46.000,241,10978606,13765,0,1693300965,13123.504280870002,80.80622106000374,53541.1734204 2023-08-29,09:22:47.000,241,10978626,12925,0,1693300966,13123.564907660002,80.80622106000374,53541.22931736 2023-08-29,09:22:48.000,241,10978601,13405,0,1693300967,13123.564907660002,80.82031932000245,53541.23630448001 2023-08-29,09:22:49.000,241,10978560,13205,0,1693300968,13123.571643969997,80.8132701900031,53541.215343120006 2023-08-29,09:22:50.000,241,10978634,13445,0,1693300969,13123.531226109997,80.8132701900031,53541.13848480001 2023-08-29,09:22:51.000,241,10978633,13125,0,1693300970,13123.578380279992,80.8132701900031,53541.22931736 2023-08-29,09:22:52.000,241,10978582,12925,0,1693300971,13123.531226109997,80.83441758000117,53541.13848480001 2023-08-29,09:22:53.000,241,10978580,13525,0,1693300972,13123.571643969997,80.83441758000117,53541.18040752 2023-08-29,09:22:54.000,241,10978623,13085,0,1693300973,13123.639007069993,80.83441758000117,53541.22931736 2023-08-29,09:22:55.000,241,10978595,13285,0,1693300974,13123.430181459997,80.89081062000332,53541.026690880004 2023-08-29,09:22:56.000,241,10978606,13245,0,1693300975,13123.477335629992,80.88376149000396,53541.096562080005 2023-08-29,09:22:57.000,241,10978591,13085,0,1693300976,13123.564907660002,80.83441758000117,53541.20136888 2023-08-29,09:22:58.000,241,10978592,13565,0,1693300977,13123.558171349992,80.86261409999861,53541.1734204 2023-08-29,09:22:59.000,241,10978615,13165,0,1693300978,13123.537962419992,80.8767123600046,53541.07560072 2023-08-29,09:23:00.000,241,10978591,13205,0,1693300979,13123.571643969997,80.8767123600046,53541.20136888 2023-08-29,09:23:01.000,241,10978601,13325,0,1693300980,13123.571643969997,80.89785975000268,53541.18739464001 2023-08-29,09:23:02.000,241,10978588,13445,0,1693300981,13123.551435039997,80.92605627000012,53541.20136888 2023-08-29,09:23:03.000,241,10978559,13565,0,1693300982,13123.544698730002,80.9119580100014,53541.18040752 2023-08-29,09:23:04.000,241,10978594,13285,0,1693300983,13123.544698730002,80.93310539999948,53541.20835600001 2023-08-29,09:23:05.000,241,10978603,13245,0,1693300984,13123.571643969997,80.94015452999884,53541.22931736 2023-08-29,09:23:06.000,241,10978618,13445,0,1693300985,13123.504280870002,80.89785975000268,53541.15245904 2023-08-29,09:23:07.000,241,10978592,13165,0,1693300986,13123.504280870002,80.9119580100014,53541.16643328001 2023-08-29,09:23:08.000,241,10978575,13245,0,1693300987,13123.558171349992,80.92605627000012,53541.1734204 2023-08-29,09:23:09.000,241,10978659,13325,0,1693300988,13123.612061829997,80.94015452999884,53541.215343120006 2023-08-29,09:23:10.000,241,10978641,13125,0,1693300989,13123.578380279992,80.9119580100014,53541.22931736 2023-08-29,09:23:11.000,241,10978619,13165,0,1693300990,13123.591852899997,80.92605627000012,53541.2432916 2023-08-29,09:23:12.000,241,10978626,13205,0,1693300991,13123.564907660002,80.94015452999884,53541.28521432001 2023-08-29,09:23:13.000,241,10978591,13405,0,1693300992,13123.517753489992,80.91900714000076,53541.1734204 2023-08-29,09:23:14.000,241,10978607,13365,0,1693300993,13123.517753489992,80.93310539999948,53541.1734204 2023-08-29,09:23:15.000,241,10978628,13285,0,1693300994,13123.504280870002,80.90490888000204,53541.22233024 2023-08-29,09:23:16.000,241,10978620,13285,0,1693300995,13123.504280870002,80.93310539999948,53541.20136888 2023-08-29,09:23:17.000,241,10978611,13045,0,1693300996,13123.544698730002,80.9119580100014,53541.215343120006 2023-08-29,09:23:18.000,241,10978591,13285,0,1693300997,13123.605325520002,80.91900714000076,53541.2432916 2023-08-29,09:23:19.000,241,10978599,13285,0,1693300998,13123.591852899997,80.94015452999884,53541.25027872 2023-08-29,09:23:20.000,241,10978620,13125,0,1693300999,13123.544698730002,80.91900714000076,53541.264252960005 2023-08-29,09:23:21.000,241,10978611,13245,0,1693301000,13123.537962419992,80.93310539999948,53541.2432916 2023-08-29,09:23:22.000,241,10978573,13365,0,1693301001,13123.558171349992,80.95425279000483,53541.22931736 2023-08-29,09:23:23.000,241,10978588,13365,0,1693301002,13123.537962419992,80.92605627000012,53541.1734204 2023-08-29,09:23:24.000,241,10978626,13245,0,1693301003,13123.517753489992,80.96835105000355,53541.194381760004 2023-08-29,09:23:25.000,241,10978573,13565,0,1693301004,13123.605325520002,80.9119580100014,53541.264252960005 2023-08-29,09:23:26.000,241,10978596,12925,0,1693301005,13123.585116590002,80.9119580100014,53541.25027872 2023-08-29,09:23:27.000,241,10978643,13605,0,1693301006,13123.591852899997,80.92605627000012,53541.22931736 2023-08-29,09:23:28.000,241,10978611,13405,0,1693301007,13123.537962419992,80.9472036599982,53541.194381760004 2023-08-29,09:23:29.000,241,10978633,13245,0,1693301008,13123.537962419992,80.97540018000291,53541.18739464001 2023-08-29,09:23:30.000,241,10978628,13205,0,1693301009,13123.524489800002,80.95425279000483,53541.215343120006 2023-08-29,09:23:31.000,241,10978586,13365,0,1693301010,13123.558171349992,80.96835105000355,53541.2432916 2023-08-29,09:23:32.000,241,10978612,13245,0,1693301011,13123.517753489992,80.97540018000291,53541.18040752 2023-08-29,09:23:33.000,241,10978591,13205,0,1693301012,13123.558171349992,80.96835105000355,53541.20136888 2023-08-29,09:23:34.000,241,10978633,13445,0,1693301013,13123.585116590002,80.9472036599982,53541.264252960005 2023-08-29,09:23:35.000,241,10978610,13365,0,1693301014,13123.625534450002,80.98244931000227,53541.25027872 2023-08-29,09:23:36.000,241,10978622,13525,0,1693301015,13123.524489800002,80.97540018000291,53541.145471920005 2023-08-29,09:23:37.000,241,10978645,12805,0,1693301016,13123.544698730002,80.96835105000355,53541.1734204 2023-08-29,09:23:38.000,241,10978600,13085,0,1693301017,13123.571643969997,80.95425279000483,53541.20136888 2023-08-29,09:23:39.000,241,10978570,13205,0,1693301018,13123.571643969997,80.95425279000483,53541.18739464001 2023-08-29,09:23:40.000,241,10978601,13205,0,1693301019,13123.571643969997,80.97540018000291,53541.1734204 2023-08-29,09:23:41.000,241,10978630,13165,0,1693301020,13123.645743380002,80.95425279000483,53541.27124008 2023-08-29,09:23:42.000,241,10978642,13245,0,1693301021,13123.639007069993,80.96130192000419,53541.25027872 2023-08-29,09:23:43.000,241,10978594,13085,0,1693301022,13123.585116590002,80.96835105000355,53541.2432916 2023-08-29,09:23:44.000,241,10978594,13325,0,1693301023,13123.605325520002,80.97540018000291,53541.264252960005 2023-08-29,09:23:45.000,241,10978647,13085,0,1693301024,13123.598589209992,80.95425279000483,53541.20835600001 2023-08-29,09:23:46.000,241,10978624,13645,0,1693301025,13123.612061829997,80.98949844000163,53541.22931736 2023-08-29,09:23:47.000,241,10978614,13125,0,1693301026,13123.558171349992,80.96835105000355,53541.12451056 2023-08-29,09:23:48.000,241,10978626,13365,0,1693301027,13123.544698730002,80.98949844000163,53541.15245904 2023-08-29,09:23:49.000,241,10978592,13005,0,1693301028,13123.618798139993,81.0106458299997,53541.194381760004 2023-08-29,09:23:50.000,241,10978577,13325,0,1693301029,13123.605325520002,80.99654757000098,53541.2432916 2023-08-29,09:23:51.000,241,10978614,13285,0,1693301030,13123.612061829997,81.01769495999906,53541.25726584001 2023-08-29,09:23:52.000,241,10978626,13365,0,1693301031,13123.558171349992,80.98244931000227,53541.18739464001 2023-08-29,09:23:53.000,241,10978613,13005,0,1693301032,13123.484071940002,81.02474408999842,53541.15944616001 2023-08-29,09:23:54.000,241,10978631,13405,0,1693301033,13123.517753489992,81.03179321999778,53541.194381760004 2023-08-29,09:23:55.000,241,10978640,13205,0,1693301034,13123.578380279992,81.03179321999778,53541.215343120006 2023-08-29,09:23:56.000,241,10978593,13085,0,1693301035,13123.564907660002,81.03179321999778,53541.194381760004 2023-08-29,09:23:57.000,241,10978577,13445,0,1693301036,13123.537962419992,81.04589148000377,53541.145471920005 2023-08-29,09:23:58.000,241,10978612,13325,0,1693301037,13123.578380279992,81.03179321999778,53541.18739464001 2023-08-29,09:23:59.000,241,10978630,13165,0,1693301038,13123.571643969997,81.05294061000313,53541.215343120006 2023-08-29,09:24:00.000,241,10978605,13605,0,1693301039,13123.612061829997,81.04589148000377,53541.264252960005 2023-08-29,09:24:01.000,241,10978639,13205,0,1693301040,13123.591852899997,81.07408800000121,53541.20136888 2023-08-29,09:24:02.000,241,10978631,13365,0,1693301041,13123.578380279992,81.05294061000313,53541.194381760004 2023-08-29,09:24:03.000,241,10978603,13445,0,1693301042,13123.544698730002,81.04589148000377,53541.12451056 2023-08-29,09:24:04.000,241,10978635,13165,0,1693301043,13123.564907660002,81.05294061000313,53541.18040752 2023-08-29,09:24:05.000,241,10978650,13445,0,1693301044,13123.632270759997,81.03884235000442,53541.264252960005 2023-08-29,09:24:06.000,241,10978613,13325,0,1693301045,13123.632270759997,81.0106458299997,53541.25027872 2023-08-29,09:24:07.000,241,10978632,13325,0,1693301046,13123.659215999993,81.00359670000034,53541.194381760004 2023-08-29,09:24:08.000,241,10978606,13005,0,1693301047,13123.591852899997,80.99654757000098,53541.16643328001 2023-08-29,09:24:09.000,241,10978622,12925,0,1693301048,13123.578380279992,80.98244931000227,53541.194381760004 2023-08-29,09:24:10.000,241,10978563,13405,0,1693301049,13123.645743380002,80.9472036599982,53541.20136888 2023-08-29,09:24:11.000,241,10978596,13605,0,1693301050,13123.652479689998,80.94015452999884,53541.20136888 2023-08-29,09:24:12.000,241,10978578,13325,0,1693301051,13123.598589209992,80.97540018000291,53541.13149768 2023-08-29,09:24:13.000,241,10978603,13365,0,1693301052,13123.605325520002,80.96130192000419,53541.20835600001 2023-08-29,09:24:14.000,241,10978587,13365,0,1693301053,13123.645743380002,80.95425279000483,53541.2432916 2023-08-29,09:24:15.000,241,10978621,13285,0,1693301054,13123.672688619998,80.95425279000483,53541.28521432001 2023-08-29,09:24:16.000,241,10978615,13285,0,1693301055,13123.639007069993,80.97540018000291,53541.23630448001 2023-08-29,09:24:17.000,241,10978593,13405,0,1693301056,13123.585116590002,80.97540018000291,53541.16643328001 2023-08-29,09:24:18.000,241,10978617,13445,0,1693301057,13123.598589209992,80.96130192000419,53541.15245904 2023-08-29,09:24:19.000,241,10978599,13245,0,1693301058,13123.659215999993,80.96130192000419,53541.25027872 2023-08-29,09:24:20.000,241,10978621,13325,0,1693301059,13123.632270759997,81.01769495999906,53541.20136888 2023-08-29,09:24:21.000,241,10978659,13565,0,1693301060,13123.645743380002,81.03179321999778,53541.28521432001 2023-08-29,09:24:22.000,241,10978602,13005,0,1693301061,13123.612061829997,80.98949844000163,53541.22233024 2023-08-29,09:24:23.000,241,10978601,13125,0,1693301062,13123.605325520002,81.03884235000442,53541.22931736 2023-08-29,09:24:24.000,241,10978615,13085,0,1693301063,13123.645743380002,81.00359670000034,53541.25027872 2023-08-29,09:24:25.000,241,10978623,12885,0,1693301064,13123.639007069993,81.01769495999906,53541.215343120006 2023-08-29,09:24:26.000,241,10978575,13245,0,1693301065,13123.632270759997,80.98949844000163,53541.2782272 2023-08-29,09:24:27.000,241,10978628,13005,0,1693301066,13123.625534450002,81.02474408999842,53541.215343120006 2023-08-29,09:24:28.000,241,10978655,13325,0,1693301067,13123.598589209992,81.04589148000377,53541.22233024 2023-08-29,09:24:29.000,241,10978577,13245,0,1693301068,13123.605325520002,81.02474408999842,53541.27124008 2023-08-29,09:24:30.000,241,10978607,13525,0,1693301069,13123.639007069993,81.00359670000034,53541.29220144 2023-08-29,09:24:31.000,241,10978607,13285,0,1693301070,13123.632270759997,81.01769495999906,53541.25027872 2023-08-29,09:24:32.000,241,10978599,13045,0,1693301071,13123.585116590002,80.99654757000098,53541.22233024 2023-08-29,09:24:33.000,241,10978632,13725,0,1693301072,13123.585116590002,81.03884235000442,53541.1734204 2023-08-29,09:24:34.000,241,10978634,13205,0,1693301073,13123.551435039997,81.02474408999842,53541.20835600001 2023-08-29,09:24:35.000,241,10978597,13285,0,1693301074,13123.618798139993,81.04589148000377,53541.22931736 2023-08-29,09:24:36.000,241,10978543,13445,0,1693301075,13123.605325520002,81.03884235000442,53541.20136888 2023-08-29,09:24:37.000,241,10978646,13325,0,1693301076,13123.571643969997,81.01769495999906,53541.2432916 2023-08-29,09:24:38.000,241,10978615,13325,0,1693301077,13123.645743380002,80.98949844000163,53541.22931736 2023-08-29,09:24:39.000,241,10978623,13285,0,1693301078,13123.632270759997,80.99654757000098,53541.29220144 2023-08-29,09:24:40.000,241,10978693,13125,0,1693301079,13123.645743380002,80.98949844000163,53541.25726584001 2023-08-29,09:24:41.000,241,10978651,13205,0,1693301080,13123.612061829997,81.02474408999842,53541.27124008 2023-08-29,09:24:42.000,241,10978621,13525,0,1693301081,13123.591852899997,80.98244931000227,53541.215343120006 2023-08-29,09:24:43.000,241,10978607,13085,0,1693301082,13123.598589209992,81.0106458299997,53541.2432916 2023-08-29,09:24:44.000,241,10978630,13485,0,1693301083,13123.551435039997,81.01769495999906,53541.20136888 2023-08-29,09:24:45.000,241,10978618,13205,0,1693301084,13123.537962419992,80.99654757000098,53541.23630448001 2023-08-29,09:24:46.000,241,10978623,13325,0,1693301085,13123.625534450002,81.01769495999906,53541.27124008 2023-08-29,09:24:47.000,241,10978620,13205,0,1693301086,13123.558171349992,81.03179321999778,53541.25027872 2023-08-29,09:24:48.000,241,10978639,13245,0,1693301087,13123.558171349992,81.03179321999778,53541.20835600001 2023-08-29,09:24:49.000,241,10978641,13285,0,1693301088,13123.612061829997,81.0599897400025,53541.215343120006 2023-08-29,09:24:50.000,241,10978630,13285,0,1693301089,13123.591852899997,81.01769495999906,53541.27124008 2023-08-29,09:24:51.000,241,10978599,13205,0,1693301090,13123.591852899997,81.04589148000377,53541.215343120006 2023-08-29,09:24:52.000,241,10978594,13285,0,1693301091,13123.537962419992,81.05294061000313,53541.15944616001 2023-08-29,09:24:53.000,241,10978605,13365,0,1693301092,13123.564907660002,81.03884235000442,53541.18739464001 2023-08-29,09:24:54.000,241,10978620,12885,0,1693301093,13123.625534450002,81.02474408999842,53541.20136888 2023-08-29,09:24:55.000,241,10978639,13165,0,1693301094,13123.632270759997,81.01769495999906,53541.25027872 2023-08-29,09:24:56.000,241,10978625,13685,0,1693301095,13123.639007069993,81.00359670000034,53541.18739464001 2023-08-29,09:24:57.000,241,10978615,13365,0,1693301096,13123.558171349992,81.06703887000185,53541.18739464001 2023-08-29,09:24:58.000,241,10978664,13685,0,1693301097,13123.571643969997,81.03884235000442,53541.18739464001 2023-08-29,09:24:59.000,241,10978597,13285,0,1693301098,13123.585116590002,81.03179321999778,53541.16643328001 2023-08-29,09:25:00.000,241,10978619,13445,0,1693301099,13123.639007069993,81.03179321999778,53541.22233024 2023-08-29,09:25:01.000,241,10978641,13085,0,1693301100,13123.665952310002,81.01769495999906,53541.25027872 2023-08-29,09:25:02.000,241,10978601,13605,0,1693301101,13123.645743380002,81.00359670000034,53541.20835600001 2023-08-29,09:25:03.000,241,10978627,13045,0,1693301102,13123.618798139993,81.0106458299997,53541.22233024 2023-08-29,09:25:04.000,241,10978674,13205,0,1693301103,13123.672688619998,81.0106458299997,53541.1734204 2023-08-29,09:25:05.000,241,10978631,13565,0,1693301104,13123.665952310002,81.04589148000377,53541.1734204 2023-08-29,09:25:06.000,241,10978632,13205,0,1693301105,13123.645743380002,80.98949844000163,53541.22233024 2023-08-29,09:25:07.000,241,10978602,13085,0,1693301106,13123.591852899997,80.98244931000227,53541.194381760004 2023-08-29,09:25:08.000,241,10978630,13685,0,1693301107,13123.598589209992,81.01769495999906,53541.22931736 2023-08-29,09:25:09.000,241,10978621,13605,0,1693301108,13123.665952310002,80.98949844000163,53541.313162800005 2023-08-29,09:25:10.000,241,10978611,13245,0,1693301109,13123.659215999993,80.98244931000227,53541.2782272 2023-08-29,09:25:11.000,241,10978638,13605,0,1693301110,13123.632270759997,80.99654757000098,53541.22931736 2023-08-29,09:25:12.000,241,10978614,13525,0,1693301111,13123.625534450002,80.98244931000227,53541.18040752 2023-08-29,09:25:13.000,241,10978576,13085,0,1693301112,13123.551435039997,80.95425279000483,53541.18040752 2023-08-29,09:25:14.000,241,10978590,13125,0,1693301113,13123.571643969997,81.01769495999906,53541.13149768 2023-08-29,09:25:15.000,241,10978574,13325,0,1693301114,13123.585116590002,80.98244931000227,53541.16643328001 2023-08-29,09:25:16.000,241,10978607,13005,0,1693301115,13123.585116590002,81.0106458299997,53541.2432916 2023-08-29,09:25:17.000,241,10978640,13245,0,1693301116,13123.524489800002,81.00359670000034,53541.16643328001 2023-08-29,09:25:18.000,241,10978621,13245,0,1693301117,13123.537962419992,81.02474408999842,53541.145471920005 2023-08-29,09:25:19.000,241,10978640,13365,0,1693301118,13123.517753489992,81.0106458299997,53541.145471920005 2023-08-29,09:25:20.000,241,10978609,13005,0,1693301119,13123.517753489992,81.04589148000377,53541.18040752 2023-08-29,09:25:21.000,241,10978607,13365,0,1693301120,13123.490808249997,81.05294061000313,53541.13848480001 2023-08-29,09:25:22.000,241,10978624,13125,0,1693301121,13123.531226109997,81.04589148000377,53541.1734204 2023-08-29,09:25:23.000,241,10978654,13165,0,1693301122,13123.470599319997,81.01769495999906,53541.13848480001 2023-08-29,09:25:24.000,241,10978580,13165,0,1693301123,13123.416708839992,81.0599897400025,53541.096562080005 2023-08-29,09:25:25.000,241,10978652,13285,0,1693301124,13123.490808249997,81.04589148000377,53541.23630448001 2023-08-29,09:25:26.000,241,10978600,13325,0,1693301125,13123.517753489992,81.07408800000121,53541.18040752 2023-08-29,09:25:27.000,241,10978580,13085,0,1693301126,13123.504280870002,81.03179321999778,53541.20136888 2023-08-29,09:25:28.000,241,10978663,13565,0,1693301127,13123.416708839992,81.03884235000442,53541.16643328001 2023-08-29,09:25:29.000,241,10978592,13205,0,1693301128,13123.443654080002,81.0599897400025,53541.194381760004 2023-08-29,09:25:30.000,241,10978637,13365,0,1693301129,13123.436917769992,81.04589148000377,53541.1734204 2023-08-29,09:25:31.000,241,10978573,13285,0,1693301130,13123.443654080002,81.06703887000185,53541.20136888 2023-08-29,09:25:32.000,241,10978615,13285,0,1693301131,13123.443654080002,81.09523538999929,53541.13848480001 2023-08-29,09:25:33.000,241,10978614,13205,0,1693301132,13123.470599319997,81.07408800000121,53541.20835600001 2023-08-29,09:25:34.000,241,10978602,13285,0,1693301133,13123.484071940002,81.08818625999993,53541.194381760004 2023-08-29,09:25:35.000,241,10978592,13285,0,1693301134,13123.490808249997,81.08818625999993,53541.16643328001 2023-08-29,09:25:36.000,241,10978592,13125,0,1693301135,13123.457126699992,81.11638278000464,53541.15944616001 2023-08-29,09:25:37.000,241,10978591,13445,0,1693301136,13123.436917769992,81.10228451999865,53541.033678 2023-08-29,09:25:38.000,241,10978637,13445,0,1693301137,13123.430181459997,81.109333649998,53541.047652240006 2023-08-29,09:25:39.000,241,10978640,13365,0,1693301138,13123.443654080002,81.07408800000121,53541.11752344001 2023-08-29,09:25:40.000,241,10978597,12965,0,1693301139,13123.470599319997,81.07408800000121,53541.11053632 2023-08-29,09:25:41.000,241,10978639,13325,0,1693301140,13123.511017179997,81.07408800000121,53541.145471920005 2023-08-29,09:25:42.000,241,10978601,13205,0,1693301141,13123.450390389997,81.07408800000121,53541.1734204 2023-08-29,09:25:43.000,241,10978601,13285,0,1693301142,13123.450390389997,81.06703887000185,53541.145471920005 2023-08-29,09:25:44.000,241,10978651,13325,0,1693301143,13123.463863010002,81.05294061000313,53541.12451056 2023-08-29,09:25:45.000,241,10978589,13445,0,1693301144,13123.484071940002,81.07408800000121,53541.1035492 2023-08-29,09:25:46.000,241,10978601,13325,0,1693301145,13123.463863010002,81.08113713000057,53541.11752344001 2023-08-29,09:25:47.000,241,10978562,13685,0,1693301146,13123.490808249997,81.07408800000121,53541.096562080005 2023-08-29,09:25:48.000,241,10978558,13285,0,1693301147,13123.423445150001,81.0599897400025,53541.08957496001 2023-08-29,09:25:49.000,241,10978604,13205,0,1693301148,13123.450390389997,81.03179321999778,53541.06861360001 2023-08-29,09:25:50.000,241,10978595,13085,0,1693301149,13123.531226109997,81.08113713000057,53541.13149768 2023-08-29,09:25:51.000,241,10978654,13525,0,1693301150,13123.517753489992,81.08113713000057,53541.1734204 2023-08-29,09:25:52.000,241,10978581,13285,0,1693301151,13123.484071940002,81.09523538999929,53541.1035492 2023-08-29,09:25:53.000,241,10978586,13405,0,1693301152,13123.470599319997,81.07408800000121,53541.06162648 2023-08-29,09:25:54.000,241,10978659,13565,0,1693301153,13123.470599319997,81.07408800000121,53541.1035492 2023-08-29,09:25:55.000,241,10978626,13205,0,1693301154,13123.531226109997,81.06703887000185,53541.15944616001 2023-08-29,09:25:56.000,241,10978590,13485,0,1693301155,13123.511017179997,81.0599897400025,53541.11053632 2023-08-29,09:25:57.000,241,10978591,13125,0,1693301156,13123.531226109997,81.06703887000185,53541.11752344001 2023-08-29,09:25:58.000,241,10978618,13365,0,1693301157,13123.544698730002,81.05294061000313,53541.15245904 2023-08-29,09:25:59.000,241,10978631,13445,0,1693301158,13123.544698730002,81.04589148000377,53541.13848480001 2023-08-29,09:26:00.000,241,10978644,13045,0,1693301159,13123.537962419992,81.02474408999842,53541.145471920005 2023-08-29,09:26:01.000,241,10978621,13165,0,1693301160,13123.571643969997,81.02474408999842,53541.15944616001 2023-08-29,09:26:02.000,241,10978598,13245,0,1693301161,13123.504280870002,81.0599897400025,53541.096562080005 2023-08-29,09:26:03.000,241,10978602,13245,0,1693301162,13123.504280870002,81.02474408999842,53541.18739464001 2023-08-29,09:26:04.000,241,10978606,13405,0,1693301163,13123.551435039997,81.03179321999778,53541.1734204 2023-08-29,09:26:05.000,241,10978574,13165,0,1693301164,13123.578380279992,81.03884235000442,53541.18040752 2023-08-29,09:26:06.000,241,10978624,13285,0,1693301165,13123.517753489992,80.99654757000098,53541.16643328001 2023-08-29,09:26:07.000,241,10978628,13165,0,1693301166,13123.517753489992,81.00359670000034,53541.13149768 2023-08-29,09:26:08.000,241,10978615,13045,0,1693301167,13123.531226109997,81.01769495999906,53541.194381760004 2023-08-29,09:26:09.000,241,10978596,13845,0,1693301168,13123.558171349992,80.98949844000163,53541.1035492 2023-08-29,09:26:10.000,241,10978629,13445,0,1693301169,13123.531226109997,80.97540018000291,53541.08258784 2023-08-29,09:26:11.000,241,10978598,13565,0,1693301170,13123.564907660002,80.98949844000163,53541.145471920005 2023-08-29,09:26:12.000,241,10978589,13285,0,1693301171,13123.497544559992,81.00359670000034,53541.16643328001 2023-08-29,09:26:13.000,241,10978599,13285,0,1693301172,13123.585116590002,80.95425279000483,53541.16643328001 2023-08-29,09:26:14.000,241,10978594,13125,0,1693301173,13123.612061829997,80.95425279000483,53541.22931736 2023-08-29,09:26:15.000,241,10978589,13325,0,1693301174,13123.591852899997,80.97540018000291,53541.20835600001 2023-08-29,09:26:16.000,241,10978634,13565,0,1693301175,13123.598589209992,80.97540018000291,53541.20835600001 2023-08-29,09:26:17.000,241,10978638,13245,0,1693301176,13123.591852899997,80.96130192000419,53541.18040752 2023-08-29,09:26:18.000,241,10978601,13485,0,1693301177,13123.591852899997,80.96130192000419,53541.194381760004 2023-08-29,09:26:19.000,241,10978623,13005,0,1693301178,13123.578380279992,80.9472036599982,53541.15245904 2023-08-29,09:26:20.000,241,10978594,13245,0,1693301179,13123.625534450002,80.96130192000419,53541.25027872 2023-08-29,09:26:21.000,241,10978620,13125,0,1693301180,13123.672688619998,80.94015452999884,53541.22233024 2023-08-29,09:26:22.000,241,10978609,13245,0,1693301181,13123.618798139993,80.96130192000419,53541.25027872 2023-08-29,09:26:23.000,241,10978596,13285,0,1693301182,13123.645743380002,80.9472036599982,53541.22233024 2023-08-29,09:26:24.000,241,10978625,13405,0,1693301183,13123.652479689998,80.97540018000291,53541.215343120006 2023-08-29,09:26:25.000,241,10978604,13205,0,1693301184,13123.665952310002,80.9119580100014,53541.20835600001 2023-08-29,09:26:26.000,241,10978621,13285,0,1693301185,13123.632270759997,80.96130192000419,53541.18739464001 2023-08-29,09:26:27.000,241,10978634,13165,0,1693301186,13123.591852899997,80.94015452999884,53541.20136888 2023-08-29,09:26:28.000,241,10978646,13085,0,1693301187,13123.544698730002,80.94015452999884,53541.18040752 2023-08-29,09:26:29.000,241,10978634,13405,0,1693301188,13123.659215999993,80.94015452999884,53541.23630448001 2023-08-29,09:26:30.000,241,10978609,13365,0,1693301189,13123.639007069993,80.93310539999948,53541.25726584001 2023-08-29,09:26:31.000,241,10978617,13565,0,1693301190,13123.659215999993,80.89785975000268,53541.264252960005 2023-08-29,09:26:32.000,241,10978619,13325,0,1693301191,13123.591852899997,80.90490888000204,53541.20136888 2023-08-29,09:26:33.000,241,10978649,13285,0,1693301192,13123.618798139993,80.86966322999797,53541.2432916 2023-08-29,09:26:34.000,241,10978653,13245,0,1693301193,13123.659215999993,80.89785975000268,53541.20136888 2023-08-29,09:26:35.000,241,10978615,13285,0,1693301194,13123.699633859993,80.86261409999861,53541.264252960005 2023-08-29,09:26:36.000,241,10978612,13365,0,1693301195,13123.625534450002,80.88376149000396,53541.2432916 2023-08-29,09:26:37.000,241,10978622,13285,0,1693301196,13123.632270759997,80.84851583999989,53541.22233024 2023-08-29,09:26:38.000,241,10978619,13365,0,1693301197,13123.665952310002,80.88376149000396,53541.264252960005 2023-08-29,09:26:39.000,241,10978643,13365,0,1693301198,13123.686161240003,80.84851583999989,53541.25027872 2023-08-29,09:26:40.000,241,10978607,13245,0,1693301199,13123.645743380002,80.84146671000053,53541.27124008 2023-08-29,09:26:41.000,241,10978624,13165,0,1693301200,13123.665952310002,80.84851583999989,53541.25027872 2023-08-29,09:26:42.000,241,10978652,13485,0,1693301201,13123.632270759997,80.88376149000396,53541.15245904 2023-08-29,09:26:43.000,241,10978620,13125,0,1693301202,13123.652479689998,80.86966322999797,53541.145471920005 2023-08-29,09:26:44.000,241,10978617,13245,0,1693301203,13123.706370170003,80.86966322999797,53541.22931736 2023-08-29,09:26:45.000,241,10978653,12845,0,1693301204,13123.679424929993,80.84851583999989,53541.18739464001 2023-08-29,09:26:46.000,241,10978635,13205,0,1693301205,13123.746788029988,80.85556496999925,53541.29918856 2023-08-29,09:26:47.000,241,10978622,13285,0,1693301206,13123.706370170003,80.82031932000245,53541.2782272 2023-08-29,09:26:48.000,241,10978626,13725,0,1693301207,13123.652479689998,80.85556496999925,53541.264252960005 2023-08-29,09:26:49.000,241,10978608,13205,0,1693301208,13123.686161240003,80.85556496999925,53541.22233024 2023-08-29,09:26:50.000,241,10978600,13285,0,1693301209,13123.692897549998,80.8767123600046,53541.2782272 2023-08-29,09:26:51.000,241,10978598,13365,0,1693301210,13123.713106479998,80.89785975000268,53541.22233024 2023-08-29,09:26:52.000,241,10978613,13445,0,1693301211,13123.645743380002,80.86261409999861,53541.1734204 2023-08-29,09:26:53.000,241,10978613,13245,0,1693301212,13123.692897549998,80.9119580100014,53541.18739464001 2023-08-29,09:26:54.000,241,10978592,13125,0,1693301213,13123.746788029988,80.85556496999925,53541.32014992 2023-08-29,09:26:55.000,241,10978597,13325,0,1693301214,13123.746788029988,80.86261409999861,53541.264252960005 2023-08-29,09:26:56.000,241,10978622,13085,0,1693301215,13123.719842789993,80.84851583999989,53541.29918856 2023-08-29,09:26:57.000,241,10978620,13285,0,1693301216,13123.686161240003,80.85556496999925,53541.20136888 2023-08-29,09:26:58.000,241,10978623,13205,0,1693301217,13123.679424929993,80.84146671000053,53541.2432916 2023-08-29,09:26:59.000,241,10978625,13085,0,1693301218,13123.753524339998,80.84851583999989,53541.25027872 2023-08-29,09:27:00.000,241,10978583,13405,0,1693301219,13123.733315409998,80.84146671000053,53541.23630448001 2023-08-29,09:27:01.000,241,10978599,13405,0,1693301220,13123.726579099988,80.83441758000117,53541.2432916 2023-08-29,09:27:02.000,241,10978591,13405,0,1693301221,13123.692897549998,80.82736845000181,53541.25726584001 2023-08-29,09:27:03.000,241,10978613,13165,0,1693301222,13123.665952310002,80.80622106000374,53541.215343120006 2023-08-29,09:27:04.000,241,10978602,13445,0,1693301223,13123.719842789993,80.83441758000117,53541.29220144 2023-08-29,09:27:05.000,241,10978627,13445,0,1693301224,13123.719842789993,80.8132701900031,53541.264252960005 2023-08-29,09:27:06.000,241,10978609,13485,0,1693301225,13123.719842789993,80.80622106000374,53541.27124008 2023-08-29,09:27:07.000,241,10978590,13445,0,1693301226,13123.645743380002,80.78507366999838,53541.22233024 2023-08-29,09:27:08.000,241,10978619,13205,0,1693301227,13123.639007069993,80.79212279999774,53541.23630448001 2023-08-29,09:27:09.000,241,10978589,13245,0,1693301228,13123.706370170003,80.79212279999774,53541.2782272 2023-08-29,09:27:10.000,241,10978589,13485,0,1693301229,13123.652479689998,80.86966322999797,53541.25726584001 2023-08-29,09:27:11.000,241,10978598,13445,0,1693301230,13123.699633859993,80.79212279999774,53541.264252960005 2023-08-29,09:27:12.000,241,10978606,13445,0,1693301231,13123.672688619998,80.86261409999861,53541.22931736 2023-08-29,09:27:13.000,241,10978613,13405,0,1693301232,13123.612061829997,80.85556496999925,53541.23630448001 2023-08-29,09:27:14.000,241,10978601,13285,0,1693301233,13123.625534450002,80.8767123600046,53541.20835600001 2023-08-29,09:27:15.000,241,10978604,13085,0,1693301234,13123.679424929993,80.84146671000053,53541.20835600001 2023-08-29,09:27:16.000,241,10978627,13045,0,1693301235,13123.639007069993,80.84146671000053,53541.20835600001 2023-08-29,09:27:17.000,241,10978593,13325,0,1693301236,13123.665952310002,80.84851583999989,53541.20835600001 2023-08-29,09:27:18.000,241,10978584,12885,0,1693301237,13123.659215999993,80.86261409999861,53541.194381760004 2023-08-29,09:27:19.000,241,10978604,13245,0,1693301238,13123.719842789993,80.88376149000396,53541.313162800005 2023-08-29,09:27:20.000,241,10978635,13645,0,1693301239,13123.679424929993,80.9119580100014,53541.25726584001 2023-08-29,09:27:21.000,241,10978581,13365,0,1693301240,13123.679424929993,80.84851583999989,53541.23630448001 2023-08-29,09:27:22.000,241,10978662,13325,0,1693301241,13123.645743380002,80.8767123600046,53541.22233024 2023-08-29,09:27:23.000,241,10978662,13085,0,1693301242,13123.659215999993,80.8767123600046,53541.23630448001 2023-08-29,09:27:24.000,241,10978637,13365,0,1693301243,13123.665952310002,80.88376149000396,53541.25726584001 2023-08-29,09:27:25.000,241,10978624,13485,0,1693301244,13123.746788029988,80.84851583999989,53541.264252960005 2023-08-29,09:27:26.000,241,10978666,13165,0,1693301245,13123.699633859993,80.88376149000396,53541.23630448001 2023-08-29,09:27:27.000,241,10978578,13165,0,1693301246,13123.699633859993,80.89081062000332,53541.20136888 2023-08-29,09:27:28.000,241,10978617,12765,0,1693301247,13123.713106479998,80.83441758000117,53541.313162800005 2023-08-29,09:27:29.000,241,10978635,13245,0,1693301248,13123.719842789993,80.82031932000245,53541.264252960005 2023-08-29,09:27:30.000,241,10978642,13285,0,1693301249,13123.699633859993,80.83441758000117,53541.264252960005 2023-08-29,09:27:31.000,241,10978615,13245,0,1693301250,13123.672688619998,80.83441758000117,53541.1734204 2023-08-29,09:27:32.000,241,10978614,13485,0,1693301251,13123.645743380002,80.84146671000053,53541.20835600001 2023-08-29,09:27:33.000,241,10978593,13165,0,1693301252,13123.692897549998,80.84146671000053,53541.20835600001 2023-08-29,09:27:34.000,241,10978586,13325,0,1693301253,13123.699633859993,80.84851583999989,53541.2432916 2023-08-29,09:27:35.000,241,10978612,13125,0,1693301254,13123.699633859993,80.84851583999989,53541.25027872 2023-08-29,09:27:36.000,241,10978575,12965,0,1693301255,13123.645743380002,80.86261409999861,53541.20835600001 2023-08-29,09:27:37.000,241,10978603,13565,0,1693301256,13123.652479689998,80.84146671000053,53541.20835600001 2023-08-29,09:27:38.000,241,10978597,13325,0,1693301257,13123.659215999993,80.84146671000053,53541.194381760004 2023-08-29,09:27:39.000,241,10978563,13565,0,1693301258,13123.679424929993,80.80622106000374,53541.194381760004 2023-08-29,09:27:40.000,241,10978625,13605,0,1693301259,13123.645743380002,80.82736845000181,53541.20136888 2023-08-29,09:27:41.000,241,10978623,13285,0,1693301260,13123.746788029988,80.84146671000053,53541.15245904 2023-08-29,09:27:42.000,241,10978617,13445,0,1693301261,13123.692897549998,80.83441758000117,53541.15944616001 2023-08-29,09:27:43.000,241,10978598,13045,0,1693301262,13123.699633859993,80.82031932000245,53541.08957496001 2023-08-29,09:27:44.000,241,10978588,13165,0,1693301263,13123.726579099988,80.82736845000181,53541.15245904 2023-08-29,09:27:45.000,241,10978628,12925,0,1693301264,13123.699633859993,80.79212279999774,53541.08957496001 2023-08-29,09:27:46.000,241,10978617,13445,0,1693301265,13123.699633859993,80.82031932000245,53541.13149768 2023-08-29,09:27:47.000,241,10978579,13165,0,1693301266,13123.692897549998,80.82736845000181,53541.096562080005 2023-08-29,09:27:48.000,241,10978602,13005,0,1693301267,13123.652479689998,80.8132701900031,53541.13848480001 2023-08-29,09:27:49.000,241,10978607,13245,0,1693301268,13123.760260649993,80.79212279999774,53541.20136888 2023-08-29,09:27:50.000,241,10978628,13325,0,1693301269,13123.760260649993,80.79917193000438,53541.15944616001 2023-08-29,09:27:51.000,241,10978617,13245,0,1693301270,13123.766996959988,80.77802453999902,53541.13848480001 2023-08-29,09:27:52.000,241,10978577,13205,0,1693301271,13123.760260649993,80.79917193000438,53541.16643328001 2023-08-29,09:27:53.000,241,10978603,13605,0,1693301272,13123.733315409998,80.80622106000374,53541.13848480001 2023-08-29,09:27:54.000,241,10978580,13285,0,1693301273,13123.679424929993,80.8132701900031,53541.033678 2023-08-29,09:27:55.000,241,10978591,13245,0,1693301274,13123.726579099988,80.77097540999966,53541.15245904 2023-08-29,09:27:56.000,241,10978585,13285,0,1693301275,13123.753524339998,80.7639262800003,53541.20835600001 2023-08-29,09:27:57.000,241,10978615,13085,0,1693301276,13123.793942199998,80.73572976000287,53541.22233024 2023-08-29,09:27:58.000,241,10978616,13365,0,1693301277,13123.766996959988,80.77097540999966,53541.215343120006 2023-08-29,09:27:59.000,241,10978581,13245,0,1693301278,13123.793942199998,80.74277889000223,53541.13848480001 2023-08-29,09:28:00.000,241,10978619,13125,0,1693301279,13123.793942199998,80.75687715000095,53541.20136888 2023-08-29,09:28:01.000,241,10978611,13725,0,1693301280,13123.753524339998,80.72163150000415,53541.215343120006 2023-08-29,09:28:02.000,241,10978621,13125,0,1693301281,13123.780469579993,80.74277889000223,53541.22233024 2023-08-29,09:28:03.000,241,10978587,13405,0,1693301282,13123.713106479998,80.7639262800003,53541.15944616001 2023-08-29,09:28:04.000,241,10978621,13085,0,1693301283,13123.719842789993,80.77097540999966,53541.1734204 2023-08-29,09:28:05.000,241,10978569,13445,0,1693301284,13123.753524339998,80.72868063000351,53541.25027872 2023-08-29,09:28:06.000,241,10978582,13125,0,1693301285,13123.726579099988,80.77802453999902,53541.18739464001 2023-08-29,09:28:07.000,241,10978572,13365,0,1693301286,13123.699633859993,80.79212279999774,53541.13848480001 2023-08-29,09:28:08.000,241,10978648,13365,0,1693301287,13123.740051719993,80.73572976000287,53541.18739464001 2023-08-29,09:28:09.000,241,10978594,13405,0,1693301288,13123.713106479998,80.77097540999966,53541.18739464001 2023-08-29,09:28:10.000,241,10978582,13285,0,1693301289,13123.699633859993,80.74277889000223,53541.16643328001 2023-08-29,09:28:11.000,241,10978626,13245,0,1693301290,13123.686161240003,80.77802453999902,53541.22931736 2023-08-29,09:28:12.000,241,10978608,13405,0,1693301291,13123.665952310002,80.78507366999838,53541.13848480001 2023-08-29,09:28:13.000,241,10978610,13085,0,1693301292,13123.652479689998,80.78507366999838,53541.20835600001 2023-08-29,09:28:14.000,241,10978603,13005,0,1693301293,13123.733315409998,80.77097540999966,53541.2782272 2023-08-29,09:28:15.000,241,10978625,13125,0,1693301294,13123.760260649993,80.77802453999902,53541.264252960005 2023-08-29,09:28:16.000,241,10978643,13085,0,1693301295,13123.672688619998,80.79212279999774,53541.20835600001 2023-08-29,09:28:17.000,241,10978647,13605,0,1693301296,13123.706370170003,80.75687715000095,53541.20136888 2023-08-29,09:28:18.000,241,10978640,13445,0,1693301297,13123.726579099988,80.7639262800003,53541.25027872 2023-08-29,09:28:19.000,241,10978608,13325,0,1693301298,13123.726579099988,80.72163150000415,53541.20136888 2023-08-29,09:28:20.000,241,10978638,13525,0,1693301299,13123.692897549998,80.72868063000351,53541.15944616001 2023-08-29,09:28:21.000,241,10978579,13405,0,1693301300,13123.766996959988,80.67933672000072,53541.20136888 2023-08-29,09:28:22.000,241,10978614,13405,0,1693301301,13123.773733269998,80.665238460002,53541.20136888 2023-08-29,09:28:23.000,241,10978636,13205,0,1693301302,13123.740051719993,80.68638585000008,53541.18040752 2023-08-29,09:28:24.000,241,10978672,13405,0,1693301303,13123.766996959988,80.65114020000328,53541.215343120006 2023-08-29,09:28:25.000,241,10978622,13405,0,1693301304,13123.773733269998,80.67933672000072,53541.23630448001 2023-08-29,09:28:26.000,241,10978618,13245,0,1693301305,13123.746788029988,80.68638585000008,53541.18739464001 2023-08-29,09:28:27.000,241,10978626,13605,0,1693301306,13123.753524339998,80.65114020000328,53541.215343120006 2023-08-29,09:28:28.000,241,10978623,13205,0,1693301307,13123.726579099988,80.67933672000072,53541.22931736 2023-08-29,09:28:29.000,241,10978597,13445,0,1693301308,13123.814151129998,80.68638585000008,53541.264252960005 2023-08-29,09:28:30.000,241,10978573,12925,0,1693301309,13123.807414819988,80.665238460002,53541.30617568001 2023-08-29,09:28:31.000,241,10978635,13325,0,1693301310,13123.861305299994,80.69343497999944,53541.27124008 2023-08-29,09:28:32.000,241,10978614,13085,0,1693301311,13123.814151129998,80.67228759000136,53541.25027872 2023-08-29,09:28:33.000,241,10978574,13285,0,1693301312,13123.719842789993,80.69343497999944,53541.18040752 2023-08-29,09:28:34.000,241,10978592,13325,0,1693301313,13123.726579099988,80.69343497999944,53541.18040752 2023-08-29,09:28:35.000,241,10978574,13205,0,1693301314,13123.733315409998,80.72868063000351,53541.215343120006 2023-08-29,09:28:36.000,241,10978597,13445,0,1693301315,13123.773733269998,80.70753323999816,53541.264252960005 2023-08-29,09:28:37.000,241,10978622,13285,0,1693301316,13123.713106479998,80.71458237000479,53541.264252960005 2023-08-29,09:28:38.000,241,10978597,13565,0,1693301317,13123.692897549998,80.67933672000072,53541.25027872 2023-08-29,09:28:39.000,241,10978612,13245,0,1693301318,13123.760260649993,80.68638585000008,53541.264252960005 2023-08-29,09:28:40.000,241,10978667,13245,0,1693301319,13123.740051719993,80.7004841099988,53541.28521432001 2023-08-29,09:28:41.000,241,10978646,13085,0,1693301320,13123.733315409998,80.71458237000479,53541.2432916 2023-08-29,09:28:42.000,241,10978620,13165,0,1693301321,13123.733315409998,80.7004841099988,53541.2432916 2023-08-29,09:28:43.000,241,10978600,13405,0,1693301322,13123.740051719993,80.67933672000072,53541.28521432001 2023-08-29,09:28:44.000,241,10978615,13245,0,1693301323,13123.740051719993,80.67933672000072,53541.22931736 2023-08-29,09:28:45.000,241,10978614,13245,0,1693301324,13123.820887439993,80.65114020000328,53541.30617568001 2023-08-29,09:28:46.000,241,10978608,13405,0,1693301325,13123.800678509993,80.68638585000008,53541.32014992 2023-08-29,09:28:47.000,241,10978655,13085,0,1693301326,13123.800678509993,80.68638585000008,53541.3480984 2023-08-29,09:28:48.000,241,10978618,13205,0,1693301327,13123.713106479998,80.67933672000072,53541.2782272 2023-08-29,09:28:49.000,241,10978632,13485,0,1693301328,13123.733315409998,80.64409107000392,53541.25726584001 2023-08-29,09:28:50.000,241,10978623,13285,0,1693301329,13123.726579099988,80.65818933000264,53541.27124008 2023-08-29,09:28:51.000,241,10978625,13365,0,1693301330,13123.740051719993,80.62294367999857,53541.28521432001 2023-08-29,09:28:52.000,241,10978605,13245,0,1693301331,13123.719842789993,80.62294367999857,53541.25726584001 2023-08-29,09:28:53.000,241,10978657,13325,0,1693301332,13123.740051719993,80.60884541999985,53541.22931736 2023-08-29,09:28:54.000,241,10978615,13285,0,1693301333,13123.740051719993,80.6017962900005,53541.30617568001 2023-08-29,09:28:55.000,241,10978653,13245,0,1693301334,13123.726579099988,80.55950151000434,53541.28521432001 2023-08-29,09:28:56.000,241,10978596,13525,0,1693301335,13123.679424929993,80.58769803000177,53541.27124008 2023-08-29,09:28:57.000,241,10978610,13325,0,1693301336,13123.612061829997,80.61589454999921,53541.18040752 2023-08-29,09:28:58.000,241,10978662,13285,0,1693301337,13123.598589209992,80.5665506400037,53541.2432916 2023-08-29,09:28:59.000,241,10978611,13405,0,1693301338,13123.605325520002,80.58769803000177,53541.20835600001 2023-08-29,09:29:00.000,241,10978623,13285,0,1693301339,13123.659215999993,80.60884541999985,53541.25027872 2023-08-29,09:29:01.000,241,10978604,13005,0,1693301340,13123.645743380002,80.60884541999985,53541.2782272 2023-08-29,09:29:02.000,241,10978594,13005,0,1693301341,13123.612061829997,80.60884541999985,53541.25027872 2023-08-29,09:29:03.000,241,10978597,13525,0,1693301342,13123.571643969997,80.62294367999857,53541.22931736 2023-08-29,09:29:04.000,241,10978586,13165,0,1693301343,13123.598589209992,80.58064890000242,53541.27124008 2023-08-29,09:29:05.000,241,10978616,13365,0,1693301344,13123.564907660002,80.59474716000113,53541.20136888 2023-08-29,09:29:06.000,241,10978597,13045,0,1693301345,13123.544698730002,80.62294367999857,53541.29918856 2023-08-29,09:29:07.000,241,10978583,13405,0,1693301346,13123.605325520002,80.60884541999985,53541.264252960005 2023-08-29,09:29:08.000,241,10978605,13445,0,1693301347,13123.564907660002,80.63704194000456,53541.23630448001 2023-08-29,09:29:09.000,241,10978587,13285,0,1693301348,13123.598589209992,80.60884541999985,53541.2782272 2023-08-29,09:29:10.000,241,10978592,13285,0,1693301349,13123.598589209992,80.61589454999921,53541.29220144 2023-08-29,09:29:11.000,241,10978585,13725,0,1693301350,13123.612061829997,80.6017962900005,53541.25726584001 2023-08-29,09:29:12.000,241,10978633,13405,0,1693301351,13123.632270759997,80.58064890000242,53541.25027872 2023-08-29,09:29:13.000,241,10978591,13565,0,1693301352,13123.551435039997,80.61589454999921,53541.16643328001 2023-08-29,09:29:14.000,241,10978663,13245,0,1693301353,13123.564907660002,80.6017962900005,53541.22931736 2023-08-29,09:29:15.000,241,10978617,13165,0,1693301354,13123.585116590002,80.61589454999921,53541.22233024 2023-08-29,09:29:16.000,241,10978570,13325,0,1693301355,13123.585116590002,80.58769803000177,53541.22233024 2023-08-29,09:29:17.000,241,10978613,13365,0,1693301356,13123.564907660002,80.59474716000113,53541.215343120006 2023-08-29,09:29:18.000,241,10978620,13405,0,1693301357,13123.591852899997,80.5665506400037,53541.22931736 2023-08-29,09:29:19.000,241,10978594,13325,0,1693301358,13123.605325520002,80.5524523799977,53541.25027872 2023-08-29,09:29:20.000,241,10978613,13165,0,1693301359,13123.585116590002,80.58064890000242,53541.23630448001 2023-08-29,09:29:21.000,241,10978624,13165,0,1693301360,13123.564907660002,80.58769803000177,53541.22931736 2023-08-29,09:29:22.000,241,10978610,13405,0,1693301361,13123.524489800002,80.59474716000113,53541.18739464001 2023-08-29,09:29:23.000,241,10978600,13165,0,1693301362,13123.490808249997,80.57359977000306,53541.16643328001 2023-08-29,09:29:24.000,241,10978616,13325,0,1693301363,13123.537962419992,80.58769803000177,53541.23630448001 2023-08-29,09:29:25.000,241,10978632,13165,0,1693301364,13123.544698730002,80.58769803000177,53541.25726584001 2023-08-29,09:29:26.000,241,10978617,13085,0,1693301365,13123.544698730002,80.58064890000242,53541.22233024 2023-08-29,09:29:27.000,241,10978603,13285,0,1693301366,13123.517753489992,80.59474716000113,53541.23630448001 2023-08-29,09:29:28.000,241,10978597,13285,0,1693301367,13123.524489800002,80.58769803000177,53541.20835600001 2023-08-29,09:29:29.000,241,10978611,13245,0,1693301368,13123.524489800002,80.58769803000177,53541.25726584001 2023-08-29,09:29:30.000,241,10978637,13245,0,1693301369,13123.497544559992,80.59474716000113,53541.18739464001 2023-08-29,09:29:31.000,241,10978602,13125,0,1693301370,13123.537962419992,80.61589454999921,53541.20136888 2023-08-29,09:29:32.000,241,10978613,13165,0,1693301371,13123.564907660002,80.65818933000264,53541.15944616001 2023-08-29,09:29:33.000,241,10978570,13205,0,1693301372,13123.511017179997,80.62999280999793,53541.15245904 2023-08-29,09:29:34.000,241,10978596,13325,0,1693301373,13123.497544559992,80.63704194000456,53541.1734204 2023-08-29,09:29:35.000,241,10978603,13445,0,1693301374,13123.544698730002,80.62294367999857,53541.25726584001 2023-08-29,09:29:36.000,241,10978578,13205,0,1693301375,13123.537962419992,80.62999280999793,53541.29918856 2023-08-29,09:29:37.000,241,10978592,13325,0,1693301376,13123.511017179997,80.63704194000456,53541.22931736 2023-08-29,09:29:38.000,241,10978620,13365,0,1693301377,13123.457126699992,80.62294367999857,53541.15944616001 2023-08-29,09:29:39.000,241,10978623,13245,0,1693301378,13123.477335629992,80.62294367999857,53541.215343120006 2023-08-29,09:29:40.000,241,10978617,13365,0,1693301379,13123.524489800002,80.60884541999985,53541.215343120006 2023-08-29,09:29:41.000,241,10978622,13325,0,1693301380,13123.571643969997,80.58769803000177,53541.29220144 2023-08-29,09:29:42.000,241,10978617,13205,0,1693301381,13123.544698730002,80.62294367999857,53541.194381760004 2023-08-29,09:29:43.000,241,10978608,13405,0,1693301382,13123.517753489992,80.61589454999921,53541.1734204 2023-08-29,09:29:44.000,241,10978566,13445,0,1693301383,13123.544698730002,80.60884541999985,53541.194381760004 2023-08-29,09:29:45.000,241,10978588,13085,0,1693301384,13123.477335629992,80.64409107000392,53541.2432916 2023-08-29,09:29:46.000,241,10978624,13325,0,1693301385,13123.497544559992,80.58769803000177,53541.22233024 2023-08-29,09:29:47.000,241,10978608,13045,0,1693301386,13123.477335629992,80.58064890000242,53541.18739464001 2023-08-29,09:29:48.000,241,10978610,13245,0,1693301387,13123.470599319997,80.61589454999921,53541.12451056 2023-08-29,09:29:49.000,241,10978593,12925,0,1693301388,13123.497544559992,80.58769803000177,53541.22931736 2023-08-29,09:29:50.000,241,10978600,13245,0,1693301389,13123.551435039997,80.57359977000306,53541.215343120006 2023-08-29,09:29:51.000,241,10978630,13325,0,1693301390,13123.504280870002,80.58769803000177,53541.194381760004 2023-08-29,09:29:52.000,241,10978611,13365,0,1693301391,13123.484071940002,80.62999280999793,53541.18040752 2023-08-29,09:29:53.000,241,10978592,13085,0,1693301392,13123.457126699992,80.62294367999857,53541.16643328001 2023-08-29,09:29:54.000,241,10978602,13405,0,1693301393,13123.470599319997,80.62294367999857,53541.18739464001 2023-08-29,09:29:55.000,241,10978619,13085,0,1693301394,13123.443654080002,80.62999280999793,53541.145471920005 2023-08-29,09:29:56.000,241,10978634,13085,0,1693301395,13123.423445150001,80.63704194000456,53541.15245904 2023-08-29,09:29:57.000,241,10978638,13325,0,1693301396,13123.450390389997,80.65114020000328,53541.11053632 2023-08-29,09:29:58.000,241,10978649,13405,0,1693301397,13123.484071940002,80.62999280999793,53541.20835600001 2023-08-29,09:29:59.000,241,10978568,13405,0,1693301398,13123.463863010002,80.67228759000136,53541.20136888 2023-08-29,09:30:00.000,241,10978600,13445,0,1693301399,13123.409972529997,80.665238460002,53541.11752344001 2023-08-29,09:30:01.000,241,10978622,13245,0,1693301400,13123.423445150001,80.68638585000008,53541.1734204 2023-08-29,09:30:02.000,241,10978605,13325,0,1693301401,13123.443654080002,80.71458237000479,53541.1734204 2023-08-29,09:30:03.000,241,10978648,13085,0,1693301402,13123.383027290001,80.67228759000136,53541.145471920005 2023-08-29,09:30:04.000,241,10978558,13245,0,1693301403,13123.403236220001,80.665238460002,53541.145471920005 2023-08-29,09:30:05.000,241,10978625,12885,0,1693301404,13123.450390389997,80.63704194000456,53541.215343120006 2023-08-29,09:30:06.000,241,10978631,13445,0,1693301405,13123.497544559992,80.62999280999793,53541.22931736 2023-08-29,09:30:07.000,241,10978602,13405,0,1693301406,13123.517753489992,80.62999280999793,53541.22931736 2023-08-29,09:30:08.000,241,10978583,13445,0,1693301407,13123.443654080002,80.62294367999857,53541.13149768 2023-08-29,09:30:09.000,241,10978568,13125,0,1693301408,13123.484071940002,80.62999280999793,53541.15944616001 2023-08-29,09:30:10.000,241,10978651,13605,0,1693301409,13123.490808249997,80.62999280999793,53541.18040752 2023-08-29,09:30:11.000,241,10978604,12925,0,1693301410,13123.484071940002,80.57359977000306,53541.16643328001 2023-08-29,09:30:12.000,241,10978604,13085,0,1693301411,13123.457126699992,80.64409107000392,53541.18040752 2023-08-29,09:30:13.000,241,10978627,13085,0,1693301412,13123.497544559992,80.60884541999985,53541.22233024 2023-08-29,09:30:14.000,241,10978643,13165,0,1693301413,13123.524489800002,80.60884541999985,53541.25027872 2023-08-29,09:30:15.000,241,10978612,13365,0,1693301414,13123.511017179997,80.6017962900005,53541.29918856 2023-08-29,09:30:16.000,241,10978629,13365,0,1693301415,13123.457126699992,80.62294367999857,53541.18040752 2023-08-29,09:30:17.000,241,10978600,13325,0,1693301416,13123.504280870002,80.58769803000177,53541.215343120006 2023-08-29,09:30:18.000,241,10978612,13405,0,1693301417,13123.531226109997,80.6017962900005,53541.25726584001 2023-08-29,09:30:19.000,241,10978621,13285,0,1693301418,13123.517753489992,80.58064890000242,53541.25027872 2023-08-29,09:30:20.000,241,10978594,13125,0,1693301419,13123.463863010002,80.61589454999921,53541.215343120006 2023-08-29,09:30:21.000,241,10978589,13045,0,1693301420,13123.511017179997,80.62999280999793,53541.2432916 2023-08-29,09:30:22.000,241,10978630,13525,0,1693301421,13123.490808249997,80.64409107000392,53541.264252960005 2023-08-29,09:30:23.000,241,10978601,13285,0,1693301422,13123.484071940002,80.64409107000392,53541.23630448001 2023-08-29,09:30:24.000,241,10978631,13325,0,1693301423,13123.531226109997,80.62999280999793,53541.25027872 2023-08-29,09:30:25.000,241,10978599,12965,0,1693301424,13123.511017179997,80.64409107000392,53541.15944616001 2023-08-29,09:30:26.000,241,10978611,13445,0,1693301425,13123.504280870002,80.62999280999793,53541.2432916 2023-08-29,09:30:27.000,241,10978622,13005,0,1693301426,13123.436917769992,80.665238460002,53541.18040752 2023-08-29,09:30:28.000,241,10978590,13325,0,1693301427,13123.416708839992,80.62999280999793,53541.18040752 2023-08-29,09:30:29.000,241,10978589,13285,0,1693301428,13123.470599319997,80.61589454999921,53541.25027872 2023-08-29,09:30:30.000,241,10978609,13285,0,1693301429,13123.524489800002,80.63704194000456,53541.2782272 2023-08-29,09:30:31.000,241,10978604,13085,0,1693301430,13123.497544559992,80.61589454999921,53541.2782272 2023-08-29,09:30:32.000,241,10978582,13045,0,1693301431,13123.484071940002,80.64409107000392,53541.20136888 2023-08-29,09:30:33.000,241,10978577,13285,0,1693301432,13123.457126699992,80.65114020000328,53541.194381760004 2023-08-29,09:30:34.000,241,10978628,13165,0,1693301433,13123.436917769992,80.62999280999793,53541.18739464001 2023-08-29,09:30:35.000,241,10978586,13405,0,1693301434,13123.490808249997,80.61589454999921,53541.25027872 2023-08-29,09:30:36.000,241,10978649,13325,0,1693301435,13123.470599319997,80.64409107000392,53541.2782272 2023-08-29,09:30:37.000,241,10978625,13365,0,1693301436,13123.457126699992,80.65818933000264,53541.2782272 2023-08-29,09:30:38.000,241,10978612,13245,0,1693301437,13123.450390389997,80.63704194000456,53541.22233024 2023-08-29,09:30:39.000,241,10978636,13205,0,1693301438,13123.497544559992,80.665238460002,53541.28521432001 2023-08-29,09:30:40.000,241,10978593,13285,0,1693301439,13123.490808249997,80.665238460002,53541.25027872 2023-08-29,09:30:41.000,241,10978586,13125,0,1693301440,13123.470599319997,80.69343497999944,53541.25027872 2023-08-29,09:30:42.000,241,10978645,13405,0,1693301441,13123.450390389997,80.67933672000072,53541.194381760004 2023-08-29,09:30:43.000,241,10978575,13525,0,1693301442,13123.409972529997,80.69343497999944,53541.194381760004 2023-08-29,09:30:44.000,241,10978642,13205,0,1693301443,13123.436917769992,80.65114020000328,53541.1734204 2023-08-29,09:30:45.000,241,10978609,13045,0,1693301444,13123.524489800002,80.65818933000264,53541.27124008 2023-08-29,09:30:46.000,241,10978627,13205,0,1693301445,13123.531226109997,80.67228759000136,53541.25726584001 2023-08-29,09:30:47.000,241,10978654,13205,0,1693301446,13123.544698730002,80.665238460002,53541.25726584001 2023-08-29,09:30:48.000,241,10978602,13205,0,1693301447,13123.463863010002,80.7004841099988,53541.1734204 2023-08-29,09:30:49.000,241,10978678,13285,0,1693301448,13123.524489800002,80.65818933000264,53541.2432916 2023-08-29,09:30:50.000,241,10978612,13365,0,1693301449,13123.470599319997,80.665238460002,53541.25027872 2023-08-29,09:30:51.000,241,10978655,13285,0,1693301450,13123.504280870002,80.65114020000328,53541.264252960005 2023-08-29,09:30:52.000,241,10978641,13125,0,1693301451,13123.477335629992,80.665238460002,53541.215343120006 2023-08-29,09:30:53.000,241,10978621,13005,0,1693301452,13123.511017179997,80.71458237000479,53541.22233024 2023-08-29,09:30:54.000,241,10978612,13245,0,1693301453,13123.544698730002,80.67228759000136,53541.28521432001 2023-08-29,09:30:55.000,241,10978577,13285,0,1693301454,13123.585116590002,80.67228759000136,53541.29220144 2023-08-29,09:30:56.000,241,10978640,13245,0,1693301455,13123.511017179997,80.665238460002,53541.22931736 2023-08-29,09:30:57.000,241,10978576,13525,0,1693301456,13123.511017179997,80.69343497999944,53541.215343120006 2023-08-29,09:30:58.000,241,10978615,13205,0,1693301457,13123.463863010002,80.665238460002,53541.16643328001 2023-08-29,09:30:59.000,241,10978632,13245,0,1693301458,13123.544698730002,80.7004841099988,53541.22931736 2023-08-29,09:31:00.000,241,10978591,13005,0,1693301459,13123.578380279992,80.70753323999816,53541.2432916 2023-08-29,09:31:01.000,241,10978619,13165,0,1693301460,13123.591852899997,80.7004841099988,53541.29918856 2023-08-29,09:31:02.000,241,10978587,12925,0,1693301461,13123.585116590002,80.73572976000287,53541.25027872 2023-08-29,09:31:03.000,241,10978573,13365,0,1693301462,13123.591852899997,80.69343497999944,53541.25726584001 2023-08-29,09:31:04.000,241,10978621,13085,0,1693301463,13123.632270759997,80.72163150000415,53541.29918856 2023-08-29,09:31:05.000,241,10978582,13285,0,1693301464,13123.645743380002,80.71458237000479,53541.23630448001 2023-08-29,09:31:06.000,241,10978594,13405,0,1693301465,13123.639007069993,80.70753323999816,53541.27124008 2023-08-29,09:31:07.000,241,10978623,13365,0,1693301466,13123.625534450002,80.68638585000008,53541.2432916 2023-08-29,09:31:08.000,241,10978644,13085,0,1693301467,13123.618798139993,80.7004841099988,53541.20136888 2023-08-29,09:31:09.000,241,10978567,12845,0,1693301468,13123.665952310002,80.67933672000072,53541.2432916 2023-08-29,09:31:10.000,241,10978598,12925,0,1693301469,13123.699633859993,80.7004841099988,53541.29220144 2023-08-29,09:31:11.000,241,10978636,13125,0,1693301470,13123.719842789993,80.7004841099988,53541.2432916 2023-08-29,09:31:12.000,241,10978625,13645,0,1693301471,13123.699633859993,80.72163150000415,53541.29220144 2023-08-29,09:31:13.000,241,10978610,13325,0,1693301472,13123.665952310002,80.72163150000415,53541.215343120006 2023-08-29,09:31:14.000,241,10978656,13285,0,1693301473,13123.639007069993,80.73572976000287,53541.22233024 2023-08-29,09:31:15.000,241,10978609,13245,0,1693301474,13123.672688619998,80.72868063000351,53541.27124008 2023-08-29,09:31:16.000,241,10978645,13405,0,1693301475,13123.692897549998,80.7639262800003,53541.29220144 2023-08-29,09:31:17.000,241,10978623,13125,0,1693301476,13123.672688619998,80.78507366999838,53541.27124008 2023-08-29,09:31:18.000,241,10978619,13285,0,1693301477,13123.679424929993,80.77802453999902,53541.29918856 2023-08-29,09:31:19.000,241,10978617,13245,0,1693301478,13123.706370170003,80.77097540999966,53541.30617568001 2023-08-29,09:31:20.000,241,10978672,13605,0,1693301479,13123.692897549998,80.82031932000245,53541.32014992 2023-08-29,09:31:21.000,241,10978611,13285,0,1693301480,13123.726579099988,80.79917193000438,53541.2782272 2023-08-29,09:31:22.000,241,10978661,13045,0,1693301481,13123.659215999993,80.79917193000438,53541.25726584001 2023-08-29,09:31:23.000,241,10978639,13205,0,1693301482,13123.652479689998,80.79917193000438,53541.29220144 2023-08-29,09:31:24.000,241,10978612,13445,0,1693301483,13123.686161240003,80.79917193000438,53541.30617568001 2023-08-29,09:31:25.000,241,10978657,13525,0,1693301484,13123.706370170003,80.77802453999902,53541.3480984 2023-08-29,09:31:26.000,241,10978627,13605,0,1693301485,13123.706370170003,80.79917193000438,53541.29918856 2023-08-29,09:31:27.000,241,10978622,13125,0,1693301486,13123.699633859993,80.70753323999816,53541.2782272 2023-08-29,09:31:28.000,241,10978638,13325,0,1693301487,13123.726579099988,80.72868063000351,53541.28521432001 2023-08-29,09:31:29.000,241,10978608,13365,0,1693301488,13123.740051719993,80.72868063000351,53541.313162800005 2023-08-29,09:31:30.000,241,10978654,13245,0,1693301489,13123.746788029988,80.7639262800003,53541.30617568001 2023-08-29,09:31:31.000,241,10978608,13445,0,1693301490,13123.746788029988,80.73572976000287,53541.2782272 2023-08-29,09:31:32.000,241,10978577,13525,0,1693301491,13123.679424929993,80.7639262800003,53541.32014992 2023-08-29,09:31:33.000,241,10978618,13285,0,1693301492,13123.740051719993,80.73572976000287,53541.35508552001 2023-08-29,09:31:34.000,241,10978621,13485,0,1693301493,13123.773733269998,80.79212279999774,53541.37604688001 2023-08-29,09:31:35.000,241,10978634,13205,0,1693301494,13123.787205889988,80.74982802000159,53541.35508552001 2023-08-29,09:31:36.000,241,10978609,13285,0,1693301495,13123.787205889988,80.74982802000159,53541.35508552001 2023-08-29,09:31:37.000,241,10978616,13125,0,1693301496,13123.793942199998,80.74982802000159,53541.32014992 2023-08-29,09:31:38.000,241,10978627,13165,0,1693301497,13123.692897549998,80.77097540999966,53541.30617568001 2023-08-29,09:31:39.000,241,10978616,13325,0,1693301498,13123.753524339998,80.79212279999774,53541.30617568001 2023-08-29,09:31:40.000,241,10978602,13165,0,1693301499,13123.713106479998,80.77802453999902,53541.34111128 2023-08-29,09:31:41.000,241,10978608,13205,0,1693301500,13123.780469579993,80.80622106000374,53541.39700824 2023-08-29,09:31:42.000,241,10978619,13205,0,1693301501,13123.773733269998,80.80622106000374,53541.39002112 2023-08-29,09:31:43.000,241,10978618,13165,0,1693301502,13123.740051719993,80.79212279999774,53541.34111128 2023-08-29,09:31:44.000,241,10978614,13525,0,1693301503,13123.699633859993,80.84851583999989,53541.20136888 2023-08-29,09:31:45.000,241,10978579,13125,0,1693301504,13123.766996959988,80.79917193000438,53541.25726584001 2023-08-29,09:31:46.000,241,10978657,13485,0,1693301505,13123.841096369993,80.79212279999774,53541.383034000006 2023-08-29,09:31:47.000,241,10978583,13085,0,1693301506,13123.820887439993,80.79212279999774,53541.383034000006 2023-08-29,09:31:48.000,241,10978632,13285,0,1693301507,13123.753524339998,80.82031932000245,53541.32713704001 2023-08-29,09:31:49.000,241,10978627,13565,0,1693301508,13123.773733269998,80.77802453999902,53541.34111128 2023-08-29,09:31:50.000,241,10978612,13285,0,1693301509,13123.847832679989,80.79212279999774,53541.43893096 2023-08-29,09:31:51.000,241,10978602,13285,0,1693301510,13123.841096369993,80.77802453999902,53541.383034000006 2023-08-29,09:31:52.000,241,10978635,13285,0,1693301511,13123.841096369993,80.78507366999838,53541.431943840005 2023-08-29,09:31:53.000,241,10978627,13205,0,1693301512,13123.814151129998,80.79212279999774,53541.313162800005 2023-08-29,09:31:54.000,241,10978604,13125,0,1693301513,13123.874777919998,80.79212279999774,53541.3480984 2023-08-29,09:31:55.000,241,10978643,13285,0,1693301514,13123.827623749989,80.77097540999966,53541.33412416001 2023-08-29,09:31:56.000,241,10978590,13245,0,1693301515,13123.827623749989,80.77097540999966,53541.32713704001 2023-08-29,09:31:57.000,241,10978656,13165,0,1693301516,13123.881514229994,80.77802453999902,53541.29918856 2023-08-29,09:31:58.000,241,10978614,13685,0,1693301517,13123.908459469989,80.74277889000223,53541.41098248 2023-08-29,09:31:59.000,241,10978578,13245,0,1693301518,13123.908459469989,80.7639262800003,53541.41098248 2023-08-29,09:32:00.000,241,10978670,13165,0,1693301519,13123.888250539989,80.74982802000159,53541.39700824 2023-08-29,09:32:01.000,241,10978594,13405,0,1693301520,13123.908459469989,80.7639262800003,53541.36905976 2023-08-29,09:32:02.000,241,10978654,13245,0,1693301521,13123.915195779999,80.77097540999966,53541.362072640004 2023-08-29,09:32:03.000,241,10978631,13325,0,1693301522,13123.888250539989,80.77802453999902,53541.313162800005 2023-08-29,09:32:04.000,241,10978587,12965,0,1693301523,13123.820887439993,80.79212279999774,53541.3480984 2023-08-29,09:32:05.000,241,10978598,13005,0,1693301524,13123.915195779999,80.77097540999966,53541.42495672001 2023-08-29,09:32:06.000,241,10978596,13245,0,1693301525,13123.935404709999,80.74982802000159,53541.39002112 2023-08-29,09:32:07.000,241,10978610,13285,0,1693301526,13123.915195779999,80.74982802000159,53541.39700824 2023-08-29,09:32:08.000,241,10978603,13245,0,1693301527,13123.834360059998,80.78507366999838,53541.39700824 2023-08-29,09:32:09.000,241,10978570,13245,0,1693301528,13123.841096369993,80.78507366999838,53541.383034000006 2023-08-29,09:32:10.000,241,10978621,13325,0,1693301529,13123.894986849999,80.77097540999966,53541.41098248 2023-08-29,09:32:11.000,241,10978652,13245,0,1693301530,13123.888250539989,80.77097540999966,53541.40399536001 2023-08-29,09:32:12.000,241,10978627,13245,0,1693301531,13123.814151129998,80.79212279999774,53541.37604688001 2023-08-29,09:32:13.000,241,10978623,13325,0,1693301532,13123.861305299994,80.8132701900031,53541.4179696 2023-08-29,09:32:14.000,241,10978620,13005,0,1693301533,13123.874777919998,80.82736845000181,53541.47386656001 2023-08-29,09:32:15.000,241,10978605,13325,0,1693301534,13123.901723159994,80.8132701900031,53541.4179696 2023-08-29,09:32:16.000,241,10978592,13085,0,1693301535,13123.854568989998,80.82031932000245,53541.40399536001 2023-08-29,09:32:17.000,241,10978625,13365,0,1693301536,13123.793942199998,80.84146671000053,53541.33412416001 2023-08-29,09:32:18.000,241,10978603,13045,0,1693301537,13123.820887439993,80.8132701900031,53541.33412416001 2023-08-29,09:32:19.000,241,10978638,13165,0,1693301538,13123.847832679989,80.85556496999925,53541.36905976 2023-08-29,09:32:20.000,241,10978646,13205,0,1693301539,13123.888250539989,80.8132701900031,53541.39002112 2023-08-29,09:32:21.000,241,10978666,13205,0,1693301540,13123.874777919998,80.80622106000374,53541.39700824 2023-08-29,09:32:22.000,241,10978629,13485,0,1693301541,13123.841096369993,80.8132701900031,53541.41098248 2023-08-29,09:32:23.000,241,10978617,13565,0,1693301542,13123.868041609989,80.8132701900031,53541.36905976 2023-08-29,09:32:24.000,241,10978615,13045,0,1693301543,13123.888250539989,80.7639262800003,53541.44591808 2023-08-29,09:32:25.000,241,10978630,12925,0,1693301544,13123.881514229994,80.77097540999966,53541.34111128 2023-08-29,09:32:26.000,241,10978634,13125,0,1693301545,13123.901723159994,80.75687715000095,53541.362072640004 2023-08-29,09:32:27.000,241,10978631,13165,0,1693301546,13123.901723159994,80.77802453999902,53541.362072640004 2023-08-29,09:32:28.000,241,10978617,13365,0,1693301547,13123.921932089994,80.73572976000287,53541.4179696 2023-08-29,09:32:29.000,241,10978603,13285,0,1693301548,13123.955613639999,80.7639262800003,53541.44591808 2023-08-29,09:32:30.000,241,10978594,13285,0,1693301549,13123.955613639999,80.75687715000095,53541.40399536001 2023-08-29,09:32:31.000,241,10978544,13245,0,1693301550,13123.955613639999,80.70753323999816,53541.45290520001 2023-08-29,09:32:32.000,241,10978680,12925,0,1693301551,13123.962349949994,80.71458237000479,53541.45989232 2023-08-29,09:32:33.000,241,10978639,13405,0,1693301552,13123.901723159994,80.74982802000159,53541.35508552001 2023-08-29,09:32:34.000,241,10978646,13285,0,1693301553,13123.888250539989,80.74277889000223,53541.362072640004 2023-08-29,09:32:35.000,241,10978631,13485,0,1693301554,13123.901723159994,80.73572976000287,53541.35508552001 2023-08-29,09:32:36.000,241,10978581,13285,0,1693301555,13123.868041609989,80.74982802000159,53541.36905976 2023-08-29,09:32:37.000,241,10978619,13285,0,1693301556,13123.800678509993,80.74982802000159,53541.23630448001 2023-08-29,09:32:38.000,241,10978599,13085,0,1693301557,13123.868041609989,80.74982802000159,53541.3480984 2023-08-29,09:32:39.000,241,10978574,13285,0,1693301558,13123.888250539989,80.74277889000223,53541.32014992 2023-08-29,09:32:40.000,241,10978646,13485,0,1693301559,13123.894986849999,80.7639262800003,53541.3480984 2023-08-29,09:32:41.000,241,10978591,13405,0,1693301560,13123.868041609989,80.8132701900031,53541.29918856 2023-08-29,09:32:42.000,241,10978635,13565,0,1693301561,13123.834360059998,80.83441758000117,53541.28521432001 2023-08-29,09:32:43.000,241,10978610,13445,0,1693301562,13123.841096369993,80.84851583999989,53541.2782272 2023-08-29,09:32:44.000,241,10978625,13645,0,1693301563,13123.888250539989,80.85556496999925,53541.39700824 2023-08-29,09:32:45.000,241,10978642,13325,0,1693301564,13123.908459469989,80.84851583999989,53541.35508552001 2023-08-29,09:32:46.000,241,10978594,13405,0,1693301565,13123.928668399989,80.84146671000053,53541.3480984 2023-08-29,09:32:47.000,241,10978634,13405,0,1693301566,13123.894986849999,80.80622106000374,53541.32713704001 2023-08-29,09:32:48.000,241,10978599,13445,0,1693301567,13123.915195779999,80.84146671000053,53541.313162800005 2023-08-29,09:32:49.000,241,10978622,13245,0,1693301568,13123.915195779999,80.83441758000117,53541.383034000006 2023-08-29,09:32:50.000,241,10978592,13165,0,1693301569,13123.868041609989,80.8132701900031,53541.25027872 2023-08-29,09:32:51.000,241,10978630,13285,0,1693301570,13123.908459469989,80.8132701900031,53541.3480984 2023-08-29,09:32:52.000,241,10978561,13085,0,1693301571,13123.915195779999,80.8132701900031,53541.29220144 2023-08-29,09:32:53.000,241,10978615,13405,0,1693301572,13123.935404709999,80.80622106000374,53541.313162800005 2023-08-29,09:32:54.000,241,10978615,13325,0,1693301573,13123.935404709999,80.74277889000223,53541.34111128 2023-08-29,09:32:55.000,241,10978610,13565,0,1693301574,13123.96908625999,80.78507366999838,53541.32014992 2023-08-29,09:32:56.000,241,10978611,13365,0,1693301575,13123.96908625999,80.80622106000374,53541.29220144 2023-08-29,09:32:57.000,241,10978645,13085,0,1693301576,13123.915195779999,80.79212279999774,53541.27124008 2023-08-29,09:32:58.000,241,10978661,13245,0,1693301577,13123.908459469989,80.74277889000223,53541.264252960005 2023-08-29,09:32:59.000,241,10978629,13525,0,1693301578,13123.955613639999,80.74277889000223,53541.28521432001 2023-08-29,09:33:00.000,241,10978603,13765,0,1693301579,13123.96908625999,80.77802453999902,53541.33412416001 2023-08-29,09:33:01.000,241,10978623,13445,0,1693301580,13124.05665829,80.77802453999902,53541.36905976 2023-08-29,09:33:02.000,241,10978642,13245,0,1693301581,13123.996031499999,80.77097540999966,53541.313162800005 2023-08-29,09:33:03.000,241,10978593,13045,0,1693301582,13124.00950411999,80.80622106000374,53541.362072640004 2023-08-29,09:33:04.000,241,10978630,12965,0,1693301583,13124.002767809994,80.8132701900031,53541.39002112 2023-08-29,09:33:05.000,241,10978584,13245,0,1693301584,13123.996031499999,80.79212279999774,53541.37604688001 2023-08-29,09:33:06.000,241,10978635,13205,0,1693301585,13124.016240429999,80.79917193000438,53541.39700824 2023-08-29,09:33:07.000,241,10978645,13085,0,1693301586,13123.962349949994,80.8132701900031,53541.33412416001 2023-08-29,09:33:08.000,241,10978641,13165,0,1693301587,13123.982558879994,80.79917193000438,53541.33412416001 2023-08-29,09:33:09.000,241,10978633,13245,0,1693301588,13124.022976739994,80.84146671000053,53541.39002112 2023-08-29,09:33:10.000,241,10978611,13165,0,1693301589,13124.03644936,80.8132701900031,53541.362072640004 2023-08-29,09:33:11.000,241,10978623,13005,0,1693301590,13124.002767809994,80.83441758000117,53541.3480984 2023-08-29,09:33:12.000,241,10978634,13525,0,1693301591,13124.022976739994,80.80622106000374,53541.41098248 2023-08-29,09:33:13.000,241,10978666,13485,0,1693301592,13123.962349949994,80.8132701900031,53541.28521432001 2023-08-29,09:33:14.000,241,10978629,13445,0,1693301593,13123.96908625999,80.84146671000053,53541.30617568001 2023-08-29,09:33:15.000,241,10978614,13245,0,1693301594,13123.996031499999,80.84851583999989,53541.3480984 2023-08-29,09:33:16.000,241,10978618,12965,0,1693301595,13124.02971304999,80.79917193000438,53541.35508552001 2023-08-29,09:33:17.000,241,10978620,13005,0,1693301596,13124.00950411999,80.83441758000117,53541.383034000006 2023-08-29,09:33:18.000,241,10978613,13205,0,1693301597,13124.00950411999,80.82031932000245,53541.34111128 2023-08-29,09:33:19.000,241,10978588,13605,0,1693301598,13124.07686722,80.84851583999989,53541.41098248 2023-08-29,09:33:20.000,241,10978648,13245,0,1693301599,13124.016240429999,80.80622106000374,53541.40399536001 2023-08-29,09:33:21.000,241,10978569,13245,0,1693301600,13124.03644936,80.80622106000374,53541.29918856 2023-08-29,09:33:22.000,241,10978573,13125,0,1693301601,13124.07013090999,80.79212279999774,53541.313162800005 2023-08-29,09:33:23.000,241,10978591,12965,0,1693301602,13124.04992197999,80.8132701900031,53541.30617568001 2023-08-29,09:33:24.000,241,10978608,13125,0,1693301603,13124.09033983999,80.79212279999774,53541.3480984 2023-08-29,09:33:25.000,241,10978634,13325,0,1693301604,13124.124021389995,80.7639262800003,53541.39002112 2023-08-29,09:33:26.000,241,10978618,13365,0,1693301605,13124.164439249995,80.77802453999902,53541.39002112 2023-08-29,09:33:27.000,241,10978645,13285,0,1693301606,13124.164439249995,80.78507366999838,53541.39700824 2023-08-29,09:33:28.000,241,10978640,13525,0,1693301607,13124.124021389995,80.77802453999902,53541.2782272 2023-08-29,09:33:29.000,241,10978612,13565,0,1693301608,13124.11054876999,80.79212279999774,53541.32014992 2023-08-29,09:33:30.000,241,10978600,13205,0,1693301609,13124.11728508,80.74982802000159,53541.37604688001 2023-08-29,09:33:31.000,241,10978585,13405,0,1693301610,13124.103812459995,80.8132701900031,53541.34111128 2023-08-29,09:33:32.000,241,10978584,13205,0,1693301611,13124.103812459995,80.8132701900031,53541.3480984 2023-08-29,09:33:33.000,241,10978590,13085,0,1693301612,13124.11728508,80.80622106000374,53541.35508552001 2023-08-29,09:33:34.000,241,10978617,13205,0,1693301613,13124.13749401,80.80622106000374,53541.362072640004 2023-08-29,09:33:35.000,241,10978600,13045,0,1693301614,13124.13749401,80.8132701900031,53541.36905976 2023-08-29,09:33:36.000,241,10978579,13285,0,1693301615,13124.124021389995,80.82736845000181,53541.37604688001 2023-08-29,09:33:37.000,241,10978644,13165,0,1693301616,13124.09707615,80.82031932000245,53541.34111128 2023-08-29,09:33:38.000,241,10978632,13245,0,1693301617,13124.083603529994,80.84851583999989,53541.3480984 2023-08-29,09:33:39.000,241,10978564,13485,0,1693301618,13124.09707615,80.83441758000117,53541.37604688001 2023-08-29,09:33:40.000,241,10978580,13125,0,1693301619,13124.124021389995,80.85556496999925,53541.36905976 2023-08-29,09:33:41.000,241,10978632,13165,0,1693301620,13124.15770294,80.85556496999925,53541.39002112 2023-08-29,09:33:42.000,241,10978579,13285,0,1693301621,13124.15096662999,80.84851583999989,53541.37604688001 2023-08-29,09:33:43.000,241,10978632,13325,0,1693301622,13124.11728508,80.82736845000181,53541.33412416001 2023-08-29,09:33:44.000,241,10978616,13405,0,1693301623,13124.15096662999,80.82736845000181,53541.43893096 2023-08-29,09:33:45.000,241,10978645,13285,0,1693301624,13124.17117555999,80.84146671000053,53541.35508552001 2023-08-29,09:33:46.000,241,10978622,13005,0,1693301625,13124.164439249995,80.82031932000245,53541.383034000006 2023-08-29,09:33:47.000,241,10978645,13285,0,1693301626,13124.11728508,80.82031932000245,53541.32014992 2023-08-29,09:33:48.000,241,10978602,13085,0,1693301627,13124.11728508,80.80622106000374,53541.30617568001 2023-08-29,09:33:49.000,241,10978595,13245,0,1693301628,13124.225066039995,80.83441758000117,53541.39700824 2023-08-29,09:33:50.000,241,10978609,13085,0,1693301629,13124.23180234999,80.8132701900031,53541.39700824 2023-08-29,09:33:51.000,241,10978593,13205,0,1693301630,13124.21832973,80.82736845000181,53541.43893096 2023-08-29,09:33:52.000,241,10978648,13285,0,1693301631,13124.1981208,80.82031932000245,53541.39700824 2023-08-29,09:33:53.000,241,10978600,13445,0,1693301632,13124.164439249995,80.80622106000374,53541.362072640004 2023-08-29,09:33:54.000,241,10978590,13365,0,1693301633,13124.15096662999,80.8132701900031,53541.36905976 2023-08-29,09:33:55.000,241,10978629,12965,0,1693301634,13124.144230319995,80.79212279999774,53541.362072640004 2023-08-29,09:33:56.000,241,10978606,13205,0,1693301635,13124.19138448999,80.79212279999774,53541.431943840005 2023-08-29,09:33:57.000,241,10978631,13205,0,1693301636,13124.23180234999,80.79212279999774,53541.47386656001 2023-08-29,09:33:58.000,241,10978610,13085,0,1693301637,13124.1981208,80.7639262800003,53541.431943840005 2023-08-29,09:33:59.000,241,10978633,13125,0,1693301638,13124.164439249995,80.84851583999989,53541.383034000006 2023-08-29,09:34:00.000,241,10978597,13485,0,1693301639,13124.225066039995,80.8132701900031,53541.46687944 2023-08-29,09:34:01.000,241,10978592,13725,0,1693301640,13124.21159341999,80.80622106000374,53541.47386656001 2023-08-29,09:34:02.000,241,10978616,13205,0,1693301641,13124.15096662999,80.83441758000117,53541.431943840005 2023-08-29,09:34:03.000,241,10978566,13285,0,1693301642,13124.164439249995,80.83441758000117,53541.431943840005 2023-08-29,09:34:04.000,241,10978597,13245,0,1693301643,13124.17117555999,80.84146671000053,53541.44591808 2023-08-29,09:34:05.000,241,10978607,13125,0,1693301644,13124.17117555999,80.83441758000117,53541.49482792001 2023-08-29,09:34:06.000,241,10978638,13045,0,1693301645,13124.184648179995,80.84851583999989,53541.47386656001 2023-08-29,09:34:07.000,241,10978599,13165,0,1693301646,13124.15096662999,80.85556496999925,53541.43893096 2023-08-29,09:34:08.000,241,10978587,13405,0,1693301647,13124.1981208,80.85556496999925,53541.4179696 2023-08-29,09:34:09.000,241,10978642,13525,0,1693301648,13124.19138448999,80.89785975000268,53541.45989232 2023-08-29,09:34:10.000,241,10978616,13085,0,1693301649,13124.13749401,80.86966322999797,53541.42495672001 2023-08-29,09:34:11.000,241,10978620,13205,0,1693301650,13124.164439249995,80.86261409999861,53541.46687944 2023-08-29,09:34:12.000,241,10978621,13445,0,1693301651,13124.124021389995,80.86261409999861,53541.37604688001 2023-08-29,09:34:13.000,241,10978574,12965,0,1693301652,13124.164439249995,80.8767123600046,53541.43893096 2023-08-29,09:34:14.000,241,10978617,13245,0,1693301653,13124.21832973,80.8767123600046,53541.4878408 2023-08-29,09:34:15.000,241,10978584,13445,0,1693301654,13124.245274969995,80.86966322999797,53541.52277640001 2023-08-29,09:34:16.000,241,10978666,13285,0,1693301655,13124.225066039995,80.84851583999989,53541.44591808 2023-08-29,09:34:17.000,241,10978609,13085,0,1693301656,13124.17117555999,80.84851583999989,53541.43893096 2023-08-29,09:34:18.000,241,10978632,13045,0,1693301657,13124.1981208,80.84851583999989,53541.40399536001 2023-08-29,09:34:19.000,241,10978616,13245,0,1693301658,13124.1981208,80.86966322999797,53541.431943840005 2023-08-29,09:34:20.000,241,10978594,13285,0,1693301659,13124.25874759,80.84851583999989,53541.42495672001 2023-08-29,09:34:21.000,241,10978595,13245,0,1693301660,13124.25874759,80.82736845000181,53541.45290520001 2023-08-29,09:34:22.000,241,10978597,13125,0,1693301661,13124.23853866,80.85556496999925,53541.480853680005 2023-08-29,09:34:23.000,241,10978611,13245,0,1693301662,13124.23180234999,80.82736845000181,53541.45290520001 2023-08-29,09:34:24.000,241,10978584,13245,0,1693301663,13124.245274969995,80.82031932000245,53541.43893096 2023-08-29,09:34:25.000,241,10978576,13205,0,1693301664,13124.17791187,80.86966322999797,53541.35508552001 2023-08-29,09:34:26.000,241,10978622,13325,0,1693301665,13124.1981208,80.84851583999989,53541.431943840005 2023-08-29,09:34:27.000,241,10978647,13605,0,1693301666,13124.204857109995,80.85556496999925,53541.480853680005 2023-08-29,09:34:28.000,241,10978613,13125,0,1693301667,13124.15770294,80.86261409999861,53541.431943840005 2023-08-29,09:34:29.000,241,10978635,13205,0,1693301668,13124.1981208,80.86261409999861,53541.44591808 2023-08-29,09:34:30.000,241,10978646,13205,0,1693301669,13124.265483899995,80.86966322999797,53541.480853680005 2023-08-29,09:34:31.000,241,10978607,13245,0,1693301670,13124.25201127999,80.86261409999861,53541.49482792001 2023-08-29,09:34:32.000,241,10978631,13205,0,1693301671,13124.245274969995,80.88376149000396,53541.40399536001 2023-08-29,09:34:33.000,241,10978645,13285,0,1693301672,13124.144230319995,80.88376149000396,53541.34111128 2023-08-29,09:34:34.000,241,10978645,13165,0,1693301673,13124.13075769999,80.89081062000332,53541.4179696 2023-08-29,09:34:35.000,241,10978623,13125,0,1693301674,13124.17791187,80.9119580100014,53541.46687944 2023-08-29,09:34:36.000,241,10978631,13085,0,1693301675,13124.17117555999,80.89785975000268,53541.480853680005 2023-08-29,09:34:37.000,241,10978569,13285,0,1693301676,13124.164439249995,80.9119580100014,53541.362072640004 2023-08-29,09:34:38.000,241,10978624,13205,0,1693301677,13124.17791187,80.92605627000012,53541.42495672001 2023-08-29,09:34:39.000,241,10978593,13245,0,1693301678,13124.1981208,80.90490888000204,53541.431943840005 2023-08-29,09:34:40.000,241,10978624,13445,0,1693301679,13124.19138448999,80.89081062000332,53541.4179696 2023-08-29,09:34:41.000,241,10978646,13325,0,1693301680,13124.1981208,80.88376149000396,53541.45290520001 2023-08-29,09:34:42.000,241,10978573,13365,0,1693301681,13124.184648179995,80.85556496999925,53541.43893096 2023-08-29,09:34:43.000,241,10978627,12965,0,1693301682,13124.164439249995,80.89785975000268,53541.36905976 2023-08-29,09:34:44.000,241,10978590,13045,0,1693301683,13124.13749401,80.9119580100014,53541.39002112 2023-08-29,09:34:45.000,241,10978635,12965,0,1693301684,13124.21159341999,80.85556496999925,53541.45290520001 2023-08-29,09:34:46.000,241,10978606,13125,0,1693301685,13124.204857109995,80.86261409999861,53541.42495672001 2023-08-29,09:34:47.000,241,10978605,12965,0,1693301686,13124.21159341999,80.84851583999989,53541.4179696 2023-08-29,09:34:48.000,241,10978630,13245,0,1693301687,13124.225066039995,80.86261409999861,53541.43893096 2023-08-29,09:34:49.000,241,10978628,13205,0,1693301688,13124.15770294,80.86261409999861,53541.35508552001 2023-08-29,09:34:50.000,241,10978623,13525,0,1693301689,13124.15096662999,80.86966322999797,53541.37604688001 2023-08-29,09:34:51.000,241,10978620,13325,0,1693301690,13124.184648179995,80.88376149000396,53541.36905976 2023-08-29,09:34:52.000,241,10978631,13405,0,1693301691,13124.11728508,80.89785975000268,53541.32014992 2023-08-29,09:34:53.000,241,10978579,13325,0,1693301692,13124.144230319995,80.88376149000396,53541.35508552001 2023-08-29,09:34:54.000,241,10978586,13045,0,1693301693,13124.184648179995,80.88376149000396,53541.44591808 2023-08-29,09:34:55.000,241,10978615,13045,0,1693301694,13124.17791187,80.8767123600046,53541.37604688001 2023-08-29,09:34:56.000,241,10978658,13045,0,1693301695,13124.21832973,80.8767123600046,53541.35508552001 2023-08-29,09:34:57.000,241,10978591,13205,0,1693301696,13124.17791187,80.9119580100014,53541.29220144 2023-08-29,09:34:58.000,241,10978603,13085,0,1693301697,13124.15770294,80.92605627000012,53541.2782272 2023-08-29,09:34:59.000,241,10978617,13245,0,1693301698,13124.1981208,80.93310539999948,53541.29918856 2023-08-29,09:35:00.000,241,10978605,13085,0,1693301699,13124.21832973,80.92605627000012,53541.34111128 2023-08-29,09:35:01.000,241,10978650,12885,0,1693301700,13124.21832973,80.9472036599982,53541.40399536001 2023-08-29,09:35:02.000,241,10978585,12965,0,1693301701,13124.204857109995,80.92605627000012,53541.37604688001 2023-08-29,09:35:03.000,241,10978636,13325,0,1693301702,13124.204857109995,80.94015452999884,53541.383034000006 2023-08-29,09:35:04.000,241,10978620,13245,0,1693301703,13124.1981208,80.94015452999884,53541.45989232 2023-08-29,09:35:05.000,241,10978614,13325,0,1693301704,13124.17117555999,80.95425279000483,53541.39002112 2023-08-29,09:35:06.000,241,10978640,13165,0,1693301705,13124.1981208,80.93310539999948,53541.36905976 2023-08-29,09:35:07.000,241,10978558,13205,0,1693301706,13124.15770294,80.94015452999884,53541.28521432001 2023-08-29,09:35:08.000,241,10978611,13165,0,1693301707,13124.13075769999,80.93310539999948,53541.362072640004 2023-08-29,09:35:09.000,241,10978621,13285,0,1693301708,13124.23180234999,80.93310539999948,53541.431943840005 2023-08-29,09:35:10.000,241,10978591,13165,0,1693301709,13124.17791187,80.89081062000332,53541.41098248 2023-08-29,09:35:11.000,241,10978639,12845,0,1693301710,13124.23853866,80.88376149000396,53541.42495672001 2023-08-29,09:35:12.000,241,10978576,13085,0,1693301711,13124.225066039995,80.8767123600046,53541.39002112 2023-08-29,09:35:13.000,241,10978647,13365,0,1693301712,13124.144230319995,80.86261409999861,53541.3480984 2023-08-29,09:35:14.000,241,10978615,13365,0,1693301713,13124.164439249995,80.91900714000076,53541.313162800005 2023-08-29,09:35:15.000,241,10978592,13085,0,1693301714,13124.21159341999,80.88376149000396,53541.39002112 2023-08-29,09:35:16.000,241,10978641,13005,0,1693301715,13124.204857109995,80.90490888000204,53541.36905976 2023-08-29,09:35:17.000,241,10978602,13005,0,1693301716,13124.21159341999,80.89081062000332,53541.36905976 2023-08-29,09:35:18.000,241,10978651,13325,0,1693301717,13124.204857109995,80.8767123600046,53541.36905976 2023-08-29,09:35:19.000,241,10978618,13205,0,1693301718,13124.245274969995,80.8767123600046,53541.43893096 2023-08-29,09:35:20.000,241,10978575,13085,0,1693301719,13124.25201127999,80.92605627000012,53541.37604688001 2023-08-29,09:35:21.000,241,10978624,13245,0,1693301720,13124.23853866,80.89785975000268,53541.41098248 2023-08-29,09:35:22.000,241,10978650,13005,0,1693301721,13124.19138448999,80.91900714000076,53541.362072640004 2023-08-29,09:35:23.000,241,10978628,13245,0,1693301722,13124.184648179995,80.91900714000076,53541.35508552001 2023-08-29,09:35:24.000,241,10978623,13085,0,1693301723,13124.17791187,80.96835105000355,53541.35508552001 2023-08-29,09:35:25.000,241,10978589,13325,0,1693301724,13124.23180234999,80.9472036599982,53541.431943840005 2023-08-29,09:35:26.000,241,10978593,13245,0,1693301725,13124.1981208,80.94015452999884,53541.43893096 2023-08-29,09:35:27.000,241,10978609,12965,0,1693301726,13124.225066039995,80.94015452999884,53541.41098248 2023-08-29,09:35:28.000,241,10978609,13285,0,1693301727,13124.124021389995,80.96835105000355,53541.33412416001 2023-08-29,09:35:29.000,241,10978641,12965,0,1693301728,13124.1981208,80.96835105000355,53541.383034000006 2023-08-29,09:35:30.000,241,10978626,12965,0,1693301729,13124.19138448999,80.95425279000483,53541.37604688001 2023-08-29,09:35:31.000,241,10978622,13325,0,1693301730,13124.19138448999,80.94015452999884,53541.4179696 2023-08-29,09:35:32.000,241,10978629,13125,0,1693301731,13124.13749401,80.98949844000163,53541.35508552001 2023-08-29,09:35:33.000,241,10978591,13245,0,1693301732,13124.15770294,80.97540018000291,53541.313162800005 2023-08-29,09:35:34.000,241,10978607,13285,0,1693301733,13124.17791187,80.98244931000227,53541.45989232 2023-08-29,09:35:35.000,241,10978614,13325,0,1693301734,13124.184648179995,80.96130192000419,53541.4179696 2023-08-29,09:35:36.000,241,10978606,13445,0,1693301735,13124.15770294,80.98949844000163,53541.39700824 2023-08-29,09:35:37.000,241,10978591,13405,0,1693301736,13124.11728508,80.94015452999884,53541.33412416001 2023-08-29,09:35:38.000,241,10978609,13445,0,1693301737,13124.144230319995,80.98244931000227,53541.37604688001 2023-08-29,09:35:39.000,241,10978587,13565,0,1693301738,13124.144230319995,80.98244931000227,53541.431943840005 2023-08-29,09:35:40.000,241,10978595,13405,0,1693301739,13124.15770294,81.0106458299997,53541.40399536001 2023-08-29,09:35:41.000,241,10978632,13325,0,1693301740,13124.184648179995,80.9472036599982,53541.42495672001 2023-08-29,09:35:42.000,241,10978613,13325,0,1693301741,13124.15770294,81.02474408999842,53541.4179696 2023-08-29,09:35:43.000,241,10978644,13445,0,1693301742,13124.1981208,81.0106458299997,53541.41098248 2023-08-29,09:35:44.000,241,10978592,13245,0,1693301743,13124.103812459995,81.04589148000377,53541.30617568001 2023-08-29,09:35:45.000,241,10978645,13445,0,1693301744,13124.144230319995,81.0106458299997,53541.32014992 2023-08-29,09:35:46.000,241,10978578,13165,0,1693301745,13124.09033983999,81.02474408999842,53541.32014992 2023-08-29,09:35:47.000,241,10978630,13205,0,1693301746,13124.09707615,81.00359670000034,53541.33412416001 2023-08-29,09:35:48.000,241,10978600,13005,0,1693301747,13124.13749401,81.01769495999906,53541.362072640004 2023-08-29,09:35:49.000,241,10978585,12845,0,1693301748,13124.15770294,81.0106458299997,53541.362072640004 2023-08-29,09:35:50.000,241,10978627,12965,0,1693301749,13124.124021389995,81.01769495999906,53541.34111128 2023-08-29,09:35:51.000,241,10978575,13085,0,1693301750,13124.15770294,81.03179321999778,53541.32713704001 2023-08-29,09:35:52.000,241,10978637,13205,0,1693301751,13124.15096662999,81.03179321999778,53541.39002112 2023-08-29,09:35:53.000,241,10978623,12845,0,1693301752,13124.07686722,81.03179321999778,53541.2432916 2023-08-29,09:35:54.000,241,10978637,13045,0,1693301753,13124.07013090999,81.06703887000185,53541.22931736 2023-08-29,09:35:55.000,241,10978603,13365,0,1693301754,13124.063394599994,81.05294061000313,53541.32014992 2023-08-29,09:35:56.000,241,10978624,13165,0,1693301755,13124.083603529994,81.0599897400025,53541.33412416001 2023-08-29,09:35:57.000,241,10978610,13485,0,1693301756,13124.05665829,81.01769495999906,53541.34111128 2023-08-29,09:35:58.000,241,10978603,13365,0,1693301757,13124.07013090999,81.05294061000313,53541.33412416001 2023-08-29,09:35:59.000,241,10978576,13085,0,1693301758,13124.09033983999,81.05294061000313,53541.37604688001 2023-08-29,09:36:00.000,241,10978620,13045,0,1693301759,13124.09033983999,81.05294061000313,53541.362072640004 2023-08-29,09:36:01.000,241,10978619,12885,0,1693301760,13124.05665829,81.08818625999993,53541.37604688001 2023-08-29,09:36:02.000,241,10978621,13085,0,1693301761,13124.00950411999,81.109333649998,53541.29220144 2023-08-29,09:36:03.000,241,10978616,13205,0,1693301762,13124.00950411999,81.08818625999993,53541.27124008 2023-08-29,09:36:04.000,241,10978606,13205,0,1693301763,13124.043185669994,81.09523538999929,53541.32713704001 2023-08-29,09:36:05.000,241,10978636,13325,0,1693301764,13124.11728508,81.0599897400025,53541.383034000006 2023-08-29,09:36:06.000,241,10978639,13365,0,1693301765,13124.043185669994,81.08113713000057,53541.36905976 2023-08-29,09:36:07.000,241,10978611,13205,0,1693301766,13124.063394599994,81.109333649998,53541.33412416001 2023-08-29,09:36:08.000,241,10978609,13245,0,1693301767,13124.083603529994,81.123431910004,53541.39700824 2023-08-29,09:36:09.000,241,10978584,13005,0,1693301768,13124.07686722,81.08818625999993,53541.32014992 2023-08-29,09:36:10.000,241,10978646,13245,0,1693301769,13124.07013090999,81.15162843000144,53541.32713704001 2023-08-29,09:36:11.000,241,10978606,13205,0,1693301770,13124.07013090999,81.14457930000208,53541.32014992 2023-08-29,09:36:12.000,241,10978621,13285,0,1693301771,13124.02971304999,81.13048104000336,53541.35508552001 2023-08-29,09:36:13.000,241,10978664,13125,0,1693301772,13124.07013090999,81.123431910004,53541.29918856 2023-08-29,09:36:14.000,241,10978600,13365,0,1693301773,13124.17791187,81.109333649998,53541.39002112 2023-08-29,09:36:15.000,241,10978611,13045,0,1693301774,13124.164439249995,81.11638278000464,53541.39002112 2023-08-29,09:36:16.000,241,10978605,13165,0,1693301775,13124.11054876999,81.1586775600008,53541.39700824 2023-08-29,09:36:17.000,241,10978594,12925,0,1693301776,13124.09707615,81.14457930000208,53541.25726584001 2023-08-29,09:36:18.000,241,10978549,13245,0,1693301777,13124.124021389995,81.13753017000272,53541.32014992 2023-08-29,09:36:19.000,241,10978601,13445,0,1693301778,13124.15770294,81.08113713000057,53541.30617568001 2023-08-29,09:36:20.000,241,10978589,13485,0,1693301779,13124.204857109995,81.10228451999865,53541.35508552001 2023-08-29,09:36:21.000,241,10978583,13565,0,1693301780,13124.17791187,81.06703887000185,53541.33412416001 2023-08-29,09:36:22.000,241,10978572,13245,0,1693301781,13124.25201127999,81.0599897400025,53541.32713704001 2023-08-29,09:36:23.000,241,10978665,13405,0,1693301782,13124.19138448999,81.05294061000313,53541.30617568001 2023-08-29,09:36:24.000,241,10978647,13085,0,1693301783,13124.19138448999,81.05294061000313,53541.35508552001 2023-08-29,09:36:25.000,241,10978591,12885,0,1693301784,13124.23180234999,81.05294061000313,53541.34111128 2023-08-29,09:36:26.000,241,10978606,13485,0,1693301785,13124.27895652,81.06703887000185,53541.32014992 2023-08-29,09:36:27.000,241,10978603,13525,0,1693301786,13124.17791187,81.06703887000185,53541.313162800005 2023-08-29,09:36:28.000,241,10978601,13325,0,1693301787,13124.225066039995,81.0599897400025,53541.39002112 2023-08-29,09:36:29.000,241,10978608,13205,0,1693301788,13124.27222020999,81.0599897400025,53541.41098248 2023-08-29,09:36:30.000,241,10978605,13085,0,1693301789,13124.29242913999,81.06703887000185,53541.42495672001 2023-08-29,09:36:31.000,241,10978614,13285,0,1693301790,13124.27895652,81.0599897400025,53541.40399536001 2023-08-29,09:36:32.000,241,10978612,13325,0,1693301791,13124.265483899995,81.03884235000442,53541.41098248 2023-08-29,09:36:33.000,241,10978569,13205,0,1693301792,13124.1981208,81.05294061000313,53541.32713704001 2023-08-29,09:36:34.000,241,10978600,13365,0,1693301793,13124.21832973,81.0599897400025,53541.33412416001 2023-08-29,09:36:35.000,241,10978599,12965,0,1693301794,13124.285692829995,81.08113713000057,53541.36905976 2023-08-29,09:36:36.000,241,10978599,13365,0,1693301795,13124.285692829995,81.08113713000057,53541.362072640004 2023-08-29,09:36:37.000,241,10978615,13325,0,1693301796,13124.29242913999,81.05294061000313,53541.29918856 2023-08-29,09:36:38.000,241,10978648,13245,0,1693301797,13124.29916545,80.98244931000227,53541.3480984 2023-08-29,09:36:39.000,241,10978571,13005,0,1693301798,13124.31937438,81.0106458299997,53541.40399536001 2023-08-29,09:36:40.000,241,10978613,13245,0,1693301799,13124.305901759995,80.98949844000163,53541.41098248 2023-08-29,09:36:41.000,241,10978655,12965,0,1693301800,13124.326110689995,81.00359670000034,53541.39700824 2023-08-29,09:36:42.000,241,10978594,13205,0,1693301801,13124.25201127999,80.97540018000291,53541.30617568001 2023-08-29,09:36:43.000,241,10978603,13205,0,1693301802,13124.27222020999,80.99654757000098,53541.313162800005 2023-08-29,09:36:44.000,241,10978634,13205,0,1693301803,13124.27222020999,80.96130192000419,53541.3480984 2023-08-29,09:36:45.000,241,10978612,13365,0,1693301804,13124.33958331,80.92605627000012,53541.431943840005 2023-08-29,09:36:46.000,241,10978601,13285,0,1693301805,13124.29916545,80.91900714000076,53541.40399536001 2023-08-29,09:36:47.000,241,10978594,13445,0,1693301806,13124.29242913999,80.93310539999948,53541.41098248 2023-08-29,09:36:48.000,241,10978659,13365,0,1693301807,13124.27895652,80.91900714000076,53541.36905976 2023-08-29,09:36:49.000,241,10978624,13125,0,1693301808,13124.285692829995,80.88376149000396,53541.35508552001 2023-08-29,09:36:50.000,241,10978631,13565,0,1693301809,13124.29242913999,80.88376149000396,53541.431943840005 2023-08-29,09:36:51.000,241,10978606,13565,0,1693301810,13124.27222020999,80.89785975000268,53541.39700824 2023-08-29,09:36:52.000,241,10978645,13325,0,1693301811,13124.25874759,80.9119580100014,53541.4179696 2023-08-29,09:36:53.000,241,10978617,13325,0,1693301812,13124.265483899995,80.89081062000332,53541.42495672001 2023-08-29,09:36:54.000,241,10978634,13485,0,1693301813,13124.31937438,80.89785975000268,53541.47386656001 2023-08-29,09:36:55.000,241,10978609,13325,0,1693301814,13124.326110689995,80.89081062000332,53541.45290520001 2023-08-29,09:36:56.000,241,10978669,13445,0,1693301815,13124.31263806999,80.89785975000268,53541.39002112 2023-08-29,09:36:57.000,241,10978624,13085,0,1693301816,13124.31263806999,80.89785975000268,53541.40399536001 2023-08-29,09:36:58.000,241,10978628,13125,0,1693301817,13124.33958331,80.88376149000396,53541.39700824 2023-08-29,09:36:59.000,241,10978589,13165,0,1693301818,13124.33958331,80.84146671000053,53541.40399536001 2023-08-29,09:37:00.000,241,10978606,13365,0,1693301819,13124.285692829995,80.84146671000053,53541.35508552001 2023-08-29,09:37:01.000,241,10978609,13205,0,1693301820,13124.39347378999,80.8767123600046,53541.4179696 2023-08-29,09:37:02.000,241,10978609,12925,0,1693301821,13124.366528549996,80.86966322999797,53541.383034000006 2023-08-29,09:37:03.000,241,10978632,13205,0,1693301822,13124.33958331,80.8767123600046,53541.362072640004 2023-08-29,09:37:04.000,241,10978579,12925,0,1693301823,13124.346319619995,80.8767123600046,53541.40399536001 2023-08-29,09:37:05.000,241,10978608,13045,0,1693301824,13124.38000117,80.8767123600046,53541.35508552001 2023-08-29,09:37:06.000,241,10978636,13205,0,1693301825,13124.38000117,80.8767123600046,53541.313162800005 2023-08-29,09:37:07.000,241,10978583,13245,0,1693301826,13124.29916545,80.84851583999989,53541.28521432001 2023-08-29,09:37:08.000,241,10978637,13165,0,1693301827,13124.35305592999,80.86261409999861,53541.33412416001 2023-08-29,09:37:09.000,241,10978604,13085,0,1693301828,13124.427155339996,80.84851583999989,53541.45290520001 2023-08-29,09:37:10.000,241,10978602,13165,0,1693301829,13124.406946409996,80.80622106000374,53541.49482792001 2023-08-29,09:37:11.000,241,10978607,13485,0,1693301830,13124.4002101,80.84146671000053,53541.43893096 2023-08-29,09:37:12.000,241,10978613,13365,0,1693301831,13124.406946409996,80.84146671000053,53541.44591808 2023-08-29,09:37:13.000,241,10978594,13245,0,1693301832,13124.29916545,80.82736845000181,53541.362072640004 2023-08-29,09:37:14.000,241,10978624,13405,0,1693301833,13124.305901759995,80.80622106000374,53541.39700824 2023-08-29,09:37:15.000,241,10978662,13325,0,1693301834,13124.33958331,80.82031932000245,53541.40399536001 2023-08-29,09:37:16.000,241,10978629,13045,0,1693301835,13124.37326485999,80.80622106000374,53541.45290520001 2023-08-29,09:37:17.000,241,10978631,13285,0,1693301836,13124.31263806999,80.83441758000117,53541.362072640004 2023-08-29,09:37:18.000,241,10978632,13605,0,1693301837,13124.366528549996,80.82736845000181,53541.39002112 2023-08-29,09:37:19.000,241,10978566,12925,0,1693301838,13124.38000117,80.85556496999925,53541.40399536001 2023-08-29,09:37:20.000,241,10978628,13085,0,1693301839,13124.386737479996,80.82031932000245,53541.42495672001 2023-08-29,09:37:21.000,241,10978621,13285,0,1693301840,13124.33958331,80.84851583999989,53541.39002112 2023-08-29,09:37:22.000,241,10978590,13365,0,1693301841,13124.33284699999,80.84851583999989,53541.36905976 2023-08-29,09:37:23.000,241,10978585,13445,0,1693301842,13124.31937438,80.8132701900031,53541.33412416001 2023-08-29,09:37:24.000,241,10978643,13245,0,1693301843,13124.35305592999,80.82736845000181,53541.39002112 2023-08-29,09:37:25.000,241,10978608,13165,0,1693301844,13124.386737479996,80.82736845000181,53541.41098248 2023-08-29,09:37:26.000,241,10978592,13245,0,1693301845,13124.366528549996,80.82031932000245,53541.4179696 2023-08-29,09:37:27.000,241,10978622,13245,0,1693301846,13124.326110689995,80.8132701900031,53541.37604688001 2023-08-29,09:37:28.000,241,10978568,13245,0,1693301847,13124.37326485999,80.80622106000374,53541.431943840005 2023-08-29,09:37:29.000,241,10978583,13325,0,1693301848,13124.35305592999,80.79212279999774,53541.431943840005 2023-08-29,09:37:30.000,241,10978609,13245,0,1693301849,13124.27895652,80.79212279999774,53541.40399536001 2023-08-29,09:37:31.000,241,10978570,13085,0,1693301850,13124.305901759995,80.7639262800003,53541.40399536001 2023-08-29,09:37:32.000,241,10978633,13205,0,1693301851,13124.29916545,80.75687715000095,53541.35508552001 2023-08-29,09:37:33.000,241,10978582,13085,0,1693301852,13124.29242913999,80.74982802000159,53541.33412416001 2023-08-29,09:37:34.000,241,10978579,13285,0,1693301853,13124.33958331,80.74982802000159,53541.431943840005 2023-08-29,09:37:35.000,241,10978648,13165,0,1693301854,13124.366528549996,80.74982802000159,53541.431943840005 2023-08-29,09:37:36.000,241,10978621,13445,0,1693301855,13124.29242913999,80.74277889000223,53541.35508552001 2023-08-29,09:37:37.000,241,10978597,13085,0,1693301856,13124.31937438,80.74982802000159,53541.45989232 2023-08-29,09:37:38.000,241,10978569,12885,0,1693301857,13124.33958331,80.72868063000351,53541.41098248 2023-08-29,09:37:39.000,241,10978596,13165,0,1693301858,13124.33284699999,80.69343497999944,53541.44591808 2023-08-29,09:37:40.000,241,10978660,13245,0,1693301859,13124.29916545,80.74277889000223,53541.41098248 2023-08-29,09:37:41.000,241,10978609,12965,0,1693301860,13124.39347378999,80.67933672000072,53541.47386656001 2023-08-29,09:37:42.000,241,10978632,13245,0,1693301861,13124.37326485999,80.68638585000008,53541.45989232 2023-08-29,09:37:43.000,241,10978633,12965,0,1693301862,13124.31937438,80.67228759000136,53541.43893096 2023-08-29,09:37:44.000,241,10978596,13245,0,1693301863,13124.33284699999,80.67228759000136,53541.431943840005 2023-08-29,09:37:45.000,241,10978636,13125,0,1693301864,13124.366528549996,80.65818933000264,53541.40399536001 2023-08-29,09:37:46.000,241,10978603,13125,0,1693301865,13124.326110689995,80.7004841099988,53541.39002112 2023-08-29,09:37:47.000,241,10978606,13285,0,1693301866,13124.27895652,80.71458237000479,53541.34111128 2023-08-29,09:37:48.000,241,10978583,13205,0,1693301867,13124.27222020999,80.74982802000159,53541.39700824 2023-08-29,09:37:49.000,241,10978659,13045,0,1693301868,13124.38000117,80.69343497999944,53541.42495672001 2023-08-29,09:37:50.000,241,10978621,13245,0,1693301869,13124.346319619995,80.71458237000479,53541.42495672001 2023-08-29,09:37:51.000,241,10978598,13205,0,1693301870,13124.33284699999,80.72163150000415,53541.46687944 2023-08-29,09:37:52.000,241,10978633,13325,0,1693301871,13124.33284699999,80.72868063000351,53541.45989232 2023-08-29,09:37:53.000,241,10978606,12765,0,1693301872,13124.27222020999,80.72868063000351,53541.34111128 2023-08-29,09:37:54.000,241,10978634,13405,0,1693301873,13124.326110689995,80.72163150000415,53541.431943840005 2023-08-29,09:37:55.000,241,10978636,13245,0,1693301874,13124.33958331,80.71458237000479,53541.44591808 2023-08-29,09:37:56.000,241,10978638,12885,0,1693301875,13124.31937438,80.72868063000351,53541.42495672001 2023-08-29,09:37:57.000,241,10978634,13205,0,1693301876,13124.31263806999,80.7004841099988,53541.41098248 2023-08-29,09:37:58.000,241,10978592,13285,0,1693301877,13124.305901759995,80.72163150000415,53541.383034000006 2023-08-29,09:37:59.000,241,10978605,13205,0,1693301878,13124.346319619995,80.69343497999944,53541.44591808 2023-08-29,09:38:00.000,241,10978629,13365,0,1693301879,13124.29242913999,80.73572976000287,53541.4179696 2023-08-29,09:38:01.000,241,10978605,13285,0,1693301880,13124.29916545,80.70753323999816,53541.43893096 2023-08-29,09:38:02.000,241,10978651,13405,0,1693301881,13124.245274969995,80.7004841099988,53541.35508552001 2023-08-29,09:38:03.000,241,10978607,13165,0,1693301882,13124.27895652,80.68638585000008,53541.45290520001 2023-08-29,09:38:04.000,241,10978635,13285,0,1693301883,13124.305901759995,80.70753323999816,53541.383034000006 2023-08-29,09:38:05.000,241,10978617,13005,0,1693301884,13124.31937438,80.65818933000264,53541.44591808 2023-08-29,09:38:06.000,241,10978616,13245,0,1693301885,13124.29916545,80.62999280999793,53541.36905976 2023-08-29,09:38:07.000,241,10978605,13205,0,1693301886,13124.27895652,80.62999280999793,53541.362072640004 2023-08-29,09:38:08.000,241,10978581,13245,0,1693301887,13124.285692829995,80.60884541999985,53541.46687944 2023-08-29,09:38:09.000,241,10978639,13245,0,1693301888,13124.31263806999,80.62999280999793,53541.431943840005 2023-08-29,09:38:10.000,241,10978625,13245,0,1693301889,13124.265483899995,80.65114020000328,53541.383034000006 2023-08-29,09:38:11.000,241,10978589,13205,0,1693301890,13124.25201127999,80.63704194000456,53541.46687944 2023-08-29,09:38:12.000,241,10978648,13245,0,1693301891,13124.225066039995,80.65818933000264,53541.3480984 2023-08-29,09:38:13.000,241,10978621,13405,0,1693301892,13124.27222020999,80.64409107000392,53541.362072640004 2023-08-29,09:38:14.000,241,10978624,13525,0,1693301893,13124.31263806999,80.64409107000392,53541.43893096 2023-08-29,09:38:15.000,241,10978617,13285,0,1693301894,13124.326110689995,80.63704194000456,53541.42495672001 2023-08-29,09:38:16.000,241,10978577,13125,0,1693301895,13124.25874759,80.63704194000456,53541.32014992 2023-08-29,09:38:17.000,241,10978614,13245,0,1693301896,13124.29916545,80.68638585000008,53541.4179696 2023-08-29,09:38:18.000,241,10978595,13005,0,1693301897,13124.27895652,80.665238460002,53541.39002112 2023-08-29,09:38:19.000,241,10978581,13325,0,1693301898,13124.285692829995,80.64409107000392,53541.3480984 2023-08-29,09:38:20.000,241,10978606,13205,0,1693301899,13124.245274969995,80.63704194000456,53541.34111128 2023-08-29,09:38:21.000,241,10978636,13285,0,1693301900,13124.33958331,80.65114020000328,53541.35508552001 2023-08-29,09:38:22.000,241,10978581,13285,0,1693301901,13124.305901759995,80.67228759000136,53541.383034000006 2023-08-29,09:38:23.000,241,10978605,13045,0,1693301902,13124.326110689995,80.62294367999857,53541.44591808 2023-08-29,09:38:24.000,241,10978631,13285,0,1693301903,13124.31263806999,80.65818933000264,53541.37604688001 2023-08-29,09:38:25.000,241,10978572,13205,0,1693301904,13124.29242913999,80.60884541999985,53541.39002112 2023-08-29,09:38:26.000,241,10978590,13205,0,1693301905,13124.23180234999,80.61589454999921,53541.30617568001 2023-08-29,09:38:27.000,241,10978596,12925,0,1693301906,13124.245274969995,80.59474716000113,53541.28521432001 2023-08-29,09:38:28.000,241,10978597,13285,0,1693301907,13124.265483899995,80.62999280999793,53541.33412416001 2023-08-29,09:38:29.000,241,10978579,13245,0,1693301908,13124.27895652,80.60884541999985,53541.34111128 2023-08-29,09:38:30.000,241,10978605,13485,0,1693301909,13124.285692829995,80.62294367999857,53541.39002112 2023-08-29,09:38:31.000,241,10978576,13445,0,1693301910,13124.25201127999,80.60884541999985,53541.36905976 2023-08-29,09:38:32.000,241,10978626,13405,0,1693301911,13124.204857109995,80.65114020000328,53541.34111128 2023-08-29,09:38:33.000,241,10978603,13325,0,1693301912,13124.25201127999,80.61589454999921,53541.33412416001 2023-08-29,09:38:34.000,241,10978591,12845,0,1693301913,13124.225066039995,80.65818933000264,53541.36905976 2023-08-29,09:38:35.000,241,10978607,13285,0,1693301914,13124.19138448999,80.64409107000392,53541.36905976 2023-08-29,09:38:36.000,241,10978618,13245,0,1693301915,13124.19138448999,80.64409107000392,53541.33412416001 2023-08-29,09:38:37.000,241,10978590,13205,0,1693301916,13124.17117555999,80.63704194000456,53541.383034000006 2023-08-29,09:38:38.000,241,10978619,13285,0,1693301917,13124.245274969995,80.68638585000008,53541.40399536001 2023-08-29,09:38:39.000,241,10978611,13125,0,1693301918,13124.265483899995,80.65818933000264,53541.3480984 2023-08-29,09:38:40.000,241,10978591,13285,0,1693301919,13124.225066039995,80.65114020000328,53541.37604688001 2023-08-29,09:38:41.000,241,10978632,13005,0,1693301920,13124.21159341999,80.64409107000392,53541.3480984 2023-08-29,09:38:42.000,241,10978590,13085,0,1693301921,13124.15770294,80.665238460002,53541.29220144 2023-08-29,09:38:43.000,241,10978594,13285,0,1693301922,13124.184648179995,80.64409107000392,53541.2432916 2023-08-29,09:38:44.000,241,10978602,13085,0,1693301923,13124.25201127999,80.65114020000328,53541.39002112 2023-08-29,09:38:45.000,241,10978612,13405,0,1693301924,13124.326110689995,80.62294367999857,53541.362072640004 2023-08-29,09:38:46.000,241,10978588,13285,0,1693301925,13124.33958331,80.64409107000392,53541.3480984 2023-08-29,09:38:47.000,241,10978637,13565,0,1693301926,13124.29916545,80.65114020000328,53541.32014992 2023-08-29,09:38:48.000,241,10978602,13125,0,1693301927,13124.326110689995,80.65114020000328,53541.3480984 2023-08-29,09:38:49.000,241,10978594,13485,0,1693301928,13124.33958331,80.62294367999857,53541.37604688001 2023-08-29,09:38:50.000,241,10978589,13445,0,1693301929,13124.29916545,80.665238460002,53541.39002112 2023-08-29,09:38:51.000,241,10978612,13365,0,1693301930,13124.29916545,80.65818933000264,53541.37604688001 2023-08-29,09:38:52.000,241,10978571,13525,0,1693301931,13124.265483899995,80.65114020000328,53541.27124008 2023-08-29,09:38:53.000,241,10978620,13245,0,1693301932,13124.285692829995,80.67228759000136,53541.362072640004 2023-08-29,09:38:54.000,241,10978641,13285,0,1693301933,13124.305901759995,80.65114020000328,53541.41098248 2023-08-29,09:38:55.000,241,10978635,13085,0,1693301934,13124.346319619995,80.67228759000136,53541.37604688001 2023-08-29,09:38:56.000,241,10978607,13285,0,1693301935,13124.29242913999,80.63704194000456,53541.39700824 2023-08-29,09:38:57.000,241,10978601,13165,0,1693301936,13124.23180234999,80.65114020000328,53541.3480984 2023-08-29,09:38:58.000,241,10978603,13245,0,1693301937,13124.225066039995,80.68638585000008,53541.3480984 2023-08-29,09:38:59.000,241,10978569,13325,0,1693301938,13124.245274969995,80.64409107000392,53541.37604688001 2023-08-29,09:39:00.000,241,10978643,13125,0,1693301939,13124.225066039995,80.67228759000136,53541.35508552001 2023-08-29,09:39:01.000,241,10978602,13085,0,1693301940,13124.25201127999,80.65818933000264,53541.39002112 2023-08-29,09:39:02.000,241,10978636,12925,0,1693301941,13124.21832973,80.65818933000264,53541.3480984 2023-08-29,09:39:03.000,241,10978645,13205,0,1693301942,13124.21159341999,80.67228759000136,53541.33412416001 2023-08-29,09:39:04.000,241,10978663,13205,0,1693301943,13124.285692829995,80.65114020000328,53541.37604688001 2023-08-29,09:39:05.000,241,10978592,13085,0,1693301944,13124.27222020999,80.58769803000177,53541.3480984 2023-08-29,09:39:06.000,241,10978631,13085,0,1693301945,13124.305901759995,80.60884541999985,53541.313162800005 2023-08-29,09:39:07.000,241,10978597,13365,0,1693301946,13124.23180234999,80.60884541999985,53541.29220144 2023-08-29,09:39:08.000,241,10978602,13045,0,1693301947,13124.21832973,80.58064890000242,53541.30617568001 2023-08-29,09:39:09.000,241,10978627,13205,0,1693301948,13124.29916545,80.55950151000434,53541.431943840005 2023-08-29,09:39:10.000,241,10978581,13245,0,1693301949,13124.285692829995,80.59474716000113,53541.32713704001 2023-08-29,09:39:11.000,241,10978593,13285,0,1693301950,13124.29242913999,80.58064890000242,53541.42495672001 2023-08-29,09:39:12.000,241,10978612,13085,0,1693301951,13124.27222020999,80.5524523799977,53541.36905976 2023-08-29,09:39:13.000,241,10978578,13365,0,1693301952,13124.21159341999,80.62999280999793,53541.30617568001 2023-08-29,09:39:14.000,241,10978613,13005,0,1693301953,13124.17117555999,80.61589454999921,53541.29220144 2023-08-29,09:39:15.000,241,10978629,13125,0,1693301954,13124.25201127999,80.6017962900005,53541.29918856 2023-08-29,09:39:16.000,241,10978636,13405,0,1693301955,13124.25874759,80.62294367999857,53541.3480984 2023-08-29,09:39:17.000,241,10978594,13325,0,1693301956,13124.225066039995,80.62999280999793,53541.3480984 2023-08-29,09:39:18.000,241,10978608,12925,0,1693301957,13124.25201127999,80.6017962900005,53541.27124008 2023-08-29,09:39:19.000,241,10978633,13245,0,1693301958,13124.285692829995,80.63704194000456,53541.313162800005 2023-08-29,09:39:20.000,241,10978615,13405,0,1693301959,13124.25201127999,80.62999280999793,53541.313162800005 2023-08-29,09:39:21.000,241,10978637,13245,0,1693301960,13124.245274969995,80.62999280999793,53541.33412416001 2023-08-29,09:39:22.000,241,10978591,12925,0,1693301961,13124.21159341999,80.64409107000392,53541.27124008 2023-08-29,09:39:23.000,241,10978635,13005,0,1693301962,13124.204857109995,80.60884541999985,53541.23630448001 2023-08-29,09:39:24.000,241,10978628,13085,0,1693301963,13124.23853866,80.62294367999857,53541.313162800005 2023-08-29,09:39:25.000,241,10978565,13045,0,1693301964,13124.27222020999,80.58769803000177,53541.33412416001 2023-08-29,09:39:26.000,241,10978642,13205,0,1693301965,13124.25874759,80.58769803000177,53541.362072640004 2023-08-29,09:39:27.000,241,10978640,12965,0,1693301966,13124.25201127999,80.64409107000392,53541.30617568001 2023-08-29,09:39:28.000,241,10978668,13205,0,1693301967,13124.27895652,80.59474716000113,53541.3480984 2023-08-29,09:39:29.000,241,10978637,12965,0,1693301968,13124.29916545,80.58064890000242,53541.29220144 2023-08-29,09:39:30.000,241,10978593,13485,0,1693301969,13124.25874759,80.58769803000177,53541.313162800005 2023-08-29,09:39:31.000,241,10978610,13405,0,1693301970,13124.29242913999,80.58064890000242,53541.30617568001 2023-08-29,09:39:32.000,241,10978625,13325,0,1693301971,13124.27895652,80.57359977000306,53541.27124008 2023-08-29,09:39:33.000,241,10978596,13085,0,1693301972,13124.285692829995,80.59474716000113,53541.29220144 2023-08-29,09:39:34.000,241,10978658,13445,0,1693301973,13124.346319619995,80.53835411999898,53541.37604688001 2023-08-29,09:39:35.000,241,10978613,13285,0,1693301974,13124.346319619995,80.5665506400037,53541.383034000006 2023-08-29,09:39:36.000,241,10978633,13285,0,1693301975,13124.31263806999,80.55950151000434,53541.34111128 2023-08-29,09:39:37.000,241,10978637,13165,0,1693301976,13124.265483899995,80.58064890000242,53541.2432916 2023-08-29,09:39:38.000,241,10978637,13365,0,1693301977,13124.29916545,80.5524523799977,53541.27124008 2023-08-29,09:39:39.000,241,10978623,13205,0,1693301978,13124.33958331,80.51720673000091,53541.33412416001 2023-08-29,09:39:40.000,241,10978670,13165,0,1693301979,13124.33284699999,80.5524523799977,53541.35508552001 2023-08-29,09:39:41.000,241,10978612,13125,0,1693301980,13124.33958331,80.54540324999834,53541.35508552001 2023-08-29,09:39:42.000,241,10978604,13285,0,1693301981,13124.346319619995,80.5524523799977,53541.32713704001 2023-08-29,09:39:43.000,241,10978572,13125,0,1693301982,13124.366528549996,80.5524523799977,53541.32014992 2023-08-29,09:39:44.000,241,10978603,13365,0,1693301983,13124.35979224,80.57359977000306,53541.3480984 2023-08-29,09:39:45.000,241,10978615,13445,0,1693301984,13124.33958331,80.54540324999834,53541.29918856 2023-08-29,09:39:46.000,241,10978613,13205,0,1693301985,13124.305901759995,80.57359977000306,53541.25726584001 2023-08-29,09:39:47.000,241,10978567,13085,0,1693301986,13124.29242913999,80.58769803000177,53541.23630448001 2023-08-29,09:39:48.000,241,10978570,13045,0,1693301987,13124.31937438,80.58064890000242,53541.30617568001 2023-08-29,09:39:49.000,241,10978614,13445,0,1693301988,13124.31263806999,80.55950151000434,53541.3480984 2023-08-29,09:39:50.000,241,10978625,13165,0,1693301989,13124.305901759995,80.61589454999921,53541.313162800005 2023-08-29,09:39:51.000,241,10978578,13285,0,1693301990,13124.31937438,80.58769803000177,53541.3480984 2023-08-29,09:39:52.000,241,10978671,13485,0,1693301991,13124.326110689995,80.58064890000242,53541.33412416001 2023-08-29,09:39:53.000,241,10978616,13325,0,1693301992,13124.25201127999,80.62999280999793,53541.2432916 2023-08-29,09:39:54.000,241,10978646,13205,0,1693301993,13124.23180234999,80.60884541999985,53541.27124008 2023-08-29,09:39:55.000,241,10978614,13245,0,1693301994,13124.23180234999,80.6017962900005,53541.29918856 2023-08-29,09:39:56.000,241,10978597,13245,0,1693301995,13124.23180234999,80.6017962900005,53541.32014992 2023-08-29,09:39:57.000,241,10978604,13045,0,1693301996,13124.21832973,80.58769803000177,53541.29918856 2023-08-29,09:39:58.000,241,10978631,12965,0,1693301997,13124.245274969995,80.6017962900005,53541.313162800005 2023-08-29,09:39:59.000,241,10978577,13045,0,1693301998,13124.204857109995,80.61589454999921,53541.34111128 2023-08-29,09:40:00.000,241,10978618,13325,0,1693301999,13124.245274969995,80.60884541999985,53541.35508552001 2023-08-29,09:40:01.000,241,10978583,13125,0,1693302000,13124.21832973,80.62999280999793,53541.29918856 2023-08-29,09:40:02.000,241,10978616,13325,0,1693302001,13124.19138448999,80.63704194000456,53541.22233024 2023-08-29,09:40:03.000,241,10978610,13405,0,1693302002,13124.15770294,80.61589454999921,53541.313162800005 2023-08-29,09:40:04.000,241,10978617,12765,0,1693302003,13124.19138448999,80.62999280999793,53541.32713704001 2023-08-29,09:40:05.000,241,10978633,13285,0,1693302004,13124.17791187,80.63704194000456,53541.3480984 2023-08-29,09:40:06.000,241,10978641,12925,0,1693302005,13124.17117555999,80.62999280999793,53541.2782272 2023-08-29,09:40:07.000,241,10978621,13005,0,1693302006,13124.164439249995,80.6017962900005,53541.20136888 2023-08-29,09:40:08.000,241,10978588,13365,0,1693302007,13124.19138448999,80.62999280999793,53541.32713704001 2023-08-29,09:40:09.000,241,10978601,13285,0,1693302008,13124.1981208,80.64409107000392,53541.22931736 2023-08-29,09:40:10.000,241,10978627,13005,0,1693302009,13124.17117555999,80.63704194000456,53541.25726584001 2023-08-29,09:40:11.000,241,10978590,13605,0,1693302010,13124.19138448999,80.67228759000136,53541.30617568001 2023-08-29,09:40:12.000,241,10978575,13565,0,1693302011,13124.13075769999,80.67933672000072,53541.20136888 2023-08-29,09:40:13.000,241,10978606,13085,0,1693302012,13124.13075769999,80.67933672000072,53541.2432916 2023-08-29,09:40:14.000,241,10978653,13005,0,1693302013,13124.184648179995,80.70753323999816,53541.29220144 2023-08-29,09:40:15.000,241,10978586,13485,0,1693302014,13124.17791187,80.7004841099988,53541.30617568001 2023-08-29,09:40:16.000,241,10978604,13285,0,1693302015,13124.144230319995,80.72868063000351,53541.25027872 2023-08-29,09:40:17.000,241,10978585,12925,0,1693302016,13124.103812459995,80.74982802000159,53541.22931736 2023-08-29,09:40:18.000,241,10978592,13005,0,1693302017,13124.09707615,80.79917193000438,53541.16643328001 2023-08-29,09:40:19.000,241,10978604,13045,0,1693302018,13124.11054876999,80.75687715000095,53541.25726584001 2023-08-29,09:40:20.000,241,10978609,13165,0,1693302019,13124.07686722,80.80622106000374,53541.22233024 2023-08-29,09:40:21.000,241,10978580,13405,0,1693302020,13124.13749401,80.77097540999966,53541.2782272 2023-08-29,09:40:22.000,241,10978584,13005,0,1693302021,13124.063394599994,80.82736845000181,53541.18739464001 2023-08-29,09:40:23.000,241,10978614,13565,0,1693302022,13124.083603529994,80.80622106000374,53541.194381760004 2023-08-29,09:40:24.000,241,10978563,13125,0,1693302023,13124.13749401,80.83441758000117,53541.20136888 2023-08-29,09:40:25.000,241,10978571,13285,0,1693302024,13124.13075769999,80.80622106000374,53541.2432916 2023-08-29,09:40:26.000,241,10978591,13285,0,1693302025,13124.124021389995,80.83441758000117,53541.25027872 2023-08-29,09:40:27.000,241,10978632,13365,0,1693302026,13124.11054876999,80.79212279999774,53541.18040752 2023-08-29,09:40:28.000,241,10978587,12925,0,1693302027,13124.11054876999,80.82736845000181,53541.18040752 2023-08-29,09:40:29.000,241,10978639,13365,0,1693302028,13124.13749401,80.78507366999838,53541.264252960005 2023-08-29,09:40:30.000,241,10978603,12925,0,1693302029,13124.144230319995,80.79212279999774,53541.264252960005 2023-08-29,09:40:31.000,241,10978629,12965,0,1693302030,13124.15770294,80.75687715000095,53541.313162800005 2023-08-29,09:40:32.000,241,10978606,13285,0,1693302031,13124.11054876999,80.79212279999774,53541.264252960005 2023-08-29,09:40:33.000,241,10978597,13125,0,1693302032,13124.09707615,80.78507366999838,53541.20835600001 2023-08-29,09:40:34.000,241,10978623,13565,0,1693302033,13124.09707615,80.84851583999989,53541.25027872 2023-08-29,09:40:35.000,241,10978639,13045,0,1693302034,13124.103812459995,80.79212279999774,53541.2432916 2023-08-29,09:40:36.000,241,10978624,13245,0,1693302035,13124.124021389995,80.84851583999989,53541.23630448001 2023-08-29,09:40:37.000,241,10978599,13045,0,1693302036,13124.124021389995,80.8132701900031,53541.22233024 2023-08-29,09:40:38.000,241,10978593,13405,0,1693302037,13124.13749401,80.82736845000181,53541.23630448001 2023-08-29,09:40:39.000,241,10978599,13445,0,1693302038,13124.204857109995,80.80622106000374,53541.22931736 2023-08-29,09:40:40.000,241,10978599,13525,0,1693302039,13124.204857109995,80.84851583999989,53541.264252960005 2023-08-29,09:40:41.000,241,10978622,13285,0,1693302040,13124.1981208,80.85556496999925,53541.25726584001 2023-08-29,09:40:42.000,241,10978594,13365,0,1693302041,13124.19138448999,80.90490888000204,53541.28521432001 2023-08-29,09:40:43.000,241,10978589,13165,0,1693302042,13124.15770294,80.83441758000117,53541.20835600001 2023-08-29,09:40:44.000,241,10978634,13205,0,1693302043,13124.144230319995,80.8767123600046,53541.22233024 2023-08-29,09:40:45.000,241,10978598,12925,0,1693302044,13124.23853866,80.85556496999925,53541.29918856 2023-08-29,09:40:46.000,241,10978606,13165,0,1693302045,13124.225066039995,80.8767123600046,53541.32713704001 2023-08-29,09:40:47.000,241,10978616,13085,0,1693302046,13124.245274969995,80.8767123600046,53541.27124008 2023-08-29,09:40:48.000,241,10978664,13165,0,1693302047,13124.204857109995,80.88376149000396,53541.25726584001 2023-08-29,09:40:49.000,241,10978632,13525,0,1693302048,13124.21159341999,80.84851583999989,53541.215343120006 2023-08-29,09:40:50.000,241,10978622,13325,0,1693302049,13124.225066039995,80.8767123600046,53541.22931736 2023-08-29,09:40:51.000,241,10978592,13285,0,1693302050,13124.23180234999,80.86261409999861,53541.215343120006 2023-08-29,09:40:52.000,241,10978591,13405,0,1693302051,13124.15770294,80.89081062000332,53541.1734204 2023-08-29,09:40:53.000,241,10978635,13285,0,1693302052,13124.25874759,80.90490888000204,53541.264252960005 2023-08-29,09:40:54.000,241,10978619,13125,0,1693302053,13124.25874759,80.89785975000268,53541.2782272 2023-08-29,09:40:55.000,241,10978580,12845,0,1693302054,13124.25201127999,80.90490888000204,53541.28521432001 2023-08-29,09:40:56.000,241,10978630,13365,0,1693302055,13124.23853866,80.9119580100014,53541.25726584001 2023-08-29,09:40:57.000,241,10978601,13125,0,1693302056,13124.21832973,80.91900714000076,53541.20835600001 2023-08-29,09:40:58.000,241,10978571,13285,0,1693302057,13124.19138448999,80.98949844000163,53541.194381760004 2023-08-29,09:40:59.000,241,10978578,12965,0,1693302058,13124.245274969995,80.97540018000291,53541.25726584001 2023-08-29,09:41:00.000,241,10978635,13365,0,1693302059,13124.23853866,80.98244931000227,53541.30617568001 2023-08-29,09:41:01.000,241,10978618,13085,0,1693302060,13124.245274969995,81.00359670000034,53541.29220144 2023-08-29,09:41:02.000,241,10978599,13285,0,1693302061,13124.19138448999,81.02474408999842,53541.22931736 2023-08-29,09:41:03.000,241,10978604,13405,0,1693302062,13124.21159341999,81.03179321999778,53541.23630448001 2023-08-29,09:41:04.000,241,10978633,13085,0,1693302063,13124.21159341999,81.02474408999842,53541.2432916 2023-08-29,09:41:05.000,241,10978628,12965,0,1693302064,13124.245274969995,81.0106458299997,53541.34111128 2023-08-29,09:41:06.000,241,10978593,13245,0,1693302065,13124.245274969995,81.00359670000034,53541.29220144 2023-08-29,09:41:07.000,241,10978614,13245,0,1693302066,13124.19138448999,81.03179321999778,53541.25027872 2023-08-29,09:41:08.000,241,10978626,13325,0,1693302067,13124.21832973,81.03179321999778,53541.2432916 2023-08-29,09:41:09.000,241,10978606,13125,0,1693302068,13124.305901759995,81.03884235000442,53541.313162800005 2023-08-29,09:41:10.000,241,10978589,13205,0,1693302069,13124.33284699999,81.0106458299997,53541.37604688001 2023-08-29,09:41:11.000,241,10978618,13045,0,1693302070,13124.31937438,80.97540018000291,53541.32713704001 2023-08-29,09:41:12.000,241,10978620,13285,0,1693302071,13124.31937438,80.98949844000163,53541.362072640004 2023-08-29,09:41:13.000,241,10978611,13125,0,1693302072,13124.31937438,80.98244931000227,53541.2782272 2023-08-29,09:41:14.000,241,10978590,13085,0,1693302073,13124.326110689995,81.00359670000034,53541.2782272 2023-08-29,09:41:15.000,241,10978597,13445,0,1693302074,13124.33958331,80.97540018000291,53541.29918856 2023-08-29,09:41:16.000,241,10978610,13085,0,1693302075,13124.35305592999,81.03179321999778,53541.3480984 2023-08-29,09:41:17.000,241,10978614,13085,0,1693302076,13124.31937438,81.03884235000442,53541.32713704001 2023-08-29,09:41:18.000,241,10978581,13125,0,1693302077,13124.305901759995,81.04589148000377,53541.30617568001 2023-08-29,09:41:19.000,241,10978585,13565,0,1693302078,13124.406946409996,81.06703887000185,53541.35508552001 2023-08-29,09:41:20.000,241,10978652,13365,0,1693302079,13124.33958331,81.0599897400025,53541.36905976 2023-08-29,09:41:21.000,241,10978623,13085,0,1693302080,13124.366528549996,81.03884235000442,53541.33412416001 2023-08-29,09:41:22.000,241,10978620,13325,0,1693302081,13124.33958331,81.08113713000057,53541.33412416001 2023-08-29,09:41:23.000,241,10978660,13085,0,1693302082,13124.29916545,81.11638278000464,53541.27124008 2023-08-29,09:41:24.000,241,10978659,13125,0,1693302083,13124.27222020999,81.14457930000208,53541.29918856 2023-08-29,09:41:25.000,241,10978646,13005,0,1693302084,13124.39347378999,81.123431910004,53541.39700824 2023-08-29,09:41:26.000,241,10978627,13565,0,1693302085,13124.41368271999,81.1586775600008,53541.36905976 2023-08-29,09:41:27.000,241,10978632,13365,0,1693302086,13124.42041903,81.16572669000016,53541.39002112 2023-08-29,09:41:28.000,241,10978655,13245,0,1693302087,13124.35305592999,81.13048104000336,53541.34111128 2023-08-29,09:41:29.000,241,10978610,13405,0,1693302088,13124.447364269996,81.15162843000144,53541.362072640004 2023-08-29,09:41:30.000,241,10978591,13085,0,1693302089,13124.454100579991,81.1586775600008,53541.35508552001 2023-08-29,09:41:31.000,241,10978635,13205,0,1693302090,13124.427155339996,81.13753017000272,53541.35508552001 2023-08-29,09:41:32.000,241,10978622,13565,0,1693302091,13124.42041903,81.13048104000336,53541.32713704001 2023-08-29,09:41:33.000,241,10978620,13325,0,1693302092,13124.44062796,81.13753017000272,53541.35508552001 2023-08-29,09:41:34.000,241,10978593,12885,0,1693302093,13124.494518439991,81.14457930000208,53541.41098248 2023-08-29,09:41:35.000,241,10978603,13445,0,1693302094,13124.507991059996,81.109333649998,53541.383034000006 2023-08-29,09:41:36.000,241,10978666,13485,0,1693302095,13124.494518439991,81.08818625999993,53541.4179696 2023-08-29,09:41:37.000,241,10978638,13205,0,1693302096,13124.4002101,81.123431910004,53541.32713704001 2023-08-29,09:41:38.000,241,10978628,13285,0,1693302097,13124.427155339996,81.11638278000464,53541.383034000006 2023-08-29,09:41:39.000,241,10978588,13325,0,1693302098,13124.467573199996,81.10228451999865,53541.362072640004 2023-08-29,09:41:40.000,241,10978609,13285,0,1693302099,13124.44062796,81.13753017000272,53541.39700824 2023-08-29,09:41:41.000,241,10978615,13525,0,1693302100,13124.501254750001,81.15162843000144,53541.39002112 2023-08-29,09:41:42.000,241,10978625,13285,0,1693302101,13124.4002101,81.13753017000272,53541.362072640004 2023-08-29,09:41:43.000,241,10978633,13285,0,1693302102,13124.406946409996,81.14457930000208,53541.35508552001 2023-08-29,09:41:44.000,241,10978602,13405,0,1693302103,13124.454100579991,81.15162843000144,53541.44591808 2023-08-29,09:41:45.000,241,10978596,13085,0,1693302104,13124.44062796,81.17982494999887,53541.383034000006 2023-08-29,09:41:46.000,241,10978591,13245,0,1693302105,13124.447364269996,81.19392321000487,53541.4179696 2023-08-29,09:41:47.000,241,10978650,13445,0,1693302106,13124.386737479996,81.22916886000166,53541.3480984 2023-08-29,09:41:48.000,241,10978619,13085,0,1693302107,13124.38000117,81.23621799000102,53541.33412416001 2023-08-29,09:41:49.000,241,10978626,13165,0,1693302108,13124.454100579991,81.24326712000038,53541.4179696 2023-08-29,09:41:50.000,241,10978600,13405,0,1693302109,13124.46083689,81.22916886000166,53541.480853680005 2023-08-29,09:41:51.000,241,10978635,13125,0,1693302110,13124.447364269996,81.20802147000359,53541.40399536001 2023-08-29,09:41:52.000,241,10978624,13005,0,1693302111,13124.427155339996,81.22916886000166,53541.41098248 2023-08-29,09:41:53.000,241,10978628,13085,0,1693302112,13124.366528549996,81.22916886000166,53541.37604688001 2023-08-29,09:41:54.000,241,10978649,13765,0,1693302113,13124.35305592999,81.23621799000102,53541.33412416001 2023-08-29,09:41:55.000,241,10978606,13365,0,1693302114,13124.406946409996,81.22916886000166,53541.41098248 2023-08-29,09:41:56.000,241,10978627,13565,0,1693302115,13124.35979224,81.23621799000102,53541.3480984 2023-08-29,09:41:57.000,241,10978571,13405,0,1693302116,13124.346319619995,81.27851277000445,53541.39002112 2023-08-29,09:41:58.000,241,10978598,13085,0,1693302117,13124.366528549996,81.31375842000125,53541.37604688001 2023-08-29,09:41:59.000,241,10978605,13405,0,1693302118,13124.406946409996,81.2573653799991,53541.40399536001 2023-08-29,09:42:00.000,241,10978620,13045,0,1693302119,13124.35979224,81.31375842000125,53541.40399536001 2023-08-29,09:42:01.000,241,10978563,13285,0,1693302120,13124.42041903,81.29966016000253,53541.41098248 2023-08-29,09:42:02.000,241,10978588,13325,0,1693302121,13124.366528549996,81.31375842000125,53541.383034000006 2023-08-29,09:42:03.000,241,10978573,13405,0,1693302122,13124.33284699999,81.30670929000189,53541.33412416001 2023-08-29,09:42:04.000,241,10978574,13045,0,1693302123,13124.38000117,81.32080755000061,53541.383034000006 2023-08-29,09:42:05.000,241,10978590,13445,0,1693302124,13124.42041903,81.36310233000404,53541.46687944 2023-08-29,09:42:06.000,241,10978610,13285,0,1693302125,13124.386737479996,81.4053971100002,53541.43893096 2023-08-29,09:42:07.000,241,10978617,13005,0,1693302126,13124.42041903,81.38424972000212,53541.36905976 2023-08-29,09:42:08.000,241,10978605,13565,0,1693302127,13124.454100579991,81.38424972000212,53541.44591808 2023-08-29,09:42:09.000,241,10978585,13365,0,1693302128,13124.427155339996,81.36310233000404,53541.362072640004 2023-08-29,09:42:10.000,241,10978632,13365,0,1693302129,13124.447364269996,81.4053971100002,53541.41098248 2023-08-29,09:42:11.000,241,10978606,13005,0,1693302130,13124.454100579991,81.3701514600034,53541.36905976 2023-08-29,09:42:12.000,241,10978607,13085,0,1693302131,13124.433891649991,81.3701514600034,53541.39002112 2023-08-29,09:42:13.000,241,10978587,13245,0,1693302132,13124.454100579991,81.39834798000084,53541.32014992 2023-08-29,09:42:14.000,241,10978599,13285,0,1693302133,13124.42041903,81.38424972000212,53541.30617568001 2023-08-29,09:42:15.000,241,10978625,13445,0,1693302134,13124.507991059996,81.38424972000212,53541.43893096 2023-08-29,09:42:16.000,241,10978608,13165,0,1693302135,13124.467573199996,81.38424972000212,53541.431943840005 2023-08-29,09:42:17.000,241,10978609,12885,0,1693302136,13124.48104582,81.36310233000404,53541.42495672001 2023-08-29,09:42:18.000,241,10978608,13325,0,1693302137,13124.46083689,81.34900406999805,53541.4179696 2023-08-29,09:42:19.000,241,10978653,12885,0,1693302138,13124.474309509991,81.34195493999869,53541.40399536001 2023-08-29,09:42:20.000,241,10978629,13485,0,1693302139,13124.501254750001,81.36310233000404,53541.44591808 2023-08-29,09:42:21.000,241,10978619,13125,0,1693302140,13124.555145229991,81.32785667999997,53541.480853680005 2023-08-29,09:42:22.000,241,10978636,13085,0,1693302141,13124.534936299991,81.36310233000404,53541.50880216 2023-08-29,09:42:23.000,241,10978624,13285,0,1693302142,13124.521463680001,81.36310233000404,53541.45290520001 2023-08-29,09:42:24.000,241,10978602,13005,0,1693302143,13124.521463680001,81.36310233000404,53541.45290520001 2023-08-29,09:42:25.000,241,10978576,13325,0,1693302144,13124.548408919996,81.37720059000276,53541.44591808 2023-08-29,09:42:26.000,241,10978652,13085,0,1693302145,13124.541672610001,81.41949536999891,53541.50181504001 2023-08-29,09:42:27.000,241,10978644,13205,0,1693302146,13124.494518439991,81.3701514600034,53541.362072640004 2023-08-29,09:42:28.000,241,10978654,12845,0,1693302147,13124.474309509991,81.39834798000084,53541.431943840005 2023-08-29,09:42:29.000,241,10978614,12925,0,1693302148,13124.595563089992,81.4053971100002,53541.49482792001 2023-08-29,09:42:30.000,241,10978594,13245,0,1693302149,13124.575354159992,81.41949536999891,53541.49482792001 2023-08-29,09:42:31.000,241,10978599,13285,0,1693302150,13124.548408919996,81.4053971100002,53541.529763520004 2023-08-29,09:42:32.000,241,10978648,13205,0,1693302151,13124.487782129996,81.41949536999891,53541.54373776001 2023-08-29,09:42:33.000,241,10978598,13565,0,1693302152,13124.561881540001,81.44064276000427,53541.50880216 2023-08-29,09:42:34.000,241,10978612,12845,0,1693302153,13124.575354159992,81.41949536999891,53541.4878408 2023-08-29,09:42:35.000,241,10978641,12925,0,1693302154,13124.555145229991,81.41949536999891,53541.50880216 2023-08-29,09:42:36.000,241,10978618,13085,0,1693302155,13124.507991059996,81.41949536999891,53541.43893096 2023-08-29,09:42:37.000,241,10978593,13205,0,1693302156,13124.548408919996,81.41949536999891,53541.4878408 2023-08-29,09:42:38.000,241,10978613,13165,0,1693302157,13124.588826779996,81.44064276000427,53541.52277640001 2023-08-29,09:42:39.000,241,10978631,13285,0,1693302158,13124.622508330001,81.39834798000084,53541.550724880006 2023-08-29,09:42:40.000,241,10978584,13085,0,1693302159,13124.548408919996,81.39129885000148,53541.50880216 2023-08-29,09:42:41.000,241,10978588,13445,0,1693302160,13124.575354159992,81.39129885000148,53541.47386656001 2023-08-29,09:42:42.000,241,10978614,13285,0,1693302161,13124.528199989996,81.44064276000427,53541.44591808 2023-08-29,09:42:43.000,241,10978603,13405,0,1693302162,13124.568617849996,81.3701514600034,53541.47386656001 2023-08-29,09:42:44.000,241,10978617,13125,0,1693302163,13124.582090470001,81.39834798000084,53541.480853680005 2023-08-29,09:42:45.000,241,10978607,13365,0,1693302164,13124.615772019992,81.37720059000276,53541.4878408 2023-08-29,09:42:46.000,241,10978619,13245,0,1693302165,13124.609035709997,81.38424972000212,53541.52277640001 2023-08-29,09:42:47.000,241,10978609,13565,0,1693302166,13124.548408919996,81.34900406999805,53541.49482792001 2023-08-29,09:42:48.000,241,10978628,13365,0,1693302167,13124.582090470001,81.39129885000148,53541.529763520004 2023-08-29,09:42:49.000,241,10978623,13245,0,1693302168,13124.622508330001,81.33490580999933,53541.480853680005 2023-08-29,09:42:50.000,241,10978573,13445,0,1693302169,13124.582090470001,81.3701514600034,53541.52277640001 2023-08-29,09:42:51.000,241,10978621,13205,0,1693302170,13124.602299400001,81.35605320000468,53541.51578928 2023-08-29,09:42:52.000,241,10978592,13205,0,1693302171,13124.555145229991,81.34900406999805,53541.480853680005 2023-08-29,09:42:53.000,241,10978614,13365,0,1693302172,13124.582090470001,81.34195493999869,53541.51578928 2023-08-29,09:42:54.000,241,10978592,13165,0,1693302173,13124.615772019992,81.35605320000468,53541.550724880006 2023-08-29,09:42:55.000,241,10978642,13045,0,1693302174,13124.602299400001,81.36310233000404,53541.54373776001 2023-08-29,09:42:56.000,241,10978658,13285,0,1693302175,13124.534936299991,81.32080755000061,53541.480853680005 2023-08-29,09:42:57.000,241,10978622,13085,0,1693302176,13124.575354159992,81.34900406999805,53541.529763520004 2023-08-29,09:42:58.000,241,10978639,12965,0,1693302177,13124.541672610001,81.34195493999869,53541.50880216 2023-08-29,09:42:59.000,241,10978618,13205,0,1693302178,13124.548408919996,81.34195493999869,53541.56469912 2023-08-29,09:43:00.000,241,10978613,13045,0,1693302179,13124.521463680001,81.34900406999805,53541.4878408 2023-08-29,09:43:01.000,241,10978588,13205,0,1693302180,13124.561881540001,81.34195493999869,53541.58566048 2023-08-29,09:43:02.000,241,10978605,13325,0,1693302181,13124.548408919996,81.32785667999997,53541.56469912 2023-08-29,09:43:03.000,241,10978627,13205,0,1693302182,13124.555145229991,81.33490580999933,53541.50880216 2023-08-29,09:43:04.000,241,10978603,13405,0,1693302183,13124.528199989996,81.32080755000061,53541.52277640001 2023-08-29,09:43:05.000,241,10978627,13045,0,1693302184,13124.494518439991,81.32785667999997,53541.46687944 2023-08-29,09:43:06.000,241,10978607,13285,0,1693302185,13124.521463680001,81.34900406999805,53541.52277640001 2023-08-29,09:43:07.000,241,10978644,13285,0,1693302186,13124.454100579991,81.39129885000148,53541.45290520001 2023-08-29,09:43:08.000,241,10978588,13285,0,1693302187,13124.467573199996,81.38424972000212,53541.44591808 2023-08-29,09:43:09.000,241,10978585,12965,0,1693302188,13124.521463680001,81.35605320000468,53541.550724880006 2023-08-29,09:43:10.000,241,10978613,13325,0,1693302189,13124.514727369991,81.34900406999805,53541.557712 2023-08-29,09:43:11.000,241,10978591,13005,0,1693302190,13124.528199989996,81.36310233000404,53541.53675064 2023-08-29,09:43:12.000,241,10978619,13285,0,1693302191,13124.487782129996,81.36310233000404,53541.53675064 2023-08-29,09:43:13.000,241,10978603,13285,0,1693302192,13124.44062796,81.34195493999869,53541.4878408 2023-08-29,09:43:14.000,241,10978604,13405,0,1693302193,13124.474309509991,81.39834798000084,53541.50880216 2023-08-29,09:43:15.000,241,10978607,13165,0,1693302194,13124.487782129996,81.3701514600034,53541.57867336 2023-08-29,09:43:16.000,241,10978594,13285,0,1693302195,13124.48104582,81.3701514600034,53541.557712 2023-08-29,09:43:17.000,241,10978592,13365,0,1693302196,13124.467573199996,81.37720059000276,53541.54373776001 2023-08-29,09:43:18.000,241,10978636,13045,0,1693302197,13124.474309509991,81.38424972000212,53541.529763520004 2023-08-29,09:43:19.000,241,10978607,13325,0,1693302198,13124.514727369991,81.39834798000084,53541.58566048 2023-08-29,09:43:20.000,241,10978645,13125,0,1693302199,13124.514727369991,81.34195493999869,53541.64155744001 2023-08-29,09:43:21.000,241,10978614,13125,0,1693302200,13124.48104582,81.37720059000276,53541.54373776001 2023-08-29,09:43:22.000,241,10978597,13005,0,1693302201,13124.406946409996,81.36310233000404,53541.51578928 2023-08-29,09:43:23.000,241,10978575,13085,0,1693302202,13124.39347378999,81.37720059000276,53541.49482792001 2023-08-29,09:43:24.000,241,10978636,13125,0,1693302203,13124.42041903,81.39129885000148,53541.550724880006 2023-08-29,09:43:25.000,241,10978629,13165,0,1693302204,13124.44062796,81.39129885000148,53541.51578928 2023-08-29,09:43:26.000,241,10978601,13285,0,1693302205,13124.44062796,81.33490580999933,53541.60662184 2023-08-29,09:43:27.000,241,10978632,13125,0,1693302206,13124.433891649991,81.35605320000468,53541.54373776001 2023-08-29,09:43:28.000,241,10978592,13085,0,1693302207,13124.454100579991,81.34195493999869,53541.60662184 2023-08-29,09:43:29.000,241,10978614,13125,0,1693302208,13124.42041903,81.32785667999997,53541.53675064 2023-08-29,09:43:30.000,241,10978599,13285,0,1693302209,13124.41368271999,81.29966016000253,53541.56469912 2023-08-29,09:43:31.000,241,10978579,13125,0,1693302210,13124.39347378999,81.34195493999869,53541.54373776001 2023-08-29,09:43:32.000,241,10978617,13285,0,1693302211,13124.33284699999,81.32785667999997,53541.52277640001 2023-08-29,09:43:33.000,241,10978627,13085,0,1693302212,13124.386737479996,81.34195493999869,53541.56469912 2023-08-29,09:43:34.000,241,10978619,13205,0,1693302213,13124.39347378999,81.32785667999997,53541.59264760001 2023-08-29,09:43:35.000,241,10978595,13445,0,1693302214,13124.433891649991,81.32785667999997,53541.6275832 2023-08-29,09:43:36.000,241,10978624,13085,0,1693302215,13124.42041903,81.32080755000061,53541.63457032 2023-08-29,09:43:37.000,241,10978610,13605,0,1693302216,13124.406946409996,81.34195493999869,53541.58566048 2023-08-29,09:43:38.000,241,10978633,13405,0,1693302217,13124.41368271999,81.34900406999805,53541.50880216 2023-08-29,09:43:39.000,241,10978619,13125,0,1693302218,13124.386737479996,81.33490580999933,53541.51578928 2023-08-29,09:43:40.000,241,10978613,13005,0,1693302219,13124.447364269996,81.31375842000125,53541.61360896 2023-08-29,09:43:41.000,241,10978535,13285,0,1693302220,13124.467573199996,81.29966016000253,53541.61360896 2023-08-29,09:43:42.000,241,10978589,13365,0,1693302221,13124.44062796,81.28556190000381,53541.599634720005 2023-08-29,09:43:43.000,241,10978563,13725,0,1693302222,13124.467573199996,81.28556190000381,53541.60662184 2023-08-29,09:43:44.000,241,10978612,13445,0,1693302223,13124.474309509991,81.29261103000317,53541.6275832 2023-08-29,09:43:45.000,241,10978595,13245,0,1693302224,13124.427155339996,81.30670929000189,53541.550724880006 2023-08-29,09:43:46.000,241,10978604,12965,0,1693302225,13124.386737479996,81.29966016000253,53541.57867336 2023-08-29,09:43:47.000,241,10978576,13565,0,1693302226,13124.38000117,81.29966016000253,53541.57867336 2023-08-29,09:43:48.000,241,10978630,13245,0,1693302227,13124.406946409996,81.27146363999782,53541.56469912 2023-08-29,09:43:49.000,241,10978593,13285,0,1693302228,13124.41368271999,81.29261103000317,53541.62059608001 2023-08-29,09:43:50.000,241,10978609,13445,0,1693302229,13124.366528549996,81.2573653799991,53541.60662184 2023-08-29,09:43:51.000,241,10978608,13085,0,1693302230,13124.39347378999,81.26441450999846,53541.58566048 2023-08-29,09:43:52.000,241,10978577,12925,0,1693302231,13124.366528549996,81.23621799000102,53541.57168624001 2023-08-29,09:43:53.000,241,10978631,13605,0,1693302232,13124.285692829995,81.23621799000102,53541.50880216 2023-08-29,09:43:54.000,241,10978639,13085,0,1693302233,13124.29242913999,81.24326712000038,53541.550724880006 2023-08-29,09:43:55.000,241,10978581,13565,0,1693302234,13124.305901759995,81.24326712000038,53541.57168624001 2023-08-29,09:43:56.000,241,10978640,13325,0,1693302235,13124.33284699999,81.21507060000295,53541.56469912 2023-08-29,09:43:57.000,241,10978637,13445,0,1693302236,13124.27222020999,81.19392321000487,53541.53675064 2023-08-29,09:43:58.000,241,10978612,13205,0,1693302237,13124.33958331,81.20802147000359,53541.57867336 2023-08-29,09:43:59.000,241,10978589,13245,0,1693302238,13124.326110689995,81.21507060000295,53541.58566048 2023-08-29,09:44:00.000,241,10978640,13245,0,1693302239,13124.35979224,81.20097234000423,53541.64155744001 2023-08-29,09:44:01.000,241,10978615,13285,0,1693302240,13124.27895652,81.20097234000423,53541.56469912 2023-08-29,09:44:02.000,241,10978566,13245,0,1693302241,13124.27222020999,81.19392321000487,53541.59264760001 2023-08-29,09:44:03.000,241,10978589,13325,0,1693302242,13124.25874759,81.18687407999823,53541.56469912 2023-08-29,09:44:04.000,241,10978613,12765,0,1693302243,13124.31937438,81.18687407999823,53541.57168624001 2023-08-29,09:44:05.000,241,10978633,13125,0,1693302244,13124.29242913999,81.20097234000423,53541.62059608001 2023-08-29,09:44:06.000,241,10978621,13245,0,1693302245,13124.25201127999,81.20802147000359,53541.57867336 2023-08-29,09:44:07.000,241,10978648,13125,0,1693302246,13124.265483899995,81.18687407999823,53541.56469912 2023-08-29,09:44:08.000,241,10978689,13285,0,1693302247,13124.285692829995,81.17277581999952,53541.54373776001 2023-08-29,09:44:09.000,241,10978626,13285,0,1693302248,13124.25874759,81.20802147000359,53541.57867336 2023-08-29,09:44:10.000,241,10978599,13085,0,1693302249,13124.265483899995,81.19392321000487,53541.557712 2023-08-29,09:44:11.000,241,10978614,13245,0,1693302250,13124.265483899995,81.17982494999887,53541.51578928 2023-08-29,09:44:12.000,241,10978578,13645,0,1693302251,13124.27895652,81.16572669000016,53541.56469912 2023-08-29,09:44:13.000,241,10978607,13405,0,1693302252,13124.23180234999,81.1586775600008,53541.550724880006 2023-08-29,09:44:14.000,241,10978611,13405,0,1693302253,13124.29242913999,81.14457930000208,53541.54373776001 2023-08-29,09:44:15.000,241,10978610,13405,0,1693302254,13124.305901759995,81.17277581999952,53541.550724880006 2023-08-29,09:44:16.000,241,10978609,13045,0,1693302255,13124.305901759995,81.123431910004,53541.53675064 2023-08-29,09:44:17.000,241,10978663,13325,0,1693302256,13124.25874759,81.1586775600008,53541.54373776001 2023-08-29,09:44:18.000,241,10978633,13525,0,1693302257,13124.21159341999,81.14457930000208,53541.52277640001 2023-08-29,09:44:19.000,241,10978607,13125,0,1693302258,13124.21832973,81.14457930000208,53541.47386656001 2023-08-29,09:44:20.000,241,10978621,13125,0,1693302259,13124.245274969995,81.1586775600008,53541.57168624001 2023-08-29,09:44:21.000,241,10978616,13205,0,1693302260,13124.245274969995,81.17982494999887,53541.599634720005 2023-08-29,09:44:22.000,241,10978573,12885,0,1693302261,13124.245274969995,81.13753017000272,53541.53675064 2023-08-29,09:44:23.000,241,10978640,13365,0,1693302262,13124.23180234999,81.15162843000144,53541.557712 2023-08-29,09:44:24.000,241,10978662,12765,0,1693302263,13124.21159341999,81.1586775600008,53541.550724880006 2023-08-29,09:44:25.000,241,10978577,12965,0,1693302264,13124.204857109995,81.18687407999823,53541.54373776001 2023-08-29,09:44:26.000,241,10978634,13245,0,1693302265,13124.164439249995,81.17982494999887,53541.529763520004 2023-08-29,09:44:27.000,241,10978577,13365,0,1693302266,13124.15096662999,81.17277581999952,53541.4878408 2023-08-29,09:44:28.000,241,10978567,13245,0,1693302267,13124.13749401,81.18687407999823,53541.50880216 2023-08-29,09:44:29.000,241,10978615,13525,0,1693302268,13124.184648179995,81.20802147000359,53541.557712 2023-08-29,09:44:30.000,241,10978612,13085,0,1693302269,13124.21832973,81.1586775600008,53541.529763520004 2023-08-29,09:44:31.000,241,10978616,13285,0,1693302270,13124.21159341999,81.20097234000423,53541.59264760001 2023-08-29,09:44:32.000,241,10978625,13005,0,1693302271,13124.245274969995,81.16572669000016,53541.57168624001 2023-08-29,09:44:33.000,241,10978617,13205,0,1693302272,13124.19138448999,81.19392321000487,53541.550724880006 2023-08-29,09:44:34.000,241,10978628,12965,0,1693302273,13124.164439249995,81.13753017000272,53541.45989232 2023-08-29,09:44:35.000,241,10978619,13285,0,1693302274,13124.204857109995,81.13753017000272,53541.557712 2023-08-29,09:44:36.000,241,10978641,13365,0,1693302275,13124.1981208,81.16572669000016,53541.58566048 2023-08-29,09:44:37.000,241,10978611,13005,0,1693302276,13124.17791187,81.16572669000016,53541.51578928 2023-08-29,09:44:38.000,241,10978582,13285,0,1693302277,13124.225066039995,81.14457930000208,53541.51578928 2023-08-29,09:44:39.000,241,10978614,13245,0,1693302278,13124.225066039995,81.15162843000144,53541.57867336 2023-08-29,09:44:40.000,241,10978644,13205,0,1693302279,13124.21832973,81.17277581999952,53541.49482792001 2023-08-29,09:44:41.000,241,10978601,13005,0,1693302280,13124.23180234999,81.18687407999823,53541.557712 2023-08-29,09:44:42.000,241,10978592,13445,0,1693302281,13124.23180234999,81.123431910004,53541.54373776001 2023-08-29,09:44:43.000,241,10978653,13005,0,1693302282,13124.23180234999,81.13753017000272,53541.47386656001 2023-08-29,09:44:44.000,241,10978625,13405,0,1693302283,13124.204857109995,81.1586775600008,53541.46687944 2023-08-29,09:44:45.000,241,10978601,13045,0,1693302284,13124.27895652,81.13753017000272,53541.550724880006 2023-08-29,09:44:46.000,241,10978616,13605,0,1693302285,13124.29242913999,81.123431910004,53541.53675064 2023-08-29,09:44:47.000,241,10978611,13245,0,1693302286,13124.265483899995,81.08818625999993,53541.529763520004 2023-08-29,09:44:48.000,241,10978622,13325,0,1693302287,13124.245274969995,81.13753017000272,53541.50880216 2023-08-29,09:44:49.000,241,10978620,13245,0,1693302288,13124.23180234999,81.13048104000336,53541.45989232 2023-08-29,09:44:50.000,241,10978621,13285,0,1693302289,13124.25201127999,81.14457930000208,53541.49482792001 2023-08-29,09:44:51.000,241,10978595,13125,0,1693302290,13124.27895652,81.10228451999865,53541.50181504001 2023-08-29,09:44:52.000,241,10978607,13245,0,1693302291,13124.19138448999,81.10228451999865,53541.4878408 2023-08-29,09:44:53.000,241,10978587,13045,0,1693302292,13124.23180234999,81.15162843000144,53541.45989232 2023-08-29,09:44:54.000,241,10978607,13205,0,1693302293,13124.305901759995,81.17277581999952,53541.51578928 2023-08-29,09:44:55.000,241,10978635,13205,0,1693302294,13124.29916545,81.123431910004,53541.557712 2023-08-29,09:44:56.000,241,10978590,12925,0,1693302295,13124.29916545,81.13048104000336,53541.57168624001 2023-08-29,09:44:57.000,241,10978571,13045,0,1693302296,13124.21832973,81.16572669000016,53541.529763520004 2023-08-29,09:44:58.000,241,10978613,13205,0,1693302297,13124.23180234999,81.1586775600008,53541.50181504001 2023-08-29,09:44:59.000,241,10978610,13085,0,1693302298,13124.25201127999,81.17982494999887,53541.50880216 2023-08-29,09:45:00.000,241,10978584,13405,0,1693302299,13124.25874759,81.123431910004,53541.50181504001 2023-08-29,09:45:01.000,241,10978642,13325,0,1693302300,13124.31937438,81.09523538999929,53541.59264760001 2023-08-29,09:45:02.000,241,10978590,13285,0,1693302301,13124.27895652,81.13753017000272,53541.550724880006 2023-08-29,09:45:03.000,241,10978606,13245,0,1693302302,13124.23180234999,81.13753017000272,53541.51578928 2023-08-29,09:45:04.000,241,10978599,12965,0,1693302303,13124.285692829995,81.14457930000208,53541.57867336 2023-08-29,09:45:05.000,241,10978631,13445,0,1693302304,13124.25874759,81.16572669000016,53541.53675064 2023-08-29,09:45:06.000,241,10978619,13125,0,1693302305,13124.21159341999,81.16572669000016,53541.47386656001 2023-08-29,09:45:07.000,241,10978619,13365,0,1693302306,13124.225066039995,81.109333649998,53541.50880216 2023-08-29,09:45:08.000,241,10978598,13085,0,1693302307,13124.25201127999,81.13753017000272,53541.56469912 2023-08-29,09:45:09.000,241,10978594,13125,0,1693302308,13124.31937438,81.11638278000464,53541.62059608001 2023-08-29,09:45:10.000,241,10978625,13325,0,1693302309,13124.25874759,81.13753017000272,53541.57867336 2023-08-29,09:45:11.000,241,10978565,13085,0,1693302310,13124.31263806999,81.13048104000336,53541.599634720005 2023-08-29,09:45:12.000,241,10978602,13205,0,1693302311,13124.25874759,81.123431910004,53541.480853680005 2023-08-29,09:45:13.000,241,10978570,13405,0,1693302312,13124.27895652,81.13048104000336,53541.550724880006 2023-08-29,09:45:14.000,241,10978566,13085,0,1693302313,13124.285692829995,81.13753017000272,53541.56469912 2023-08-29,09:45:15.000,241,10978638,13325,0,1693302314,13124.285692829995,81.123431910004,53541.57168624001 2023-08-29,09:45:16.000,241,10978627,13165,0,1693302315,13124.21159341999,81.14457930000208,53541.50181504001 2023-08-29,09:45:17.000,241,10978578,12925,0,1693302316,13124.225066039995,81.13048104000336,53541.58566048 2023-08-29,09:45:18.000,241,10978594,13205,0,1693302317,13124.27222020999,81.15162843000144,53541.599634720005 2023-08-29,09:45:19.000,241,10978597,13285,0,1693302318,13124.27895652,81.123431910004,53541.58566048 2023-08-29,09:45:20.000,241,10978600,13165,0,1693302319,13124.1981208,81.16572669000016,53541.51578928 2023-08-29,09:45:21.000,241,10978656,13405,0,1693302320,13124.245274969995,81.1586775600008,53541.51578928 2023-08-29,09:45:22.000,241,10978630,12885,0,1693302321,13124.19138448999,81.22916886000166,53541.50181504001 2023-08-29,09:45:23.000,241,10978609,13245,0,1693302322,13124.21832973,81.16572669000016,53541.550724880006 2023-08-29,09:45:24.000,241,10978570,13205,0,1693302323,13124.245274969995,81.18687407999823,53541.53675064 2023-08-29,09:45:25.000,241,10978633,13165,0,1693302324,13124.29242913999,81.16572669000016,53541.57168624001 2023-08-29,09:45:26.000,241,10978596,13365,0,1693302325,13124.27222020999,81.20097234000423,53541.59264760001 2023-08-29,09:45:27.000,241,10978599,13205,0,1693302326,13124.33958331,81.20097234000423,53541.6275832 2023-08-29,09:45:28.000,241,10978638,13165,0,1693302327,13124.33284699999,81.20097234000423,53541.54373776001 2023-08-29,09:45:29.000,241,10978612,13045,0,1693302328,13124.326110689995,81.17982494999887,53541.57867336 2023-08-29,09:45:30.000,241,10978586,12925,0,1693302329,13124.285692829995,81.19392321000487,53541.46687944 2023-08-29,09:45:31.000,241,10978654,13285,0,1693302330,13124.33284699999,81.15162843000144,53541.60662184 2023-08-29,09:45:32.000,241,10978617,13245,0,1693302331,13124.33958331,81.15162843000144,53541.529763520004 2023-08-29,09:45:33.000,241,10978650,13005,0,1693302332,13124.35305592999,81.13048104000336,53541.529763520004 2023-08-29,09:45:34.000,241,10978620,13205,0,1693302333,13124.38000117,81.1586775600008,53541.557712 2023-08-29,09:45:35.000,241,10978593,13125,0,1693302334,13124.41368271999,81.11638278000464,53541.56469912 2023-08-29,09:45:36.000,241,10978621,13285,0,1693302335,13124.386737479996,81.15162843000144,53541.557712 2023-08-29,09:45:37.000,241,10978589,13445,0,1693302336,13124.346319619995,81.123431910004,53541.56469912 2023-08-29,09:45:38.000,241,10978630,13205,0,1693302337,13124.35305592999,81.1586775600008,53541.480853680005 2023-08-29,09:45:39.000,241,10978577,13205,0,1693302338,13124.427155339996,81.11638278000464,53541.56469912 2023-08-29,09:45:40.000,241,10978604,13245,0,1693302339,13124.39347378999,81.17277581999952,53541.57867336 2023-08-29,09:45:41.000,241,10978563,13445,0,1693302340,13124.433891649991,81.1586775600008,53541.57867336 2023-08-29,09:45:42.000,241,10978623,13365,0,1693302341,13124.4002101,81.17982494999887,53541.53675064 2023-08-29,09:45:43.000,241,10978579,13405,0,1693302342,13124.38000117,81.17982494999887,53541.52277640001 2023-08-29,09:45:44.000,241,10978580,13045,0,1693302343,13124.39347378999,81.22916886000166,53541.557712 2023-08-29,09:45:45.000,241,10978611,13045,0,1693302344,13124.406946409996,81.19392321000487,53541.557712 2023-08-29,09:45:46.000,241,10978599,13125,0,1693302345,13124.33284699999,81.24326712000038,53541.56469912 2023-08-29,09:45:47.000,241,10978609,13365,0,1693302346,13124.366528549996,81.23621799000102,53541.50181504001 2023-08-29,09:45:48.000,241,10978575,13005,0,1693302347,13124.39347378999,81.31375842000125,53541.59264760001 2023-08-29,09:45:49.000,241,10978575,13285,0,1693302348,13124.447364269996,81.26441450999846,53541.65553168 2023-08-29,09:45:50.000,241,10978629,13245,0,1693302349,13124.427155339996,81.26441450999846,53541.61360896 2023-08-29,09:45:51.000,241,10978612,13405,0,1693302350,13124.467573199996,81.22916886000166,53541.648544560005 2023-08-29,09:45:52.000,241,10978634,13005,0,1693302351,13124.39347378999,81.21507060000295,53541.54373776001 2023-08-29,09:45:53.000,241,10978584,12885,0,1693302352,13124.48104582,81.24326712000038,53541.56469912 2023-08-29,09:45:54.000,241,10978582,13365,0,1693302353,13124.487782129996,81.24326712000038,53541.599634720005 2023-08-29,09:45:55.000,241,10978613,13205,0,1693302354,13124.514727369991,81.19392321000487,53541.6275832 2023-08-29,09:45:56.000,241,10978577,13325,0,1693302355,13124.501254750001,81.20802147000359,53541.57867336 2023-08-29,09:45:57.000,241,10978584,13285,0,1693302356,13124.602299400001,81.17982494999887,53541.599634720005 2023-08-29,09:45:58.000,241,10978592,12965,0,1693302357,13124.555145229991,81.17982494999887,53541.60662184 2023-08-29,09:45:59.000,241,10978593,13525,0,1693302358,13124.582090470001,81.1586775600008,53541.599634720005 2023-08-29,09:46:00.000,241,10978624,13325,0,1693302359,13124.615772019992,81.14457930000208,53541.6275832 2023-08-29,09:46:01.000,241,10978620,13285,0,1693302360,13124.534936299991,81.17277581999952,53541.57168624001 2023-08-29,09:46:02.000,241,10978595,13405,0,1693302361,13124.582090470001,81.17277581999952,53541.65553168 2023-08-29,09:46:03.000,241,10978594,13365,0,1693302362,13124.602299400001,81.13048104000336,53541.63457032 2023-08-29,09:46:04.000,241,10978576,13165,0,1693302363,13124.507991059996,81.16572669000016,53541.599634720005 2023-08-29,09:46:05.000,241,10978594,12845,0,1693302364,13124.629244639997,81.16572669000016,53541.71142864001 2023-08-29,09:46:06.000,241,10978602,13285,0,1693302365,13124.649453569997,81.18687407999823,53541.69046728001 2023-08-29,09:46:07.000,241,10978664,13285,0,1693302366,13124.669662499997,81.17982494999887,53541.697454400004 2023-08-29,09:46:08.000,241,10978584,13085,0,1693302367,13124.602299400001,81.21507060000295,53541.550724880006 2023-08-29,09:46:09.000,241,10978631,13445,0,1693302368,13124.642717260002,81.20097234000423,53541.63457032 2023-08-29,09:46:10.000,241,10978571,13285,0,1693302369,13124.602299400001,81.21507060000295,53541.59264760001 2023-08-29,09:46:11.000,241,10978589,13285,0,1693302370,13124.595563089992,81.28556190000381,53541.58566048 2023-08-29,09:46:12.000,241,10978654,13285,0,1693302371,13124.568617849996,81.28556190000381,53541.6275832 2023-08-29,09:46:13.000,241,10978622,12965,0,1693302372,13124.615772019992,81.28556190000381,53541.66251880001 2023-08-29,09:46:14.000,241,10978578,13325,0,1693302373,13124.635980949992,81.29966016000253,53541.74636424 2023-08-29,09:46:15.000,241,10978601,13525,0,1693302374,13124.629244639997,81.33490580999933,53541.70444152 2023-08-29,09:46:16.000,241,10978609,13325,0,1693302375,13124.568617849996,81.34195493999869,53541.6275832 2023-08-29,09:46:17.000,241,10978582,13125,0,1693302376,13124.588826779996,81.34900406999805,53541.65553168 2023-08-29,09:46:18.000,241,10978632,13445,0,1693302377,13124.629244639997,81.33490580999933,53541.66950592001 2023-08-29,09:46:19.000,241,10978636,13005,0,1693302378,13124.588826779996,81.34900406999805,53541.72540288 2023-08-29,09:46:20.000,241,10978651,13285,0,1693302379,13124.568617849996,81.36310233000404,53541.64155744001 2023-08-29,09:46:21.000,241,10978596,13085,0,1693302380,13124.656189879992,81.37720059000276,53541.718415760006 2023-08-29,09:46:22.000,241,10978638,13125,0,1693302381,13124.615772019992,81.33490580999933,53541.66950592001 2023-08-29,09:46:23.000,241,10978591,13125,0,1693302382,13124.689871429997,81.34900406999805,53541.67649304 2023-08-29,09:46:24.000,241,10978588,13325,0,1693302383,13124.649453569997,81.34195493999869,53541.72540288 2023-08-29,09:46:25.000,241,10978622,13365,0,1693302384,13124.629244639997,81.34900406999805,53541.70444152 2023-08-29,09:46:26.000,241,10978607,13405,0,1693302385,13124.629244639997,81.33490580999933,53541.69046728001 2023-08-29,09:46:27.000,241,10978585,13005,0,1693302386,13124.521463680001,81.37720059000276,53541.60662184 2023-08-29,09:46:28.000,241,10978625,12925,0,1693302387,13124.595563089992,81.36310233000404,53541.62059608001 2023-08-29,09:46:29.000,241,10978586,13285,0,1693302388,13124.669662499997,81.37720059000276,53541.72540288 2023-08-29,09:46:30.000,241,10978608,13125,0,1693302389,13124.649453569997,81.38424972000212,53541.73937712001 2023-08-29,09:46:31.000,241,10978653,13125,0,1693302390,13124.696607739992,81.35605320000468,53541.78129984 2023-08-29,09:46:32.000,241,10978612,13085,0,1693302391,13124.649453569997,81.39834798000084,53541.72540288 2023-08-29,09:46:33.000,241,10978599,13005,0,1693302392,13124.622508330001,81.41949536999891,53541.63457032 2023-08-29,09:46:34.000,241,10978586,13325,0,1693302393,13124.622508330001,81.44769189000363,53541.64155744001 2023-08-29,09:46:35.000,241,10978618,13085,0,1693302394,13124.656189879992,81.4335936300049,53541.67649304 2023-08-29,09:46:36.000,241,10978639,13445,0,1693302395,13124.662926190002,81.45474102000298,53541.78129984 2023-08-29,09:46:37.000,241,10978603,13405,0,1693302396,13124.642717260002,81.47588841000106,53541.69046728001 2023-08-29,09:46:38.000,241,10978615,13365,0,1693302397,13124.649453569997,81.47588841000106,53541.72540288 2023-08-29,09:46:39.000,241,10978618,13165,0,1693302398,13124.710080359997,81.52523232000385,53541.74636424 2023-08-29,09:46:40.000,241,10978617,13205,0,1693302399,13124.656189879992,81.52523232000385,53541.718415760006 2023-08-29,09:46:41.000,241,10978613,13085,0,1693302400,13124.669662499997,81.55342884000129,53541.73239 2023-08-29,09:46:42.000,241,10978625,13085,0,1693302401,13124.622508330001,81.58867448999808,53541.66251880001 2023-08-29,09:46:43.000,241,10978629,13125,0,1693302402,13124.635980949992,81.58867448999808,53541.66251880001 2023-08-29,09:46:44.000,241,10978592,12925,0,1693302403,13124.676398809992,81.59572362000472,53541.72540288 2023-08-29,09:46:45.000,241,10978600,13405,0,1693302404,13124.723552980002,81.63096927000151,53541.74636424 2023-08-29,09:46:46.000,241,10978617,13565,0,1693302405,13124.696607739992,81.62392014000216,53541.76033848001 2023-08-29,09:46:47.000,241,10978614,13205,0,1693302406,13124.656189879992,81.60982188000344,53541.73239 2023-08-29,09:46:48.000,241,10978647,13245,0,1693302407,13124.703344050002,81.63096927000151,53541.75335136 2023-08-29,09:46:49.000,241,10978610,12965,0,1693302408,13124.696607739992,81.62392014000216,53541.71142864001 2023-08-29,09:46:50.000,241,10978597,13205,0,1693302409,13124.689871429997,81.65916578999895,53541.74636424 2023-08-29,09:46:51.000,241,10978600,13165,0,1693302410,13124.703344050002,81.6803131800043,53541.74636424 2023-08-29,09:46:52.000,241,10978621,13085,0,1693302411,13124.683135120002,81.69441144000302,53541.66950592001 2023-08-29,09:46:53.000,241,10978598,12925,0,1693302412,13124.703344050002,81.69441144000302,53541.66950592001 2023-08-29,09:46:54.000,241,10978625,13205,0,1693302413,13124.743761910002,81.70146057000238,53541.73937712001 2023-08-29,09:46:55.000,241,10978585,12925,0,1693302414,13124.790916079997,81.7155588300011,53541.78129984 2023-08-29,09:46:56.000,241,10978599,13125,0,1693302415,13124.737025599992,81.70850970000174,53541.71142864001 2023-08-29,09:46:57.000,241,10978596,13245,0,1693302416,13124.750498219997,81.73670621999918,53541.69046728001 2023-08-29,09:46:58.000,241,10978629,13445,0,1693302417,13124.743761910002,81.7508044799979,53541.697454400004 2023-08-29,09:46:59.000,241,10978637,13005,0,1693302418,13124.824597630002,81.77900100000261,53541.74636424 2023-08-29,09:47:00.000,241,10978584,13605,0,1693302419,13124.817861319993,81.77195187000325,53541.72540288 2023-08-29,09:47:01.000,241,10978611,13245,0,1693302420,13124.844806560002,81.79309926000133,53541.73937712001 2023-08-29,09:47:02.000,241,10978620,13045,0,1693302421,13124.858279179993,81.80014839000069,53541.74636424 2023-08-29,09:47:03.000,241,10978608,13285,0,1693302422,13124.858279179993,81.80719752000005,53541.78129984 2023-08-29,09:47:04.000,241,10978622,13365,0,1693302423,13124.817861319993,81.84949230000348,53541.71142864001 2023-08-29,09:47:05.000,241,10978585,13605,0,1693302424,13124.905433350003,81.84244317000412,53541.74636424 2023-08-29,09:47:06.000,241,10978574,13045,0,1693302425,13124.898697039993,81.83539404000476,53541.74636424 2023-08-29,09:47:07.000,241,10978608,13365,0,1693302426,13124.939114899993,81.85654143000284,53541.76033848001 2023-08-29,09:47:08.000,241,10978578,13445,0,1693302427,13124.905433350003,81.87063969000155,53541.76033848001 2023-08-29,09:47:09.000,241,10978629,13205,0,1693302428,13124.945851209988,81.87768882000091,53541.68348016 2023-08-29,09:47:10.000,241,10978563,13085,0,1693302429,13124.972796449998,81.84244317000412,53541.77431272 2023-08-29,09:47:11.000,241,10978637,12965,0,1693302430,13124.993005379998,81.8635905600022,53541.78129984 2023-08-29,09:47:12.000,241,10978631,13125,0,1693302431,13124.999741689993,81.85654143000284,53541.718415760006 2023-08-29,09:47:13.000,241,10978620,13405,0,1693302432,13124.966060139988,81.87063969000155,53541.697454400004 2023-08-29,09:47:14.000,241,10978597,13245,0,1693302433,13124.959323829993,81.84949230000348,53541.68348016 2023-08-29,09:47:15.000,241,10978615,13205,0,1693302434,13125.040159549993,81.84949230000348,53541.78129984 2023-08-29,09:47:16.000,241,10978649,13445,0,1693302435,13125.040159549993,81.85654143000284,53541.85117104 2023-08-29,09:47:17.000,241,10978568,13165,0,1693302436,13125.033423239998,81.85654143000284,53541.816235440005 2023-08-29,09:47:18.000,241,10978621,13405,0,1693302437,13125.053632169998,81.83539404000476,53541.78828696001 2023-08-29,09:47:19.000,241,10978616,13325,0,1693302438,13125.040159549993,81.87768882000091,53541.79527408 2023-08-29,09:47:20.000,241,10978632,13165,0,1693302439,13125.073841099998,81.82834490999812,53541.83020968001 2023-08-29,09:47:21.000,241,10978601,13405,0,1693302440,13125.053632169998,81.8635905600022,53541.816235440005 2023-08-29,09:47:22.000,241,10978632,13245,0,1693302441,13125.040159549993,81.89178707999963,53541.79527408 2023-08-29,09:47:23.000,241,10978613,12965,0,1693302442,13125.060368479993,81.91998360000434,53541.75335136 2023-08-29,09:47:24.000,241,10978608,13365,0,1693302443,13125.026686929989,81.89883620999899,53541.79527408 2023-08-29,09:47:25.000,241,10978628,12965,0,1693302444,13125.067104789989,81.89883620999899,53541.87911952001 2023-08-29,09:47:26.000,241,10978578,13285,0,1693302445,13125.067104789989,81.93408186000306,53541.89309376 2023-08-29,09:47:27.000,241,10978576,12965,0,1693302446,13125.087313719989,81.94113099000242,53541.89309376 2023-08-29,09:47:28.000,241,10978588,13205,0,1693302447,13125.026686929989,81.94818012000178,53541.85117104 2023-08-29,09:47:29.000,241,10978651,13245,0,1693302448,13125.053632169998,81.94113099000242,53541.90008088 2023-08-29,09:47:30.000,241,10978624,12925,0,1693302449,13125.073841099998,81.95522925000114,53541.9420036 2023-08-29,09:47:31.000,241,10978655,13325,0,1693302450,13125.053632169998,81.95522925000114,53541.89309376 2023-08-29,09:47:32.000,241,10978548,13365,0,1693302451,13125.026686929989,81.9622783800005,53541.87911952001 2023-08-29,09:47:33.000,241,10978614,13245,0,1693302452,13125.154676819999,81.94113099000242,53541.94899072 2023-08-29,09:47:34.000,241,10978598,13125,0,1693302453,13125.134467889999,81.95522925000114,53541.95597784001 2023-08-29,09:47:35.000,241,10978633,13005,0,1693302454,13125.141204199994,81.97637663999922,53541.96995208 2023-08-29,09:47:36.000,241,10978648,13605,0,1693302455,13125.080577409994,81.99752403000457,53541.83020968001 2023-08-29,09:47:37.000,241,10978635,13405,0,1693302456,13125.141204199994,81.96932750999986,53541.886106640006 2023-08-29,09:47:38.000,241,10978579,13085,0,1693302457,13125.127731579989,81.95522925000114,53541.886106640006 2023-08-29,09:47:39.000,241,10978552,13165,0,1693302458,13125.161413129994,81.97637663999922,53541.92104224 2023-08-29,09:47:40.000,241,10978623,13085,0,1693302459,13125.134467889999,82.01162229000329,53541.87911952001 2023-08-29,09:47:41.000,241,10978614,13605,0,1693302460,13125.195094679999,81.98342576999858,53541.9420036 2023-08-29,09:47:42.000,241,10978610,13365,0,1693302461,13125.215303609999,81.98342576999858,53541.94899072 2023-08-29,09:47:43.000,241,10978610,13405,0,1693302462,13125.201830989994,81.99047489999793,53541.92802936001 2023-08-29,09:47:44.000,241,10978610,13285,0,1693302463,13125.181622059994,81.98342576999858,53541.97693920001 2023-08-29,09:47:45.000,241,10978614,13405,0,1693302464,13125.18835836999,82.01162229000329,53541.92104224 2023-08-29,09:47:46.000,241,10978611,13245,0,1693302465,13125.181622059994,82.01867142000265,53541.92104224 2023-08-29,09:47:47.000,241,10978577,13445,0,1693302466,13125.154676819999,82.03276968000137,53541.96296496 2023-08-29,09:47:48.000,241,10978590,13445,0,1693302467,13125.154676819999,82.03276968000137,53541.96995208 2023-08-29,09:47:49.000,241,10978579,12925,0,1693302468,13125.235512539999,82.04686794000008,53541.99790056001 2023-08-29,09:47:50.000,241,10978623,13365,0,1693302469,13125.215303609999,82.03981881000072,53542.00488768001 2023-08-29,09:47:51.000,241,10978555,13125,0,1693302470,13125.25572147,82.01867142000265,53541.96296496 2023-08-29,09:47:52.000,241,10978609,13205,0,1693302471,13125.242248849994,82.03276968000137,53541.96296496 2023-08-29,09:47:53.000,241,10978668,13045,0,1693302472,13125.114258959999,82.06801532999816,53541.8721324 2023-08-29,09:47:54.000,241,10978577,13245,0,1693302473,13125.141204199994,82.08916272000351,53541.92104224 2023-08-29,09:47:55.000,241,10978594,13365,0,1693302474,13125.201830989994,82.05391706999944,53541.96995208 2023-08-29,09:47:56.000,241,10978653,13285,0,1693302475,13125.222039919994,82.11031011000159,53541.97693920001 2023-08-29,09:47:57.000,241,10978603,13205,0,1693302476,13125.215303609999,82.11735924000095,53541.92802936001 2023-08-29,09:47:58.000,241,10978627,13325,0,1693302477,13125.195094679999,82.11735924000095,53541.97693920001 2023-08-29,09:47:59.000,241,10978576,13005,0,1693302478,13125.24898515999,82.11735924000095,53542.053797520006 2023-08-29,09:48:00.000,241,10978620,13245,0,1693302479,13125.22877622999,82.08916272000351,53542.04681040001 2023-08-29,09:48:01.000,241,10978596,13445,0,1693302480,13125.215303609999,82.08916272000351,53542.06078464 2023-08-29,09:48:02.000,241,10978590,13125,0,1693302481,13125.20856729999,82.09621185000287,53542.00488768001 2023-08-29,09:48:03.000,241,10978629,13365,0,1693302482,13125.20856729999,82.10326098000223,53542.0118748 2023-08-29,09:48:04.000,241,10978618,13405,0,1693302483,13125.262457779994,82.08211359000416,53541.99091344 2023-08-29,09:48:05.000,241,10978606,13205,0,1693302484,13125.2759304,82.06801532999816,53542.01886192 2023-08-29,09:48:06.000,241,10978633,13085,0,1693302485,13125.262457779994,82.0750644600048,53542.03982328 2023-08-29,09:48:07.000,241,10978626,13285,0,1693302486,13125.31634826,82.025720550002,53542.102707360005 2023-08-29,09:48:08.000,241,10978603,13245,0,1693302487,13125.282666709994,82.0609661999988,53542.06078464 2023-08-29,09:48:09.000,241,10978568,13325,0,1693302488,13125.2759304,82.0750644600048,53542.04681040001 2023-08-29,09:48:10.000,241,10978601,13125,0,1693302489,13125.222039919994,82.06801532999816,53541.96296496 2023-08-29,09:48:11.000,241,10978613,13165,0,1693302490,13125.24898515999,82.05391706999944,53541.99091344 2023-08-29,09:48:12.000,241,10978610,12925,0,1693302491,13125.24898515999,82.06801532999816,53541.99790056001 2023-08-29,09:48:13.000,241,10978637,13485,0,1693302492,13125.25572147,82.0750644600048,53542.02584904001 2023-08-29,09:48:14.000,241,10978621,12845,0,1693302493,13125.28940301999,82.04686794000008,53542.07475888001 2023-08-29,09:48:15.000,241,10978633,13245,0,1693302494,13125.31634826,82.03981881000072,53542.06078464 2023-08-29,09:48:16.000,241,10978674,13165,0,1693302495,13125.235512539999,82.10326098000223,53542.0118748 2023-08-29,09:48:17.000,241,10978640,13445,0,1693302496,13125.25572147,82.0750644600048,53542.07475888001 2023-08-29,09:48:18.000,241,10978608,13085,0,1693302497,13125.235512539999,82.11031011000159,53542.0118748 2023-08-29,09:48:19.000,241,10978645,13045,0,1693302498,13125.2759304,82.12440837000031,53542.03982328 2023-08-29,09:48:20.000,241,10978640,13125,0,1693302499,13125.24898515999,82.13145749999967,53542.06078464 2023-08-29,09:48:21.000,241,10978617,12965,0,1693302500,13125.31634826,82.13145749999967,53542.102707360005 2023-08-29,09:48:22.000,241,10978581,13405,0,1693302501,13125.28940301999,82.10326098000223,53542.07475888001 2023-08-29,09:48:23.000,241,10978610,13085,0,1693302502,13125.282666709994,82.11031011000159,53542.081746 2023-08-29,09:48:24.000,241,10978621,13085,0,1693302503,13125.32982087999,82.09621185000287,53542.15860432 2023-08-29,09:48:25.000,241,10978641,13205,0,1693302504,13125.262457779994,82.10326098000223,53542.08873312 2023-08-29,09:48:26.000,241,10978595,12925,0,1693302505,13125.29613933,82.10326098000223,53542.08873312 2023-08-29,09:48:27.000,241,10978612,13525,0,1693302506,13125.282666709994,82.12440837000031,53542.03982328 2023-08-29,09:48:28.000,241,10978611,13285,0,1693302507,13125.24898515999,82.11735924000095,53542.01886192 2023-08-29,09:48:29.000,241,10978615,13365,0,1693302508,13125.29613933,82.10326098000223,53542.13065584 2023-08-29,09:48:30.000,241,10978630,13325,0,1693302509,13125.282666709994,82.11031011000159,53542.1166816 2023-08-29,09:48:31.000,241,10978587,13525,0,1693302510,13125.30961194999,82.11735924000095,53542.12366872001 2023-08-29,09:48:32.000,241,10978644,13205,0,1693302511,13125.25572147,82.09621185000287,53542.09572024001 2023-08-29,09:48:33.000,241,10978623,13285,0,1693302512,13125.181622059994,82.08211359000416,53542.03982328 2023-08-29,09:48:34.000,241,10978617,13205,0,1693302513,13125.174885749999,82.10326098000223,53542.053797520006 2023-08-29,09:48:35.000,241,10978601,13085,0,1693302514,13125.20856729999,82.08916272000351,53542.12366872001 2023-08-29,09:48:36.000,241,10978633,13445,0,1693302515,13125.222039919994,82.11031011000159,53542.10969448 2023-08-29,09:48:37.000,241,10978563,13445,0,1693302516,13125.18835836999,82.12440837000031,53542.08873312 2023-08-29,09:48:38.000,241,10978642,13405,0,1693302517,13125.201830989994,82.14555575999839,53542.06777176 2023-08-29,09:48:39.000,241,10978631,13285,0,1693302518,13125.215303609999,82.13850662999903,53542.10969448 2023-08-29,09:48:40.000,241,10978600,13285,0,1693302519,13125.201830989994,82.14555575999839,53542.13764296 2023-08-29,09:48:41.000,241,10978593,13365,0,1693302520,13125.18835836999,82.1737522800031,53542.13065584 2023-08-29,09:48:42.000,241,10978600,12885,0,1693302521,13125.154676819999,82.18080141000246,53542.0118748 2023-08-29,09:48:43.000,241,10978555,13365,0,1693302522,13125.134467889999,82.18080141000246,53542.0118748 2023-08-29,09:48:44.000,241,10978609,13045,0,1693302523,13125.22877622999,82.15965402000438,53542.04681040001 2023-08-29,09:48:45.000,241,10978614,12925,0,1693302524,13125.215303609999,82.18785054000182,53542.1166816 2023-08-29,09:48:46.000,241,10978583,13045,0,1693302525,13125.22877622999,82.18785054000182,53542.08873312 2023-08-29,09:48:47.000,241,10978602,13245,0,1693302526,13125.201830989994,82.21604705999925,53542.01886192 2023-08-29,09:48:48.000,241,10978648,13245,0,1693302527,13125.201830989994,82.19489967000118,53542.032836160004 2023-08-29,09:48:49.000,241,10978610,13125,0,1693302528,13125.201830989994,82.18080141000246,53542.081746 2023-08-29,09:48:50.000,241,10978584,13565,0,1693302529,13125.195094679999,82.18080141000246,53542.0118748 2023-08-29,09:48:51.000,241,10978613,12965,0,1693302530,13125.235512539999,82.14555575999839,53542.10969448 2023-08-29,09:48:52.000,241,10978655,13205,0,1693302531,13125.201830989994,82.15260488999775,53542.032836160004 2023-08-29,09:48:53.000,241,10978601,13365,0,1693302532,13125.222039919994,82.15260488999775,53542.06078464 2023-08-29,09:48:54.000,241,10978606,13125,0,1693302533,13125.282666709994,82.12440837000031,53542.1166816 2023-08-29,09:48:55.000,241,10978595,13085,0,1693302534,13125.30961194999,82.11031011000159,53542.102707360005 2023-08-29,09:48:56.000,241,10978653,13325,0,1693302535,13125.32982087999,82.09621185000287,53542.081746 2023-08-29,09:48:57.000,241,10978657,13205,0,1693302536,13125.33655719,82.11735924000095,53542.13065584 2023-08-29,09:48:58.000,241,10978633,13205,0,1693302537,13125.26919408999,82.12440837000031,53542.0118748 2023-08-29,09:48:59.000,241,10978621,13525,0,1693302538,13125.29613933,82.10326098000223,53542.09572024001 2023-08-29,09:49:00.000,241,10978610,13285,0,1693302539,13125.32982087999,82.10326098000223,53542.081746 2023-08-29,09:49:01.000,241,10978598,13205,0,1693302540,13125.323084569995,82.11031011000159,53542.12366872001 2023-08-29,09:49:02.000,241,10978648,13245,0,1693302541,13125.30961194999,82.08211359000416,53542.13065584 2023-08-29,09:49:03.000,241,10978601,12925,0,1693302542,13125.25572147,82.11735924000095,53542.02584904001 2023-08-29,09:49:04.000,241,10978626,13285,0,1693302543,13125.282666709994,82.06801532999816,53542.03982328 2023-08-29,09:49:05.000,241,10978588,13565,0,1693302544,13125.29613933,82.09621185000287,53542.04681040001 2023-08-29,09:49:06.000,241,10978604,13085,0,1693302545,13125.26919408999,82.11735924000095,53542.081746 2023-08-29,09:49:07.000,241,10978613,13285,0,1693302546,13125.24898515999,82.11735924000095,53542.032836160004 2023-08-29,09:49:08.000,241,10978613,13285,0,1693302547,13125.25572147,82.12440837000031,53542.02584904001 2023-08-29,09:49:09.000,241,10978584,13285,0,1693302548,13125.29613933,82.15260488999775,53542.08873312 2023-08-29,09:49:10.000,241,10978602,13085,0,1693302549,13125.30961194999,82.15965402000438,53542.04681040001 2023-08-29,09:49:11.000,241,10978609,13045,0,1693302550,13125.28940301999,82.16670315000374,53542.07475888001 2023-08-29,09:49:12.000,241,10978623,13445,0,1693302551,13125.2759304,82.15260488999775,53542.08873312 2023-08-29,09:49:13.000,241,10978599,13485,0,1693302552,13125.22877622999,82.16670315000374,53542.02584904001 2023-08-29,09:49:14.000,241,10978611,13365,0,1693302553,13125.215303609999,82.15965402000438,53542.053797520006 2023-08-29,09:49:15.000,241,10978616,13285,0,1693302554,13125.24898515999,82.18080141000246,53542.102707360005 2023-08-29,09:49:16.000,241,10978621,13365,0,1693302555,13125.24898515999,82.18080141000246,53542.08873312 2023-08-29,09:49:17.000,241,10978604,13605,0,1693302556,13125.262457779994,82.15965402000438,53542.10969448 2023-08-29,09:49:18.000,241,10978646,12925,0,1693302557,13125.25572147,82.15260488999775,53542.053797520006 2023-08-29,09:49:19.000,241,10978602,13285,0,1693302558,13125.29613933,82.1737522800031,53542.15860432 2023-08-29,09:49:20.000,241,10978622,13485,0,1693302559,13125.28940301999,82.12440837000031,53542.102707360005 2023-08-29,09:49:21.000,241,10978599,13325,0,1693302560,13125.302875639994,82.13145749999967,53542.09572024001 2023-08-29,09:49:22.000,241,10978600,13285,0,1693302561,13125.29613933,82.13145749999967,53542.10969448 2023-08-29,09:49:23.000,241,10978594,13165,0,1693302562,13125.24898515999,82.08211359000416,53542.03982328 2023-08-29,09:49:24.000,241,10978590,13125,0,1693302563,13125.282666709994,82.11735924000095,53542.13764296 2023-08-29,09:49:25.000,241,10978587,13365,0,1693302564,13125.33655719,82.13850662999903,53542.16559144001 2023-08-29,09:49:26.000,241,10978608,13325,0,1693302565,13125.35676612,82.0750644600048,53542.17956568 2023-08-29,09:49:27.000,241,10978635,13245,0,1693302566,13125.35002980999,82.11735924000095,53542.19353992001 2023-08-29,09:49:28.000,241,10978598,12925,0,1693302567,13125.29613933,82.10326098000223,53542.16559144001 2023-08-29,09:49:29.000,241,10978617,13245,0,1693302568,13125.262457779994,82.11031011000159,53542.06078464 2023-08-29,09:49:30.000,241,10978643,12845,0,1693302569,13125.29613933,82.10326098000223,53542.14463008001 2023-08-29,09:49:31.000,241,10978605,13125,0,1693302570,13125.29613933,82.11735924000095,53542.09572024001 2023-08-29,09:49:32.000,241,10978661,13445,0,1693302571,13125.282666709994,82.11031011000159,53542.08873312 2023-08-29,09:49:33.000,241,10978632,13165,0,1693302572,13125.302875639994,82.10326098000223,53542.081746 2023-08-29,09:49:34.000,241,10978638,13005,0,1693302573,13125.35002980999,82.11031011000159,53542.13065584 2023-08-29,09:49:35.000,241,10978651,13205,0,1693302574,13125.363502429995,82.11735924000095,53542.13065584 2023-08-29,09:49:36.000,241,10978619,13205,0,1693302575,13125.29613933,82.13850662999903,53542.09572024001 2023-08-29,09:49:37.000,241,10978610,13405,0,1693302576,13125.31634826,82.09621185000287,53542.081746 2023-08-29,09:49:38.000,241,10978609,13125,0,1693302577,13125.343293499995,82.14555575999839,53542.12366872001 2023-08-29,09:49:39.000,241,10978605,13165,0,1693302578,13125.28940301999,82.11735924000095,53542.13764296 2023-08-29,09:49:40.000,241,10978644,13365,0,1693302579,13125.26919408999,82.08916272000351,53542.17257856001 2023-08-29,09:49:41.000,241,10978607,13405,0,1693302580,13125.31634826,82.11031011000159,53542.21450128001 2023-08-29,09:49:42.000,241,10978632,13245,0,1693302581,13125.323084569995,82.14555575999839,53542.13764296 2023-08-29,09:49:43.000,241,10978610,13165,0,1693302582,13125.282666709994,82.12440837000031,53542.13065584 2023-08-29,09:49:44.000,241,10978629,13405,0,1693302583,13125.302875639994,82.11735924000095,53542.10969448 2023-08-29,09:49:45.000,241,10978630,13245,0,1693302584,13125.262457779994,82.15965402000438,53542.1865528 2023-08-29,09:49:46.000,241,10978569,13285,0,1693302585,13125.22877622999,82.1737522800031,53542.13065584 2023-08-29,09:49:47.000,241,10978621,13205,0,1693302586,13125.181622059994,82.12440837000031,53542.10969448 2023-08-29,09:49:48.000,241,10978592,13325,0,1693302587,13125.195094679999,82.12440837000031,53542.07475888001 2023-08-29,09:49:49.000,241,10978624,13325,0,1693302588,13125.282666709994,82.11735924000095,53542.13065584 2023-08-29,09:49:50.000,241,10978574,13085,0,1693302589,13125.282666709994,82.11031011000159,53542.13764296 2023-08-29,09:49:51.000,241,10978625,13205,0,1693302590,13125.22877622999,82.10326098000223,53542.23546264 2023-08-29,09:49:52.000,241,10978599,13165,0,1693302591,13125.201830989994,82.14555575999839,53542.17956568 2023-08-29,09:49:53.000,241,10978589,13285,0,1693302592,13125.201830989994,82.08916272000351,53542.1865528 2023-08-29,09:49:54.000,241,10978601,13045,0,1693302593,13125.18835836999,82.0750644600048,53542.151617200005 2023-08-29,09:49:55.000,241,10978664,13525,0,1693302594,13125.100786339994,82.10326098000223,53542.09572024001 2023-08-29,09:49:56.000,241,10978558,13005,0,1693302595,13125.087313719989,82.11031011000159,53542.12366872001 2023-08-29,09:49:57.000,241,10978600,13245,0,1693302596,13125.201830989994,82.0609661999988,53542.24244976001 2023-08-29,09:49:58.000,241,10978619,13085,0,1693302597,13125.18835836999,82.11031011000159,53542.17956568 2023-08-29,09:49:59.000,241,10978588,13245,0,1693302598,13125.168149439989,82.08916272000351,53542.17956568 2023-08-29,09:50:00.000,241,10978614,13165,0,1693302599,13125.114258959999,82.11735924000095,53542.10969448 2023-08-29,09:50:01.000,241,10978581,13045,0,1693302600,13125.154676819999,82.08916272000351,53542.14463008001 2023-08-29,09:50:02.000,241,10978601,13645,0,1693302601,13125.120995269994,82.10326098000223,53542.102707360005 2023-08-29,09:50:03.000,241,10978583,13445,0,1693302602,13125.120995269994,82.05391706999944,53542.13065584 2023-08-29,09:50:04.000,241,10978595,13445,0,1693302603,13125.107522649989,82.14555575999839,53542.17257856001 2023-08-29,09:50:05.000,241,10978640,13205,0,1693302604,13125.195094679999,82.09621185000287,53542.1865528 2023-08-29,09:50:06.000,241,10978600,13405,0,1693302605,13125.181622059994,82.14555575999839,53542.15860432 2023-08-29,09:50:07.000,241,10978639,13285,0,1693302606,13125.222039919994,82.12440837000031,53542.24943688 2023-08-29,09:50:08.000,241,10978612,13205,0,1693302607,13125.141204199994,82.11735924000095,53542.14463008001 2023-08-29,09:50:09.000,241,10978672,13125,0,1693302608,13125.147940509989,82.10326098000223,53542.15860432 2023-08-29,09:50:10.000,241,10978576,13165,0,1693302609,13125.134467889999,82.08916272000351,53542.17257856001 2023-08-29,09:50:11.000,241,10978618,13165,0,1693302610,13125.134467889999,82.09621185000287,53542.17956568 2023-08-29,09:50:12.000,241,10978611,13245,0,1693302611,13125.107522649989,82.10326098000223,53542.081746 2023-08-29,09:50:13.000,241,10978631,13445,0,1693302612,13125.141204199994,82.09621185000287,53542.102707360005 2023-08-29,09:50:14.000,241,10978635,13405,0,1693302613,13125.168149439989,82.08916272000351,53542.19353992001 2023-08-29,09:50:15.000,241,10978626,13005,0,1693302614,13125.147940509989,82.08211359000416,53542.21450128001 2023-08-29,09:50:16.000,241,10978588,13125,0,1693302615,13125.134467889999,82.11031011000159,53542.10969448 2023-08-29,09:50:17.000,241,10978609,13245,0,1693302616,13125.094050029998,82.0750644600048,53542.151617200005 2023-08-29,09:50:18.000,241,10978623,13325,0,1693302617,13125.080577409994,82.0750644600048,53542.13065584 2023-08-29,09:50:19.000,241,10978625,12965,0,1693302618,13125.114258959999,82.05391706999944,53542.14463008001 2023-08-29,09:50:20.000,241,10978603,13125,0,1693302619,13125.094050029998,82.0609661999988,53542.200527040004 2023-08-29,09:50:21.000,241,10978635,13205,0,1693302620,13125.141204199994,82.0609661999988,53542.21450128001 2023-08-29,09:50:22.000,241,10978598,12845,0,1693302621,13125.107522649989,82.04686794000008,53542.17257856001 2023-08-29,09:50:23.000,241,10978627,12925,0,1693302622,13125.060368479993,82.03981881000072,53542.16559144001 2023-08-29,09:50:24.000,241,10978645,13125,0,1693302623,13125.094050029998,82.03276968000137,53542.151617200005 2023-08-29,09:50:25.000,241,10978651,13165,0,1693302624,13125.094050029998,82.00457316000393,53542.17257856001 2023-08-29,09:50:26.000,241,10978596,13045,0,1693302625,13125.060368479993,82.01867142000265,53542.20751416 2023-08-29,09:50:27.000,241,10978567,13045,0,1693302626,13124.999741689993,82.00457316000393,53542.12366872001 2023-08-29,09:50:28.000,241,10978637,13325,0,1693302627,13124.999741689993,82.03981881000072,53542.14463008001 2023-08-29,09:50:29.000,241,10978589,13725,0,1693302628,13125.067104789989,81.99752403000457,53542.200527040004 2023-08-29,09:50:30.000,241,10978592,13365,0,1693302629,13125.046895859989,82.00457316000393,53542.17956568 2023-08-29,09:50:31.000,241,10978586,12605,0,1693302630,13125.073841099998,81.9622783800005,53542.19353992001 2023-08-29,09:50:32.000,241,10978643,13085,0,1693302631,13125.053632169998,81.98342576999858,53542.24943688 2023-08-29,09:50:33.000,241,10978642,13285,0,1693302632,13124.986269069988,81.94818012000178,53542.15860432 2023-08-29,09:50:34.000,241,10978623,13005,0,1693302633,13124.979532759993,81.99047489999793,53542.221488400006 2023-08-29,09:50:35.000,241,10978594,13085,0,1693302634,13125.019950619993,81.9270327300037,53542.23546264 2023-08-29,09:50:36.000,241,10978612,13485,0,1693302635,13124.999741689993,81.96932750999986,53542.221488400006 2023-08-29,09:50:37.000,241,10978594,13325,0,1693302636,13124.945851209988,81.94818012000178,53542.19353992001 2023-08-29,09:50:38.000,241,10978631,13445,0,1693302637,13124.932378589998,81.94113099000242,53542.200527040004 2023-08-29,09:50:39.000,241,10978590,13405,0,1693302638,13124.986269069988,81.88473795000027,53542.1865528 2023-08-29,09:50:40.000,241,10978699,13285,0,1693302639,13124.898697039993,81.88473795000027,53542.1865528 2023-08-29,09:50:41.000,241,10978627,13365,0,1693302640,13124.885224420002,81.88473795000027,53542.13764296 2023-08-29,09:50:42.000,241,10978608,13325,0,1693302641,13124.871751799998,81.87063969000155,53542.13065584 2023-08-29,09:50:43.000,241,10978580,12885,0,1693302642,13124.824597630002,81.89883620999899,53542.16559144001 2023-08-29,09:50:44.000,241,10978647,13285,0,1693302643,13124.804388700002,81.88473795000027,53542.221488400006 2023-08-29,09:50:45.000,241,10978667,12885,0,1693302644,13124.858279179993,81.84244317000412,53542.256424 2023-08-29,09:50:46.000,241,10978625,13445,0,1693302645,13124.757234529992,81.84949230000348,53542.221488400006 2023-08-29,09:50:47.000,241,10978608,13365,0,1693302646,13124.750498219997,81.82129577999876,53542.13764296 2023-08-29,09:50:48.000,241,10978631,13085,0,1693302647,13124.730289289997,81.8142466499994,53542.1865528 2023-08-29,09:50:49.000,241,10978641,13165,0,1693302648,13124.716816669992,81.80719752000005,53542.12366872001 2023-08-29,09:50:50.000,241,10978587,13245,0,1693302649,13124.703344050002,81.8142466499994,53542.13065584 2023-08-29,09:50:51.000,241,10978587,13245,0,1693302650,13124.710080359997,81.78605013000197,53542.17956568 2023-08-29,09:50:52.000,241,10978605,13085,0,1693302651,13124.635980949992,81.80014839000069,53542.09572024001 2023-08-29,09:50:53.000,241,10978617,13285,0,1693302652,13124.662926190002,81.82129577999876,53542.08873312 2023-08-29,09:50:54.000,241,10978615,13005,0,1693302653,13124.683135120002,81.80719752000005,53542.16559144001 2023-08-29,09:50:55.000,241,10978573,13245,0,1693302654,13124.656189879992,81.80719752000005,53542.151617200005 2023-08-29,09:50:56.000,241,10978654,13405,0,1693302655,13124.656189879992,81.77195187000325,53542.13764296 2023-08-29,09:50:57.000,241,10978627,13285,0,1693302656,13124.582090470001,81.8142466499994,53542.053797520006 2023-08-29,09:50:58.000,241,10978613,13085,0,1693302657,13124.568617849996,81.8142466499994,53542.04681040001 2023-08-29,09:50:59.000,241,10978641,13005,0,1693302658,13124.602299400001,81.79309926000133,53542.053797520006 2023-08-29,09:51:00.000,241,10978615,13245,0,1693302659,13124.575354159992,81.82834490999812,53542.08873312 2023-08-29,09:51:01.000,241,10978604,13125,0,1693302660,13124.649453569997,81.8142466499994,53542.09572024001 2023-08-29,09:51:02.000,241,10978601,13325,0,1693302661,13124.615772019992,81.80719752000005,53542.081746 2023-08-29,09:51:03.000,241,10978626,13005,0,1693302662,13124.575354159992,81.82129577999876,53541.97693920001 2023-08-29,09:51:04.000,241,10978601,13165,0,1693302663,13124.595563089992,81.80719752000005,53542.04681040001 2023-08-29,09:51:05.000,241,10978598,13205,0,1693302664,13124.595563089992,81.80719752000005,53542.04681040001 2023-08-29,09:51:06.000,241,10978638,13285,0,1693302665,13124.595563089992,81.8142466499994,53542.06078464 2023-08-29,09:51:07.000,241,10978610,13405,0,1693302666,13124.501254750001,81.84949230000348,53541.85815816001 2023-08-29,09:51:08.000,241,10978618,13325,0,1693302667,13124.521463680001,81.82834490999812,53541.99091344 2023-08-29,09:51:09.000,241,10978614,13245,0,1693302668,13124.622508330001,81.82129577999876,53542.00488768001 2023-08-29,09:51:10.000,241,10978626,13085,0,1693302669,13124.622508330001,81.79309926000133,53542.00488768001 2023-08-29,09:51:11.000,241,10978607,13085,0,1693302670,13124.662926190002,81.8142466499994,53542.06777176 2023-08-29,09:51:12.000,241,10978635,13405,0,1693302671,13124.622508330001,81.77195187000325,53542.06777176 2023-08-29,09:51:13.000,241,10978613,13205,0,1693302672,13124.602299400001,81.77900100000261,53541.97693920001 2023-08-29,09:51:14.000,241,10978597,13125,0,1693302673,13124.555145229991,81.80719752000005,53541.92104224 2023-08-29,09:51:15.000,241,10978595,12925,0,1693302674,13124.561881540001,81.79309926000133,53541.96296496 2023-08-29,09:51:16.000,241,10978590,12965,0,1693302675,13124.582090470001,81.77900100000261,53542.0118748 2023-08-29,09:51:17.000,241,10978602,13005,0,1693302676,13124.609035709997,81.7508044799979,53542.02584904001 2023-08-29,09:51:18.000,241,10978612,13205,0,1693302677,13124.595563089992,81.7508044799979,53541.96296496 2023-08-29,09:51:19.000,241,10978597,13365,0,1693302678,13124.615772019992,81.75785361000453,53541.95597784001 2023-08-29,09:51:20.000,241,10978648,13125,0,1693302679,13124.595563089992,81.74375534999854,53541.95597784001 2023-08-29,09:51:21.000,241,10978599,13085,0,1693302680,13124.615772019992,81.74375534999854,53541.96995208 2023-08-29,09:51:22.000,241,10978660,13085,0,1693302681,13124.602299400001,81.74375534999854,53541.94899072 2023-08-29,09:51:23.000,241,10978647,12925,0,1693302682,13124.561881540001,81.72965708999982,53541.96296496 2023-08-29,09:51:24.000,241,10978626,13125,0,1693302683,13124.514727369991,81.75785361000453,53541.90008088 2023-08-29,09:51:25.000,241,10978621,13285,0,1693302684,13124.588826779996,81.75785361000453,53541.89309376 2023-08-29,09:51:26.000,241,10978575,13405,0,1693302685,13124.609035709997,81.74375534999854,53541.983926320005 2023-08-29,09:51:27.000,241,10978650,13285,0,1693302686,13124.635980949992,81.73670621999918,53541.983926320005 2023-08-29,09:51:28.000,241,10978594,12925,0,1693302687,13124.555145229991,81.76490274000389,53541.886106640006 2023-08-29,09:51:29.000,241,10978607,13125,0,1693302688,13124.582090470001,81.7508044799979,53541.91405512 2023-08-29,09:51:30.000,241,10978655,13165,0,1693302689,13124.588826779996,81.74375534999854,53541.97693920001 2023-08-29,09:51:31.000,241,10978582,13325,0,1693302690,13124.575354159992,81.76490274000389,53541.97693920001 2023-08-29,09:51:32.000,241,10978624,12925,0,1693302691,13124.528199989996,81.7508044799979,53541.983926320005 2023-08-29,09:51:33.000,241,10978567,13285,0,1693302692,13124.548408919996,81.7155588300011,53541.95597784001 2023-08-29,09:51:34.000,241,10978615,13085,0,1693302693,13124.622508330001,81.74375534999854,53542.032836160004 2023-08-29,09:51:35.000,241,10978607,13005,0,1693302694,13124.622508330001,81.70146057000238,53542.01886192 2023-08-29,09:51:36.000,241,10978642,13445,0,1693302695,13124.575354159992,81.70850970000174,53542.01886192 2023-08-29,09:51:37.000,241,10978630,13405,0,1693302696,13124.507991059996,81.69441144000302,53541.9420036 2023-08-29,09:51:38.000,241,10978608,13205,0,1693302697,13124.44062796,81.70850970000174,53541.8721324 2023-08-29,09:51:39.000,241,10978659,13365,0,1693302698,13124.474309509991,81.67326404999767,53541.92802936001 2023-08-29,09:51:40.000,241,10978635,13325,0,1693302699,13124.501254750001,81.65211665999959,53541.97693920001 2023-08-29,09:51:41.000,241,10978605,13285,0,1693302700,13124.561881540001,81.6168710100028,53542.01886192 2023-08-29,09:51:42.000,241,10978612,13205,0,1693302701,13124.548408919996,81.6168710100028,53542.032836160004 2023-08-29,09:51:43.000,241,10978645,13445,0,1693302702,13124.48104582,81.6168710100028,53541.94899072 2023-08-29,09:51:44.000,241,10978595,13245,0,1693302703,13124.487782129996,81.62392014000216,53541.983926320005 2023-08-29,09:51:45.000,241,10978631,13325,0,1693302704,13124.501254750001,81.60982188000344,53541.94899072 2023-08-29,09:51:46.000,241,10978634,13125,0,1693302705,13124.447364269996,81.58867448999808,53541.9420036 2023-08-29,09:51:47.000,241,10978609,13125,0,1693302706,13124.41368271999,81.59572362000472,53541.8721324 2023-08-29,09:51:48.000,241,10978614,13085,0,1693302707,13124.386737479996,81.60982188000344,53541.90706800001 2023-08-29,09:51:49.000,241,10978580,12925,0,1693302708,13124.406946409996,81.59572362000472,53541.99790056001 2023-08-29,09:51:50.000,241,10978583,13565,0,1693302709,13124.46083689,81.60277275000408,53542.0118748 2023-08-29,09:51:51.000,241,10978589,13245,0,1693302710,13124.427155339996,81.6168710100028,53542.01886192 2023-08-29,09:51:52.000,241,10978683,13085,0,1693302711,13124.433891649991,81.55342884000129,53541.96296496 2023-08-29,09:51:53.000,241,10978628,13445,0,1693302712,13124.366528549996,81.58162535999872,53541.91405512 2023-08-29,09:51:54.000,241,10978605,13205,0,1693302713,13124.33958331,81.54637971000193,53541.87911952001 2023-08-29,09:51:55.000,241,10978596,12965,0,1693302714,13124.366528549996,81.53228145000321,53541.94899072 2023-08-29,09:51:56.000,241,10978587,13445,0,1693302715,13124.35979224,81.52523232000385,53541.96995208 2023-08-29,09:51:57.000,241,10978629,13285,0,1693302716,13124.346319619995,81.51818319000449,53541.96296496 2023-08-29,09:51:58.000,241,10978589,13325,0,1693302717,13124.346319619995,81.5040849299985,53541.90706800001 2023-08-29,09:51:59.000,241,10978614,13285,0,1693302718,13124.305901759995,81.53228145000321,53541.91405512 2023-08-29,09:52:00.000,241,10978667,13165,0,1693302719,13124.33284699999,81.53228145000321,53541.94899072 2023-08-29,09:52:01.000,241,10978613,13245,0,1693302720,13124.35979224,81.52523232000385,53541.96995208 2023-08-29,09:52:02.000,241,10978626,13245,0,1693302721,13124.346319619995,81.53228145000321,53541.90706800001 2023-08-29,09:52:03.000,241,10978598,13405,0,1693302722,13124.29916545,81.55342884000129,53541.85815816001 2023-08-29,09:52:04.000,241,10978592,13125,0,1693302723,13124.27222020999,81.56047797000065,53541.865145280004 2023-08-29,09:52:05.000,241,10978558,13205,0,1693302724,13124.35305592999,81.57457622999937,53541.92104224 2023-08-29,09:52:06.000,241,10978621,13285,0,1693302725,13124.33958331,81.48998666999978,53541.92802936001 2023-08-29,09:52:07.000,241,10978600,13325,0,1693302726,13124.305901759995,81.51818319000449,53541.90008088 2023-08-29,09:52:08.000,241,10978663,13405,0,1693302727,13124.265483899995,81.52523232000385,53541.865145280004 2023-08-29,09:52:09.000,241,10978644,13205,0,1693302728,13124.23853866,81.54637971000193,53541.84418392 2023-08-29,09:52:10.000,241,10978618,13205,0,1693302729,13124.25874759,81.54637971000193,53541.85815816001 2023-08-29,09:52:11.000,241,10978643,13085,0,1693302730,13124.285692829995,81.54637971000193,53541.886106640006 2023-08-29,09:52:12.000,241,10978584,12845,0,1693302731,13124.225066039995,81.57457622999937,53541.886106640006 2023-08-29,09:52:13.000,241,10978645,13125,0,1693302732,13124.204857109995,81.53228145000321,53541.886106640006 2023-08-29,09:52:14.000,241,10978605,13285,0,1693302733,13124.1981208,81.53933058000257,53541.92104224 2023-08-29,09:52:15.000,241,10978612,13245,0,1693302734,13124.23853866,81.56047797000065,53541.89309376 2023-08-29,09:52:16.000,241,10978588,13445,0,1693302735,13124.19138448999,81.53933058000257,53541.85815816001 2023-08-29,09:52:17.000,241,10978624,13285,0,1693302736,13124.184648179995,81.5040849299985,53541.8721324 2023-08-29,09:52:18.000,241,10978608,13085,0,1693302737,13124.103812459995,81.53933058000257,53541.77431272 2023-08-29,09:52:19.000,241,10978648,13485,0,1693302738,13124.103812459995,81.52523232000385,53541.77431272 2023-08-29,09:52:20.000,241,10978633,13405,0,1693302739,13124.144230319995,81.53933058000257,53541.85815816001 2023-08-29,09:52:21.000,241,10978585,13285,0,1693302740,13124.184648179995,81.5675271,53541.85117104 2023-08-29,09:52:22.000,241,10978607,13525,0,1693302741,13124.13075769999,81.55342884000129,53541.85815816001 2023-08-29,09:52:23.000,241,10978595,13445,0,1693302742,13124.103812459995,81.56047797000065,53541.76033848001 2023-08-29,09:52:24.000,241,10978625,13205,0,1693302743,13124.09707615,81.55342884000129,53541.8721324 2023-08-29,09:52:25.000,241,10978630,13165,0,1693302744,13124.124021389995,81.59572362000472,53541.79527408 2023-08-29,09:52:26.000,241,10978577,13205,0,1693302745,13124.07686722,81.60277275000408,53541.75335136 2023-08-29,09:52:27.000,241,10978622,13445,0,1693302746,13124.063394599994,81.60982188000344,53541.76033848001 2023-08-29,09:52:28.000,241,10978592,13205,0,1693302747,13124.11728508,81.58867448999808,53541.767325600005 2023-08-29,09:52:29.000,241,10978580,13285,0,1693302748,13124.15770294,81.58867448999808,53541.82322256 2023-08-29,09:52:30.000,241,10978616,13125,0,1693302749,13124.13749401,81.60277275000408,53541.85815816001 2023-08-29,09:52:31.000,241,10978589,13405,0,1693302750,13124.09707615,81.58867448999808,53541.78828696001 2023-08-29,09:52:32.000,241,10978633,13285,0,1693302751,13124.063394599994,81.58162535999872,53541.8022612 2023-08-29,09:52:33.000,241,10978629,13125,0,1693302752,13124.04992197999,81.60982188000344,53541.78129984 2023-08-29,09:52:34.000,241,10978631,12765,0,1693302753,13124.07013090999,81.60982188000344,53541.72540288 2023-08-29,09:52:35.000,241,10978629,13365,0,1693302754,13124.07013090999,81.62392014000216,53541.75335136 2023-08-29,09:52:36.000,241,10978602,13125,0,1693302755,13124.07686722,81.57457622999937,53541.80924832001 2023-08-29,09:52:37.000,241,10978580,13125,0,1693302756,13124.03644936,81.57457622999937,53541.75335136 2023-08-29,09:52:38.000,241,10978609,13325,0,1693302757,13124.09707615,81.56047797000065,53541.76033848001 2023-08-29,09:52:39.000,241,10978603,13005,0,1693302758,13124.11728508,81.56047797000065,53541.84418392 2023-08-29,09:52:40.000,241,10978613,13445,0,1693302759,13124.09033983999,81.54637971000193,53541.80924832001 2023-08-29,09:52:41.000,241,10978648,13485,0,1693302760,13124.11728508,81.53228145000321,53541.74636424 2023-08-29,09:52:42.000,241,10978661,13205,0,1693302761,13124.05665829,81.54637971000193,53541.71142864001 2023-08-29,09:52:43.000,241,10978616,13165,0,1693302762,13124.04992197999,81.57457622999937,53541.71142864001 2023-08-29,09:52:44.000,241,10978606,13485,0,1693302763,13124.07013090999,81.5675271,53541.76033848001 2023-08-29,09:52:45.000,241,10978631,13285,0,1693302764,13124.05665829,81.5675271,53541.71142864001 2023-08-29,09:52:46.000,241,10978594,13045,0,1693302765,13124.07686722,81.55342884000129,53541.72540288 2023-08-29,09:52:47.000,241,10978627,13445,0,1693302766,13124.022976739994,81.55342884000129,53541.69046728001 2023-08-29,09:52:48.000,241,10978620,13205,0,1693302767,13124.04992197999,81.5675271,53541.72540288 2023-08-29,09:52:49.000,241,10978603,13245,0,1693302768,13124.04992197999,81.55342884000129,53541.77431272 2023-08-29,09:52:50.000,241,10978626,13125,0,1693302769,13123.98929518999,81.57457622999937,53541.66251880001 2023-08-29,09:52:51.000,241,10978640,13525,0,1693302770,13124.00950411999,81.5675271,53541.767325600005 2023-08-29,09:52:52.000,241,10978584,13045,0,1693302771,13123.948877329989,81.59572362000472,53541.68348016 2023-08-29,09:52:53.000,241,10978676,13445,0,1693302772,13123.955613639999,81.6168710100028,53541.66251880001 2023-08-29,09:52:54.000,241,10978632,13285,0,1693302773,13123.996031499999,81.56047797000065,53541.79527408 2023-08-29,09:52:55.000,241,10978601,13325,0,1693302774,13123.962349949994,81.58867448999808,53541.77431272 2023-08-29,09:52:56.000,241,10978637,13125,0,1693302775,13123.996031499999,81.55342884000129,53541.71142864001 2023-08-29,09:52:57.000,241,10978622,13165,0,1693302776,13123.96908625999,81.58162535999872,53541.73937712001 2023-08-29,09:52:58.000,241,10978602,13045,0,1693302777,13123.962349949994,81.56047797000065,53541.69046728001 2023-08-29,09:52:59.000,241,10978597,13005,0,1693302778,13123.975822569999,81.53933058000257,53541.68348016 2023-08-29,09:53:00.000,241,10978635,13085,0,1693302779,13123.928668399989,81.58867448999808,53541.66950592001 2023-08-29,09:53:01.000,241,10978656,13285,0,1693302780,13123.996031499999,81.53933058000257,53541.718415760006 2023-08-29,09:53:02.000,241,10978638,13285,0,1693302781,13123.948877329989,81.51113405999786,53541.697454400004 2023-08-29,09:53:03.000,241,10978605,13205,0,1693302782,13123.942141019994,81.5040849299985,53541.66251880001 2023-08-29,09:53:04.000,241,10978667,13085,0,1693302783,13123.975822569999,81.4688392800017,53541.66950592001 2023-08-29,09:53:05.000,241,10978635,13245,0,1693302784,13123.975822569999,81.4688392800017,53541.648544560005 2023-08-29,09:53:06.000,241,10978604,13245,0,1693302785,13123.915195779999,81.44769189000363,53541.59264760001 2023-08-29,09:53:07.000,241,10978632,13485,0,1693302786,13123.901723159994,81.44064276000427,53541.56469912 2023-08-29,09:53:08.000,241,10978636,13045,0,1693302787,13123.975822569999,81.4335936300049,53541.67649304 2023-08-29,09:53:09.000,241,10978609,13485,0,1693302788,13123.996031499999,81.41949536999891,53541.72540288 2023-08-29,09:53:10.000,241,10978658,13285,0,1693302789,13124.002767809994,81.44064276000427,53541.69046728001 2023-08-29,09:53:11.000,241,10978612,13165,0,1693302790,13123.996031499999,81.4688392800017,53541.697454400004 2023-08-29,09:53:12.000,241,10978612,13205,0,1693302791,13124.002767809994,81.45474102000298,53541.71142864001 2023-08-29,09:53:13.000,241,10978584,13165,0,1693302792,13123.928668399989,81.46179015000234,53541.599634720005 2023-08-29,09:53:14.000,241,10978617,13125,0,1693302793,13123.861305299994,81.5040849299985,53541.62059608001 2023-08-29,09:53:15.000,241,10978599,13245,0,1693302794,13123.915195779999,81.48998666999978,53541.64155744001 2023-08-29,09:53:16.000,241,10978656,13205,0,1693302795,13123.901723159994,81.5040849299985,53541.6275832 2023-08-29,09:53:17.000,241,10978600,13205,0,1693302796,13123.834360059998,81.54637971000193,53541.57168624001 2023-08-29,09:53:18.000,241,10978647,13125,0,1693302797,13123.888250539989,81.54637971000193,53541.59264760001 2023-08-29,09:53:19.000,241,10978638,13125,0,1693302798,13123.901723159994,81.5675271,53541.64155744001 2023-08-29,09:53:20.000,241,10978665,13165,0,1693302799,13123.894986849999,81.56047797000065,53541.63457032 2023-08-29,09:53:21.000,241,10978588,13525,0,1693302800,13123.868041609989,81.58867448999808,53541.64155744001 2023-08-29,09:53:22.000,241,10978630,13125,0,1693302801,13123.854568989998,81.59572362000472,53541.56469912 2023-08-29,09:53:23.000,241,10978630,13245,0,1693302802,13123.820887439993,81.58162535999872,53541.57867336 2023-08-29,09:53:24.000,241,10978631,13245,0,1693302803,13123.881514229994,81.60277275000408,53541.62059608001 2023-08-29,09:53:25.000,241,10978673,13165,0,1693302804,13123.881514229994,81.60277275000408,53541.62059608001 2023-08-29,09:53:26.000,241,10978615,13125,0,1693302805,13123.820887439993,81.59572362000472,53541.648544560005 2023-08-29,09:53:27.000,241,10978614,13245,0,1693302806,13123.827623749989,81.54637971000193,53541.63457032 2023-08-29,09:53:28.000,241,10978627,13045,0,1693302807,13123.868041609989,81.55342884000129,53541.61360896 2023-08-29,09:53:29.000,241,10978616,13005,0,1693302808,13123.861305299994,81.52523232000385,53541.58566048 2023-08-29,09:53:30.000,241,10978622,13245,0,1693302809,13123.847832679989,81.54637971000193,53541.66950592001 2023-08-29,09:53:31.000,241,10978592,13125,0,1693302810,13123.834360059998,81.56047797000065,53541.557712 2023-08-29,09:53:32.000,241,10978594,13525,0,1693302811,13123.800678509993,81.53933058000257,53541.57867336 2023-08-29,09:53:33.000,241,10978628,13045,0,1693302812,13123.807414819988,81.49703579999914,53541.56469912 2023-08-29,09:53:34.000,241,10978592,12925,0,1693302813,13123.827623749989,81.48293754000042,53541.62059608001 2023-08-29,09:53:35.000,241,10978626,13365,0,1693302814,13123.820887439993,81.48293754000042,53541.60662184 2023-08-29,09:53:36.000,241,10978661,13485,0,1693302815,13123.800678509993,81.44769189000363,53541.599634720005 2023-08-29,09:53:37.000,241,10978587,13245,0,1693302816,13123.746788029988,81.4688392800017,53541.52277640001 2023-08-29,09:53:38.000,241,10978602,12965,0,1693302817,13123.753524339998,81.45474102000298,53541.529763520004 2023-08-29,09:53:39.000,241,10978693,13165,0,1693302818,13123.787205889988,81.4688392800017,53541.54373776001 2023-08-29,09:53:40.000,241,10978620,13365,0,1693302819,13123.807414819988,81.45474102000298,53541.57168624001 2023-08-29,09:53:41.000,241,10978615,13165,0,1693302820,13123.773733269998,81.44769189000363,53541.58566048 2023-08-29,09:53:42.000,241,10978640,13085,0,1693302821,13123.733315409998,81.44769189000363,53541.51578928 2023-08-29,09:53:43.000,241,10978621,13245,0,1693302822,13123.740051719993,81.49703579999914,53541.51578928 2023-08-29,09:53:44.000,241,10978629,13165,0,1693302823,13123.780469579993,81.47588841000106,53541.529763520004 2023-08-29,09:53:45.000,241,10978646,13605,0,1693302824,13123.787205889988,81.46179015000234,53541.550724880006 2023-08-29,09:53:46.000,241,10978622,13445,0,1693302825,13123.726579099988,81.47588841000106,53541.4878408 2023-08-29,09:53:47.000,241,10978633,13125,0,1693302826,13123.766996959988,81.5040849299985,53541.529763520004 2023-08-29,09:53:48.000,241,10978624,13445,0,1693302827,13123.793942199998,81.53228145000321,53541.51578928 2023-08-29,09:53:49.000,241,10978609,13405,0,1693302828,13123.847832679989,81.52523232000385,53541.58566048 2023-08-29,09:53:50.000,241,10978618,13365,0,1693302829,13123.847832679989,81.52523232000385,53541.54373776001 2023-08-29,09:53:51.000,241,10978595,13285,0,1693302830,13123.861305299994,81.56047797000065,53541.62059608001 2023-08-29,09:53:52.000,241,10978660,13165,0,1693302831,13123.847832679989,81.48998666999978,53541.480853680005 2023-08-29,09:53:53.000,241,10978618,13045,0,1693302832,13123.787205889988,81.51818319000449,53541.45989232 2023-08-29,09:53:54.000,241,10978625,13125,0,1693302833,13123.760260649993,81.48998666999978,53541.45290520001 2023-08-29,09:53:55.000,241,10978620,13005,0,1693302834,13123.780469579993,81.47588841000106,53541.49482792001 2023-08-29,09:53:56.000,241,10978587,13165,0,1693302835,13123.800678509993,81.48293754000042,53541.529763520004 2023-08-29,09:53:57.000,241,10978616,13525,0,1693302836,13123.834360059998,81.48293754000042,53541.56469912 2023-08-29,09:53:58.000,241,10978627,12925,0,1693302837,13123.807414819988,81.47588841000106,53541.52277640001 2023-08-29,09:53:59.000,241,10978620,13285,0,1693302838,13123.800678509993,81.44769189000363,53541.53675064 2023-08-29,09:54:00.000,241,10978620,12965,0,1693302839,13123.827623749989,81.4335936300049,53541.4878408 2023-08-29,09:54:01.000,241,10978656,13325,0,1693302840,13123.746788029988,81.46179015000234,53541.50181504001 2023-08-29,09:54:02.000,241,10978595,13325,0,1693302841,13123.686161240003,81.4688392800017,53541.41098248 2023-08-29,09:54:03.000,241,10978614,13285,0,1693302842,13123.686161240003,81.44769189000363,53541.383034000006 2023-08-29,09:54:04.000,241,10978629,13085,0,1693302843,13123.719842789993,81.4335936300049,53541.47386656001 2023-08-29,09:54:05.000,241,10978636,13085,0,1693302844,13123.713106479998,81.45474102000298,53541.529763520004 2023-08-29,09:54:06.000,241,10978593,13085,0,1693302845,13123.713106479998,81.48998666999978,53541.50880216 2023-08-29,09:54:07.000,241,10978602,13285,0,1693302846,13123.665952310002,81.48293754000042,53541.4179696 2023-08-29,09:54:08.000,241,10978592,13085,0,1693302847,13123.719842789993,81.44769189000363,53541.50181504001 2023-08-29,09:54:09.000,241,10978623,12925,0,1693302848,13123.665952310002,81.46179015000234,53541.45290520001 2023-08-29,09:54:10.000,241,10978574,13245,0,1693302849,13123.645743380002,81.45474102000298,53541.45989232 2023-08-29,09:54:11.000,241,10978624,13285,0,1693302850,13123.659215999993,81.48293754000042,53541.41098248 2023-08-29,09:54:12.000,241,10978600,13445,0,1693302851,13123.612061829997,81.51113405999786,53541.4179696 2023-08-29,09:54:13.000,241,10978604,13325,0,1693302852,13123.612061829997,81.51818319000449,53541.39002112 2023-08-29,09:54:14.000,241,10978606,13005,0,1693302853,13123.665952310002,81.49703579999914,53541.50181504001 2023-08-29,09:54:15.000,241,10978618,13325,0,1693302854,13123.652479689998,81.49703579999914,53541.45989232 2023-08-29,09:54:16.000,241,10978584,13165,0,1693302855,13123.632270759997,81.5040849299985,53541.44591808 2023-08-29,09:54:17.000,241,10978626,13245,0,1693302856,13123.578380279992,81.48998666999978,53541.36905976 2023-08-29,09:54:18.000,241,10978589,13245,0,1693302857,13123.605325520002,81.49703579999914,53541.383034000006 2023-08-29,09:54:19.000,241,10978589,13365,0,1693302858,13123.585116590002,81.47588841000106,53541.32014992 2023-08-29,09:54:20.000,241,10978588,13365,0,1693302859,13123.612061829997,81.4688392800017,53541.39002112 2023-08-29,09:54:21.000,241,10978603,13165,0,1693302860,13123.639007069993,81.46179015000234,53541.4878408 2023-08-29,09:54:22.000,241,10978577,13125,0,1693302861,13123.632270759997,81.47588841000106,53541.44591808 2023-08-29,09:54:23.000,241,10978603,13125,0,1693302862,13123.612061829997,81.49703579999914,53541.362072640004 2023-08-29,09:54:24.000,241,10978644,13085,0,1693302863,13123.652479689998,81.47588841000106,53541.4179696 2023-08-29,09:54:25.000,241,10978609,13405,0,1693302864,13123.645743380002,81.45474102000298,53541.3480984 2023-08-29,09:54:26.000,241,10978619,13325,0,1693302865,13123.578380279992,81.48998666999978,53541.29918856 2023-08-29,09:54:27.000,241,10978604,13165,0,1693302866,13123.598589209992,81.4688392800017,53541.264252960005 2023-08-29,09:54:28.000,241,10978611,13365,0,1693302867,13123.665952310002,81.46179015000234,53541.33412416001 2023-08-29,09:54:29.000,241,10978618,13285,0,1693302868,13123.692897549998,81.44064276000427,53541.362072640004 2023-08-29,09:54:30.000,241,10978642,13445,0,1693302869,13123.659215999993,81.42654449999827,53541.39002112 2023-08-29,09:54:31.000,241,10978623,13365,0,1693302870,13123.699633859993,81.44064276000427,53541.40399536001 2023-08-29,09:54:32.000,241,10978588,13285,0,1693302871,13123.652479689998,81.47588841000106,53541.29918856 2023-08-29,09:54:33.000,241,10978590,13245,0,1693302872,13123.632270759997,81.4688392800017,53541.32713704001 2023-08-29,09:54:34.000,241,10978607,13165,0,1693302873,13123.652479689998,81.46179015000234,53541.32713704001 2023-08-29,09:54:35.000,241,10978585,13285,0,1693302874,13123.652479689998,81.44769189000363,53541.33412416001 2023-08-29,09:54:36.000,241,10978588,13245,0,1693302875,13123.612061829997,81.47588841000106,53541.25726584001 2023-08-29,09:54:37.000,241,10978603,13245,0,1693302876,13123.652479689998,81.48293754000042,53541.29220144 2023-08-29,09:54:38.000,241,10978604,13005,0,1693302877,13123.719842789993,81.45474102000298,53541.32014992 2023-08-29,09:54:39.000,241,10978605,13165,0,1693302878,13123.726579099988,81.46179015000234,53541.362072640004 2023-08-29,09:54:40.000,241,10978613,13125,0,1693302879,13123.692897549998,81.4688392800017,53541.264252960005 2023-08-29,09:54:41.000,241,10978592,13325,0,1693302880,13123.665952310002,81.46179015000234,53541.2432916 2023-08-29,09:54:42.000,241,10978601,13125,0,1693302881,13123.665952310002,81.46179015000234,53541.2432916 2023-08-29,09:54:43.000,241,10978637,13005,0,1693302882,13123.706370170003,81.41949536999891,53541.25027872 2023-08-29,09:54:44.000,241,10978599,13165,0,1693302883,13123.713106479998,81.44064276000427,53541.27124008 2023-08-29,09:54:45.000,241,10978624,13085,0,1693302884,13123.719842789993,81.39834798000084,53541.2782272 2023-08-29,09:54:46.000,241,10978593,13445,0,1693302885,13123.766996959988,81.41949536999891,53541.30617568001 2023-08-29,09:54:47.000,241,10978617,13285,0,1693302886,13123.706370170003,81.4053971100002,53541.23630448001 2023-08-29,09:54:48.000,241,10978621,13605,0,1693302887,13123.793942199998,81.44064276000427,53541.33412416001 2023-08-29,09:54:49.000,241,10978591,13205,0,1693302888,13123.773733269998,81.3701514600034,53541.35508552001 2023-08-29,09:54:50.000,241,10978611,13165,0,1693302889,13123.787205889988,81.38424972000212,53541.28521432001 2023-08-29,09:54:51.000,241,10978624,13205,0,1693302890,13123.800678509993,81.3701514600034,53541.2782272 2023-08-29,09:54:52.000,241,10978631,12965,0,1693302891,13123.793942199998,81.38424972000212,53541.25726584001 2023-08-29,09:54:53.000,241,10978600,13165,0,1693302892,13123.793942199998,81.3701514600034,53541.28521432001 2023-08-29,09:54:54.000,241,10978640,13085,0,1693302893,13123.881514229994,81.35605320000468,53541.3480984 2023-08-29,09:54:55.000,241,10978637,12885,0,1693302894,13123.881514229994,81.31375842000125,53541.35508552001 2023-08-29,09:54:56.000,241,10978644,13245,0,1693302895,13123.814151129998,81.32080755000061,53541.3480984 2023-08-29,09:54:57.000,241,10978619,13245,0,1693302896,13123.820887439993,81.32080755000061,53541.32713704001 2023-08-29,09:54:58.000,241,10978593,13405,0,1693302897,13123.834360059998,81.36310233000404,53541.264252960005 2023-08-29,09:54:59.000,241,10978647,13285,0,1693302898,13123.874777919998,81.29966016000253,53541.32014992 2023-08-29,09:55:00.000,241,10978585,13205,0,1693302899,13123.874777919998,81.32785667999997,53541.2432916 2023-08-29,09:55:01.000,241,10978597,13085,0,1693302900,13123.975822569999,81.31375842000125,53541.34111128 2023-08-29,09:55:02.000,241,10978608,13685,0,1693302901,13123.962349949994,81.32785667999997,53541.35508552001 2023-08-29,09:55:03.000,241,10978610,13245,0,1693302902,13124.022976739994,81.32080755000061,53541.36905976 2023-08-29,09:55:04.000,241,10978647,13285,0,1693302903,13123.98929518999,81.33490580999933,53541.362072640004 2023-08-29,09:55:05.000,241,10978579,13445,0,1693302904,13123.982558879994,81.30670929000189,53541.313162800005 2023-08-29,09:55:06.000,241,10978609,13245,0,1693302905,13123.96908625999,81.34195493999869,53541.32014992 2023-08-29,09:55:07.000,241,10978622,13085,0,1693302906,13123.908459469989,81.31375842000125,53541.2432916 2023-08-29,09:55:08.000,241,10978630,13325,0,1693302907,13124.00950411999,81.32080755000061,53541.34111128 2023-08-29,09:55:09.000,241,10978586,13005,0,1693302908,13124.043185669994,81.30670929000189,53541.37604688001 2023-08-29,09:55:10.000,241,10978604,13605,0,1693302909,13124.05665829,81.32080755000061,53541.35508552001 2023-08-29,09:55:11.000,241,10978594,13005,0,1693302910,13124.07686722,81.2573653799991,53541.36905976 2023-08-29,09:55:12.000,241,10978616,13085,0,1693302911,13124.063394599994,81.28556190000381,53541.35508552001 2023-08-29,09:55:13.000,241,10978571,13045,0,1693302912,13124.02971304999,81.28556190000381,53541.313162800005 2023-08-29,09:55:14.000,241,10978634,12925,0,1693302913,13124.022976739994,81.26441450999846,53541.313162800005 2023-08-29,09:55:15.000,241,10978579,13205,0,1693302914,13124.07013090999,81.22916886000166,53541.3480984 2023-08-29,09:55:16.000,241,10978640,13365,0,1693302915,13124.11054876999,81.28556190000381,53541.41098248 2023-08-29,09:55:17.000,241,10978599,13485,0,1693302916,13124.11054876999,81.28556190000381,53541.33412416001 2023-08-29,09:55:18.000,241,10978587,13125,0,1693302917,13124.083603529994,81.25031624999974,53541.33412416001 2023-08-29,09:55:19.000,241,10978603,13205,0,1693302918,13124.17791187,81.22916886000166,53541.39700824 2023-08-29,09:55:20.000,241,10978641,13085,0,1693302919,13124.144230319995,81.25031624999974,53541.37604688001 2023-08-29,09:55:21.000,241,10978604,13005,0,1693302920,13124.17791187,81.23621799000102,53541.39002112 2023-08-29,09:55:22.000,241,10978575,13525,0,1693302921,13124.103812459995,81.21507060000295,53541.34111128 2023-08-29,09:55:23.000,241,10978599,13325,0,1693302922,13124.13749401,81.19392321000487,53541.29918856 2023-08-29,09:55:24.000,241,10978587,13245,0,1693302923,13124.144230319995,81.19392321000487,53541.362072640004 2023-08-29,09:55:25.000,241,10978610,13165,0,1693302924,13124.184648179995,81.17982494999887,53541.37604688001 2023-08-29,09:55:26.000,241,10978575,13205,0,1693302925,13124.1981208,81.17277581999952,53541.35508552001 2023-08-29,09:55:27.000,241,10978629,13365,0,1693302926,13124.184648179995,81.15162843000144,53541.29918856 2023-08-29,09:55:28.000,241,10978696,13085,0,1693302927,13124.164439249995,81.20097234000423,53541.36905976 2023-08-29,09:55:29.000,241,10978609,13165,0,1693302928,13124.17117555999,81.20097234000423,53541.32014992 2023-08-29,09:55:30.000,241,10978621,13045,0,1693302929,13124.19138448999,81.20802147000359,53541.33412416001 2023-08-29,09:55:31.000,241,10978629,13005,0,1693302930,13124.204857109995,81.18687407999823,53541.37604688001 2023-08-29,09:55:32.000,241,10978619,13285,0,1693302931,13124.164439249995,81.16572669000016,53541.313162800005 2023-08-29,09:55:33.000,241,10978566,12885,0,1693302932,13124.21159341999,81.16572669000016,53541.32713704001 2023-08-29,09:55:34.000,241,10978619,13445,0,1693302933,13124.25874759,81.16572669000016,53541.35508552001 2023-08-29,09:55:35.000,241,10978577,13085,0,1693302934,13124.27895652,81.17277581999952,53541.37604688001 2023-08-29,09:55:36.000,241,10978622,13325,0,1693302935,13124.23853866,81.16572669000016,53541.313162800005 2023-08-29,09:55:37.000,241,10978610,13285,0,1693302936,13124.25874759,81.16572669000016,53541.32014992 2023-08-29,09:55:38.000,241,10978590,13605,0,1693302937,13124.1981208,81.16572669000016,53541.2782272 2023-08-29,09:55:39.000,241,10978602,13365,0,1693302938,13124.245274969995,81.15162843000144,53541.29220144 2023-08-29,09:55:40.000,241,10978648,13005,0,1693302939,13124.285692829995,81.17982494999887,53541.36905976 2023-08-29,09:55:41.000,241,10978625,13405,0,1693302940,13124.33958331,81.14457930000208,53541.32014992 2023-08-29,09:55:42.000,241,10978613,13285,0,1693302941,13124.305901759995,81.14457930000208,53541.32713704001 2023-08-29,09:55:43.000,241,10978585,13285,0,1693302942,13124.305901759995,81.14457930000208,53541.28521432001 2023-08-29,09:55:44.000,241,10978617,13525,0,1693302943,13124.31937438,81.13048104000336,53541.3480984 2023-08-29,09:55:45.000,241,10978609,13365,0,1693302944,13124.346319619995,81.123431910004,53541.30617568001 2023-08-29,09:55:46.000,241,10978615,13445,0,1693302945,13124.326110689995,81.13753017000272,53541.313162800005 2023-08-29,09:55:47.000,241,10978581,13125,0,1693302946,13124.305901759995,81.08113713000057,53541.29918856 2023-08-29,09:55:48.000,241,10978622,13045,0,1693302947,13124.29916545,81.11638278000464,53541.29918856 2023-08-29,09:55:49.000,241,10978635,13165,0,1693302948,13124.4002101,81.06703887000185,53541.32713704001 2023-08-29,09:55:50.000,241,10978638,13165,0,1693302949,13124.386737479996,81.0599897400025,53541.34111128 2023-08-29,09:55:51.000,241,10978609,13245,0,1693302950,13124.39347378999,81.05294061000313,53541.35508552001 2023-08-29,09:55:52.000,241,10978609,13245,0,1693302951,13124.38000117,81.0599897400025,53541.32713704001 2023-08-29,09:55:53.000,241,10978598,13125,0,1693302952,13124.326110689995,81.07408800000121,53541.29918856 2023-08-29,09:55:54.000,241,10978574,13245,0,1693302953,13124.346319619995,81.08818625999993,53541.3480984 2023-08-29,09:55:55.000,241,10978584,13045,0,1693302954,13124.39347378999,81.08113713000057,53541.32713704001 2023-08-29,09:55:56.000,241,10978620,13005,0,1693302955,13124.35979224,81.08113713000057,53541.35508552001 2023-08-29,09:55:57.000,241,10978603,13245,0,1693302956,13124.366528549996,81.08818625999993,53541.35508552001 2023-08-29,09:55:58.000,241,10978604,13045,0,1693302957,13124.38000117,81.109333649998,53541.36905976 2023-08-29,09:55:59.000,241,10978598,13205,0,1693302958,13124.433891649991,81.05294061000313,53541.431943840005 2023-08-29,09:56:00.000,241,10978661,13285,0,1693302959,13124.386737479996,81.03884235000442,53541.40399536001 2023-08-29,09:56:01.000,241,10978626,12885,0,1693302960,13124.386737479996,81.07408800000121,53541.40399536001 2023-08-29,09:56:02.000,241,10978599,12885,0,1693302961,13124.33958331,81.10228451999865,53541.362072640004 2023-08-29,09:56:03.000,241,10978608,13285,0,1693302962,13124.305901759995,81.08113713000057,53541.32713704001 2023-08-29,09:56:04.000,241,10978630,13165,0,1693302963,13124.37326485999,81.06703887000185,53541.36905976 2023-08-29,09:56:05.000,241,10978639,13445,0,1693302964,13124.386737479996,81.03179321999778,53541.40399536001 2023-08-29,09:56:06.000,241,10978636,13405,0,1693302965,13124.39347378999,81.04589148000377,53541.41098248 2023-08-29,09:56:07.000,241,10978564,13245,0,1693302966,13124.37326485999,81.05294061000313,53541.37604688001 2023-08-29,09:56:08.000,241,10978627,13245,0,1693302967,13124.386737479996,81.04589148000377,53541.34111128 2023-08-29,09:56:09.000,241,10978597,13125,0,1693302968,13124.4002101,81.03179321999778,53541.29220144 2023-08-29,09:56:10.000,241,10978595,13285,0,1693302969,13124.35979224,81.02474408999842,53541.29918856 2023-08-29,09:56:11.000,241,10978593,13445,0,1693302970,13124.38000117,81.01769495999906,53541.35508552001 2023-08-29,09:56:12.000,241,10978568,13325,0,1693302971,13124.29242913999,81.02474408999842,53541.2432916 2023-08-29,09:56:13.000,241,10978586,12925,0,1693302972,13124.35979224,81.00359670000034,53541.29918856 2023-08-29,09:56:14.000,241,10978596,13005,0,1693302973,13124.41368271999,81.0106458299997,53541.27124008 2023-08-29,09:56:15.000,241,10978603,12965,0,1693302974,13124.427155339996,81.0106458299997,53541.29220144 2023-08-29,09:56:16.000,241,10978630,13085,0,1693302975,13124.406946409996,80.98949844000163,53541.313162800005 2023-08-29,09:56:17.000,241,10978589,13365,0,1693302976,13124.35305592999,80.98244931000227,53541.194381760004 2023-08-29,09:56:18.000,241,10978631,13445,0,1693302977,13124.33284699999,80.94015452999884,53541.215343120006 2023-08-29,09:56:19.000,241,10978628,13445,0,1693302978,13124.42041903,80.93310539999948,53541.22233024 2023-08-29,09:56:20.000,241,10978604,13245,0,1693302979,13124.39347378999,80.9119580100014,53541.27124008 2023-08-29,09:56:21.000,241,10978637,13365,0,1693302980,13124.4002101,80.94015452999884,53541.30617568001 2023-08-29,09:56:22.000,241,10978589,13085,0,1693302981,13124.4002101,80.93310539999948,53541.25027872 2023-08-29,09:56:23.000,241,10978640,13485,0,1693302982,13124.39347378999,80.91900714000076,53541.25726584001 2023-08-29,09:56:24.000,241,10978616,13525,0,1693302983,13124.427155339996,80.92605627000012,53541.2782272 2023-08-29,09:56:25.000,241,10978601,13285,0,1693302984,13124.433891649991,80.89081062000332,53541.215343120006 2023-08-29,09:56:26.000,241,10978644,13365,0,1693302985,13124.386737479996,80.94015452999884,53541.22233024 2023-08-29,09:56:27.000,241,10978602,13245,0,1693302986,13124.39347378999,80.90490888000204,53541.23630448001 2023-08-29,09:56:28.000,241,10978592,13565,0,1693302987,13124.427155339996,80.90490888000204,53541.2782272 2023-08-29,09:56:29.000,241,10978585,13285,0,1693302988,13124.44062796,80.92605627000012,53541.29918856 2023-08-29,09:56:30.000,241,10978591,13045,0,1693302989,13124.427155339996,80.88376149000396,53541.27124008 2023-08-29,09:56:31.000,241,10978584,13365,0,1693302990,13124.44062796,80.9119580100014,53541.313162800005 2023-08-29,09:56:32.000,241,10978612,12885,0,1693302991,13124.44062796,80.92605627000012,53541.32014992 2023-08-29,09:56:33.000,241,10978579,13325,0,1693302992,13124.35979224,80.92605627000012,53541.215343120006 2023-08-29,09:56:34.000,241,10978613,13165,0,1693302993,13124.366528549996,80.92605627000012,53541.194381760004 2023-08-29,09:56:35.000,241,10978576,13285,0,1693302994,13124.42041903,80.89785975000268,53541.29918856 2023-08-29,09:56:36.000,241,10978628,13245,0,1693302995,13124.42041903,80.90490888000204,53541.28521432001 2023-08-29,09:56:37.000,241,10978576,13365,0,1693302996,13124.41368271999,80.89785975000268,53541.23630448001 2023-08-29,09:56:38.000,241,10978598,13045,0,1693302997,13124.386737479996,80.9119580100014,53541.25726584001 2023-08-29,09:56:39.000,241,10978604,13245,0,1693302998,13124.41368271999,80.88376149000396,53541.35508552001 2023-08-29,09:56:40.000,241,10978652,13245,0,1693302999,13124.433891649991,80.85556496999925,53541.32014992 2023-08-29,09:56:41.000,241,10978628,13325,0,1693303000,13124.386737479996,80.86966322999797,53541.25027872 2023-08-29,09:56:42.000,241,10978641,13365,0,1693303001,13124.4002101,80.88376149000396,53541.2782272 2023-08-29,09:56:43.000,241,10978615,13325,0,1693303002,13124.38000117,80.91900714000076,53541.27124008 2023-08-29,09:56:44.000,241,10978617,13085,0,1693303003,13124.33958331,80.90490888000204,53541.215343120006 2023-08-29,09:56:45.000,241,10978555,13205,0,1693303004,13124.33958331,80.89081062000332,53541.20136888 2023-08-29,09:56:46.000,241,10978600,13205,0,1693303005,13124.406946409996,80.8767123600046,53541.32014992 2023-08-29,09:56:47.000,241,10978633,13125,0,1693303006,13124.39347378999,80.89081062000332,53541.30617568001 2023-08-29,09:56:48.000,241,10978665,13405,0,1693303007,13124.35305592999,80.86966322999797,53541.30617568001 2023-08-29,09:56:49.000,241,10978626,13245,0,1693303008,13124.366528549996,80.86261409999861,53541.25027872 2023-08-29,09:56:50.000,241,10978593,13365,0,1693303009,13124.33958331,80.86966322999797,53541.33412416001 2023-08-29,09:56:51.000,241,10978623,13285,0,1693303010,13124.386737479996,80.84851583999989,53541.264252960005 2023-08-29,09:56:52.000,241,10978571,13125,0,1693303011,13124.31263806999,80.8767123600046,53541.27124008 2023-08-29,09:56:53.000,241,10978622,13365,0,1693303012,13124.33958331,80.89081062000332,53541.29918856 2023-08-29,09:56:54.000,241,10978647,13485,0,1693303013,13124.386737479996,80.8767123600046,53541.37604688001 2023-08-29,09:56:55.000,241,10978598,13365,0,1693303014,13124.38000117,80.90490888000204,53541.33412416001 2023-08-29,09:56:56.000,241,10978663,13165,0,1693303015,13124.366528549996,80.9119580100014,53541.28521432001 2023-08-29,09:56:57.000,241,10978601,12925,0,1693303016,13124.33958331,80.91900714000076,53541.22931736 2023-08-29,09:56:58.000,241,10978627,13325,0,1693303017,13124.33284699999,80.88376149000396,53541.20136888 2023-08-29,09:56:59.000,241,10978621,13205,0,1693303018,13124.35979224,80.8767123600046,53541.2782272 2023-08-29,09:57:00.000,241,10978637,13405,0,1693303019,13124.31937438,80.8767123600046,53541.2782272 2023-08-29,09:57:01.000,241,10978581,13325,0,1693303020,13124.346319619995,80.8767123600046,53541.264252960005 2023-08-29,09:57:02.000,241,10978583,13205,0,1693303021,13124.346319619995,80.86966322999797,53541.25726584001 2023-08-29,09:57:03.000,241,10978619,13125,0,1693303022,13124.35305592999,80.85556496999925,53541.215343120006 2023-08-29,09:57:04.000,241,10978657,13085,0,1693303023,13124.33284699999,80.86261409999861,53541.28521432001 2023-08-29,09:57:05.000,241,10978634,13365,0,1693303024,13124.33958331,80.8767123600046,53541.25027872 2023-08-29,09:57:06.000,241,10978643,13285,0,1693303025,13124.31263806999,80.8767123600046,53541.29918856 2023-08-29,09:57:07.000,241,10978624,13045,0,1693303026,13124.25201127999,80.86261409999861,53541.22931736 2023-08-29,09:57:08.000,241,10978637,13445,0,1693303027,13124.27222020999,80.86261409999861,53541.215343120006 2023-08-29,09:57:09.000,241,10978614,13085,0,1693303028,13124.33958331,80.86966322999797,53541.28521432001 2023-08-29,09:57:10.000,241,10978618,13085,0,1693303029,13124.33284699999,80.86966322999797,53541.27124008 2023-08-29,09:57:11.000,241,10978602,13445,0,1693303030,13124.33284699999,80.84146671000053,53541.2782272 2023-08-29,09:57:12.000,241,10978664,13285,0,1693303031,13124.305901759995,80.85556496999925,53541.20835600001 2023-08-29,09:57:13.000,241,10978613,13085,0,1693303032,13124.21832973,80.83441758000117,53541.20835600001 2023-08-29,09:57:14.000,241,10978664,13365,0,1693303033,13124.204857109995,80.84146671000053,53541.1734204 2023-08-29,09:57:15.000,241,10978615,13365,0,1693303034,13124.25201127999,80.84851583999989,53541.2432916 2023-08-29,09:57:16.000,241,10978606,13165,0,1693303035,13124.285692829995,80.86966322999797,53541.2432916 2023-08-29,09:57:17.000,241,10978602,13565,0,1693303036,13124.23180234999,80.8767123600046,53541.20136888 2023-08-29,09:57:18.000,241,10978606,13645,0,1693303037,13124.21832973,80.83441758000117,53541.22931736 2023-08-29,09:57:19.000,241,10978599,13085,0,1693303038,13124.25874759,80.84851583999989,53541.264252960005 2023-08-29,09:57:20.000,241,10978644,13285,0,1693303039,13124.265483899995,80.82736845000181,53541.194381760004 2023-08-29,09:57:21.000,241,10978649,13445,0,1693303040,13124.245274969995,80.82736845000181,53541.20835600001 2023-08-29,09:57:22.000,241,10978582,13205,0,1693303041,13124.23853866,80.82031932000245,53541.22233024 2023-08-29,09:57:23.000,241,10978661,12965,0,1693303042,13124.184648179995,80.86261409999861,53541.16643328001 2023-08-29,09:57:24.000,241,10978651,13245,0,1693303043,13124.17117555999,80.84146671000053,53541.20835600001 2023-08-29,09:57:25.000,241,10978637,12885,0,1693303044,13124.27222020999,80.86261409999861,53541.215343120006 2023-08-29,09:57:26.000,241,10978633,13285,0,1693303045,13124.23853866,80.84851583999989,53541.20136888 2023-08-29,09:57:27.000,241,10978605,12965,0,1693303046,13124.25201127999,80.83441758000117,53541.18739464001 2023-08-29,09:57:28.000,241,10978600,13125,0,1693303047,13124.184648179995,80.84851583999989,53541.11752344001 2023-08-29,09:57:29.000,241,10978638,13325,0,1693303048,13124.19138448999,80.84851583999989,53541.145471920005 2023-08-29,09:57:30.000,241,10978621,13285,0,1693303049,13124.19138448999,80.84146671000053,53541.1035492 2023-08-29,09:57:31.000,241,10978572,12965,0,1693303050,13124.23180234999,80.84851583999989,53541.18040752 2023-08-29,09:57:32.000,241,10978675,13205,0,1693303051,13124.15770294,80.80622106000374,53541.11752344001 2023-08-29,09:57:33.000,241,10978588,13285,0,1693303052,13124.1981208,80.84146671000053,53541.12451056 2023-08-29,09:57:34.000,241,10978593,13205,0,1693303053,13124.23853866,80.8132701900031,53541.22233024 2023-08-29,09:57:35.000,241,10978621,13245,0,1693303054,13124.225066039995,80.80622106000374,53541.1734204 2023-08-29,09:57:36.000,241,10978639,13245,0,1693303055,13124.23180234999,80.80622106000374,53541.1734204 2023-08-29,09:57:37.000,241,10978584,13285,0,1693303056,13124.21159341999,80.82031932000245,53541.12451056 2023-08-29,09:57:38.000,241,10978616,13685,0,1693303057,13124.13749401,80.80622106000374,53541.08258784 2023-08-29,09:57:39.000,241,10978601,13205,0,1693303058,13124.17117555999,80.79917193000438,53541.08957496001 2023-08-29,09:57:40.000,241,10978598,13125,0,1693303059,13124.204857109995,80.79917193000438,53541.194381760004 2023-08-29,09:57:41.000,241,10978626,13125,0,1693303060,13124.21159341999,80.8132701900031,53541.194381760004 2023-08-29,09:57:42.000,241,10978607,13285,0,1693303061,13124.19138448999,80.84851583999989,53541.18040752 2023-08-29,09:57:43.000,241,10978617,13125,0,1693303062,13124.15096662999,80.8132701900031,53541.11752344001 2023-08-29,09:57:44.000,241,10978617,13405,0,1693303063,13124.19138448999,80.79917193000438,53541.13848480001 2023-08-29,09:57:45.000,241,10978643,13205,0,1693303064,13124.164439249995,80.79212279999774,53541.18040752 2023-08-29,09:57:46.000,241,10978601,13085,0,1693303065,13124.17791187,80.80622106000374,53541.1035492 2023-08-29,09:57:47.000,241,10978581,13445,0,1693303066,13124.124021389995,80.80622106000374,53541.07560072 2023-08-29,09:57:48.000,241,10978645,13325,0,1693303067,13124.15096662999,80.84851583999989,53541.12451056 2023-08-29,09:57:49.000,241,10978595,13325,0,1693303068,13124.1981208,80.8132701900031,53541.13848480001 2023-08-29,09:57:50.000,241,10978592,13085,0,1693303069,13124.204857109995,80.79917193000438,53541.18739464001 2023-08-29,09:57:51.000,241,10978606,13085,0,1693303070,13124.19138448999,80.83441758000117,53541.11752344001 2023-08-29,09:57:52.000,241,10978620,13485,0,1693303071,13124.21159341999,80.8132701900031,53541.11053632 2023-08-29,09:57:53.000,241,10978650,13205,0,1693303072,13124.164439249995,80.84851583999989,53541.08258784 2023-08-29,09:57:54.000,241,10978624,13405,0,1693303073,13124.11728508,80.83441758000117,53541.06861360001 2023-08-29,09:57:55.000,241,10978622,13445,0,1693303074,13124.164439249995,80.84146671000053,53541.11053632 2023-08-29,09:57:56.000,241,10978598,13125,0,1693303075,13124.164439249995,80.82031932000245,53541.096562080005 2023-08-29,09:57:57.000,241,10978607,13005,0,1693303076,13124.184648179995,80.84851583999989,53541.1035492 2023-08-29,09:57:58.000,241,10978622,13085,0,1693303077,13124.225066039995,80.84851583999989,53541.07560072 2023-08-29,09:57:59.000,241,10978591,12925,0,1693303078,13124.23853866,80.79917193000438,53541.13149768 2023-08-29,09:58:00.000,241,10978609,13245,0,1693303079,13124.19138448999,80.78507366999838,53541.096562080005 2023-08-29,09:58:01.000,241,10978601,13365,0,1693303080,13124.15770294,80.84146671000053,53541.06861360001 2023-08-29,09:58:02.000,241,10978624,13165,0,1693303081,13124.15096662999,80.79212279999774,53541.00572952 2023-08-29,09:58:03.000,241,10978615,13525,0,1693303082,13124.15770294,80.79212279999774,53541.04066512001 2023-08-29,09:58:04.000,241,10978614,13085,0,1693303083,13124.17791187,80.7639262800003,53541.06861360001 2023-08-29,09:58:05.000,241,10978627,13085,0,1693303084,13124.21159341999,80.77097540999966,53541.07560072 2023-08-29,09:58:06.000,241,10978566,13325,0,1693303085,13124.225066039995,80.78507366999838,53541.08957496001 2023-08-29,09:58:07.000,241,10978593,12965,0,1693303086,13124.184648179995,80.79917193000438,53541.08957496001 2023-08-29,09:58:08.000,241,10978637,13445,0,1693303087,13124.13075769999,80.74982802000159,53541.026690880004 2023-08-29,09:58:09.000,241,10978629,13125,0,1693303088,13124.164439249995,80.78507366999838,53541.08258784 2023-08-29,09:58:10.000,241,10978592,13525,0,1693303089,13124.21159341999,80.7639262800003,53541.06162648 2023-08-29,09:58:11.000,241,10978662,13405,0,1693303090,13124.19138448999,80.79212279999774,53541.096562080005 2023-08-29,09:58:12.000,241,10978579,13405,0,1693303091,13124.15770294,80.79212279999774,53541.01970376001 2023-08-29,09:58:13.000,241,10978649,13165,0,1693303092,13124.15096662999,80.79917193000438,53540.977781040005 2023-08-29,09:58:14.000,241,10978607,13285,0,1693303093,13124.164439249995,80.79212279999774,53541.05463936 2023-08-29,09:58:15.000,241,10978610,12925,0,1693303094,13124.21159341999,80.80622106000374,53541.1035492 2023-08-29,09:58:16.000,241,10978651,13445,0,1693303095,13124.184648179995,80.78507366999838,53541.08258784 2023-08-29,09:58:17.000,241,10978572,12885,0,1693303096,13124.164439249995,80.8132701900031,53541.047652240006 2023-08-29,09:58:18.000,241,10978643,12965,0,1693303097,13124.11054876999,80.80622106000374,53541.05463936 2023-08-29,09:58:19.000,241,10978632,13365,0,1693303098,13124.17791187,80.80622106000374,53541.06162648 2023-08-29,09:58:20.000,241,10978582,13285,0,1693303099,13124.184648179995,80.80622106000374,53541.11053632 2023-08-29,09:58:21.000,241,10978591,13125,0,1693303100,13124.1981208,80.80622106000374,53541.06861360001 2023-08-29,09:58:22.000,241,10978581,13205,0,1693303101,13124.17117555999,80.8132701900031,53541.08957496001 2023-08-29,09:58:23.000,241,10978601,13125,0,1693303102,13124.13749401,80.83441758000117,53541.05463936 2023-08-29,09:58:24.000,241,10978589,13325,0,1693303103,13124.17791187,80.8132701900031,53541.047652240006 2023-08-29,09:58:25.000,241,10978570,13005,0,1693303104,13124.164439249995,80.84146671000053,53541.07560072 2023-08-29,09:58:26.000,241,10978588,13525,0,1693303105,13124.17117555999,80.85556496999925,53541.033678 2023-08-29,09:58:27.000,241,10978618,12845,0,1693303106,13124.13749401,80.85556496999925,53540.99874240001 2023-08-29,09:58:28.000,241,10978652,12925,0,1693303107,13124.07686722,80.84146671000053,53540.928871200005 2023-08-29,09:58:29.000,241,10978600,13285,0,1693303108,13124.103812459995,80.85556496999925,53540.977781040005 2023-08-29,09:58:30.000,241,10978608,13445,0,1693303109,13124.164439249995,80.80622106000374,53541.08258784 2023-08-29,09:58:31.000,241,10978603,13205,0,1693303110,13124.17791187,80.79917193000438,53541.08258784 2023-08-29,09:58:32.000,241,10978613,13325,0,1693303111,13124.15770294,80.80622106000374,53541.00572952 2023-08-29,09:58:33.000,241,10978636,13085,0,1693303112,13124.09707615,80.82736845000181,53540.97079392001 2023-08-29,09:58:34.000,241,10978624,13165,0,1693303113,13124.124021389995,80.83441758000117,53540.99874240001 2023-08-29,09:58:35.000,241,10978627,13445,0,1693303114,13124.144230319995,80.85556496999925,53541.06162648 2023-08-29,09:58:36.000,241,10978619,13045,0,1693303115,13124.13749401,80.83441758000117,53541.01970376001 2023-08-29,09:58:37.000,241,10978587,13205,0,1693303116,13124.124021389995,80.8767123600046,53541.00572952 2023-08-29,09:58:38.000,241,10978599,13365,0,1693303117,13124.144230319995,80.83441758000117,53540.97079392001 2023-08-29,09:58:39.000,241,10978619,12925,0,1693303118,13124.17117555999,80.86261409999861,53541.026690880004 2023-08-29,09:58:40.000,241,10978615,13005,0,1693303119,13124.13749401,80.82736845000181,53541.01271664 2023-08-29,09:58:41.000,241,10978600,13405,0,1693303120,13124.09033983999,80.88376149000396,53540.95681968 2023-08-29,09:58:42.000,241,10978609,13285,0,1693303121,13124.124021389995,80.85556496999925,53541.00572952 2023-08-29,09:58:43.000,241,10978578,13045,0,1693303122,13124.13749401,80.86966322999797,53541.00572952 2023-08-29,09:58:44.000,241,10978596,13245,0,1693303123,13124.103812459995,80.88376149000396,53540.97079392001 2023-08-29,09:58:45.000,241,10978623,13005,0,1693303124,13124.17117555999,80.86261409999861,53541.06861360001 2023-08-29,09:58:46.000,241,10978599,13285,0,1693303125,13124.164439249995,80.90490888000204,53541.07560072 2023-08-29,09:58:47.000,241,10978643,13125,0,1693303126,13124.19138448999,80.8767123600046,53541.01970376001 2023-08-29,09:58:48.000,241,10978646,13245,0,1693303127,13124.13075769999,80.8767123600046,53541.026690880004 2023-08-29,09:58:49.000,241,10978634,13285,0,1693303128,13124.124021389995,80.88376149000396,53540.99874240001 2023-08-29,09:58:50.000,241,10978592,13245,0,1693303129,13124.15770294,80.89785975000268,53541.05463936 2023-08-29,09:58:51.000,241,10978636,13245,0,1693303130,13124.144230319995,80.88376149000396,53541.06861360001 2023-08-29,09:58:52.000,241,10978641,12925,0,1693303131,13124.13075769999,80.9119580100014,53541.05463936 2023-08-29,09:58:53.000,241,10978602,13085,0,1693303132,13124.124021389995,80.89785975000268,53541.00572952 2023-08-29,09:58:54.000,241,10978581,13325,0,1693303133,13124.13075769999,80.9472036599982,53540.97079392001 2023-08-29,09:58:55.000,241,10978630,13285,0,1693303134,13124.15770294,80.97540018000291,53541.01970376001 2023-08-29,09:58:56.000,241,10978546,13085,0,1693303135,13124.11728508,80.95425279000483,53541.026690880004 2023-08-29,09:58:57.000,241,10978576,13125,0,1693303136,13124.103812459995,80.96130192000419,53540.97079392001 2023-08-29,09:58:58.000,241,10978592,13125,0,1693303137,13124.083603529994,80.98949844000163,53540.95681968 2023-08-29,09:58:59.000,241,10978638,13285,0,1693303138,13124.083603529994,80.98949844000163,53540.9638068 2023-08-29,09:59:00.000,241,10978614,13205,0,1693303139,13124.144230319995,80.96835105000355,53540.98476816 2023-08-29,09:59:01.000,241,10978620,13445,0,1693303140,13124.17117555999,80.9472036599982,53541.026690880004 2023-08-29,09:59:02.000,241,10978605,13125,0,1693303141,13124.19138448999,80.96130192000419,53541.033678 2023-08-29,09:59:03.000,241,10978587,13085,0,1693303142,13124.11054876999,80.96130192000419,53540.977781040005 2023-08-29,09:59:04.000,241,10978639,13165,0,1693303143,13124.13075769999,80.95425279000483,53540.94983256001 2023-08-29,09:59:05.000,241,10978648,13485,0,1693303144,13124.09033983999,80.93310539999948,53541.01970376001 2023-08-29,09:59:06.000,241,10978633,13005,0,1693303145,13124.11054876999,80.94015452999884,53540.95681968 2023-08-29,09:59:07.000,241,10978607,13205,0,1693303146,13124.07686722,80.94015452999884,53540.95681968 2023-08-29,09:59:08.000,241,10978636,13165,0,1693303147,13124.07686722,80.98244931000227,53540.92188408001 2023-08-29,09:59:09.000,241,10978598,13245,0,1693303148,13124.13749401,80.96835105000355,53541.01271664 2023-08-29,09:59:10.000,241,10978601,13165,0,1693303149,13124.17117555999,80.98949844000163,53540.99874240001 2023-08-29,09:59:11.000,241,10978589,13205,0,1693303150,13124.15770294,80.9472036599982,53541.04066512001 2023-08-29,09:59:12.000,241,10978570,12965,0,1693303151,13124.15096662999,80.98949844000163,53540.99874240001 2023-08-29,09:59:13.000,241,10978597,12925,0,1693303152,13124.103812459995,80.97540018000291,53540.977781040005 2023-08-29,09:59:14.000,241,10978592,13125,0,1693303153,13124.07013090999,81.02474408999842,53540.99874240001 2023-08-29,09:59:15.000,241,10978574,13285,0,1693303154,13124.15770294,81.02474408999842,53541.033678 2023-08-29,09:59:16.000,241,10978627,13085,0,1693303155,13124.17791187,81.07408800000121,53541.00572952 2023-08-29,09:59:17.000,241,10978595,13125,0,1693303156,13124.144230319995,81.02474408999842,53541.06162648 2023-08-29,09:59:18.000,241,10978629,13405,0,1693303157,13124.13749401,81.03884235000442,53540.94983256001 2023-08-29,09:59:19.000,241,10978585,13085,0,1693303158,13124.204857109995,81.04589148000377,53541.05463936 2023-08-29,09:59:20.000,241,10978564,13285,0,1693303159,13124.17791187,81.05294061000313,53541.01970376001 2023-08-29,09:59:21.000,241,10978623,13285,0,1693303160,13124.1981208,81.02474408999842,53541.047652240006 2023-08-29,09:59:22.000,241,10978601,13285,0,1693303161,13124.17791187,81.09523538999929,53540.977781040005 2023-08-29,09:59:23.000,241,10978602,13005,0,1693303162,13124.144230319995,81.08818625999993,53541.01970376001 2023-08-29,09:59:24.000,241,10978588,13525,0,1693303163,13124.144230319995,81.109333649998,53541.01271664 2023-08-29,09:59:25.000,241,10978573,12925,0,1693303164,13124.21832973,81.07408800000121,53541.08258784 2023-08-29,09:59:26.000,241,10978588,13045,0,1693303165,13124.21159341999,81.11638278000464,53541.08957496001 2023-08-29,09:59:27.000,241,10978607,13205,0,1693303166,13124.225066039995,81.07408800000121,53541.06162648 2023-08-29,09:59:28.000,241,10978626,13365,0,1693303167,13124.17117555999,81.109333649998,53540.99175528001 2023-08-29,09:59:29.000,241,10978588,13085,0,1693303168,13124.225066039995,81.09523538999929,53541.026690880004 2023-08-29,09:59:30.000,241,10978651,13085,0,1693303169,13124.265483899995,81.123431910004,53540.977781040005 2023-08-29,09:59:31.000,241,10978584,13285,0,1693303170,13124.23180234999,81.09523538999929,53541.033678 2023-08-29,09:59:32.000,241,10978571,13325,0,1693303171,13124.19138448999,81.14457930000208,53540.94983256001 2023-08-29,09:59:33.000,241,10978607,13245,0,1693303172,13124.23853866,81.15162843000144,53541.00572952 2023-08-29,09:59:34.000,241,10978616,13405,0,1693303173,13124.25201127999,81.11638278000464,53541.07560072 2023-08-29,09:59:35.000,241,10978585,13325,0,1693303174,13124.265483899995,81.11638278000464,53541.06861360001 2023-08-29,09:59:36.000,241,10978609,13165,0,1693303175,13124.245274969995,81.123431910004,53541.00572952 2023-08-29,09:59:37.000,241,10978614,13005,0,1693303176,13124.245274969995,81.14457930000208,53540.9638068 2023-08-29,09:59:38.000,241,10978585,13205,0,1693303177,13124.225066039995,81.18687407999823,53540.928871200005 2023-08-29,09:59:39.000,241,10978641,13365,0,1693303178,13124.23180234999,81.123431910004,53540.99874240001 2023-08-29,09:59:40.000,241,10978584,13565,0,1693303179,13124.23853866,81.16572669000016,53540.977781040005 2023-08-29,09:59:41.000,241,10978567,13325,0,1693303180,13124.27895652,81.1586775600008,53541.00572952 2023-08-29,09:59:42.000,241,10978635,13405,0,1693303181,13124.265483899995,81.17277581999952,53541.026690880004 2023-08-29,09:59:43.000,241,10978617,13365,0,1693303182,13124.225066039995,81.1586775600008,53540.93585832 2023-08-29,09:59:44.000,241,10978606,13085,0,1693303183,13124.29916545,81.19392321000487,53540.99175528001 2023-08-29,09:59:45.000,241,10978570,13085,0,1693303184,13124.285692829995,81.20802147000359,53541.047652240006 2023-08-29,09:59:46.000,241,10978590,13165,0,1693303185,13124.285692829995,81.2573653799991,53540.977781040005 2023-08-29,09:59:47.000,241,10978609,13245,0,1693303186,13124.27222020999,81.23621799000102,53541.00572952 2023-08-29,09:59:48.000,241,10978587,12845,0,1693303187,13124.265483899995,81.26441450999846,53540.928871200005 2023-08-29,09:59:49.000,241,10978585,13085,0,1693303188,13124.346319619995,81.22916886000166,53541.047652240006 2023-08-29,09:59:50.000,241,10978638,13245,0,1693303189,13124.33958331,81.22916886000166,53541.01271664 2023-08-29,09:59:51.000,241,10978609,12925,0,1693303190,13124.35979224,81.23621799000102,53541.08258784 2023-08-29,09:59:52.000,241,10978635,13285,0,1693303191,13124.346319619995,81.26441450999846,53541.05463936 2023-08-29,09:59:53.000,241,10978645,13285,0,1693303192,13124.35979224,81.27851277000445,53540.99874240001 2023-08-29,09:59:54.000,241,10978600,13365,0,1693303193,13124.285692829995,81.30670929000189,53540.99175528001 2023-08-29,09:59:55.000,241,10978599,13205,0,1693303194,13124.38000117,81.31375842000125,53541.026690880004 2023-08-29,09:59:56.000,241,10978577,13365,0,1693303195,13124.366528549996,81.32080755000061,53541.033678 2023-08-29,09:59:57.000,241,10978622,13525,0,1693303196,13124.386737479996,81.29261103000317,53541.033678 2023-08-29,09:59:58.000,241,10978645,13325,0,1693303197,13124.39347378999,81.35605320000468,53541.04066512001 2023-08-29,09:59:59.000,241,10978615,13125,0,1693303198,13124.4002101,81.36310233000404,53541.07560072 2023-08-29,10:00:00.000,241,10978636,13325,0,1693303199,13124.4002101,81.39129885000148,53541.047652240006 2023-08-29,10:00:01.000,241,10978602,13125,0,1693303200,13124.39347378999,81.35605320000468,53541.06162648 2023-08-29,10:00:02.000,241,10978590,13405,0,1693303201,13124.386737479996,81.4053971100002,53541.04066512001 2023-08-29,10:00:03.000,241,10978604,12845,0,1693303202,13124.37326485999,81.34900406999805,53540.97079392001 2023-08-29,10:00:04.000,241,10978588,13605,0,1693303203,13124.42041903,81.36310233000404,53540.99175528001 2023-08-29,10:00:05.000,241,10978598,12965,0,1693303204,13124.406946409996,81.3701514600034,53541.026690880004 2023-08-29,10:00:06.000,241,10978625,12925,0,1693303205,13124.46083689,81.36310233000404,53541.04066512001 2023-08-29,10:00:07.000,241,10978597,13765,0,1693303206,13124.494518439991,81.3701514600034,53541.08258784 2023-08-29,10:00:08.000,241,10978600,13045,0,1693303207,13124.48104582,81.39129885000148,53541.04066512001 2023-08-29,10:00:09.000,241,10978622,13045,0,1693303208,13124.454100579991,81.38424972000212,53541.01970376001 2023-08-29,10:00:10.000,241,10978628,13045,0,1693303209,13124.48104582,81.37720059000276,53540.99175528001 2023-08-29,10:00:11.000,241,10978586,13125,0,1693303210,13124.528199989996,81.3701514600034,53541.05463936 2023-08-29,10:00:12.000,241,10978656,13045,0,1693303211,13124.528199989996,81.41244623999955,53541.01970376001 2023-08-29,10:00:13.000,241,10978603,13245,0,1693303212,13124.561881540001,81.41949536999891,53541.04066512001 2023-08-29,10:00:14.000,241,10978568,13245,0,1693303213,13124.615772019992,81.4335936300049,53541.05463936 2023-08-29,10:00:15.000,241,10978618,13765,0,1693303214,13124.629244639997,81.42654449999827,53541.11053632 2023-08-29,10:00:16.000,241,10978649,13085,0,1693303215,13124.622508330001,81.46179015000234,53541.096562080005 2023-08-29,10:00:17.000,241,10978611,13045,0,1693303216,13124.575354159992,81.44769189000363,53541.01970376001 2023-08-29,10:00:18.000,241,10978614,13325,0,1693303217,13124.568617849996,81.46179015000234,53541.01970376001 2023-08-29,10:00:19.000,241,10978583,13205,0,1693303218,13124.595563089992,81.44769189000363,53541.06162648 2023-08-29,10:00:20.000,241,10978593,13165,0,1693303219,13124.635980949992,81.48998666999978,53541.06861360001 2023-08-29,10:00:21.000,241,10978615,13525,0,1693303220,13124.649453569997,81.49703579999914,53541.11752344001 2023-08-29,10:00:22.000,241,10978609,12965,0,1693303221,13124.582090470001,81.53933058000257,53541.13149768 2023-08-29,10:00:23.000,241,10978581,13125,0,1693303222,13124.629244639997,81.51113405999786,53541.08258784 2023-08-29,10:00:24.000,241,10978603,13205,0,1693303223,13124.642717260002,81.53228145000321,53541.08957496001 2023-08-29,10:00:25.000,241,10978571,13205,0,1693303224,13124.622508330001,81.48998666999978,53541.145471920005 2023-08-29,10:00:26.000,241,10978619,13005,0,1693303225,13124.635980949992,81.55342884000129,53541.15245904 2023-08-29,10:00:27.000,241,10978582,13365,0,1693303226,13124.615772019992,81.53228145000321,53541.047652240006 2023-08-29,10:00:28.000,241,10978607,13325,0,1693303227,13124.568617849996,81.51818319000449,53541.01970376001 2023-08-29,10:00:29.000,241,10978584,13005,0,1693303228,13124.703344050002,81.51113405999786,53541.16643328001 2023-08-29,10:00:30.000,241,10978589,13245,0,1693303229,13124.689871429997,81.51818319000449,53541.11752344001 2023-08-29,10:00:31.000,241,10978597,13525,0,1693303230,13124.743761910002,81.51818319000449,53541.145471920005 2023-08-29,10:00:32.000,241,10978636,13085,0,1693303231,13124.696607739992,81.5040849299985,53541.08258784 2023-08-29,10:00:33.000,241,10978578,13285,0,1693303232,13124.662926190002,81.51113405999786,53541.047652240006 2023-08-29,10:00:34.000,241,10978635,13205,0,1693303233,13124.656189879992,81.53228145000321,53541.04066512001 2023-08-29,10:00:35.000,241,10978609,13405,0,1693303234,13124.696607739992,81.51818319000449,53541.08957496001 2023-08-29,10:00:36.000,241,10978593,13165,0,1693303235,13124.710080359997,81.53228145000321,53541.026690880004 2023-08-29,10:00:37.000,241,10978614,12925,0,1693303236,13124.784179770002,81.51818319000449,53541.04066512001 2023-08-29,10:00:38.000,241,10978649,13285,0,1693303237,13124.790916079997,81.53933058000257,53541.1035492 2023-08-29,10:00:39.000,241,10978617,13565,0,1693303238,13124.790916079997,81.53228145000321,53541.06861360001 2023-08-29,10:00:40.000,241,10978647,13365,0,1693303239,13124.797652389992,81.5040849299985,53541.16643328001 2023-08-29,10:00:41.000,241,10978577,12965,0,1693303240,13124.790916079997,81.53228145000321,53541.1035492 2023-08-29,10:00:42.000,241,10978632,13365,0,1693303241,13124.811125009997,81.54637971000193,53541.096562080005 2023-08-29,10:00:43.000,241,10978582,13445,0,1693303242,13124.723552980002,81.53228145000321,53540.99874240001 2023-08-29,10:00:44.000,241,10978619,13525,0,1693303243,13124.716816669992,81.52523232000385,53541.026690880004 2023-08-29,10:00:45.000,241,10978588,13485,0,1693303244,13124.817861319993,81.53933058000257,53541.04066512001 2023-08-29,10:00:46.000,241,10978679,13205,0,1693303245,13124.838070249993,81.5675271,53541.11752344001 2023-08-29,10:00:47.000,241,10978577,13205,0,1693303246,13124.811125009997,81.53228145000321,53541.11053632 2023-08-29,10:00:48.000,241,10978605,13565,0,1693303247,13124.750498219997,81.58867448999808,53541.04066512001 2023-08-29,10:00:49.000,241,10978629,13325,0,1693303248,13124.763970840002,81.59572362000472,53541.04066512001 2023-08-29,10:00:50.000,241,10978594,13405,0,1693303249,13124.804388700002,81.6168710100028,53541.04066512001 2023-08-29,10:00:51.000,241,10978619,13245,0,1693303250,13124.784179770002,81.6168710100028,53541.026690880004 2023-08-29,10:00:52.000,241,10978672,13485,0,1693303251,13124.737025599992,81.59572362000472,53540.99175528001 2023-08-29,10:00:53.000,241,10978623,13205,0,1693303252,13124.777443459992,81.63096927000151,53541.047652240006 2023-08-29,10:00:54.000,241,10978674,13245,0,1693303253,13124.811125009997,81.58867448999808,53541.11752344001 2023-08-29,10:00:55.000,241,10978597,13285,0,1693303254,13124.811125009997,81.63096927000151,53541.06861360001 2023-08-29,10:00:56.000,241,10978608,13045,0,1693303255,13124.797652389992,81.6168710100028,53541.13149768 2023-08-29,10:00:57.000,241,10978610,13405,0,1693303256,13124.743761910002,81.60277275000408,53541.033678 2023-08-29,10:00:58.000,241,10978640,13205,0,1693303257,13124.703344050002,81.62392014000216,53541.026690880004 2023-08-29,10:00:59.000,241,10978607,13445,0,1693303258,13124.804388700002,81.6168710100028,53541.05463936 2023-08-29,10:01:00.000,241,10978629,13245,0,1693303259,13124.784179770002,81.62392014000216,53541.033678 2023-08-29,10:01:01.000,241,10978589,13405,0,1693303260,13124.844806560002,81.64506753000023,53541.11752344001 2023-08-29,10:01:02.000,241,10978667,13085,0,1693303261,13124.831333939997,81.6168710100028,53541.05463936 2023-08-29,10:01:03.000,241,10978632,13285,0,1693303262,13124.844806560002,81.60277275000408,53541.026690880004 2023-08-29,10:01:04.000,241,10978591,13125,0,1693303263,13124.817861319993,81.62392014000216,53541.06162648 2023-08-29,10:01:05.000,241,10978585,13165,0,1693303264,13124.858279179993,81.63096927000151,53541.07560072 2023-08-29,10:01:06.000,241,10978620,13085,0,1693303265,13124.878488109993,81.67326404999767,53541.1035492 2023-08-29,10:01:07.000,241,10978591,13325,0,1693303266,13124.851542869998,81.6803131800043,53541.026690880004 2023-08-29,10:01:08.000,241,10978631,13445,0,1693303267,13124.851542869998,81.67326404999767,53541.04066512001 2023-08-29,10:01:09.000,241,10978611,13245,0,1693303268,13124.891960729998,81.6803131800043,53541.033678 2023-08-29,10:01:10.000,241,10978568,13285,0,1693303269,13124.986269069988,81.67326404999767,53541.16643328001 2023-08-29,10:01:11.000,241,10978641,12965,0,1693303270,13124.979532759993,81.69441144000302,53541.12451056 2023-08-29,10:01:12.000,241,10978599,13165,0,1693303271,13124.966060139988,81.6803131800043,53541.12451056 2023-08-29,10:01:13.000,241,10978637,13205,0,1693303272,13124.945851209988,81.72965708999982,53541.047652240006 2023-08-29,10:01:14.000,241,10978614,13205,0,1693303273,13124.972796449998,81.70850970000174,53541.06162648 2023-08-29,10:01:15.000,241,10978600,13085,0,1693303274,13125.040159549993,81.6803131800043,53541.11053632 2023-08-29,10:01:16.000,241,10978596,13485,0,1693303275,13125.060368479993,81.70146057000238,53541.12451056 2023-08-29,10:01:17.000,241,10978599,13045,0,1693303276,13125.040159549993,81.69441144000302,53541.05463936 2023-08-29,10:01:18.000,241,10978591,13285,0,1693303277,13125.094050029998,81.70850970000174,53541.11752344001 2023-08-29,10:01:19.000,241,10978609,13285,0,1693303278,13125.114258959999,81.7155588300011,53541.15944616001 2023-08-29,10:01:20.000,241,10978613,13045,0,1693303279,13125.161413129994,81.67326404999767,53541.18040752 2023-08-29,10:01:21.000,241,10978594,13285,0,1693303280,13125.141204199994,81.70850970000174,53541.16643328001 2023-08-29,10:01:22.000,241,10978592,13605,0,1693303281,13125.174885749999,81.68736231000366,53541.16643328001 2023-08-29,10:01:23.000,241,10978586,13125,0,1693303282,13125.174885749999,81.69441144000302,53541.11752344001 2023-08-29,10:01:24.000,241,10978640,13245,0,1693303283,13125.174885749999,81.70146057000238,53541.15944616001 2023-08-29,10:01:25.000,241,10978619,13445,0,1693303284,13125.262457779994,81.67326404999767,53541.1734204 2023-08-29,10:01:26.000,241,10978606,13365,0,1693303285,13125.302875639994,81.65211665999959,53541.215343120006 2023-08-29,10:01:27.000,241,10978587,13325,0,1693303286,13125.323084569995,81.69441144000302,53541.16643328001 2023-08-29,10:01:28.000,241,10978644,12965,0,1693303287,13125.28940301999,81.67326404999767,53541.096562080005 2023-08-29,10:01:29.000,241,10978608,13285,0,1693303288,13125.35676612,81.6803131800043,53541.15944616001 2023-08-29,10:01:30.000,241,10978621,13165,0,1693303289,13125.37023873999,81.68736231000366,53541.11053632 2023-08-29,10:01:31.000,241,10978617,13365,0,1693303290,13125.37697505,81.65916578999895,53541.18040752 2023-08-29,10:01:32.000,241,10978609,13165,0,1693303291,13125.302875639994,81.67326404999767,53541.096562080005 2023-08-29,10:01:33.000,241,10978622,13285,0,1693303292,13125.343293499995,81.69441144000302,53541.08957496001 2023-08-29,10:01:34.000,241,10978599,13285,0,1693303293,13125.45781077,81.68736231000366,53541.23630448001 2023-08-29,10:01:35.000,241,10978644,13325,0,1693303294,13125.49822863,81.6803131800043,53541.20835600001 2023-08-29,10:01:36.000,241,10978639,13205,0,1693303295,13125.484756009995,81.68736231000366,53541.20136888 2023-08-29,10:01:37.000,241,10978560,13365,0,1693303296,13125.45781077,81.73670621999918,53541.18739464001 2023-08-29,10:01:38.000,241,10978618,13205,0,1693303297,13125.464547079995,81.72965708999982,53541.13848480001 2023-08-29,10:01:39.000,241,10978584,13285,0,1693303298,13125.484756009995,81.74375534999854,53541.194381760004 2023-08-29,10:01:40.000,241,10978598,12845,0,1693303299,13125.51170124999,81.73670621999918,53541.23630448001 2023-08-29,10:01:41.000,241,10978616,13445,0,1693303300,13125.55211910999,81.72965708999982,53541.25027872 2023-08-29,10:01:42.000,241,10978630,13165,0,1693303301,13125.51843756,81.72965708999982,53541.22233024 2023-08-29,10:01:43.000,241,10978602,13245,0,1693303302,13125.57232803999,81.73670621999918,53541.215343120006 2023-08-29,10:01:44.000,241,10978616,13205,0,1693303303,13125.61274589999,81.72965708999982,53541.22931736 2023-08-29,10:01:45.000,241,10978646,13525,0,1693303304,13125.606009589996,81.70850970000174,53541.264252960005 2023-08-29,10:01:46.000,241,10978621,13405,0,1693303305,13125.626218519996,81.70146057000238,53541.2782272 2023-08-29,10:01:47.000,241,10978623,13165,0,1693303306,13125.61274589999,81.76490274000389,53541.23630448001 2023-08-29,10:01:48.000,241,10978643,13285,0,1693303307,13125.632954829991,81.7155588300011,53541.23630448001 2023-08-29,10:01:49.000,241,10978573,13645,0,1693303308,13125.740735790001,81.69441144000302,53541.30617568001 2023-08-29,10:01:50.000,241,10978602,13165,0,1693303309,13125.747472099996,81.67326404999767,53541.29220144 2023-08-29,10:01:51.000,241,10978660,13525,0,1693303310,13125.787889959996,81.67326404999767,53541.3480984 2023-08-29,10:01:52.000,241,10978626,13245,0,1693303311,13125.781153650001,81.68736231000366,53541.29220144 2023-08-29,10:01:53.000,241,10978624,13085,0,1693303312,13125.781153650001,81.69441144000302,53541.27124008 2023-08-29,10:01:54.000,241,10978642,13245,0,1693303313,13125.781153650001,81.67326404999767,53541.27124008 2023-08-29,10:01:55.000,241,10978636,13485,0,1693303314,13125.848516749997,81.67326404999767,53541.29918856 2023-08-29,10:01:56.000,241,10978578,12965,0,1693303315,13125.861989370002,81.68736231000366,53541.3480984 2023-08-29,10:01:57.000,241,10978604,13245,0,1693303316,13125.861989370002,81.66621491999831,53541.32713704001 2023-08-29,10:01:58.000,241,10978626,13125,0,1693303317,13125.902407230002,81.69441144000302,53541.33412416001 2023-08-29,10:01:59.000,241,10978620,13485,0,1693303318,13125.922616160002,81.69441144000302,53541.3480984 2023-08-29,10:02:00.000,241,10978603,13285,0,1693303319,13125.915879849992,81.67326404999767,53541.30617568001 2023-08-29,10:02:01.000,241,10978633,13205,0,1693303320,13125.902407230002,81.65211665999959,53541.29918856 2023-08-29,10:02:02.000,241,10978595,13005,0,1693303321,13125.942825090002,81.6803131800043,53541.29918856 2023-08-29,10:02:03.000,241,10978601,13165,0,1693303322,13125.868725679997,81.73670621999918,53541.25027872 2023-08-29,10:02:04.000,241,10978655,13005,0,1693303323,13125.902407230002,81.7155588300011,53541.30617568001 2023-08-29,10:02:05.000,241,10978618,13205,0,1693303324,13125.989979259997,81.76490274000389,53541.3480984 2023-08-29,10:02:06.000,241,10978621,13285,0,1693303325,13125.963034020002,81.7155588300011,53541.36905976 2023-08-29,10:02:07.000,241,10978611,13245,0,1693303326,13126.016924499992,81.74375534999854,53541.39002112 2023-08-29,10:02:08.000,241,10978628,13245,0,1693303327,13125.989979259997,81.7508044799979,53541.36905976 2023-08-29,10:02:09.000,241,10978667,13205,0,1693303328,13126.050606049997,81.7155588300011,53541.34111128 2023-08-29,10:02:10.000,241,10978624,13605,0,1693303329,13126.043869740002,81.7155588300011,53541.36905976 2023-08-29,10:02:11.000,241,10978571,13165,0,1693303330,13126.030397119997,81.7155588300011,53541.35508552001 2023-08-29,10:02:12.000,241,10978651,13485,0,1693303331,13126.023660810002,81.7508044799979,53541.32014992 2023-08-29,10:02:13.000,241,10978607,13165,0,1693303332,13126.057342359993,81.7508044799979,53541.362072640004 2023-08-29,10:02:14.000,241,10978636,13365,0,1693303333,13126.124705460003,81.7508044799979,53541.40399536001 2023-08-29,10:02:15.000,241,10978644,13165,0,1693303334,13126.124705460003,81.75785361000453,53541.40399536001 2023-08-29,10:02:16.000,241,10978641,13245,0,1693303335,13126.171859629998,81.72965708999982,53541.4179696 2023-08-29,10:02:17.000,241,10978624,13445,0,1693303336,13126.158387009993,81.7508044799979,53541.32713704001 2023-08-29,10:02:18.000,241,10978615,13765,0,1693303337,13126.178595939993,81.77900100000261,53541.32713704001 2023-08-29,10:02:19.000,241,10978614,13165,0,1693303338,13126.225750109988,81.74375534999854,53541.37604688001 2023-08-29,10:02:20.000,241,10978612,12965,0,1693303339,13126.232486419998,81.74375534999854,53541.431943840005 2023-08-29,10:02:21.000,241,10978623,13005,0,1693303340,13126.306585829989,81.73670621999918,53541.41098248 2023-08-29,10:02:22.000,241,10978576,13365,0,1693303341,13126.259431659993,81.75785361000453,53541.383034000006 2023-08-29,10:02:23.000,241,10978634,13565,0,1693303342,13126.286376899989,81.73670621999918,53541.36905976 2023-08-29,10:02:24.000,241,10978573,13245,0,1693303343,13126.333531069999,81.74375534999854,53541.40399536001 2023-08-29,10:02:25.000,241,10978599,13405,0,1693303344,13126.320058449994,81.7508044799979,53541.43893096 2023-08-29,10:02:26.000,241,10978615,12965,0,1693303345,13126.360476309994,81.77195187000325,53541.45290520001 2023-08-29,10:02:27.000,241,10978615,13165,0,1693303346,13126.333531069999,81.73670621999918,53541.4179696 2023-08-29,10:02:28.000,241,10978627,13205,0,1693303347,13126.380685239994,81.75785361000453,53541.45290520001 2023-08-29,10:02:29.000,241,10978614,13125,0,1693303348,13126.46825726999,81.78605013000197,53541.50880216 2023-08-29,10:02:30.000,241,10978619,13285,0,1693303349,13126.501938819994,81.80014839000069,53541.50880216 2023-08-29,10:02:31.000,241,10978621,13325,0,1693303350,13126.522147749994,81.78605013000197,53541.51578928 2023-08-29,10:02:32.000,241,10978649,13445,0,1693303351,13126.562565609995,81.77195187000325,53541.53675064 2023-08-29,10:02:33.000,241,10978624,13285,0,1693303352,13126.56930191999,81.75785361000453,53541.4878408 2023-08-29,10:02:34.000,241,10978608,13125,0,1693303353,13126.542356679995,81.76490274000389,53541.51578928 2023-08-29,10:02:35.000,241,10978611,13045,0,1693303354,13126.623192399995,81.75785361000453,53541.550724880006 2023-08-29,10:02:36.000,241,10978594,13085,0,1693303355,13126.63666502,81.77195187000325,53541.550724880006 2023-08-29,10:02:37.000,241,10978617,12925,0,1693303356,13126.65013763999,81.76490274000389,53541.57168624001 2023-08-29,10:02:38.000,241,10978589,13165,0,1693303357,13126.65687395,81.77195187000325,53541.51578928 2023-08-29,10:02:39.000,241,10978612,13085,0,1693303358,13126.704028119995,81.7508044799979,53541.60662184 2023-08-29,10:02:40.000,241,10978660,13405,0,1693303359,13126.69055549999,81.7508044799979,53541.599634720005 2023-08-29,10:02:41.000,241,10978679,12965,0,1693303360,13126.683819189995,81.7155588300011,53541.61360896 2023-08-29,10:02:42.000,241,10978623,13485,0,1693303361,13126.69729181,81.72260796000046,53541.57168624001 2023-08-29,10:02:43.000,241,10978622,13285,0,1693303362,13126.704028119995,81.72965708999982,53541.50880216 2023-08-29,10:02:44.000,241,10978616,13205,0,1693303363,13126.71750074,81.70146057000238,53541.54373776001 2023-08-29,10:02:45.000,241,10978614,13085,0,1693303364,13126.764654909995,81.72965708999982,53541.63457032 2023-08-29,10:02:46.000,241,10978599,13085,0,1693303365,13126.77812753,81.6803131800043,53541.60662184 2023-08-29,10:02:47.000,241,10978607,13605,0,1693303366,13126.825281699996,81.68736231000366,53541.62059608001 2023-08-29,10:02:48.000,241,10978676,13205,0,1693303367,13126.77812753,81.67326404999767,53541.557712 2023-08-29,10:02:49.000,241,10978627,13005,0,1693303368,13126.79160014999,81.66621491999831,53541.58566048 2023-08-29,10:02:50.000,241,10978599,13245,0,1693303369,13126.81180907999,81.64506753000023,53541.58566048 2023-08-29,10:02:51.000,241,10978645,13125,0,1693303370,13126.825281699996,81.69441144000302,53541.61360896 2023-08-29,10:02:52.000,241,10978652,13245,0,1693303371,13126.805072769996,81.72965708999982,53541.599634720005 2023-08-29,10:02:53.000,241,10978655,13365,0,1693303372,13126.81854539,81.65211665999959,53541.62059608001 2023-08-29,10:02:54.000,241,10978626,13085,0,1693303373,13126.85896325,81.68736231000366,53541.68348016 2023-08-29,10:02:55.000,241,10978581,13165,0,1693303374,13126.872435869991,81.69441144000302,53541.67649304 2023-08-29,10:02:56.000,241,10978635,12925,0,1693303375,13126.845490629996,81.68736231000366,53541.66251880001 2023-08-29,10:02:57.000,241,10978601,13365,0,1693303376,13126.79160014999,81.68736231000366,53541.62059608001 2023-08-29,10:02:58.000,241,10978632,13405,0,1693303377,13126.805072769996,81.64506753000023,53541.599634720005 2023-08-29,10:02:59.000,241,10978604,13285,0,1693303378,13126.852226939991,81.70146057000238,53541.67649304 2023-08-29,10:03:00.000,241,10978616,13285,0,1693303379,13126.87917218,81.65916578999895,53541.71142864001 2023-08-29,10:03:01.000,241,10978609,13205,0,1693303380,13126.87917218,81.68736231000366,53541.68348016 2023-08-29,10:03:02.000,241,10978598,13085,0,1693303381,13126.919590040001,81.67326404999767,53541.69046728001 2023-08-29,10:03:03.000,241,10978616,13165,0,1693303382,13126.926326349996,81.65916578999895,53541.74636424 2023-08-29,10:03:04.000,241,10978611,13205,0,1693303383,13126.946535279996,81.63096927000151,53541.68348016 2023-08-29,10:03:05.000,241,10978596,13285,0,1693303384,13126.960007900001,81.66621491999831,53541.66251880001 2023-08-29,10:03:06.000,241,10978628,13325,0,1693303385,13126.973480519991,81.63096927000151,53541.65553168 2023-08-29,10:03:07.000,241,10978623,13165,0,1693303386,13126.953271589991,81.63096927000151,53541.59264760001 2023-08-29,10:03:08.000,241,10978643,13125,0,1693303387,13126.960007900001,81.59572362000472,53541.65553168 2023-08-29,10:03:09.000,241,10978576,13405,0,1693303388,13126.973480519991,81.6168710100028,53541.66950592001 2023-08-29,10:03:10.000,241,10978612,13125,0,1693303389,13127.074525169992,81.59572362000472,53541.72540288 2023-08-29,10:03:11.000,241,10978626,13405,0,1693303390,13127.087997789997,81.55342884000129,53541.69046728001 2023-08-29,10:03:12.000,241,10978646,13325,0,1693303391,13127.067788859997,81.56047797000065,53541.6275832 2023-08-29,10:03:13.000,241,10978647,13245,0,1693303392,13127.020634690001,81.52523232000385,53541.58566048 2023-08-29,10:03:14.000,241,10978645,13005,0,1693303393,13127.020634690001,81.53228145000321,53541.59264760001 2023-08-29,10:03:15.000,241,10978601,13165,0,1693303394,13127.047579929997,81.53228145000321,53541.72540288 2023-08-29,10:03:16.000,241,10978586,13445,0,1693303395,13127.054316239992,81.51818319000449,53541.71142864001 2023-08-29,10:03:17.000,241,10978631,13125,0,1693303396,13127.074525169992,81.54637971000193,53541.75335136 2023-08-29,10:03:18.000,241,10978595,13125,0,1693303397,13127.081261480002,81.51818319000449,53541.72540288 2023-08-29,10:03:19.000,241,10978642,13125,0,1693303398,13127.101470410002,81.51113405999786,53541.79527408 2023-08-29,10:03:20.000,241,10978649,13245,0,1693303399,13127.094734099992,81.5040849299985,53541.72540288 2023-08-29,10:03:21.000,241,10978622,13485,0,1693303400,13127.067788859997,81.49703579999914,53541.72540288 2023-08-29,10:03:22.000,241,10978617,13325,0,1693303401,13127.081261480002,81.57457622999937,53541.76033848001 2023-08-29,10:03:23.000,241,10978609,13245,0,1693303402,13127.067788859997,81.53228145000321,53541.70444152 2023-08-29,10:03:24.000,241,10978610,13405,0,1693303403,13127.067788859997,81.52523232000385,53541.69046728001 2023-08-29,10:03:25.000,241,10978610,13165,0,1693303404,13127.108206719997,81.51113405999786,53541.767325600005 2023-08-29,10:03:26.000,241,10978618,13045,0,1693303405,13127.182306130002,81.5040849299985,53541.76033848001 2023-08-29,10:03:27.000,241,10978599,13045,0,1693303406,13127.148624579997,81.49703579999914,53541.76033848001 2023-08-29,10:03:28.000,241,10978618,13165,0,1693303407,13127.141888270002,81.5040849299985,53541.76033848001 2023-08-29,10:03:29.000,241,10978597,13285,0,1693303408,13127.087997789997,81.5040849299985,53541.70444152 2023-08-29,10:03:30.000,241,10978605,13285,0,1693303409,13127.148624579997,81.48293754000042,53541.697454400004 2023-08-29,10:03:31.000,241,10978615,13085,0,1693303410,13127.128415649997,81.44064276000427,53541.767325600005 2023-08-29,10:03:32.000,241,10978585,13285,0,1693303411,13127.121679340002,81.44769189000363,53541.73239 2023-08-29,10:03:33.000,241,10978618,13325,0,1693303412,13127.148624579997,81.41949536999891,53541.73239 2023-08-29,10:03:34.000,241,10978635,13045,0,1693303413,13127.209251369997,81.44769189000363,53541.79527408 2023-08-29,10:03:35.000,241,10978651,13125,0,1693303414,13127.202515060002,81.39834798000084,53541.767325600005 2023-08-29,10:03:36.000,241,10978625,13245,0,1693303415,13127.222723990002,81.42654449999827,53541.73937712001 2023-08-29,10:03:37.000,241,10978602,13285,0,1693303416,13127.121679340002,81.42654449999827,53541.70444152 2023-08-29,10:03:38.000,241,10978623,13285,0,1693303417,13127.155360889992,81.39834798000084,53541.71142864001 2023-08-29,10:03:39.000,241,10978605,13605,0,1693303418,13127.175569819992,81.4053971100002,53541.75335136 2023-08-29,10:03:40.000,241,10978568,13365,0,1693303419,13127.202515060002,81.36310233000404,53541.74636424 2023-08-29,10:03:41.000,241,10978613,13245,0,1693303420,13127.236196609992,81.41244623999955,53541.77431272 2023-08-29,10:03:42.000,241,10978581,13045,0,1693303421,13127.189042439997,81.34195493999869,53541.74636424 2023-08-29,10:03:43.000,241,10978622,13325,0,1693303422,13127.189042439997,81.42654449999827,53541.74636424 2023-08-29,10:03:44.000,241,10978636,13005,0,1693303423,13127.209251369997,81.37720059000276,53541.767325600005 2023-08-29,10:03:45.000,241,10978610,13245,0,1693303424,13127.249669229997,81.3701514600034,53541.79527408 2023-08-29,10:03:46.000,241,10978595,13205,0,1693303425,13127.195778749992,81.38424972000212,53541.74636424 2023-08-29,10:03:47.000,241,10978571,13005,0,1693303426,13127.182306130002,81.39129885000148,53541.75335136 2023-08-29,10:03:48.000,241,10978620,13285,0,1693303427,13127.162097200002,81.39129885000148,53541.74636424 2023-08-29,10:03:49.000,241,10978602,13205,0,1693303428,13127.249669229997,81.38424972000212,53541.82322256 2023-08-29,10:03:50.000,241,10978596,13245,0,1693303429,13127.229460299997,81.33490580999933,53541.767325600005 2023-08-29,10:03:51.000,241,10978601,13205,0,1693303430,13127.249669229997,81.34900406999805,53541.8022612 2023-08-29,10:03:52.000,241,10978618,13205,0,1693303431,13127.189042439997,81.31375842000125,53541.75335136 2023-08-29,10:03:53.000,241,10978607,13205,0,1693303432,13127.148624579997,81.33490580999933,53541.73937712001 2023-08-29,10:03:54.000,241,10978648,13285,0,1693303433,13127.135151959992,81.31375842000125,53541.75335136 2023-08-29,10:03:55.000,241,10978586,13205,0,1693303434,13127.148624579997,81.26441450999846,53541.73937712001 2023-08-29,10:03:56.000,241,10978643,13365,0,1693303435,13127.195778749992,81.30670929000189,53541.76033848001 2023-08-29,10:03:57.000,241,10978647,13405,0,1693303436,13127.175569819992,81.25031624999974,53541.78828696001 2023-08-29,10:03:58.000,241,10978567,13125,0,1693303437,13127.135151959992,81.24326712000038,53541.74636424 2023-08-29,10:03:59.000,241,10978588,13245,0,1693303438,13127.114943029992,81.2573653799991,53541.718415760006 2023-08-29,10:04:00.000,241,10978657,12965,0,1693303439,13127.148624579997,81.22916886000166,53541.78828696001 2023-08-29,10:04:01.000,241,10978630,12965,0,1693303440,13127.128415649997,81.18687407999823,53541.79527408 2023-08-29,10:04:02.000,241,10978615,13365,0,1693303441,13127.061052550001,81.20097234000423,53541.73239 2023-08-29,10:04:03.000,241,10978624,13485,0,1693303442,13127.067788859997,81.17277581999952,53541.67649304 2023-08-29,10:04:04.000,241,10978580,13445,0,1693303443,13127.087997789997,81.22916886000166,53541.65553168 2023-08-29,10:04:05.000,241,10978589,13205,0,1693303444,13127.135151959992,81.23621799000102,53541.76033848001 2023-08-29,10:04:06.000,241,10978628,13405,0,1693303445,13127.175569819992,81.18687407999823,53541.78129984 2023-08-29,10:04:07.000,241,10978625,13125,0,1693303446,13127.215987679992,81.22916886000166,53541.73239 2023-08-29,10:04:08.000,241,10978571,13125,0,1693303447,13127.135151959992,81.19392321000487,53541.63457032 2023-08-29,10:04:09.000,241,10978653,13205,0,1693303448,13127.182306130002,81.1586775600008,53541.66950592001 2023-08-29,10:04:10.000,241,10978590,13325,0,1693303449,13127.209251369997,81.17277581999952,53541.648544560005 2023-08-29,10:04:11.000,241,10978632,13165,0,1693303450,13127.202515060002,81.17277581999952,53541.72540288 2023-08-29,10:04:12.000,241,10978616,13445,0,1693303451,13127.175569819992,81.20802147000359,53541.69046728001 2023-08-29,10:04:13.000,241,10978618,13245,0,1693303452,13127.229460299997,81.13048104000336,53541.697454400004 2023-08-29,10:04:14.000,241,10978607,13205,0,1693303453,13127.249669229997,81.17277581999952,53541.75335136 2023-08-29,10:04:15.000,241,10978559,13085,0,1693303454,13127.290087089998,81.15162843000144,53541.75335136 2023-08-29,10:04:16.000,241,10978601,13565,0,1693303455,13127.269878159997,81.17277581999952,53541.73937712001 2023-08-29,10:04:17.000,241,10978592,13205,0,1693303456,13127.195778749992,81.13753017000272,53541.648544560005 2023-08-29,10:04:18.000,241,10978628,13285,0,1693303457,13127.229460299997,81.15162843000144,53541.64155744001 2023-08-29,10:04:19.000,241,10978634,13285,0,1693303458,13127.202515060002,81.0599897400025,53541.65553168 2023-08-29,10:04:20.000,241,10978627,13205,0,1693303459,13127.256405539993,81.08113713000057,53541.74636424 2023-08-29,10:04:21.000,241,10978592,13485,0,1693303460,13127.310296019998,81.0599897400025,53541.75335136 2023-08-29,10:04:22.000,241,10978606,13245,0,1693303461,13127.263141850002,81.04589148000377,53541.76033848001 2023-08-29,10:04:23.000,241,10978637,13205,0,1693303462,13127.236196609992,80.99654757000098,53541.69046728001 2023-08-29,10:04:24.000,241,10978648,13645,0,1693303463,13127.256405539993,81.0106458299997,53541.767325600005 2023-08-29,10:04:25.000,241,10978633,13605,0,1693303464,13127.242932920002,80.98949844000163,53541.72540288 2023-08-29,10:04:26.000,241,10978604,13445,0,1693303465,13127.215987679992,81.01769495999906,53541.73937712001 2023-08-29,10:04:27.000,241,10978644,13205,0,1693303466,13127.202515060002,80.98949844000163,53541.66950592001 2023-08-29,10:04:28.000,241,10978622,13245,0,1693303467,13127.209251369997,80.98949844000163,53541.73239 2023-08-29,10:04:29.000,241,10978615,13125,0,1693303468,13127.263141850002,80.94015452999884,53541.77431272 2023-08-29,10:04:30.000,241,10978543,13085,0,1693303469,13127.249669229997,80.94015452999884,53541.73937712001 2023-08-29,10:04:31.000,241,10978611,13325,0,1693303470,13127.215987679992,80.8767123600046,53541.767325600005 2023-08-29,10:04:32.000,241,10978626,13085,0,1693303471,13127.209251369997,80.90490888000204,53541.72540288 2023-08-29,10:04:33.000,241,10978613,13525,0,1693303472,13127.182306130002,80.86966322999797,53541.66950592001 2023-08-29,10:04:34.000,241,10978651,13325,0,1693303473,13127.148624579997,80.83441758000117,53541.66950592001 2023-08-29,10:04:35.000,241,10978580,13405,0,1693303474,13127.182306130002,80.82031932000245,53541.72540288 2023-08-29,10:04:36.000,241,10978622,13085,0,1693303475,13127.148624579997,80.84851583999989,53541.67649304 2023-08-29,10:04:37.000,241,10978610,12925,0,1693303476,13127.162097200002,80.82031932000245,53541.718415760006 2023-08-29,10:04:38.000,241,10978580,13165,0,1693303477,13127.162097200002,80.79917193000438,53541.697454400004 2023-08-29,10:04:39.000,241,10978619,13245,0,1693303478,13127.189042439997,80.74982802000159,53541.71142864001 2023-08-29,10:04:40.000,241,10978590,13285,0,1693303479,13127.128415649997,80.77097540999966,53541.68348016 2023-08-29,10:04:41.000,241,10978584,13485,0,1693303480,13127.155360889992,80.74277889000223,53541.66950592001 2023-08-29,10:04:42.000,241,10978590,13405,0,1693303481,13127.101470410002,80.74982802000159,53541.69046728001 2023-08-29,10:04:43.000,241,10978601,12965,0,1693303482,13127.087997789997,80.75687715000095,53541.648544560005 2023-08-29,10:04:44.000,241,10978575,13245,0,1693303483,13127.074525169992,80.74982802000159,53541.66251880001 2023-08-29,10:04:45.000,241,10978584,13125,0,1693303484,13127.074525169992,80.72163150000415,53541.718415760006 2023-08-29,10:04:46.000,241,10978616,12925,0,1693303485,13127.087997789997,80.75687715000095,53541.74636424 2023-08-29,10:04:47.000,241,10978631,12845,0,1693303486,13127.101470410002,80.70753323999816,53541.71142864001 2023-08-29,10:04:48.000,241,10978611,13445,0,1693303487,13126.973480519991,80.74982802000159,53541.62059608001 2023-08-29,10:04:49.000,241,10978619,13245,0,1693303488,13127.047579929997,80.71458237000479,53541.66950592001 2023-08-29,10:04:50.000,241,10978598,12845,0,1693303489,13127.047579929997,80.72868063000351,53541.66950592001 2023-08-29,10:04:51.000,241,10978597,12925,0,1693303490,13127.061052550001,80.67933672000072,53541.66251880001 2023-08-29,10:04:52.000,241,10978653,13445,0,1693303491,13126.986953139996,80.70753323999816,53541.6275832 2023-08-29,10:04:53.000,241,10978629,13245,0,1693303492,13127.027370999996,80.65114020000328,53541.62059608001 2023-08-29,10:04:54.000,241,10978569,13485,0,1693303493,13127.054316239992,80.65818933000264,53541.648544560005 2023-08-29,10:04:55.000,241,10978587,13405,0,1693303494,13127.094734099992,80.65114020000328,53541.70444152 2023-08-29,10:04:56.000,241,10978597,13445,0,1693303495,13127.054316239992,80.65818933000264,53541.67649304 2023-08-29,10:04:57.000,241,10978616,13125,0,1693303496,13127.007162069996,80.63704194000456,53541.63457032 2023-08-29,10:04:58.000,241,10978633,13205,0,1693303497,13126.980216830001,80.63704194000456,53541.61360896 2023-08-29,10:04:59.000,241,10978597,13125,0,1693303498,13126.993689449992,80.58769803000177,53541.63457032 2023-08-29,10:05:00.000,241,10978599,13045,0,1693303499,13126.993689449992,80.59474716000113,53541.66950592001 2023-08-29,10:05:01.000,241,10978612,13165,0,1693303500,13127.047579929997,80.6017962900005,53541.648544560005 2023-08-29,10:05:02.000,241,10978600,13205,0,1693303501,13126.960007900001,80.59474716000113,53541.599634720005 2023-08-29,10:05:03.000,241,10978592,13365,0,1693303502,13126.986953139996,80.57359977000306,53541.57168624001 2023-08-29,10:05:04.000,241,10978617,13045,0,1693303503,13126.966744209996,80.57359977000306,53541.59264760001 2023-08-29,10:05:05.000,241,10978606,13285,0,1693303504,13126.973480519991,80.5524523799977,53541.59264760001 2023-08-29,10:05:06.000,241,10978572,13085,0,1693303505,13126.946535279996,80.53835411999898,53541.60662184 2023-08-29,10:05:07.000,241,10978613,13605,0,1693303506,13126.939798970001,80.53835411999898,53541.51578928 2023-08-29,10:05:08.000,241,10978562,13285,0,1693303507,13126.892644799991,80.5524523799977,53541.529763520004 2023-08-29,10:05:09.000,241,10978603,13205,0,1693303508,13127.007162069996,80.53835411999898,53541.599634720005 2023-08-29,10:05:10.000,241,10978598,12965,0,1693303509,13126.966744209996,80.53130498999963,53541.6275832 2023-08-29,10:05:11.000,241,10978586,13245,0,1693303510,13126.89938111,80.51015760000155,53541.58566048 2023-08-29,10:05:12.000,241,10978573,13445,0,1693303511,13126.919590040001,80.49605934000283,53541.60662184 2023-08-29,10:05:13.000,241,10978607,13085,0,1693303512,13126.85896325,80.46786281999812,53541.529763520004 2023-08-29,10:05:14.000,241,10978589,13205,0,1693303513,13126.845490629996,80.48901021000347,53541.53675064 2023-08-29,10:05:15.000,241,10978627,12925,0,1693303514,13126.83875432,80.46081368999876,53541.557712 2023-08-29,10:05:16.000,241,10978595,13285,0,1693303515,13126.87917218,80.44671543000004,53541.557712 2023-08-29,10:05:17.000,241,10978580,13125,0,1693303516,13126.872435869991,80.44671543000004,53541.53675064 2023-08-29,10:05:18.000,241,10978586,13285,0,1693303517,13126.885908489996,80.4537645599994,53541.557712 2023-08-29,10:05:19.000,241,10978584,13125,0,1693303518,13126.872435869991,80.43966630000068,53541.58566048 2023-08-29,10:05:20.000,241,10978604,13325,0,1693303519,13126.79160014999,80.4537645599994,53541.52277640001 2023-08-29,10:05:21.000,241,10978595,13285,0,1693303520,13126.79160014999,80.4537645599994,53541.50181504001 2023-08-29,10:05:22.000,241,10978581,13325,0,1693303521,13126.71076442999,80.46786281999812,53541.47386656001 2023-08-29,10:05:23.000,241,10978598,13285,0,1693303522,13126.724237049995,80.44671543000004,53541.45290520001 2023-08-29,10:05:24.000,241,10978580,13125,0,1693303523,13126.744445979995,80.43966630000068,53541.51578928 2023-08-29,10:05:25.000,241,10978602,13205,0,1693303524,13126.784863839996,80.40442065000389,53541.56469912 2023-08-29,10:05:26.000,241,10978588,13565,0,1693303525,13126.744445979995,80.42556804000196,53541.529763520004 2023-08-29,10:05:27.000,241,10978601,13285,0,1693303526,13126.73097335999,80.41146978000324,53541.46687944 2023-08-29,10:05:28.000,241,10978624,13725,0,1693303527,13126.744445979995,80.39737152000453,53541.49482792001 2023-08-29,10:05:29.000,241,10978637,13005,0,1693303528,13126.73097335999,80.38327325999853,53541.49482792001 2023-08-29,10:05:30.000,241,10978660,13165,0,1693303529,13126.71076442999,80.40442065000389,53541.49482792001 2023-08-29,10:05:31.000,241,10978631,13365,0,1693303530,13126.71076442999,80.38327325999853,53541.45290520001 2023-08-29,10:05:32.000,241,10978634,12925,0,1693303531,13126.663610259995,80.36917499999981,53541.4878408 2023-08-29,10:05:33.000,241,10978627,13485,0,1693303532,13126.65687395,80.36917499999981,53541.480853680005 2023-08-29,10:05:34.000,241,10978639,13605,0,1693303533,13126.67708288,80.37622412999917,53541.46687944 2023-08-29,10:05:35.000,241,10978605,13325,0,1693303534,13126.67034656999,80.36212587000045,53541.50880216 2023-08-29,10:05:36.000,241,10978596,13045,0,1693303535,13126.60971977999,80.34097848000238,53541.46687944 2023-08-29,10:05:37.000,241,10978620,13405,0,1693303536,13126.57603823,80.3550767400011,53541.37604688001 2023-08-29,10:05:38.000,241,10978608,13405,0,1693303537,13126.542356679995,80.32688022000366,53541.431943840005 2023-08-29,10:05:39.000,241,10978568,13245,0,1693303538,13126.562565609995,80.34097848000238,53541.44591808 2023-08-29,10:05:40.000,241,10978632,13165,0,1693303539,13126.501938819994,80.34097848000238,53541.431943840005 2023-08-29,10:05:41.000,241,10978616,13285,0,1693303540,13126.53562037,80.32688022000366,53541.50181504001 2023-08-29,10:05:42.000,241,10978589,12925,0,1693303541,13126.48846619999,80.3550767400011,53541.46687944 2023-08-29,10:05:43.000,241,10978628,13045,0,1693303542,13126.47499358,80.37622412999917,53541.44591808 2023-08-29,10:05:44.000,241,10978627,13605,0,1693303543,13126.46825726999,80.36917499999981,53541.47386656001 2023-08-29,10:05:45.000,241,10978585,13285,0,1693303544,13126.40763047999,80.3550767400011,53541.4179696 2023-08-29,10:05:46.000,241,10978577,13125,0,1693303545,13126.421103099994,80.38327325999853,53541.45290520001 2023-08-29,10:05:47.000,241,10978562,13205,0,1693303546,13126.367212619989,80.39737152000453,53541.37604688001 2023-08-29,10:05:48.000,241,10978616,13245,0,1693303547,13126.347003689989,80.39032238999789,53541.37604688001 2023-08-29,10:05:49.000,241,10978604,13165,0,1693303548,13126.394157859999,80.37622412999917,53541.49482792001 2023-08-29,10:05:50.000,241,10978594,13005,0,1693303549,13126.367212619989,80.38327325999853,53541.50880216 2023-08-29,10:05:51.000,241,10978587,13325,0,1693303550,13126.313322139998,80.38327325999853,53541.45290520001 2023-08-29,10:05:52.000,241,10978589,13285,0,1693303551,13126.299849519994,80.3550767400011,53541.47386656001 2023-08-29,10:05:53.000,241,10978609,13205,0,1693303552,13126.225750109988,80.39032238999789,53541.43893096 2023-08-29,10:05:54.000,241,10978614,13365,0,1693303553,13126.225750109988,80.39032238999789,53541.45989232 2023-08-29,10:05:55.000,241,10978567,12925,0,1693303554,13126.259431659993,80.34097848000238,53541.49482792001 2023-08-29,10:05:56.000,241,10978579,13205,0,1693303555,13126.212277489998,80.34802761000174,53541.45290520001 2023-08-29,10:05:57.000,241,10978595,13085,0,1693303556,13126.198804869993,80.3550767400011,53541.4179696 2023-08-29,10:05:58.000,241,10978614,13405,0,1693303557,13126.171859629998,80.3198310900043,53541.383034000006 2023-08-29,10:05:59.000,241,10978590,13605,0,1693303558,13126.232486419998,80.29163456999959,53541.39700824 2023-08-29,10:06:00.000,241,10978626,13285,0,1693303559,13126.212277489998,80.31278195999766,53541.40399536001 2023-08-29,10:06:01.000,241,10978595,13445,0,1693303560,13126.192068559998,80.3057328299983,53541.40399536001 2023-08-29,10:06:02.000,241,10978565,13165,0,1693303561,13126.144914389988,80.3057328299983,53541.39002112 2023-08-29,10:06:03.000,241,10978627,13005,0,1693303562,13126.124705460003,80.3057328299983,53541.35508552001 2023-08-29,10:06:04.000,241,10978610,13605,0,1693303563,13126.104496530003,80.29163456999959,53541.32713704001 2023-08-29,10:06:05.000,241,10978575,13165,0,1693303564,13126.158387009993,80.27048718000151,53541.383034000006 2023-08-29,10:06:06.000,241,10978632,13045,0,1693303565,13126.084287600002,80.24933979000343,53541.32713704001 2023-08-29,10:06:07.000,241,10978643,13085,0,1693303566,13126.138178079993,80.26343805000215,53541.37604688001 2023-08-29,10:06:08.000,241,10978612,13285,0,1693303567,13126.077551289993,80.26343805000215,53541.29918856 2023-08-29,10:06:09.000,241,10978602,13285,0,1693303568,13126.064078670002,80.27753631000087,53541.29918856 2023-08-29,10:06:10.000,241,10978599,13445,0,1693303569,13126.050606049997,80.31278195999766,53541.35508552001 2023-08-29,10:06:11.000,241,10978609,13285,0,1693303570,13126.023660810002,80.31278195999766,53541.32014992 2023-08-29,10:06:12.000,241,10978589,13205,0,1693303571,13125.976506639992,80.32688022000366,53541.29918856 2023-08-29,10:06:13.000,241,10978627,13285,0,1693303572,13125.996715569992,80.31278195999766,53541.28521432001 2023-08-29,10:06:14.000,241,10978630,13205,0,1693303573,13126.037133429993,80.29868369999895,53541.41098248 2023-08-29,10:06:15.000,241,10978584,13245,0,1693303574,13126.030397119997,80.3057328299983,53541.3480984 2023-08-29,10:06:16.000,241,10978628,13445,0,1693303575,13125.996715569992,80.3057328299983,53541.30617568001 2023-08-29,10:06:17.000,241,10978616,13605,0,1693303576,13125.929352469997,80.29163456999959,53541.2432916 2023-08-29,10:06:18.000,241,10978660,13285,0,1693303577,13125.949561399997,80.28458544000023,53541.2432916 2023-08-29,10:06:19.000,241,10978602,13285,0,1693303578,13125.942825090002,80.29868369999895,53541.264252960005 2023-08-29,10:06:20.000,241,10978632,13445,0,1693303579,13125.956297709992,80.22819239999808,53541.27124008 2023-08-29,10:06:21.000,241,10978614,13245,0,1693303580,13125.929352469997,80.24229066000407,53541.362072640004 2023-08-29,10:06:22.000,241,10978624,13285,0,1693303581,13125.915879849992,80.26343805000215,53541.2782272 2023-08-29,10:06:23.000,241,10978560,13525,0,1693303582,13125.888934609997,80.27753631000087,53541.22931736 2023-08-29,10:06:24.000,241,10978583,12965,0,1693303583,13125.895670919992,80.22819239999808,53541.313162800005 2023-08-29,10:06:25.000,241,10978569,13645,0,1693303584,13125.875461989992,80.23524153000471,53541.25726584001 2023-08-29,10:06:26.000,241,10978595,13565,0,1693303585,13125.855253059992,80.25638892000279,53541.25027872 2023-08-29,10:06:27.000,241,10978586,12885,0,1693303586,13125.814835199992,80.24933979000343,53541.20835600001 2023-08-29,10:06:28.000,241,10978591,13405,0,1693303587,13125.808098889996,80.22819239999808,53541.25027872 2023-08-29,10:06:29.000,241,10978616,13605,0,1693303588,13125.821571510001,80.24933979000343,53541.25027872 2023-08-29,10:06:30.000,241,10978600,13365,0,1693303589,13125.767681029996,80.22114326999872,53541.2432916 2023-08-29,10:06:31.000,241,10978630,13325,0,1693303590,13125.774417339991,80.22819239999808,53541.2782272 2023-08-29,10:06:32.000,241,10978661,13325,0,1693303591,13125.774417339991,80.23524153000471,53541.264252960005 2023-08-29,10:06:33.000,241,10978581,13245,0,1693303592,13125.720526860001,80.26343805000215,53541.20835600001 2023-08-29,10:06:34.000,241,10978613,13325,0,1693303593,13125.740735790001,80.24229066000407,53541.2432916 2023-08-29,10:06:35.000,241,10978584,13165,0,1693303594,13125.760944720001,80.27048718000151,53541.22233024 2023-08-29,10:06:36.000,241,10978611,13445,0,1693303595,13125.720526860001,80.24933979000343,53541.264252960005 2023-08-29,10:06:37.000,241,10978596,13045,0,1693303596,13125.70031793,80.22819239999808,53541.25027872 2023-08-29,10:06:38.000,241,10978600,12925,0,1693303597,13125.713790549991,80.28458544000023,53541.25027872 2023-08-29,10:06:39.000,241,10978599,12925,0,1693303598,13125.781153650001,80.24933979000343,53541.34111128 2023-08-29,10:06:40.000,241,10978570,13285,0,1693303599,13125.733999479991,80.24933979000343,53541.22931736 2023-08-29,10:06:41.000,241,10978616,13325,0,1693303600,13125.801362580001,80.26343805000215,53541.27124008 2023-08-29,10:06:42.000,241,10978581,13285,0,1693303601,13125.787889959996,80.25638892000279,53541.25726584001 2023-08-29,10:06:43.000,241,10978601,13285,0,1693303602,13125.727263169996,80.27048718000151,53541.23630448001 2023-08-29,10:06:44.000,241,10978634,13245,0,1693303603,13125.733999479991,80.31278195999766,53541.22233024 2023-08-29,10:06:45.000,241,10978611,13085,0,1693303604,13125.794626269992,80.27753631000087,53541.264252960005 2023-08-29,10:06:46.000,241,10978621,13285,0,1693303605,13125.801362580001,80.26343805000215,53541.30617568001 2023-08-29,10:06:47.000,241,10978597,13125,0,1693303606,13125.841780440001,80.25638892000279,53541.264252960005 2023-08-29,10:06:48.000,241,10978595,13405,0,1693303607,13125.774417339991,80.24229066000407,53541.194381760004 2023-08-29,10:06:49.000,241,10978584,13245,0,1693303608,13125.787889959996,80.24933979000343,53541.22931736 2023-08-29,10:06:50.000,241,10978626,13045,0,1693303609,13125.808098889996,80.24933979000343,53541.22233024 2023-08-29,10:06:51.000,241,10978588,13205,0,1693303610,13125.787889959996,80.26343805000215,53541.28521432001 2023-08-29,10:06:52.000,241,10978616,13565,0,1693303611,13125.781153650001,80.27753631000087,53541.22233024 2023-08-29,10:06:53.000,241,10978594,13005,0,1693303612,13125.787889959996,80.3057328299983,53541.23630448001 2023-08-29,10:06:54.000,241,10978589,13565,0,1693303613,13125.861989370002,80.28458544000023,53541.28521432001 2023-08-29,10:06:55.000,241,10978589,13245,0,1693303614,13125.814835199992,80.3198310900043,53541.2782272 2023-08-29,10:06:56.000,241,10978578,12925,0,1693303615,13125.828307819997,80.29868369999895,53541.264252960005 2023-08-29,10:06:57.000,241,10978616,13645,0,1693303616,13125.808098889996,80.26343805000215,53541.194381760004 2023-08-29,10:06:58.000,241,10978640,13085,0,1693303617,13125.814835199992,80.27048718000151,53541.25027872 2023-08-29,10:06:59.000,241,10978613,13525,0,1693303618,13125.808098889996,80.26343805000215,53541.15944616001 2023-08-29,10:07:00.000,241,10978616,13005,0,1693303619,13125.875461989992,80.28458544000023,53541.27124008 2023-08-29,10:07:01.000,241,10978621,12965,0,1693303620,13125.922616160002,80.24229066000407,53541.32713704001 2023-08-29,10:07:02.000,241,10978648,13165,0,1693303621,13125.909143539997,80.27753631000087,53541.29918856 2023-08-29,10:07:03.000,241,10978622,13165,0,1693303622,13125.868725679997,80.24933979000343,53541.215343120006 2023-08-29,10:07:04.000,241,10978640,13285,0,1693303623,13125.861989370002,80.27048718000151,53541.29220144 2023-08-29,10:07:05.000,241,10978668,13245,0,1693303624,13125.882198300002,80.24229066000407,53541.27124008 2023-08-29,10:07:06.000,241,10978630,13205,0,1693303625,13125.868725679997,80.24933979000343,53541.313162800005 2023-08-29,10:07:07.000,241,10978649,13285,0,1693303626,13125.855253059992,80.22114326999872,53541.27124008 2023-08-29,10:07:08.000,241,10978599,13445,0,1693303627,13125.875461989992,80.19999588000064,53541.29918856 2023-08-29,10:07:09.000,241,10978599,13245,0,1693303628,13125.902407230002,80.22114326999872,53541.35508552001 2023-08-29,10:07:10.000,241,10978637,12805,0,1693303629,13125.882198300002,80.20704501,53541.35508552001 2023-08-29,10:07:11.000,241,10978643,13205,0,1693303630,13125.915879849992,80.22819239999808,53541.35508552001 2023-08-29,10:07:12.000,241,10978597,13165,0,1693303631,13125.922616160002,80.18589762000192,53541.313162800005 2023-08-29,10:07:13.000,241,10978540,13205,0,1693303632,13125.841780440001,80.18589762000192,53541.25726584001 2023-08-29,10:07:14.000,241,10978627,13445,0,1693303633,13125.808098889996,80.21409413999936,53541.25027872 2023-08-29,10:07:15.000,241,10978581,13085,0,1693303634,13125.888934609997,80.23524153000471,53541.32014992 2023-08-29,10:07:16.000,241,10978565,13125,0,1693303635,13125.861989370002,80.16475023000385,53541.2782272 2023-08-29,10:07:17.000,241,10978612,12965,0,1693303636,13125.828307819997,80.19294675000128,53541.30617568001 2023-08-29,10:07:18.000,241,10978628,13285,0,1693303637,13125.828307819997,80.16475023000385,53541.29220144 2023-08-29,10:07:19.000,241,10978577,13085,0,1693303638,13125.875461989992,80.19294675000128,53541.3480984 2023-08-29,10:07:20.000,241,10978583,13125,0,1693303639,13125.848516749997,80.1717993600032,53541.34111128 2023-08-29,10:07:21.000,241,10978640,13325,0,1693303640,13125.808098889996,80.19294675000128,53541.3480984 2023-08-29,10:07:22.000,241,10978620,13205,0,1693303641,13125.814835199992,80.24933979000343,53541.32014992 2023-08-29,10:07:23.000,241,10978602,13325,0,1693303642,13125.767681029996,80.19294675000128,53541.25726584001 2023-08-29,10:07:24.000,241,10978592,13045,0,1693303643,13125.727263169996,80.22819239999808,53541.215343120006 2023-08-29,10:07:25.000,241,10978613,13605,0,1693303644,13125.814835199992,80.18589762000192,53541.34111128 2023-08-29,10:07:26.000,241,10978625,13445,0,1693303645,13125.828307819997,80.23524153000471,53541.2782272 2023-08-29,10:07:27.000,241,10978628,13525,0,1693303646,13125.828307819997,80.24933979000343,53541.28521432001 2023-08-29,10:07:28.000,241,10978603,13525,0,1693303647,13125.821571510001,80.20704501,53541.30617568001 2023-08-29,10:07:29.000,241,10978632,13165,0,1693303648,13125.794626269992,80.21409413999936,53541.25726584001 2023-08-29,10:07:30.000,241,10978629,13125,0,1693303649,13125.720526860001,80.20704501,53541.20136888 2023-08-29,10:07:31.000,241,10978583,13445,0,1693303650,13125.794626269992,80.19999588000064,53541.29918856 2023-08-29,10:07:32.000,241,10978601,13085,0,1693303651,13125.713790549991,80.19294675000128,53541.25726584001 2023-08-29,10:07:33.000,241,10978610,13365,0,1693303652,13125.801362580001,80.19999588000064,53541.22233024 2023-08-29,10:07:34.000,241,10978636,13445,0,1693303653,13125.841780440001,80.20704501,53541.29918856 2023-08-29,10:07:35.000,241,10978621,13325,0,1693303654,13125.855253059992,80.18589762000192,53541.28521432001 2023-08-29,10:07:36.000,241,10978642,13085,0,1693303655,13125.814835199992,80.18589762000192,53541.25027872 2023-08-29,10:07:37.000,241,10978647,13365,0,1693303656,13125.760944720001,80.1717993600032,53541.22233024 2023-08-29,10:07:38.000,241,10978652,13685,0,1693303657,13125.774417339991,80.19999588000064,53541.215343120006 2023-08-29,10:07:39.000,241,10978621,13485,0,1693303658,13125.781153650001,80.20704501,53541.22931736 2023-08-29,10:07:40.000,241,10978629,13245,0,1693303659,13125.774417339991,80.18589762000192,53541.32713704001 2023-08-29,10:07:41.000,241,10978622,13125,0,1693303660,13125.835044129992,80.19999588000064,53541.30617568001 2023-08-29,10:07:42.000,241,10978623,13285,0,1693303661,13125.767681029996,80.18589762000192,53541.29220144 2023-08-29,10:07:43.000,241,10978614,13365,0,1693303662,13125.781153650001,80.20704501,53541.25027872 2023-08-29,10:07:44.000,241,10978599,13245,0,1693303663,13125.747472099996,80.16475023000385,53541.25726584001 2023-08-29,10:07:45.000,241,10978587,13165,0,1693303664,13125.774417339991,80.17884849000257,53541.264252960005 2023-08-29,10:07:46.000,241,10978599,13605,0,1693303665,13125.740735790001,80.1717993600032,53541.28521432001 2023-08-29,10:07:47.000,241,10978615,13445,0,1693303666,13125.713790549991,80.15770110000449,53541.215343120006 2023-08-29,10:07:48.000,241,10978586,13125,0,1693303667,13125.733999479991,80.1717993600032,53541.22233024 2023-08-29,10:07:49.000,241,10978630,13205,0,1693303668,13125.774417339991,80.18589762000192,53541.27124008 2023-08-29,10:07:50.000,241,10978618,13045,0,1693303669,13125.733999479991,80.24229066000407,53541.27124008 2023-08-29,10:07:51.000,241,10978608,13125,0,1693303670,13125.754208409991,80.19999588000064,53541.2782272 2023-08-29,10:07:52.000,241,10978607,13485,0,1693303671,13125.720526860001,80.12950457999978,53541.20835600001 2023-08-29,10:07:53.000,241,10978631,13205,0,1693303672,13125.646427449996,80.16475023000385,53541.13848480001 2023-08-29,10:07:54.000,241,10978605,12925,0,1693303673,13125.65990007,80.1436028399985,53541.1734204 2023-08-29,10:07:55.000,241,10978608,13285,0,1693303674,13125.70031793,80.15770110000449,53541.23630448001 2023-08-29,10:07:56.000,241,10978651,13245,0,1693303675,13125.740735790001,80.1717993600032,53541.25726584001 2023-08-29,10:07:57.000,241,10978612,13405,0,1693303676,13125.70031793,80.1717993600032,53541.20835600001 2023-08-29,10:07:58.000,241,10978614,13325,0,1693303677,13125.686845309996,80.13655370999913,53541.23630448001 2023-08-29,10:07:59.000,241,10978591,13125,0,1693303678,13125.754208409991,80.12950457999978,53541.22931736 2023-08-29,10:08:00.000,241,10978612,13605,0,1693303679,13125.680109,80.12950457999978,53541.22931736 2023-08-29,10:08:01.000,241,10978602,13565,0,1693303680,13125.720526860001,80.15770110000449,53541.20835600001 2023-08-29,10:08:02.000,241,10978630,13325,0,1693303681,13125.632954829991,80.12950457999978,53541.15245904 2023-08-29,10:08:03.000,241,10978637,13165,0,1693303682,13125.626218519996,80.19999588000064,53541.15944616001 2023-08-29,10:08:04.000,241,10978638,13525,0,1693303683,13125.680109,80.20704501,53541.22233024 2023-08-29,10:08:05.000,241,10978604,13365,0,1693303684,13125.70031793,80.19294675000128,53541.22931736 2023-08-29,10:08:06.000,241,10978627,13405,0,1693303685,13125.680109,80.17884849000257,53541.215343120006 2023-08-29,10:08:07.000,241,10978584,13125,0,1693303686,13125.686845309996,80.19999588000064,53541.18739464001 2023-08-29,10:08:08.000,241,10978584,13125,0,1693303687,13125.61948221,80.17884849000257,53541.15245904 2023-08-29,10:08:09.000,241,10978648,13365,0,1693303688,13125.646427449996,80.18589762000192,53541.11752344001 2023-08-29,10:08:10.000,241,10978587,13165,0,1693303689,13125.63969114,80.18589762000192,53541.13848480001 2023-08-29,10:08:11.000,241,10978646,13125,0,1693303690,13125.632954829991,80.17884849000257,53541.194381760004 2023-08-29,10:08:12.000,241,10978590,13325,0,1693303691,13125.59927328,80.1717993600032,53541.13149768 2023-08-29,10:08:13.000,241,10978649,13365,0,1693303692,13125.63969114,80.19999588000064,53541.1035492 2023-08-29,10:08:14.000,241,10978579,13445,0,1693303693,13125.686845309996,80.19294675000128,53541.22931736 2023-08-29,10:08:15.000,241,10978586,13525,0,1693303694,13125.693581619991,80.22114326999872,53541.20835600001 2023-08-29,10:08:16.000,241,10978595,13285,0,1693303695,13125.653163759991,80.19999588000064,53541.18739464001 2023-08-29,10:08:17.000,241,10978591,13285,0,1693303696,13125.626218519996,80.16475023000385,53541.11752344001 2023-08-29,10:08:18.000,241,10978599,13165,0,1693303697,13125.55885542,80.17884849000257,53541.06162648 2023-08-29,10:08:19.000,241,10978610,13285,0,1693303698,13125.61948221,80.19999588000064,53541.07560072 2023-08-29,10:08:20.000,241,10978589,13605,0,1693303699,13125.632954829991,80.19999588000064,53541.15245904 2023-08-29,10:08:21.000,241,10978612,13325,0,1693303700,13125.653163759991,80.15065196999785,53541.1734204 2023-08-29,10:08:22.000,241,10978604,13245,0,1693303701,13125.61274589999,80.15065196999785,53541.13149768 2023-08-29,10:08:23.000,241,10978620,13285,0,1693303702,13125.63969114,80.15065196999785,53541.096562080005 2023-08-29,10:08:24.000,241,10978638,13445,0,1693303703,13125.65990007,80.19999588000064,53541.20136888 2023-08-29,10:08:25.000,241,10978619,13285,0,1693303704,13125.63969114,80.15770110000449,53541.12451056 2023-08-29,10:08:26.000,241,10978642,13125,0,1693303705,13125.65990007,80.1436028399985,53541.18040752 2023-08-29,10:08:27.000,241,10978594,13325,0,1693303706,13125.59927328,80.15065196999785,53541.096562080005 2023-08-29,10:08:28.000,241,10978608,13445,0,1693303707,13125.59927328,80.12245545000042,53541.12451056 2023-08-29,10:08:29.000,241,10978636,13405,0,1693303708,13125.680109,80.13655370999913,53541.18040752 2023-08-29,10:08:30.000,241,10978598,13205,0,1693303709,13125.65990007,80.12950457999978,53541.20835600001 2023-08-29,10:08:31.000,241,10978644,13405,0,1693303710,13125.632954829991,80.12245545000042,53541.15245904 2023-08-29,10:08:32.000,241,10978601,13605,0,1693303711,13125.626218519996,80.15770110000449,53541.13848480001 2023-08-29,10:08:33.000,241,10978598,13605,0,1693303712,13125.61948221,80.16475023000385,53541.1035492 2023-08-29,10:08:34.000,241,10978635,13125,0,1693303713,13125.59253696999,80.18589762000192,53541.08258784 2023-08-29,10:08:35.000,241,10978637,13485,0,1693303714,13125.632954829991,80.20704501,53541.15944616001 2023-08-29,10:08:36.000,241,10978624,13285,0,1693303715,13125.59927328,80.19294675000128,53541.145471920005 2023-08-29,10:08:37.000,241,10978605,13165,0,1693303716,13125.61274589999,80.16475023000385,53541.20835600001 2023-08-29,10:08:38.000,241,10978645,13445,0,1693303717,13125.632954829991,80.17884849000257,53541.11752344001 2023-08-29,10:08:39.000,241,10978609,13205,0,1693303718,13125.653163759991,80.12245545000042,53541.20136888 2023-08-29,10:08:40.000,241,10978668,12925,0,1693303719,13125.632954829991,80.13655370999913,53541.18040752 2023-08-29,10:08:41.000,241,10978612,13245,0,1693303720,13125.61274589999,80.16475023000385,53541.1734204 2023-08-29,10:08:42.000,241,10978621,13245,0,1693303721,13125.63969114,80.15770110000449,53541.13848480001 2023-08-29,10:08:43.000,241,10978579,13285,0,1693303722,13125.61274589999,80.09425893000298,53541.16643328001 2023-08-29,10:08:44.000,241,10978642,13285,0,1693303723,13125.61274589999,80.10130806000234,53541.1035492 2023-08-29,10:08:45.000,241,10978634,12885,0,1693303724,13125.666636379996,80.1436028399985,53541.16643328001 2023-08-29,10:08:46.000,241,10978617,13165,0,1693303725,13125.680109,80.10130806000234,53541.13149768 2023-08-29,10:08:47.000,241,10978602,13325,0,1693303726,13125.707054239996,80.0731115400049,53541.12451056 2023-08-29,10:08:48.000,241,10978652,13325,0,1693303727,13125.632954829991,80.08720980000362,53541.145471920005 2023-08-29,10:08:49.000,241,10978644,13125,0,1693303728,13125.632954829991,80.04491502000019,53541.13149768 2023-08-29,10:08:50.000,241,10978574,13365,0,1693303729,13125.666636379996,80.08016067000426,53541.11053632 2023-08-29,10:08:51.000,241,10978622,13085,0,1693303730,13125.673372689991,80.06606240999827,53541.13149768 2023-08-29,10:08:52.000,241,10978651,12885,0,1693303731,13125.632954829991,80.0731115400049,53541.06162648 2023-08-29,10:08:53.000,241,10978615,13685,0,1693303732,13125.680109,80.10130806000234,53541.096562080005 2023-08-29,10:08:54.000,241,10978607,13405,0,1693303733,13125.713790549991,80.05901327999891,53541.194381760004 2023-08-29,10:08:55.000,241,10978617,13365,0,1693303734,13125.70031793,80.06606240999827,53541.13848480001 2023-08-29,10:08:56.000,241,10978646,13245,0,1693303735,13125.693581619991,80.04491502000019,53541.15944616001 2023-08-29,10:08:57.000,241,10978596,13285,0,1693303736,13125.707054239996,80.10130806000234,53541.096562080005 2023-08-29,10:08:58.000,241,10978622,13045,0,1693303737,13125.59253696999,80.0731115400049,53541.07560072 2023-08-29,10:08:59.000,241,10978626,13325,0,1693303738,13125.61948221,80.06606240999827,53541.04066512001 2023-08-29,10:09:00.000,241,10978634,13165,0,1693303739,13125.632954829991,80.05196414999955,53541.13149768 2023-08-29,10:09:01.000,241,10978580,13205,0,1693303740,13125.693581619991,80.0731115400049,53541.13149768 2023-08-29,10:09:02.000,241,10978596,13005,0,1693303741,13125.673372689991,80.05901327999891,53541.145471920005 2023-08-29,10:09:03.000,241,10978611,13325,0,1693303742,13125.666636379996,80.08720980000362,53541.08957496001 2023-08-29,10:09:04.000,241,10978664,13165,0,1693303743,13125.63969114,80.08016067000426,53541.06162648 2023-08-29,10:09:05.000,241,10978636,13205,0,1693303744,13125.686845309996,80.05901327999891,53541.06861360001 2023-08-29,10:09:06.000,241,10978631,13125,0,1693303745,13125.713790549991,80.05196414999955,53541.08957496001 2023-08-29,10:09:07.000,241,10978603,13125,0,1693303746,13125.740735790001,80.04491502000019,53541.11053632 2023-08-29,10:09:08.000,241,10978625,13445,0,1693303747,13125.673372689991,80.0731115400049,53541.05463936 2023-08-29,10:09:09.000,241,10978592,13405,0,1693303748,13125.686845309996,80.03786589000083,53541.096562080005 2023-08-29,10:09:10.000,241,10978609,13405,0,1693303749,13125.747472099996,79.98852197999804,53541.13149768 2023-08-29,10:09:11.000,241,10978609,13085,0,1693303750,13125.740735790001,79.9603254600006,53541.15944616001 2023-08-29,10:09:12.000,241,10978628,13125,0,1693303751,13125.747472099996,79.9603254600006,53541.145471920005 2023-08-29,10:09:13.000,241,10978607,13005,0,1693303752,13125.740735790001,79.9603254600006,53541.05463936 2023-08-29,10:09:14.000,241,10978641,13725,0,1693303753,13125.707054239996,79.92507981000381,53541.08957496001 2023-08-29,10:09:15.000,241,10978638,13245,0,1693303754,13125.781153650001,79.90393241999845,53541.18040752 2023-08-29,10:09:16.000,241,10978645,13285,0,1693303755,13125.754208409991,79.92507981000381,53541.1734204 2023-08-29,10:09:17.000,241,10978641,13485,0,1693303756,13125.787889959996,79.86868677000166,53541.145471920005 2023-08-29,10:09:18.000,241,10978640,13085,0,1693303757,13125.760944720001,79.8968832899991,53541.194381760004 2023-08-29,10:09:19.000,241,10978618,13365,0,1693303758,13125.740735790001,79.88278503000038,53541.15944616001 2023-08-29,10:09:20.000,241,10978608,13405,0,1693303759,13125.760944720001,79.91098154999781,53541.145471920005 2023-08-29,10:09:21.000,241,10978634,13605,0,1693303760,13125.767681029996,79.91098154999781,53541.15944616001 2023-08-29,10:09:22.000,241,10978636,13405,0,1693303761,13125.693581619991,79.92507981000381,53541.18040752 2023-08-29,10:09:23.000,241,10978633,13605,0,1693303762,13125.680109,79.90393241999845,53541.13149768 2023-08-29,10:09:24.000,241,10978622,13245,0,1693303763,13125.70031793,79.9603254600006,53541.15944616001 2023-08-29,10:09:25.000,241,10978677,13365,0,1693303764,13125.754208409991,79.9603254600006,53541.20835600001 2023-08-29,10:09:26.000,241,10978610,13085,0,1693303765,13125.733999479991,79.93917807000253,53541.18739464001 2023-08-29,10:09:27.000,241,10978617,13125,0,1693303766,13125.70031793,79.95327633000124,53541.1734204 2023-08-29,10:09:28.000,241,10978669,13125,0,1693303767,13125.626218519996,79.97442371999932,53541.1035492 2023-08-29,10:09:29.000,241,10978605,12965,0,1693303768,13125.727263169996,80.00262024000403,53541.13149768 2023-08-29,10:09:30.000,241,10978630,13285,0,1693303769,13125.693581619991,79.9603254600006,53541.096562080005 2023-08-29,10:09:31.000,241,10978601,13405,0,1693303770,13125.666636379996,79.97442371999932,53541.06861360001 2023-08-29,10:09:32.000,241,10978640,13285,0,1693303771,13125.653163759991,80.0096693700034,53541.08258784 2023-08-29,10:09:33.000,241,10978624,13405,0,1693303772,13125.747472099996,79.94622720000189,53541.145471920005 2023-08-29,10:09:34.000,241,10978621,13125,0,1693303773,13125.733999479991,79.97442371999932,53541.11752344001 2023-08-29,10:09:35.000,241,10978631,13325,0,1693303774,13125.666636379996,79.96737458999996,53541.1035492 2023-08-29,10:09:36.000,241,10978564,13365,0,1693303775,13125.673372689991,79.97442371999932,53541.1035492 2023-08-29,10:09:37.000,241,10978610,13445,0,1693303776,13125.693581619991,79.92507981000381,53541.08957496001 2023-08-29,10:09:38.000,241,10978606,13405,0,1693303777,13125.680109,79.92507981000381,53541.06861360001 2023-08-29,10:09:39.000,241,10978611,13205,0,1693303778,13125.686845309996,79.86868677000166,53541.01271664 2023-08-29,10:09:40.000,241,10978618,13285,0,1693303779,13125.680109,79.8616376400023,53541.00572952 2023-08-29,10:09:41.000,241,10978579,13525,0,1693303780,13125.70031793,79.85458851000294,53541.05463936 2023-08-29,10:09:42.000,241,10978631,13085,0,1693303781,13125.727263169996,79.82639198999823,53541.096562080005 2023-08-29,10:09:43.000,241,10978647,13365,0,1693303782,13125.720526860001,79.82639198999823,53541.033678 2023-08-29,10:09:44.000,241,10978600,13165,0,1693303783,13125.693581619991,79.81934285999887,53541.047652240006 2023-08-29,10:09:45.000,241,10978607,13285,0,1693303784,13125.740735790001,79.80524460000015,53541.033678 2023-08-29,10:09:46.000,241,10978618,13645,0,1693303785,13125.727263169996,79.79114634000143,53540.99175528001 2023-08-29,10:09:47.000,241,10978616,13205,0,1693303786,13125.666636379996,79.77704808000271,53540.99874240001 2023-08-29,10:09:48.000,241,10978655,13165,0,1693303787,13125.666636379996,79.83344112000486,53540.928871200005 2023-08-29,10:09:49.000,241,10978618,13365,0,1693303788,13125.693581619991,79.81229372999951,53541.00572952 2023-08-29,10:09:50.000,241,10978600,13365,0,1693303789,13125.693581619991,79.80524460000015,53541.033678 2023-08-29,10:09:51.000,241,10978651,13085,0,1693303790,13125.693581619991,79.81229372999951,53541.047652240006 2023-08-29,10:09:52.000,241,10978609,13085,0,1693303791,13125.666636379996,79.84049025000422,53541.026690880004 2023-08-29,10:09:53.000,241,10978586,13365,0,1693303792,13125.686845309996,79.84753938000358,53540.99874240001 2023-08-29,10:09:54.000,241,10978609,13125,0,1693303793,13125.65990007,79.88983415999974,53541.01271664 2023-08-29,10:09:55.000,241,10978619,13525,0,1693303794,13125.707054239996,79.8616376400023,53541.11752344001 2023-08-29,10:09:56.000,241,10978611,13245,0,1693303795,13125.686845309996,79.84049025000422,53541.145471920005 2023-08-29,10:09:57.000,241,10978639,13445,0,1693303796,13125.713790549991,79.80524460000015,53541.06861360001 2023-08-29,10:09:58.000,241,10978633,13605,0,1693303797,13125.680109,79.84049025000422,53541.08258784 2023-08-29,10:09:59.000,241,10978663,13205,0,1693303798,13125.61274589999,79.85458851000294,53540.95681968 2023-08-29,10:10:00.000,241,10978590,13285,0,1693303799,13125.626218519996,79.81934285999887,53540.94983256001 2023-08-29,10:10:01.000,241,10978651,12765,0,1693303800,13125.646427449996,79.84049025000422,53541.04066512001 2023-08-29,10:10:02.000,241,10978621,13005,0,1693303801,13125.632954829991,79.83344112000486,53541.026690880004 2023-08-29,10:10:03.000,241,10978610,13245,0,1693303802,13125.707054239996,79.80524460000015,53541.06162648 2023-08-29,10:10:04.000,241,10978587,13765,0,1693303803,13125.686845309996,79.76999895000336,53541.05463936 2023-08-29,10:10:05.000,241,10978636,13165,0,1693303804,13125.693581619991,79.80524460000015,53541.06861360001 2023-08-29,10:10:06.000,241,10978619,13125,0,1693303805,13125.666636379996,79.75590069000464,53541.04066512001 2023-08-29,10:10:07.000,241,10978632,13285,0,1693303806,13125.693581619991,79.76999895000336,53541.1035492 2023-08-29,10:10:08.000,241,10978631,13165,0,1693303807,13125.63969114,79.762949820004,53541.033678 2023-08-29,10:10:09.000,241,10978599,13445,0,1693303808,13125.626218519996,79.748851559998,53541.096562080005 2023-08-29,10:10:10.000,241,10978622,13005,0,1693303809,13125.59253696999,79.79114634000143,53541.05463936 2023-08-29,10:10:11.000,241,10978631,13165,0,1693303810,13125.61274589999,79.73475329999928,53541.026690880004 2023-08-29,10:10:12.000,241,10978617,13605,0,1693303811,13125.585800659996,79.76999895000336,53541.00572952 2023-08-29,10:10:13.000,241,10978597,13205,0,1693303812,13125.606009589996,79.74180242999864,53541.06162648 2023-08-29,10:10:14.000,241,10978612,13285,0,1693303813,13125.606009589996,79.7136059100012,53541.08957496001 2023-08-29,10:10:15.000,241,10978619,13245,0,1693303814,13125.57906435,79.69950765000249,53541.026690880004 2023-08-29,10:10:16.000,241,10978594,13125,0,1693303815,13125.57232803999,79.748851559998,53541.04066512001 2023-08-29,10:10:17.000,241,10978644,13565,0,1693303816,13125.55211910999,79.762949820004,53541.01970376001 2023-08-29,10:10:18.000,241,10978587,13685,0,1693303817,13125.53191017999,79.748851559998,53541.00572952 2023-08-29,10:10:19.000,241,10978572,13125,0,1693303818,13125.57906435,79.72065504000057,53541.01970376001 2023-08-29,10:10:20.000,241,10978654,13285,0,1693303819,13125.606009589996,79.75590069000464,53541.026690880004 2023-08-29,10:10:21.000,241,10978685,13125,0,1693303820,13125.606009589996,79.748851559998,53541.047652240006 2023-08-29,10:10:22.000,241,10978617,13445,0,1693303821,13125.59253696999,79.748851559998,53541.047652240006 2023-08-29,10:10:23.000,241,10978616,13085,0,1693303822,13125.565591729996,79.748851559998,53541.04066512001 2023-08-29,10:10:24.000,241,10978605,13125,0,1693303823,13125.61274589999,79.72065504000057,53541.01970376001 2023-08-29,10:10:25.000,241,10978649,13045,0,1693303824,13125.59927328,79.70655678000185,53540.97079392001 2023-08-29,10:10:26.000,241,10978621,13285,0,1693303825,13125.57232803999,79.73475329999928,53540.98476816 2023-08-29,10:10:27.000,241,10978598,13325,0,1693303826,13125.55885542,79.72065504000057,53540.93585832 2023-08-29,10:10:28.000,241,10978597,13285,0,1693303827,13125.55885542,79.7136059100012,53540.90092272001 2023-08-29,10:10:29.000,241,10978603,13005,0,1693303828,13125.59927328,79.69245852000313,53540.98476816 2023-08-29,10:10:30.000,241,10978634,13205,0,1693303829,13125.606009589996,79.66426199999842,53540.94983256001 2023-08-29,10:10:31.000,241,10978597,13445,0,1693303830,13125.57232803999,79.66426199999842,53540.97079392001 2023-08-29,10:10:32.000,241,10978621,13365,0,1693303831,13125.55211910999,79.65721286999906,53540.94284544 2023-08-29,10:10:33.000,241,10978611,12925,0,1693303832,13125.504964939995,79.6501637399997,53540.84502576 2023-08-29,10:10:34.000,241,10978584,13325,0,1693303833,13125.47128338999,79.68540939000377,53540.86598712 2023-08-29,10:10:35.000,241,10978605,13005,0,1693303834,13125.51170124999,79.62196722000226,53540.879961360006 2023-08-29,10:10:36.000,241,10978627,13485,0,1693303835,13125.484756009995,79.65721286999906,53540.91489696 2023-08-29,10:10:37.000,241,10978606,13205,0,1693303836,13125.49822863,79.65721286999906,53540.86598712 2023-08-29,10:10:38.000,241,10978609,13525,0,1693303837,13125.464547079995,79.6501637399997,53540.87297424001 2023-08-29,10:10:39.000,241,10978656,13365,0,1693303838,13125.51170124999,79.62901635000162,53540.92188408001 2023-08-29,10:10:40.000,241,10978592,13205,0,1693303839,13125.41739291,79.64311461000034,53540.928871200005 2023-08-29,10:10:41.000,241,10978658,13325,0,1693303840,13125.39718398,79.6501637399997,53540.83803864 2023-08-29,10:10:42.000,241,10978600,13285,0,1693303841,13125.41739291,79.65721286999906,53540.90790984 2023-08-29,10:10:43.000,241,10978600,13325,0,1693303842,13125.39718398,79.62901635000162,53540.90092272001 2023-08-29,10:10:44.000,241,10978620,13285,0,1693303843,13125.35002980999,79.65721286999906,53540.90092272001 2023-08-29,10:10:45.000,241,10978584,13405,0,1693303844,13125.41739291,79.64311461000034,53540.94284544 2023-08-29,10:10:46.000,241,10978593,13005,0,1693303845,13125.403920289995,79.64311461000034,53540.91489696 2023-08-29,10:10:47.000,241,10978626,13445,0,1693303846,13125.444338149995,79.63606548000098,53540.90790984 2023-08-29,10:10:48.000,241,10978591,13085,0,1693303847,13125.363502429995,79.65721286999906,53540.8939356 2023-08-29,10:10:49.000,241,10978579,13285,0,1693303848,13125.37023873999,79.64311461000034,53540.85201288001 2023-08-29,10:10:50.000,241,10978568,13365,0,1693303849,13125.323084569995,79.62901635000162,53540.82406440001 2023-08-29,10:10:51.000,241,10978623,13285,0,1693303850,13125.343293499995,79.6149180900029,53540.88694848 2023-08-29,10:10:52.000,241,10978602,13205,0,1693303851,13125.302875639994,79.6501637399997,53540.810090160005 2023-08-29,10:10:53.000,241,10978602,13245,0,1693303852,13125.35676612,79.6501637399997,53540.859000000004 2023-08-29,10:10:54.000,241,10978614,13085,0,1693303853,13125.35676612,79.63606548000098,53540.87297424001 2023-08-29,10:10:55.000,241,10978569,13245,0,1693303854,13125.37023873999,79.64311461000034,53540.8939356 2023-08-29,10:10:56.000,241,10978598,13005,0,1693303855,13125.32982087999,79.6149180900029,53540.87297424001 2023-08-29,10:10:57.000,241,10978609,13445,0,1693303856,13125.26919408999,79.62901635000162,53540.77515456 2023-08-29,10:10:58.000,241,10978580,13485,0,1693303857,13125.26919408999,79.62196722000226,53540.83803864 2023-08-29,10:10:59.000,241,10978609,13365,0,1693303858,13125.302875639994,79.63606548000098,53540.87297424001 2023-08-29,10:11:00.000,241,10978615,13285,0,1693303859,13125.302875639994,79.6501637399997,53540.84502576 2023-08-29,10:11:01.000,241,10978599,13325,0,1693303860,13125.31634826,79.6501637399997,53540.90790984 2023-08-29,10:11:02.000,241,10978613,13005,0,1693303861,13125.33655719,79.68540939000377,53540.91489696 2023-08-29,10:11:03.000,241,10978628,13245,0,1693303862,13125.32982087999,79.68540939000377,53540.87297424001 2023-08-29,10:11:04.000,241,10978626,13405,0,1693303863,13125.323084569995,79.68540939000377,53540.859000000004 2023-08-29,10:11:05.000,241,10978624,13205,0,1693303864,13125.343293499995,79.67131112999778,53540.87297424001 2023-08-29,10:11:06.000,241,10978637,13125,0,1693303865,13125.30961194999,79.66426199999842,53540.86598712 2023-08-29,10:11:07.000,241,10978599,13485,0,1693303866,13125.235512539999,79.66426199999842,53540.74720608 2023-08-29,10:11:08.000,241,10978605,13285,0,1693303867,13125.29613933,79.69950765000249,53540.79611592 2023-08-29,10:11:09.000,241,10978604,13165,0,1693303868,13125.33655719,79.65721286999906,53540.84502576 2023-08-29,10:11:10.000,241,10978630,13085,0,1693303869,13125.343293499995,79.64311461000034,53540.85201288001 2023-08-29,10:11:11.000,241,10978592,13725,0,1693303870,13125.35002980999,79.65721286999906,53540.86598712 2023-08-29,10:11:12.000,241,10978633,13245,0,1693303871,13125.30961194999,79.62196722000226,53540.85201288001 2023-08-29,10:11:13.000,241,10978601,13405,0,1693303872,13125.26919408999,79.66426199999842,53540.79611592 2023-08-29,10:11:14.000,241,10978601,12965,0,1693303873,13125.28940301999,79.6501637399997,53540.79611592 2023-08-29,10:11:15.000,241,10978645,13405,0,1693303874,13125.363502429995,79.62901635000162,53540.859000000004 2023-08-29,10:11:16.000,241,10978612,13405,0,1693303875,13125.403920289995,79.62196722000226,53540.90790984 2023-08-29,10:11:17.000,241,10978608,12925,0,1693303876,13125.343293499995,79.60786896000354,53540.84502576 2023-08-29,10:11:18.000,241,10978587,12965,0,1693303877,13125.35002980999,79.63606548000098,53540.87297424001 2023-08-29,10:11:19.000,241,10978616,13405,0,1693303878,13125.39718398,79.59377070000482,53540.93585832 2023-08-29,10:11:20.000,241,10978614,13285,0,1693303879,13125.37697505,79.57262330999947,53540.84502576 2023-08-29,10:11:21.000,241,10978633,13245,0,1693303880,13125.39044766999,79.57262330999947,53540.83803864 2023-08-29,10:11:22.000,241,10978606,13285,0,1693303881,13125.35676612,79.58672156999819,53540.84502576 2023-08-29,10:11:23.000,241,10978650,13085,0,1693303882,13125.33655719,79.59377070000482,53540.81707728 2023-08-29,10:11:24.000,241,10978615,13285,0,1693303883,13125.323084569995,79.5514759200014,53540.72624472 2023-08-29,10:11:25.000,241,10978637,13205,0,1693303884,13125.35676612,79.56557418000011,53540.82406440001 2023-08-29,10:11:26.000,241,10978638,13005,0,1693303885,13125.35676612,79.56557418000011,53540.83803864 2023-08-29,10:11:27.000,241,10978625,13205,0,1693303886,13125.363502429995,79.5514759200014,53540.810090160005 2023-08-29,10:11:28.000,241,10978639,13245,0,1693303887,13125.35002980999,79.5162302700046,53540.84502576 2023-08-29,10:11:29.000,241,10978585,12965,0,1693303888,13125.28940301999,79.55852505000075,53540.7891288 2023-08-29,10:11:30.000,241,10978629,13285,0,1693303889,13125.2759304,79.53737766000268,53540.72624472 2023-08-29,10:11:31.000,241,10978606,13405,0,1693303890,13125.33655719,79.5021320099986,53540.810090160005 2023-08-29,10:11:32.000,241,10978646,13045,0,1693303891,13125.282666709994,79.52327940000396,53540.74021896 2023-08-29,10:11:33.000,241,10978584,13485,0,1693303892,13125.302875639994,79.52327940000396,53540.78214168001 2023-08-29,10:11:34.000,241,10978599,13565,0,1693303893,13125.323084569995,79.52327940000396,53540.79611592 2023-08-29,10:11:35.000,241,10978620,13085,0,1693303894,13125.323084569995,79.49508287999925,53540.77515456 2023-08-29,10:11:36.000,241,10978623,13565,0,1693303895,13125.302875639994,79.48803374999989,53540.79611592 2023-08-29,10:11:37.000,241,10978633,13365,0,1693303896,13125.2759304,79.46688636000181,53540.73323184001 2023-08-29,10:11:38.000,241,10978652,13285,0,1693303897,13125.262457779994,79.47393549000117,53540.76816744 2023-08-29,10:11:39.000,241,10978610,13165,0,1693303898,13125.323084569995,79.43164070999774,53540.7891288 2023-08-29,10:11:40.000,241,10978638,13005,0,1693303899,13125.302875639994,79.42459157999838,53540.83105152001 2023-08-29,10:11:41.000,241,10978601,13485,0,1693303900,13125.30961194999,79.45983723000245,53540.82406440001 2023-08-29,10:11:42.000,241,10978567,13125,0,1693303901,13125.302875639994,79.43868984000437,53540.879961360006 2023-08-29,10:11:43.000,241,10978587,13245,0,1693303902,13125.2759304,79.48098462000053,53540.84502576 2023-08-29,10:11:44.000,241,10978607,13205,0,1693303903,13125.222039919994,79.47393549000117,53540.78214168001 2023-08-29,10:11:45.000,241,10978612,13285,0,1693303904,13125.26919408999,79.46688636000181,53540.810090160005 2023-08-29,10:11:46.000,241,10978584,13445,0,1693303905,13125.25572147,79.47393549000117,53540.83803864 2023-08-29,10:11:47.000,241,10978627,13085,0,1693303906,13125.215303609999,79.45278810000309,53540.76816744 2023-08-29,10:11:48.000,241,10978597,13285,0,1693303907,13125.168149439989,79.45983723000245,53540.78214168001 2023-08-29,10:11:49.000,241,10978593,13165,0,1693303908,13125.168149439989,79.48098462000053,53540.83105152001 2023-08-29,10:11:50.000,241,10978631,13485,0,1693303909,13125.20856729999,79.46688636000181,53540.80310304001 2023-08-29,10:11:51.000,241,10978619,13165,0,1693303910,13125.222039919994,79.46688636000181,53540.83105152001 2023-08-29,10:11:52.000,241,10978601,13445,0,1693303911,13125.18835836999,79.48098462000053,53540.879961360006 2023-08-29,10:11:53.000,241,10978623,13045,0,1693303912,13125.134467889999,79.46688636000181,53540.77515456 2023-08-29,10:11:54.000,241,10978641,13365,0,1693303913,13125.080577409994,79.46688636000181,53540.72624472 2023-08-29,10:11:55.000,241,10978604,13605,0,1693303914,13125.134467889999,79.41754244999902,53540.81707728 2023-08-29,10:11:56.000,241,10978612,13325,0,1693303915,13125.107522649989,79.44573897000373,53540.79611592 2023-08-29,10:11:57.000,241,10978606,13245,0,1693303916,13125.107522649989,79.41049331999966,53540.72624472 2023-08-29,10:11:58.000,241,10978639,12925,0,1693303917,13125.114258959999,79.41754244999902,53540.78214168001 2023-08-29,10:11:59.000,241,10978573,13085,0,1693303918,13125.107522649989,79.41754244999902,53540.76816744 2023-08-29,10:12:00.000,241,10978618,13405,0,1693303919,13125.073841099998,79.38934593000158,53540.76816744 2023-08-29,10:12:01.000,241,10978602,13245,0,1693303920,13125.046895859989,79.39639506000094,53540.72624472 2023-08-29,10:12:02.000,241,10978609,13205,0,1693303921,13125.060368479993,79.35410028000479,53540.712270480006 2023-08-29,10:12:03.000,241,10978639,13245,0,1693303922,13125.033423239998,79.39639506000094,53540.73323184001 2023-08-29,10:12:04.000,241,10978609,13405,0,1693303923,13124.986269069988,79.33295288999943,53540.65637352001 2023-08-29,10:12:05.000,241,10978633,13445,0,1693303924,13125.040159549993,79.34705114999815,53540.69829624 2023-08-29,10:12:06.000,241,10978628,13445,0,1693303925,13125.073841099998,79.35410028000479,53540.7192576 2023-08-29,10:12:07.000,241,10978608,13245,0,1693303926,13125.107522649989,79.33295288999943,53540.74021896 2023-08-29,10:12:08.000,241,10978633,13285,0,1693303927,13125.060368479993,79.36114941000415,53540.77515456 2023-08-29,10:12:09.000,241,10978581,13085,0,1693303928,13125.006477999988,79.36114941000415,53540.7192576 2023-08-29,10:12:10.000,241,10978617,13325,0,1693303929,13125.006477999988,79.34000201999879,53540.691309120004 2023-08-29,10:12:11.000,241,10978629,13405,0,1693303930,13125.019950619993,79.32590376000007,53540.70528336001 2023-08-29,10:12:12.000,241,10978617,13165,0,1693303931,13125.013214309998,79.31885463000071,53540.69829624 2023-08-29,10:12:13.000,241,10978665,13485,0,1693303932,13124.986269069988,79.304756370002,53540.642399280005 2023-08-29,10:12:14.000,241,10978620,13365,0,1693303933,13125.067104789989,79.26951071999792,53540.75419320001 2023-08-29,10:12:15.000,241,10978616,13245,0,1693303934,13125.067104789989,79.29770724000264,53540.77515456 2023-08-29,10:12:16.000,241,10978685,13325,0,1693303935,13124.999741689993,79.31885463000071,53540.712270480006 2023-08-29,10:12:17.000,241,10978638,12765,0,1693303936,13124.966060139988,79.32590376000007,53540.65637352001 2023-08-29,10:12:18.000,241,10978680,12965,0,1693303937,13124.939114899993,79.28360898000392,53540.61445080001 2023-08-29,10:12:19.000,241,10978625,13485,0,1693303938,13124.972796449998,79.29065811000328,53540.66336064001 2023-08-29,10:12:20.000,241,10978607,13605,0,1693303939,13124.939114899993,79.27655985000456,53540.68432200001 2023-08-29,10:12:21.000,241,10978597,13245,0,1693303940,13124.993005379998,79.31180550000136,53540.72624472 2023-08-29,10:12:22.000,241,10978611,13085,0,1693303941,13124.945851209988,79.26951071999792,53540.66336064001 2023-08-29,10:12:23.000,241,10978612,13245,0,1693303942,13124.905433350003,79.26951071999792,53540.67733488 2023-08-29,10:12:24.000,241,10978664,13125,0,1693303943,13124.952587519998,79.26951071999792,53540.712270480006 2023-08-29,10:12:25.000,241,10978646,13045,0,1693303944,13124.905433350003,79.304756370002,53540.68432200001 2023-08-29,10:12:26.000,241,10978589,13285,0,1693303945,13124.878488109993,79.28360898000392,53540.712270480006 2023-08-29,10:12:27.000,241,10978617,13205,0,1693303946,13124.797652389992,79.29065811000328,53540.62842504 2023-08-29,10:12:28.000,241,10978610,13045,0,1693303947,13124.784179770002,79.29770724000264,53540.62143792 2023-08-29,10:12:29.000,241,10978609,13325,0,1693303948,13124.804388700002,79.29065811000328,53540.69829624 2023-08-29,10:12:30.000,241,10978597,13205,0,1693303949,13124.817861319993,79.31885463000071,53540.68432200001 2023-08-29,10:12:31.000,241,10978637,13405,0,1693303950,13124.784179770002,79.26951071999792,53540.66336064001 2023-08-29,10:12:32.000,241,10978614,13085,0,1693303951,13124.784179770002,79.28360898000392,53540.6493864 2023-08-29,10:12:33.000,241,10978626,13125,0,1693303952,13124.676398809992,79.26246158999857,53540.53060536 2023-08-29,10:12:34.000,241,10978640,13245,0,1693303953,13124.635980949992,79.24836332999985,53540.58650232001 2023-08-29,10:12:35.000,241,10978581,13445,0,1693303954,13124.649453569997,79.2554124599992,53540.5795152 2023-08-29,10:12:36.000,241,10978631,13325,0,1693303955,13124.649453569997,79.21311768000305,53540.593489440005 2023-08-29,10:12:37.000,241,10978600,13445,0,1693303956,13124.669662499997,79.22721594000177,53540.67733488 2023-08-29,10:12:38.000,241,10978608,13125,0,1693303957,13124.649453569997,79.18492115999834,53540.66336064001 2023-08-29,10:12:39.000,241,10978610,13125,0,1693303958,13124.622508330001,79.21311768000305,53540.60746368 2023-08-29,10:12:40.000,241,10978615,13405,0,1693303959,13124.622508330001,79.17082289999962,53540.57252808 2023-08-29,10:12:41.000,241,10978606,13285,0,1693303960,13124.602299400001,79.18492115999834,53540.56554096001 2023-08-29,10:12:42.000,241,10978592,12925,0,1693303961,13124.588826779996,79.20606855000369,53540.60746368 2023-08-29,10:12:43.000,241,10978566,13525,0,1693303962,13124.541672610001,79.17787202999898,53540.53759248001 2023-08-29,10:12:44.000,241,10978655,13325,0,1693303963,13124.521463680001,79.17787202999898,53540.56554096001 2023-08-29,10:12:45.000,241,10978610,13125,0,1693303964,13124.514727369991,79.17787202999898,53540.55156672 2023-08-29,10:12:46.000,241,10978619,12925,0,1693303965,13124.494518439991,79.17787202999898,53540.56554096001 2023-08-29,10:12:47.000,241,10978628,13325,0,1693303966,13124.494518439991,79.21311768000305,53540.60047656 2023-08-29,10:12:48.000,241,10978599,13205,0,1693303967,13124.46083689,79.17787202999898,53540.45374704 2023-08-29,10:12:49.000,241,10978629,13285,0,1693303968,13124.44062796,79.1919702899977,53540.51663112001 2023-08-29,10:12:50.000,241,10978602,12925,0,1693303969,13124.433891649991,79.18492115999834,53540.55855384 2023-08-29,10:12:51.000,241,10978626,13285,0,1693303970,13124.433891649991,79.17787202999898,53540.593489440005 2023-08-29,10:12:52.000,241,10978605,13005,0,1693303971,13124.38000117,79.1919702899977,53540.48169552 2023-08-29,10:12:53.000,241,10978602,13085,0,1693303972,13124.37326485999,79.23426507000113,53540.544579600006 2023-08-29,10:12:54.000,241,10978605,13405,0,1693303973,13124.433891649991,79.1919702899977,53540.53759248001 2023-08-29,10:12:55.000,241,10978581,13285,0,1693303974,13124.44062796,79.21311768000305,53540.544579600006 2023-08-29,10:12:56.000,241,10978625,13005,0,1693303975,13124.386737479996,79.1919702899977,53540.53060536 2023-08-29,10:12:57.000,241,10978627,13005,0,1693303976,13124.31937438,79.17787202999898,53540.46073416 2023-08-29,10:12:58.000,241,10978591,13285,0,1693303977,13124.33958331,79.1919702899977,53540.48868264001 2023-08-29,10:12:59.000,241,10978583,13045,0,1693303978,13124.31937438,79.1567246400009,53540.523618240004 2023-08-29,10:13:00.000,241,10978617,13365,0,1693303979,13124.305901759995,79.16377377000026,53540.48169552 2023-08-29,10:13:01.000,241,10978608,13125,0,1693303980,13124.29916545,79.17082289999962,53540.48868264001 2023-08-29,10:13:02.000,241,10978618,13245,0,1693303981,13124.285692829995,79.1567246400009,53540.48169552 2023-08-29,10:13:03.000,241,10978587,13245,0,1693303982,13124.25874759,79.14967551000154,53540.4397728 2023-08-29,10:13:04.000,241,10978628,13085,0,1693303983,13124.25201127999,79.14262638000218,53540.45374704 2023-08-29,10:13:05.000,241,10978646,13245,0,1693303984,13124.21159341999,79.17082289999962,53540.48169552 2023-08-29,10:13:06.000,241,10978629,13285,0,1693303985,13124.17791187,79.16377377000026,53540.45374704 2023-08-29,10:13:07.000,241,10978596,13245,0,1693303986,13124.15096662999,79.14967551000154,53540.376888720006 2023-08-29,10:13:08.000,241,10978581,13165,0,1693303987,13124.11728508,79.17082289999962,53540.34894024001 2023-08-29,10:13:09.000,241,10978558,13165,0,1693303988,13124.15096662999,79.18492115999834,53540.425798560005 2023-08-29,10:13:10.000,241,10978597,13285,0,1693303989,13124.11054876999,79.19901942000433,53540.4397728 2023-08-29,10:13:11.000,241,10978579,13205,0,1693303990,13124.13075769999,79.18492115999834,53540.44675992001 2023-08-29,10:13:12.000,241,10978647,12885,0,1693303991,13124.11054876999,79.17082289999962,53540.38387584 2023-08-29,10:13:13.000,241,10978585,13085,0,1693303992,13124.07013090999,79.17082289999962,53540.34894024001 2023-08-29,10:13:14.000,241,10978671,13405,0,1693303993,13124.022976739994,79.17082289999962,53540.355927360004 2023-08-29,10:13:15.000,241,10978641,13165,0,1693303994,13123.98929518999,79.18492115999834,53540.355927360004 2023-08-29,10:13:16.000,241,10978587,13365,0,1693303995,13124.00950411999,79.1567246400009,53540.34894024001 2023-08-29,10:13:17.000,241,10978620,13165,0,1693303996,13123.98929518999,79.1214789900041,53540.31400464 2023-08-29,10:13:18.000,241,10978621,13245,0,1693303997,13123.98929518999,79.1214789900041,53540.29304328 2023-08-29,10:13:19.000,241,10978598,13285,0,1693303998,13123.975822569999,79.14967551000154,53540.307017520005 2023-08-29,10:13:20.000,241,10978614,13325,0,1693303999,13123.948877329989,79.14967551000154,53540.32797888001 2023-08-29,10:13:21.000,241,10978610,13245,0,1693304000,13123.935404709999,79.14967551000154,53540.34894024001 2023-08-29,10:13:22.000,241,10978568,13165,0,1693304001,13123.874777919998,79.1567246400009,53540.32099176001 2023-08-29,10:13:23.000,241,10978626,13205,0,1693304002,13123.820887439993,79.1567246400009,53540.28605616 2023-08-29,10:13:24.000,241,10978591,13125,0,1693304003,13123.780469579993,79.16377377000026,53540.307017520005 2023-08-29,10:13:25.000,241,10978622,13205,0,1693304004,13123.834360059998,79.16377377000026,53540.36291448 2023-08-29,10:13:26.000,241,10978590,12925,0,1693304005,13123.800678509993,79.16377377000026,53540.31400464 2023-08-29,10:13:27.000,241,10978651,13405,0,1693304006,13123.793942199998,79.1919702899977,53540.30003040001 2023-08-29,10:13:28.000,241,10978575,13165,0,1693304007,13123.726579099988,79.22016681000241,53540.1952236 2023-08-29,10:13:29.000,241,10978598,13125,0,1693304008,13123.706370170003,79.23426507000113,53540.24413344 2023-08-29,10:13:30.000,241,10978652,13245,0,1693304009,13123.706370170003,79.20606855000369,53540.209197840006 2023-08-29,10:13:31.000,241,10978600,13245,0,1693304010,13123.686161240003,79.19901942000433,53540.23015920001 2023-08-29,10:13:32.000,241,10978615,13365,0,1693304011,13123.612061829997,79.23426507000113,53540.1952236 2023-08-29,10:13:33.000,241,10978593,13205,0,1693304012,13123.612061829997,79.24131420000049,53540.188236480004 2023-08-29,10:13:34.000,241,10978584,13285,0,1693304013,13123.665952310002,79.2554124599992,53540.23714632 2023-08-29,10:13:35.000,241,10978623,13285,0,1693304014,13123.625534450002,79.24131420000049,53540.23015920001 2023-08-29,10:13:36.000,241,10978621,12885,0,1693304015,13123.585116590002,79.26246158999857,53540.139326640005 2023-08-29,10:13:37.000,241,10978633,13125,0,1693304016,13123.531226109997,79.2554124599992,53540.07644256 2023-08-29,10:13:38.000,241,10978596,12925,0,1693304017,13123.537962419992,79.26246158999857,53540.09740392 2023-08-29,10:13:39.000,241,10978671,12925,0,1693304018,13123.511017179997,79.28360898000392,53540.14631376 2023-08-29,10:13:40.000,241,10978633,13125,0,1693304019,13123.511017179997,79.26246158999857,53540.11836528 2023-08-29,10:13:41.000,241,10978599,13205,0,1693304020,13123.504280870002,79.27655985000456,53540.11836528 2023-08-29,10:13:42.000,241,10978597,13165,0,1693304021,13123.517753489992,79.28360898000392,53540.09740392 2023-08-29,10:13:43.000,241,10978567,13285,0,1693304022,13123.436917769992,79.29065811000328,53540.090416800005 2023-08-29,10:13:44.000,241,10978673,13125,0,1693304023,13123.497544559992,79.26246158999857,53540.139326640005 2023-08-29,10:13:45.000,241,10978576,13245,0,1693304024,13123.436917769992,79.29770724000264,53540.07644256 2023-08-29,10:13:46.000,241,10978617,13205,0,1693304025,13123.463863010002,79.26951071999792,53540.08342968001 2023-08-29,10:13:47.000,241,10978595,13285,0,1693304026,13123.416708839992,79.28360898000392,53539.98561000001 2023-08-29,10:13:48.000,241,10978590,13085,0,1693304027,13123.443654080002,79.28360898000392,53540.020545600004 2023-08-29,10:13:49.000,241,10978600,12965,0,1693304028,13123.470599319997,79.26246158999857,53540.04849408 2023-08-29,10:13:50.000,241,10978624,13045,0,1693304029,13123.490808249997,79.2554124599992,53540.07644256 2023-08-29,10:13:51.000,241,10978614,13365,0,1693304030,13123.484071940002,79.2554124599992,53540.090416800005 2023-08-29,10:13:52.000,241,10978610,13085,0,1693304031,13123.457126699992,79.29770724000264,53539.99958424 2023-08-29,10:13:53.000,241,10978633,13165,0,1693304032,13123.409972529997,79.26951071999792,53539.95766152 2023-08-29,10:13:54.000,241,10978599,13285,0,1693304033,13123.403236220001,79.26246158999857,53539.971635760005 2023-08-29,10:13:55.000,241,10978590,13325,0,1693304034,13123.409972529997,79.24131420000049,53540.020545600004 2023-08-29,10:13:56.000,241,10978590,13165,0,1693304035,13123.443654080002,79.28360898000392,53540.01355848001 2023-08-29,10:13:57.000,241,10978607,13125,0,1693304036,13123.369554669996,79.26951071999792,53539.94368728001 2023-08-29,10:13:58.000,241,10978588,13085,0,1693304037,13123.409972529997,79.2554124599992,53539.92971304 2023-08-29,10:13:59.000,241,10978618,12925,0,1693304038,13123.416708839992,79.27655985000456,53540.0554812 2023-08-29,10:14:00.000,241,10978590,13085,0,1693304039,13123.389763599997,79.24836332999985,53539.93670016 2023-08-29,10:14:01.000,241,10978629,13085,0,1693304040,13123.409972529997,79.27655985000456,53539.97862288 2023-08-29,10:14:02.000,241,10978613,13205,0,1693304041,13123.389763599997,79.29065811000328,53539.95766152 2023-08-29,10:14:03.000,241,10978654,13445,0,1693304042,13123.356082049992,79.29770724000264,53539.92971304 2023-08-29,10:14:04.000,241,10978637,13085,0,1693304043,13123.288718949996,79.34705114999815,53539.92971304 2023-08-29,10:14:05.000,241,10978621,13285,0,1693304044,13123.369554669996,79.32590376000007,53539.91573880001 2023-08-29,10:14:06.000,241,10978600,13245,0,1693304045,13123.416708839992,79.32590376000007,53539.97862288 2023-08-29,10:14:07.000,241,10978604,13285,0,1693304046,13123.335873119991,79.31885463000071,53539.971635760005 2023-08-29,10:14:08.000,241,10978602,13565,0,1693304047,13123.315664189991,79.3681985400035,53539.8808032 2023-08-29,10:14:09.000,241,10978679,13485,0,1693304048,13123.329136809996,79.32590376000007,53539.90875168 2023-08-29,10:14:10.000,241,10978619,13285,0,1693304049,13123.335873119991,79.31885463000071,53539.93670016 2023-08-29,10:14:11.000,241,10978586,13125,0,1693304050,13123.342609430001,79.29770724000264,53539.922725920005 2023-08-29,10:14:12.000,241,10978640,12965,0,1693304051,13123.288718949996,79.35410028000479,53539.8808032 2023-08-29,10:14:13.000,241,10978613,13325,0,1693304052,13123.308927879996,79.32590376000007,53539.90875168 2023-08-29,10:14:14.000,241,10978654,13525,0,1693304053,13123.376290979992,79.29065811000328,53539.90875168 2023-08-29,10:14:15.000,241,10978617,13285,0,1693304054,13123.376290979992,79.26951071999792,53539.971635760005 2023-08-29,10:14:16.000,241,10978635,13325,0,1693304055,13123.335873119991,79.304756370002,53539.88779032 2023-08-29,10:14:17.000,241,10978647,13325,0,1693304056,13123.288718949996,79.31885463000071,53539.85984184 2023-08-29,10:14:18.000,241,10978571,13045,0,1693304057,13123.308927879996,79.31180550000136,53539.852854720004 2023-08-29,10:14:19.000,241,10978609,13405,0,1693304058,13123.329136809996,79.29770724000264,53539.97862288 2023-08-29,10:14:20.000,241,10978583,13285,0,1693304059,13123.322400500001,79.31180550000136,53539.922725920005 2023-08-29,10:14:21.000,241,10978608,13525,0,1693304060,13123.376290979992,79.29065811000328,53540.041506960006 2023-08-29,10:14:22.000,241,10978626,13365,0,1693304061,13123.349345739996,79.304756370002,53539.91573880001 2023-08-29,10:14:23.000,241,10978639,13445,0,1693304062,13123.315664189991,79.32590376000007,53539.9506744 2023-08-29,10:14:24.000,241,10978585,13325,0,1693304063,13123.329136809996,79.33295288999943,53539.92971304 2023-08-29,10:14:25.000,241,10978627,13285,0,1693304064,13123.308927879996,79.33295288999943,53539.91573880001 2023-08-29,10:14:26.000,241,10978614,13325,0,1693304065,13123.302191570001,79.35410028000479,53539.90875168 2023-08-29,10:14:27.000,241,10978604,13445,0,1693304066,13123.255037399991,79.3681985400035,53539.852854720004 2023-08-29,10:14:28.000,241,10978665,13045,0,1693304067,13123.275246329991,79.3681985400035,53539.84586760001 2023-08-29,10:14:29.000,241,10978615,13245,0,1693304068,13123.295455259991,79.35410028000479,53539.95766152 2023-08-29,10:14:30.000,241,10978635,13365,0,1693304069,13123.329136809996,79.35410028000479,53539.89477744001 2023-08-29,10:14:31.000,241,10978582,13325,0,1693304070,13123.369554669996,79.33295288999943,53539.95766152 2023-08-29,10:14:32.000,241,10978595,13245,0,1693304071,13123.335873119991,79.36114941000415,53539.94368728001 2023-08-29,10:14:33.000,241,10978585,13165,0,1693304072,13123.295455259991,79.31885463000071,53539.85984184 2023-08-29,10:14:34.000,241,10978612,13365,0,1693304073,13123.315664189991,79.34705114999815,53539.873816080006 2023-08-29,10:14:35.000,241,10978629,13285,0,1693304074,13123.315664189991,79.31180550000136,53539.90875168 2023-08-29,10:14:36.000,241,10978661,13045,0,1693304075,13123.329136809996,79.34000201999879,53539.922725920005 2023-08-29,10:14:37.000,241,10978601,13285,0,1693304076,13123.308927879996,79.32590376000007,53539.922725920005 2023-08-29,10:14:38.000,241,10978625,13245,0,1693304077,13123.335873119991,79.29770724000264,53539.873816080006 2023-08-29,10:14:39.000,241,10978616,13285,0,1693304078,13123.342609430001,79.304756370002,53539.90176456 2023-08-29,10:14:40.000,241,10978615,13205,0,1693304079,13123.335873119991,79.29770724000264,53539.873816080006 2023-08-29,10:14:41.000,241,10978626,13445,0,1693304080,13123.275246329991,79.27655985000456,53539.81791912001 2023-08-29,10:14:42.000,241,10978658,13285,0,1693304081,13123.322400500001,79.33295288999943,53539.85984184 2023-08-29,10:14:43.000,241,10978641,13085,0,1693304082,13123.335873119991,79.29770724000264,53539.83189336 2023-08-29,10:14:44.000,241,10978644,13205,0,1693304083,13123.308927879996,79.31180550000136,53539.83888048 2023-08-29,10:14:45.000,241,10978602,13445,0,1693304084,13123.396499909992,79.29065811000328,53539.92971304 2023-08-29,10:14:46.000,241,10978616,13205,0,1693304085,13123.389763599997,79.29770724000264,53539.971635760005 2023-08-29,10:14:47.000,241,10978615,13205,0,1693304086,13123.362818360001,79.29065811000328,53539.91573880001 2023-08-29,10:14:48.000,241,10978577,12885,0,1693304087,13123.308927879996,79.29770724000264,53539.810932 2023-08-29,10:14:49.000,241,10978559,13165,0,1693304088,13123.349345739996,79.29065811000328,53539.84586760001 2023-08-29,10:14:50.000,241,10978614,13605,0,1693304089,13123.335873119991,79.304756370002,53539.88779032 2023-08-29,10:14:51.000,241,10978612,13005,0,1693304090,13123.349345739996,79.24836332999985,53539.84586760001 2023-08-29,10:14:52.000,241,10978662,13245,0,1693304091,13123.295455259991,79.31180550000136,53539.84586760001 2023-08-29,10:14:53.000,241,10978634,13325,0,1693304092,13123.308927879996,79.31180550000136,53539.86682896001 2023-08-29,10:14:54.000,241,10978612,13125,0,1693304093,13123.369554669996,79.31180550000136,53539.922725920005 2023-08-29,10:14:55.000,241,10978581,12925,0,1693304094,13123.369554669996,79.31885463000071,53539.90176456 2023-08-29,10:14:56.000,241,10978608,13445,0,1693304095,13123.322400500001,79.31885463000071,53539.93670016 2023-08-29,10:14:57.000,241,10978613,13405,0,1693304096,13123.281982640001,79.304756370002,53539.82490624001 2023-08-29,10:14:58.000,241,10978659,13285,0,1693304097,13123.26177371,79.34705114999815,53539.84586760001 2023-08-29,10:14:59.000,241,10978607,13285,0,1693304098,13123.322400500001,79.35410028000479,53539.852854720004 2023-08-29,10:15:00.000,241,10978641,13125,0,1693304099,13123.295455259991,79.3681985400035,53539.86682896001 2023-08-29,10:15:01.000,241,10978647,13125,0,1693304100,13123.308927879996,79.39639506000094,53539.90176456 2023-08-29,10:15:02.000,241,10978660,13045,0,1693304101,13123.288718949996,79.39639506000094,53539.89477744001 2023-08-29,10:15:03.000,241,10978641,13285,0,1693304102,13123.281982640001,79.41049331999966,53539.83888048 2023-08-29,10:15:04.000,241,10978626,13445,0,1693304103,13123.281982640001,79.39639506000094,53539.86682896001 2023-08-29,10:15:05.000,241,10978617,13605,0,1693304104,13123.228092159996,79.37524767000286,53539.810932 2023-08-29,10:15:06.000,241,10978607,13045,0,1693304105,13123.24156478,79.39639506000094,53539.803944880005 2023-08-29,10:15:07.000,241,10978615,13205,0,1693304106,13123.20114692,79.38934593000158,53539.82490624001 2023-08-29,10:15:08.000,241,10978596,13165,0,1693304107,13123.255037399991,79.43164070999774,53539.81791912001 2023-08-29,10:15:09.000,241,10978607,13365,0,1693304108,13123.295455259991,79.43868984000437,53539.84586760001 2023-08-29,10:15:10.000,241,10978595,13125,0,1693304109,13123.308927879996,79.44573897000373,53539.922725920005 2023-08-29,10:15:11.000,241,10978652,13325,0,1693304110,13123.288718949996,79.44573897000373,53539.91573880001 2023-08-29,10:15:12.000,241,10978618,13285,0,1693304111,13123.234828469991,79.48098462000053,53539.803944880005 2023-08-29,10:15:13.000,241,10978616,13445,0,1693304112,13123.22135585,79.45983723000245,53539.76900928 2023-08-29,10:15:14.000,241,10978654,13085,0,1693304113,13123.228092159996,79.49508287999925,53539.69215096 2023-08-29,10:15:15.000,241,10978626,13125,0,1693304114,13123.268510019996,79.50918113999796,53539.79695776001 2023-08-29,10:15:16.000,241,10978619,13325,0,1693304115,13123.26177371,79.53737766000268,53539.84586760001 2023-08-29,10:15:17.000,241,10978653,13085,0,1693304116,13123.268510019996,79.53032853000332,53539.79695776001 2023-08-29,10:15:18.000,241,10978620,13365,0,1693304117,13123.22135585,79.53737766000268,53539.78997064 2023-08-29,10:15:19.000,241,10978616,13525,0,1693304118,13123.281982640001,79.58672156999819,53539.83888048 2023-08-29,10:15:20.000,241,10978645,13205,0,1693304119,13123.255037399991,79.6149180900029,53539.86682896001 2023-08-29,10:15:21.000,241,10978658,13285,0,1693304120,13123.268510019996,79.58672156999819,53539.76202216 2023-08-29,10:15:22.000,241,10978588,13565,0,1693304121,13123.234828469991,79.58672156999819,53539.78997064 2023-08-29,10:15:23.000,241,10978602,13085,0,1693304122,13123.228092159996,79.60786896000354,53539.706125200006 2023-08-29,10:15:24.000,241,10978609,13325,0,1693304123,13123.167465369996,79.62901635000162,53539.77599640001 2023-08-29,10:15:25.000,241,10978608,13565,0,1693304124,13123.281982640001,79.57967243999883,53539.803944880005 2023-08-29,10:15:26.000,241,10978643,13525,0,1693304125,13123.281982640001,79.58672156999819,53539.82490624001 2023-08-29,10:15:27.000,241,10978602,13085,0,1693304126,13123.295455259991,79.63606548000098,53539.803944880005 2023-08-29,10:15:28.000,241,10978650,13325,0,1693304127,13123.22135585,79.63606548000098,53539.74804792001 2023-08-29,10:15:29.000,241,10978618,13445,0,1693304128,13123.248301089996,79.62901635000162,53539.7410608 2023-08-29,10:15:30.000,241,10978627,13285,0,1693304129,13123.24156478,79.62901635000162,53539.76202216 2023-08-29,10:15:31.000,241,10978575,13245,0,1693304130,13123.228092159996,79.65721286999906,53539.78997064 2023-08-29,10:15:32.000,241,10978595,13285,0,1693304131,13123.19441060999,79.6501637399997,53539.755035040005 2023-08-29,10:15:33.000,241,10978584,13125,0,1693304132,13123.234828469991,79.65721286999906,53539.76900928 2023-08-29,10:15:34.000,241,10978613,13045,0,1693304133,13123.281982640001,79.6501637399997,53539.83189336 2023-08-29,10:15:35.000,241,10978653,13085,0,1693304134,13123.288718949996,79.66426199999842,53539.79695776001 2023-08-29,10:15:36.000,241,10978633,12965,0,1693304135,13123.228092159996,79.66426199999842,53539.83189336 2023-08-29,10:15:37.000,241,10978585,13405,0,1693304136,13123.17420167999,79.67131112999778,53539.67817672001 2023-08-29,10:15:38.000,241,10978604,13165,0,1693304137,13123.167465369996,79.7136059100012,53539.66420248 2023-08-29,10:15:39.000,241,10978562,13245,0,1693304138,13123.187674299996,79.7136059100012,53539.71311232 2023-08-29,10:15:40.000,241,10978635,13365,0,1693304139,13123.14052013,79.74180242999864,53539.73407368 2023-08-29,10:15:41.000,241,10978600,13205,0,1693304140,13123.22135585,79.7136059100012,53539.74804792001 2023-08-29,10:15:42.000,241,10978621,13445,0,1693304141,13123.20114692,79.762949820004,53539.76900928 2023-08-29,10:15:43.000,241,10978630,13245,0,1693304142,13123.187674299996,79.76999895000336,53539.77599640001 2023-08-29,10:15:44.000,241,10978638,13005,0,1693304143,13123.187674299996,79.76999895000336,53539.78298352 2023-08-29,10:15:45.000,241,10978604,13165,0,1693304144,13123.207883229996,79.78409721000207,53539.7410608 2023-08-29,10:15:46.000,241,10978609,12885,0,1693304145,13123.20114692,79.83344112000486,53539.77599640001 2023-08-29,10:15:47.000,241,10978592,13125,0,1693304146,13123.167465369996,79.84753938000358,53539.69913808001 2023-08-29,10:15:48.000,241,10978635,13005,0,1693304147,13123.15399274999,79.84049025000422,53539.72708656001 2023-08-29,10:15:49.000,241,10978580,13325,0,1693304148,13123.20114692,79.8616376400023,53539.78997064 2023-08-29,10:15:50.000,241,10978609,13165,0,1693304149,13123.22135585,79.87573590000102,53539.76900928 2023-08-29,10:15:51.000,241,10978596,13085,0,1693304150,13123.22135585,79.8968832899991,53539.82490624001 2023-08-29,10:15:52.000,241,10978607,13645,0,1693304151,13123.20114692,79.91098154999781,53539.73407368 2023-08-29,10:15:53.000,241,10978625,12925,0,1693304152,13123.20114692,79.91803068000445,53539.69913808001 2023-08-29,10:15:54.000,241,10978602,13565,0,1693304153,13123.20114692,79.91803068000445,53539.65022824001 2023-08-29,10:15:55.000,241,10978619,13405,0,1693304154,13123.234828469991,79.8616376400023,53539.72009944 2023-08-29,10:15:56.000,241,10978584,13045,0,1693304155,13123.214619539991,79.91803068000445,53539.72009944 2023-08-29,10:15:57.000,241,10978588,13325,0,1693304156,13123.255037399991,79.91098154999781,53539.73407368 2023-08-29,10:15:58.000,241,10978593,13165,0,1693304157,13123.24156478,79.93212894000317,53539.72708656001 2023-08-29,10:15:59.000,241,10978601,13285,0,1693304158,13123.302191570001,79.91803068000445,53539.77599640001 2023-08-29,10:16:00.000,241,10978625,13285,0,1693304159,13123.315664189991,79.91098154999781,53539.78997064 2023-08-29,10:16:01.000,241,10978635,13125,0,1693304160,13123.302191570001,79.91098154999781,53539.72708656001 2023-08-29,10:16:02.000,241,10978647,13205,0,1693304161,13123.288718949996,79.92507981000381,53539.76202216 2023-08-29,10:16:03.000,241,10978613,13165,0,1693304162,13123.281982640001,79.93212894000317,53539.66420248 2023-08-29,10:16:04.000,241,10978580,12765,0,1693304163,13123.281982640001,79.93212894000317,53539.685163840004 2023-08-29,10:16:05.000,241,10978633,13285,0,1693304164,13123.362818360001,79.94622720000189,53539.74804792001 2023-08-29,10:16:06.000,241,10978655,13245,0,1693304165,13123.329136809996,79.94622720000189,53539.79695776001 2023-08-29,10:16:07.000,241,10978637,13165,0,1693304166,13123.409972529997,79.93212894000317,53539.78298352 2023-08-29,10:16:08.000,241,10978659,13365,0,1693304167,13123.349345739996,79.97442371999932,53539.78298352 2023-08-29,10:16:09.000,241,10978592,13325,0,1693304168,13123.275246329991,79.95327633000124,53539.636254000005 2023-08-29,10:16:10.000,241,10978623,13125,0,1693304169,13123.329136809996,79.9603254600006,53539.72009944 2023-08-29,10:16:11.000,241,10978667,13205,0,1693304170,13123.396499909992,79.9603254600006,53539.755035040005 2023-08-29,10:16:12.000,241,10978607,13405,0,1693304171,13123.335873119991,79.96737458999996,53539.69913808001 2023-08-29,10:16:13.000,241,10978604,13325,0,1693304172,13123.403236220001,79.98852197999804,53539.74804792001 2023-08-29,10:16:14.000,241,10978648,13365,0,1693304173,13123.443654080002,80.00262024000403,53539.77599640001 2023-08-29,10:16:15.000,241,10978611,13285,0,1693304174,13123.463863010002,79.98147284999868,53539.82490624001 2023-08-29,10:16:16.000,241,10978620,13285,0,1693304175,13123.436917769992,80.00262024000403,53539.81791912001 2023-08-29,10:16:17.000,241,10978608,13005,0,1693304176,13123.376290979992,79.99557111000468,53539.7410608 2023-08-29,10:16:18.000,241,10978633,13325,0,1693304177,13123.396499909992,79.98852197999804,53539.7410608 2023-08-29,10:16:19.000,241,10978629,13205,0,1693304178,13123.443654080002,80.05196414999955,53539.755035040005 2023-08-29,10:16:20.000,241,10978559,13285,0,1693304179,13123.396499909992,80.00262024000403,53539.77599640001 2023-08-29,10:16:21.000,241,10978603,13245,0,1693304180,13123.463863010002,79.98852197999804,53539.76900928 2023-08-29,10:16:22.000,241,10978636,13405,0,1693304181,13123.436917769992,79.99557111000468,53539.79695776001 2023-08-29,10:16:23.000,241,10978651,13445,0,1693304182,13123.423445150001,80.0096693700034,53539.755035040005 2023-08-29,10:16:24.000,241,10978642,13045,0,1693304183,13123.450390389997,80.0096693700034,53539.81791912001 2023-08-29,10:16:25.000,241,10978635,13085,0,1693304184,13123.443654080002,80.0096693700034,53539.72708656001 2023-08-29,10:16:26.000,241,10978625,13125,0,1693304185,13123.423445150001,80.0096693700034,53539.77599640001 2023-08-29,10:16:27.000,241,10978612,13125,0,1693304186,13123.430181459997,80.0096693700034,53539.74804792001 2023-08-29,10:16:28.000,241,10978654,13445,0,1693304187,13123.396499909992,79.98852197999804,53539.73407368 2023-08-29,10:16:29.000,241,10978604,13285,0,1693304188,13123.463863010002,79.99557111000468,53539.81791912001 2023-08-29,10:16:30.000,241,10978662,13285,0,1693304189,13123.484071940002,79.98852197999804,53539.86682896001 2023-08-29,10:16:31.000,241,10978652,13245,0,1693304190,13123.470599319997,80.00262024000403,53539.803944880005 2023-08-29,10:16:32.000,241,10978614,13205,0,1693304191,13123.511017179997,79.96737458999996,53539.803944880005 2023-08-29,10:16:33.000,241,10978617,13405,0,1693304192,13123.443654080002,79.98852197999804,53539.74804792001 2023-08-29,10:16:34.000,241,10978639,13565,0,1693304193,13123.436917769992,80.00262024000403,53539.755035040005 2023-08-29,10:16:35.000,241,10978609,13325,0,1693304194,13123.477335629992,79.98147284999868,53539.803944880005 2023-08-29,10:16:36.000,241,10978605,13005,0,1693304195,13123.470599319997,79.98852197999804,53539.76202216 2023-08-29,10:16:37.000,241,10978653,13485,0,1693304196,13123.477335629992,79.98147284999868,53539.76202216 2023-08-29,10:16:38.000,241,10978641,13085,0,1693304197,13123.497544559992,79.96737458999996,53539.76202216 2023-08-29,10:16:39.000,241,10978643,13285,0,1693304198,13123.524489800002,79.94622720000189,53539.76900928 2023-08-29,10:16:40.000,241,10978650,13165,0,1693304199,13123.517753489992,79.93212894000317,53539.78997064 2023-08-29,10:16:41.000,241,10978634,13365,0,1693304200,13123.517753489992,79.96737458999996,53539.76900928 2023-08-29,10:16:42.000,241,10978638,13605,0,1693304201,13123.551435039997,79.96737458999996,53539.803944880005 2023-08-29,10:16:43.000,241,10978620,13325,0,1693304202,13123.511017179997,79.96737458999996,53539.74804792001 2023-08-29,10:16:44.000,241,10978681,13205,0,1693304203,13123.511017179997,79.9603254600006,53539.73407368 2023-08-29,10:16:45.000,241,10978633,13325,0,1693304204,13123.551435039997,79.9603254600006,53539.76202216 2023-08-29,10:16:46.000,241,10978612,13325,0,1693304205,13123.571643969997,79.96737458999996,53539.77599640001 2023-08-29,10:16:47.000,241,10978632,13125,0,1693304206,13123.585116590002,79.93212894000317,53539.76900928 2023-08-29,10:16:48.000,241,10978666,13085,0,1693304207,13123.537962419992,79.92507981000381,53539.72009944 2023-08-29,10:16:49.000,241,10978654,13125,0,1693304208,13123.591852899997,79.93212894000317,53539.76900928 2023-08-29,10:16:50.000,241,10978651,13285,0,1693304209,13123.598589209992,79.90393241999845,53539.76202216 2023-08-29,10:16:51.000,241,10978641,12925,0,1693304210,13123.605325520002,79.88983415999974,53539.78298352 2023-08-29,10:16:52.000,241,10978570,13005,0,1693304211,13123.564907660002,79.91098154999781,53539.67817672001 2023-08-29,10:16:53.000,241,10978640,13165,0,1693304212,13123.558171349992,79.91803068000445,53539.72009944 2023-08-29,10:16:54.000,241,10978608,13285,0,1693304213,13123.605325520002,79.88278503000038,53539.83189336 2023-08-29,10:16:55.000,241,10978583,13365,0,1693304214,13123.591852899997,79.88278503000038,53539.78298352 2023-08-29,10:16:56.000,241,10978637,13485,0,1693304215,13123.591852899997,79.84753938000358,53539.78997064 2023-08-29,10:16:57.000,241,10978624,13045,0,1693304216,13123.537962419992,79.87573590000102,53539.7410608 2023-08-29,10:16:58.000,241,10978670,13445,0,1693304217,13123.537962419992,79.84753938000358,53539.706125200006 2023-08-29,10:16:59.000,241,10978596,13285,0,1693304218,13123.537962419992,79.8616376400023,53539.74804792001 2023-08-29,10:17:00.000,241,10978585,13605,0,1693304219,13123.537962419992,79.84049025000422,53539.72708656001 2023-08-29,10:17:01.000,241,10978597,13525,0,1693304220,13123.564907660002,79.83344112000486,53539.7410608 2023-08-29,10:17:02.000,241,10978600,13245,0,1693304221,13123.544698730002,79.83344112000486,53539.76202216 2023-08-29,10:17:03.000,241,10978594,13365,0,1693304222,13123.517753489992,79.8616376400023,53539.7410608 2023-08-29,10:17:04.000,241,10978638,13285,0,1693304223,13123.531226109997,79.81229372999951,53539.78298352 2023-08-29,10:17:05.000,241,10978624,13485,0,1693304224,13123.524489800002,79.83344112000486,53539.755035040005 2023-08-29,10:17:06.000,241,10978631,13405,0,1693304225,13123.517753489992,79.8616376400023,53539.76900928 2023-08-29,10:17:07.000,241,10978588,13285,0,1693304226,13123.443654080002,79.8616376400023,53539.6711896 2023-08-29,10:17:08.000,241,10978613,13365,0,1693304227,13123.463863010002,79.8616376400023,53539.72708656001 2023-08-29,10:17:09.000,241,10978615,13085,0,1693304228,13123.497544559992,79.83344112000486,53539.78997064 2023-08-29,10:17:10.000,241,10978650,13325,0,1693304229,13123.511017179997,79.83344112000486,53539.803944880005 2023-08-29,10:17:11.000,241,10978616,13325,0,1693304230,13123.511017179997,79.84049025000422,53539.78997064 2023-08-29,10:17:12.000,241,10978626,13525,0,1693304231,13123.497544559992,79.86868677000166,53539.81791912001 2023-08-29,10:17:13.000,241,10978606,13085,0,1693304232,13123.416708839992,79.85458851000294,53539.74804792001 2023-08-29,10:17:14.000,241,10978613,13245,0,1693304233,13123.423445150001,79.87573590000102,53539.76900928 2023-08-29,10:17:15.000,241,10978597,13245,0,1693304234,13123.436917769992,79.86868677000166,53539.76900928 2023-08-29,10:17:16.000,241,10978640,13165,0,1693304235,13123.443654080002,79.8616376400023,53539.76900928 2023-08-29,10:17:17.000,241,10978605,13205,0,1693304236,13123.389763599997,79.87573590000102,53539.76900928 2023-08-29,10:17:18.000,241,10978627,13325,0,1693304237,13123.416708839992,79.8616376400023,53539.7410608 2023-08-29,10:17:19.000,241,10978624,13085,0,1693304238,13123.457126699992,79.85458851000294,53539.803944880005 2023-08-29,10:17:20.000,241,10978625,13285,0,1693304239,13123.423445150001,79.86868677000166,53539.72708656001 2023-08-29,10:17:21.000,241,10978618,13005,0,1693304240,13123.416708839992,79.88983415999974,53539.706125200006 2023-08-29,10:17:22.000,241,10978629,13525,0,1693304241,13123.376290979992,79.87573590000102,53539.73407368 2023-08-29,10:17:23.000,241,10978626,13205,0,1693304242,13123.376290979992,79.8968832899991,53539.7410608 2023-08-29,10:17:24.000,241,10978629,13485,0,1693304243,13123.322400500001,79.91803068000445,53539.73407368 2023-08-29,10:17:25.000,241,10978628,13285,0,1693304244,13123.376290979992,79.93212894000317,53539.755035040005 2023-08-29,10:17:26.000,241,10978601,13365,0,1693304245,13123.342609430001,79.91803068000445,53539.72708656001 2023-08-29,10:17:27.000,241,10978663,13245,0,1693304246,13123.329136809996,79.9603254600006,53539.706125200006 2023-08-29,10:17:28.000,241,10978653,13285,0,1693304247,13123.302191570001,79.93917807000253,53539.69913808001 2023-08-29,10:17:29.000,241,10978598,13285,0,1693304248,13123.308927879996,79.91098154999781,53539.72009944 2023-08-29,10:17:30.000,241,10978598,13205,0,1693304249,13123.315664189991,79.95327633000124,53539.74804792001 2023-08-29,10:17:31.000,241,10978605,13325,0,1693304250,13123.288718949996,79.97442371999932,53539.71311232 2023-08-29,10:17:32.000,241,10978639,13325,0,1693304251,13123.255037399991,80.03081676000147,53539.69913808001 2023-08-29,10:17:33.000,241,10978586,12805,0,1693304252,13123.281982640001,79.98852197999804,53539.76202216 2023-08-29,10:17:34.000,241,10978652,13325,0,1693304253,13123.315664189991,79.96737458999996,53539.77599640001 2023-08-29,10:17:35.000,241,10978601,13085,0,1693304254,13123.288718949996,80.01671850000275,53539.76900928 2023-08-29,10:17:36.000,241,10978621,13365,0,1693304255,13123.295455259991,79.98147284999868,53539.76202216 2023-08-29,10:17:37.000,241,10978600,13285,0,1693304256,13123.22135585,79.99557111000468,53539.65721536001 2023-08-29,10:17:38.000,241,10978633,13005,0,1693304257,13123.22135585,79.98852197999804,53539.6711896 2023-08-29,10:17:39.000,241,10978649,13125,0,1693304258,13123.248301089996,80.03081676000147,53539.65721536001 2023-08-29,10:17:40.000,241,10978567,13405,0,1693304259,13123.275246329991,80.01671850000275,53539.67817672001 2023-08-29,10:17:41.000,241,10978596,13085,0,1693304260,13123.295455259991,80.05196414999955,53539.73407368 2023-08-29,10:17:42.000,241,10978588,13285,0,1693304261,13123.255037399991,80.05196414999955,53539.76900928 2023-08-29,10:17:43.000,241,10978633,13445,0,1693304262,13123.268510019996,80.05196414999955,53539.685163840004 2023-08-29,10:17:44.000,241,10978658,13285,0,1693304263,13123.26177371,80.06606240999827,53539.69913808001 2023-08-29,10:17:45.000,241,10978653,13765,0,1693304264,13123.234828469991,80.05196414999955,53539.6711896 2023-08-29,10:17:46.000,241,10978628,13365,0,1693304265,13123.207883229996,80.08720980000362,53539.706125200006 2023-08-29,10:17:47.000,241,10978594,13405,0,1693304266,13123.167465369996,80.09425893000298,53539.62926688001 2023-08-29,10:17:48.000,241,10978582,13525,0,1693304267,13123.19441060999,80.1436028399985,53539.685163840004 2023-08-29,10:17:49.000,241,10978576,13205,0,1693304268,13123.234828469991,80.12245545000042,53539.71311232 2023-08-29,10:17:50.000,241,10978622,13445,0,1693304269,13123.20114692,80.10130806000234,53539.69215096 2023-08-29,10:17:51.000,241,10978597,13085,0,1693304270,13123.207883229996,80.12950457999978,53539.755035040005 2023-08-29,10:17:52.000,241,10978610,13525,0,1693304271,13123.234828469991,80.12245545000042,53539.7410608 2023-08-29,10:17:53.000,241,10978606,13365,0,1693304272,13123.17420167999,80.12950457999978,53539.6711896 2023-08-29,10:17:54.000,241,10978616,13525,0,1693304273,13123.15399274999,80.15065196999785,53539.6711896 2023-08-29,10:17:55.000,241,10978635,13245,0,1693304274,13123.18093799,80.20704501,53539.685163840004 2023-08-29,10:17:56.000,241,10978611,12965,0,1693304275,13123.187674299996,80.17884849000257,53539.67817672001 2023-08-29,10:17:57.000,241,10978617,13285,0,1693304276,13123.106838579995,80.22114326999872,53539.636254000005 2023-08-29,10:17:58.000,241,10978628,13485,0,1693304277,13123.11357488999,80.22114326999872,53539.685163840004 2023-08-29,10:17:59.000,241,10978612,13285,0,1693304278,13123.147256439996,80.24933979000343,53539.67817672001 2023-08-29,10:18:00.000,241,10978617,13085,0,1693304279,13123.14052013,80.19999588000064,53539.69913808001 2023-08-29,10:18:01.000,241,10978603,13285,0,1693304280,13123.1203112,80.22114326999872,53539.72009944 2023-08-29,10:18:02.000,241,10978685,13085,0,1693304281,13123.07315702999,80.23524153000471,53539.72708656001 2023-08-29,10:18:03.000,241,10978637,13325,0,1693304282,13123.05968441,80.24229066000407,53539.72009944 2023-08-29,10:18:04.000,241,10978626,13205,0,1693304283,13123.066420719995,80.29163456999959,53539.64324112 2023-08-29,10:18:05.000,241,10978583,13245,0,1693304284,13123.1203112,80.3057328299983,53539.755035040005 2023-08-29,10:18:06.000,241,10978614,13365,0,1693304285,13123.10010227,80.33392935000302,53539.72009944 2023-08-29,10:18:07.000,241,10978628,13085,0,1693304286,13123.07989334,80.33392935000302,53539.71311232 2023-08-29,10:18:08.000,241,10978627,13405,0,1693304287,13123.05294809999,80.34097848000238,53539.60830552001 2023-08-29,10:18:09.000,241,10978616,12965,0,1693304288,13123.01253023999,80.36917499999981,53539.62227976 2023-08-29,10:18:10.000,241,10978640,13325,0,1693304289,13123.03273916999,80.36212587000045,53539.62926688001 2023-08-29,10:18:11.000,241,10978594,13205,0,1693304290,13123.01926655,80.34802761000174,53539.587344160005 2023-08-29,10:18:12.000,241,10978653,13445,0,1693304291,13122.95863976,80.40442065000389,53539.6013184 2023-08-29,10:18:13.000,241,10978597,13405,0,1693304292,13122.945167139995,80.4185189100026,53539.55939568001 2023-08-29,10:18:14.000,241,10978586,13005,0,1693304293,13123.01253023999,80.41146978000324,53539.59433128 2023-08-29,10:18:15.000,241,10978647,13245,0,1693304294,13122.99905762,80.41146978000324,53539.62227976 2023-08-29,10:18:16.000,241,10978588,12925,0,1693304295,13122.985584999995,80.39737152000453,53539.62227976 2023-08-29,10:18:17.000,241,10978635,13165,0,1693304296,13122.97211237999,80.43261717000132,53539.62926688001 2023-08-29,10:18:18.000,241,10978585,13605,0,1693304297,13122.89127665999,80.43966630000068,53539.57336992 2023-08-29,10:18:19.000,241,10978581,13645,0,1693304298,13122.93843083,80.43261717000132,53539.64324112 2023-08-29,10:18:20.000,241,10978580,13245,0,1693304299,13122.99232130999,80.44671543000004,53539.64324112 2023-08-29,10:18:21.000,241,10978631,13125,0,1693304300,13122.97211237999,80.47491195000475,53539.66420248 2023-08-29,10:18:22.000,241,10978677,12885,0,1693304301,13122.95190344999,80.49605934000283,53539.64324112 2023-08-29,10:18:23.000,241,10978575,13245,0,1693304302,13122.91148558999,80.53835411999898,53539.6013184 2023-08-29,10:18:24.000,241,10978657,13485,0,1693304303,13122.89801297,80.48196108000411,53539.61529264 2023-08-29,10:18:25.000,241,10978619,13445,0,1693304304,13122.904749279995,80.51015760000155,53539.62227976 2023-08-29,10:18:26.000,241,10978600,13325,0,1693304305,13122.864331419994,80.53835411999898,53539.62926688001 2023-08-29,10:18:27.000,241,10978642,13165,0,1693304306,13122.763286769994,80.54540324999834,53539.587344160005 2023-08-29,10:18:28.000,241,10978635,12965,0,1693304307,13122.85085879999,80.55950151000434,53539.58035704001 2023-08-29,10:18:29.000,241,10978592,13325,0,1693304308,13122.87780404,80.5665506400037,53539.62926688001 2023-08-29,10:18:30.000,241,10978604,13085,0,1693304309,13122.87780404,80.5665506400037,53539.60830552001 2023-08-29,10:18:31.000,241,10978617,13285,0,1693304310,13122.87780404,80.57359977000306,53539.6711896 2023-08-29,10:18:32.000,241,10978566,13005,0,1693304311,13122.83738618,80.5665506400037,53539.60830552001 2023-08-29,10:18:33.000,241,10978627,13125,0,1693304312,13122.77002307999,80.55950151000434,53539.48952448001 2023-08-29,10:18:34.000,241,10978614,13085,0,1693304313,13122.796968319999,80.5665506400037,53539.5663828 2023-08-29,10:18:35.000,241,10978567,13125,0,1693304314,13122.83064986999,80.57359977000306,53539.60830552001 2023-08-29,10:18:36.000,241,10978595,13445,0,1693304315,13122.83738618,80.57359977000306,53539.57336992 2023-08-29,10:18:37.000,241,10978599,13285,0,1693304316,13122.796968319999,80.58769803000177,53539.538434320006 2023-08-29,10:18:38.000,241,10978610,13085,0,1693304317,13122.79023200999,80.58769803000177,53539.58035704001 2023-08-29,10:18:39.000,241,10978579,13085,0,1693304318,13122.817177249999,80.59474716000113,53539.538434320006 2023-08-29,10:18:40.000,241,10978618,13445,0,1693304319,13122.803704629994,80.6017962900005,53539.587344160005 2023-08-29,10:18:41.000,241,10978591,13245,0,1693304320,13122.803704629994,80.59474716000113,53539.6013184 2023-08-29,10:18:42.000,241,10978664,13085,0,1693304321,13122.79023200999,80.60884541999985,53539.54542144 2023-08-29,10:18:43.000,241,10978585,13525,0,1693304322,13122.776759389999,80.58064890000242,53539.538434320006 2023-08-29,10:18:44.000,241,10978634,13125,0,1693304323,13122.729605219989,80.65114020000328,53539.51048584001 2023-08-29,10:18:45.000,241,10978634,13285,0,1693304324,13122.83064986999,80.62294367999857,53539.60830552001 2023-08-29,10:18:46.000,241,10978572,13365,0,1693304325,13122.864331419994,80.62999280999793,53539.5663828 2023-08-29,10:18:47.000,241,10978631,13285,0,1693304326,13122.803704629994,80.64409107000392,53539.6013184 2023-08-29,10:18:48.000,241,10978620,12925,0,1693304327,13122.77002307999,80.64409107000392,53539.53144720001 2023-08-29,10:18:49.000,241,10978608,13325,0,1693304328,13122.79023200999,80.67933672000072,53539.55939568001 2023-08-29,10:18:50.000,241,10978592,13125,0,1693304329,13122.77002307999,80.69343497999944,53539.55939568001 2023-08-29,10:18:51.000,241,10978605,13085,0,1693304330,13122.776759389999,80.68638585000008,53539.5663828 2023-08-29,10:18:52.000,241,10978591,13085,0,1693304331,13122.689187359989,80.72868063000351,53539.51048584001 2023-08-29,10:18:53.000,241,10978611,13005,0,1693304332,13122.74981414999,80.73572976000287,53539.538434320006 2023-08-29,10:18:54.000,241,10978605,13245,0,1693304333,13122.783495699994,80.75687715000095,53539.57336992 2023-08-29,10:18:55.000,241,10978619,13205,0,1693304334,13122.763286769994,80.7639262800003,53539.587344160005 2023-08-29,10:18:56.000,241,10978571,13245,0,1693304335,13122.736341529999,80.82031932000245,53539.53144720001 2023-08-29,10:18:57.000,241,10978616,13285,0,1693304336,13122.682451049994,80.83441758000117,53539.53144720001 2023-08-29,10:18:58.000,241,10978635,12965,0,1693304337,13122.675714739999,80.84146671000053,53539.50349872 2023-08-29,10:18:59.000,241,10978596,13045,0,1693304338,13122.702659979994,80.79212279999774,53539.59433128 2023-08-29,10:19:00.000,241,10978646,13485,0,1693304339,13122.662242119994,80.86261409999861,53539.59433128 2023-08-29,10:19:01.000,241,10978650,13325,0,1693304340,13122.736341529999,80.82031932000245,53539.706125200006 2023-08-29,10:19:02.000,241,10978617,13685,0,1693304341,13122.675714739999,80.89081062000332,53539.6711896 2023-08-29,10:19:03.000,241,10978597,13165,0,1693304342,13122.655505809998,80.86966322999797,53539.62926688001 2023-08-29,10:19:04.000,241,10978616,13245,0,1693304343,13122.695923669999,80.89785975000268,53539.67817672001 2023-08-29,10:19:05.000,241,10978588,13325,0,1693304344,13122.709396289989,80.88376149000396,53539.69913808001 2023-08-29,10:19:06.000,241,10978626,13485,0,1693304345,13122.682451049994,80.9119580100014,53539.66420248 2023-08-29,10:19:07.000,241,10978654,13365,0,1693304346,13122.668978429989,80.92605627000012,53539.636254000005 2023-08-29,10:19:08.000,241,10978632,12885,0,1693304347,13122.615087949998,80.89785975000268,53539.60830552001 2023-08-29,10:19:09.000,241,10978623,13525,0,1693304348,13122.716132599999,80.92605627000012,53539.66420248 2023-08-29,10:19:10.000,241,10978614,13005,0,1693304349,13122.729605219989,80.93310539999948,53539.65022824001 2023-08-29,10:19:11.000,241,10978626,13005,0,1693304350,13122.729605219989,80.93310539999948,53539.67817672001 2023-08-29,10:19:12.000,241,10978634,12965,0,1693304351,13122.682451049994,80.97540018000291,53539.59433128 2023-08-29,10:19:13.000,241,10978644,13245,0,1693304352,13122.689187359989,80.95425279000483,53539.636254000005 2023-08-29,10:19:14.000,241,10978566,13205,0,1693304353,13122.689187359989,81.02474408999842,53539.59433128 2023-08-29,10:19:15.000,241,10978629,13245,0,1693304354,13122.628560569989,81.02474408999842,53539.67817672001 2023-08-29,10:19:16.000,241,10978570,13285,0,1693304355,13122.648769499989,81.03884235000442,53539.66420248 2023-08-29,10:19:17.000,241,10978611,13085,0,1693304356,13122.675714739999,81.04589148000377,53539.706125200006 2023-08-29,10:19:18.000,241,10978597,13045,0,1693304357,13122.689187359989,81.0599897400025,53539.706125200006 2023-08-29,10:19:19.000,241,10978598,13445,0,1693304358,13122.695923669999,81.04589148000377,53539.6711896 2023-08-29,10:19:20.000,241,10978586,12965,0,1693304359,13122.689187359989,81.07408800000121,53539.6711896 2023-08-29,10:19:21.000,241,10978590,13045,0,1693304360,13122.736341529999,81.109333649998,53539.6711896 2023-08-29,10:19:22.000,241,10978662,13085,0,1693304361,13122.756550459999,81.123431910004,53539.706125200006 2023-08-29,10:19:23.000,241,10978605,13165,0,1693304362,13122.702659979994,81.11638278000464,53539.61529264 2023-08-29,10:19:24.000,241,10978598,13045,0,1693304363,13122.695923669999,81.13048104000336,53539.60830552001 2023-08-29,10:19:25.000,241,10978625,13325,0,1693304364,13122.763286769994,81.123431910004,53539.706125200006 2023-08-29,10:19:26.000,241,10978624,13005,0,1693304365,13122.74981414999,81.10228451999865,53539.7410608 2023-08-29,10:19:27.000,241,10978609,13125,0,1693304366,13122.756550459999,81.15162843000144,53539.7410608 2023-08-29,10:19:28.000,241,10978594,13125,0,1693304367,13122.668978429989,81.18687407999823,53539.69913808001 2023-08-29,10:19:29.000,241,10978612,13285,0,1693304368,13122.722868909994,81.17277581999952,53539.7410608 2023-08-29,10:19:30.000,241,10978592,13365,0,1693304369,13122.716132599999,81.17277581999952,53539.71311232 2023-08-29,10:19:31.000,241,10978657,13165,0,1693304370,13122.729605219989,81.1586775600008,53539.67817672001 2023-08-29,10:19:32.000,241,10978618,13485,0,1693304371,13122.668978429989,81.18687407999823,53539.67817672001 2023-08-29,10:19:33.000,241,10978632,12925,0,1693304372,13122.702659979994,81.18687407999823,53539.636254000005 2023-08-29,10:19:34.000,241,10978627,13325,0,1693304373,13122.743077839994,81.21507060000295,53539.7410608 2023-08-29,10:19:35.000,241,10978607,13325,0,1693304374,13122.74981414999,81.19392321000487,53539.71311232 2023-08-29,10:19:36.000,241,10978592,13285,0,1693304375,13122.729605219989,81.2221197300023,53539.72009944 2023-08-29,10:19:37.000,241,10978630,13165,0,1693304376,13122.695923669999,81.21507060000295,53539.587344160005 2023-08-29,10:19:38.000,241,10978597,13285,0,1693304377,13122.689187359989,81.20802147000359,53539.636254000005 2023-08-29,10:19:39.000,241,10978601,13005,0,1693304378,13122.695923669999,81.20802147000359,53539.64324112 2023-08-29,10:19:40.000,241,10978636,13285,0,1693304379,13122.709396289989,81.20097234000423,53539.69913808001 2023-08-29,10:19:41.000,241,10978540,13445,0,1693304380,13122.77002307999,81.20802147000359,53539.76202216 2023-08-29,10:19:42.000,241,10978656,13285,0,1693304381,13122.709396289989,81.22916886000166,53539.69913808001 2023-08-29,10:19:43.000,241,10978590,13325,0,1693304382,13122.689187359989,81.20802147000359,53539.67817672001 2023-08-29,10:19:44.000,241,10978613,13205,0,1693304383,13122.729605219989,81.26441450999846,53539.72708656001 2023-08-29,10:19:45.000,241,10978635,13245,0,1693304384,13122.743077839994,81.23621799000102,53539.73407368 2023-08-29,10:19:46.000,241,10978648,13365,0,1693304385,13122.702659979994,81.26441450999846,53539.73407368 2023-08-29,10:19:47.000,241,10978587,13245,0,1693304386,13122.655505809998,81.25031624999974,53539.66420248 2023-08-29,10:19:48.000,241,10978610,13645,0,1693304387,13122.628560569989,81.26441450999846,53539.71311232 2023-08-29,10:19:49.000,241,10978630,13485,0,1693304388,13122.74981414999,81.23621799000102,53539.76202216 2023-08-29,10:19:50.000,241,10978621,13325,0,1693304389,13122.682451049994,81.27851277000445,53539.803944880005 2023-08-29,10:19:51.000,241,10978617,13445,0,1693304390,13122.702659979994,81.29966016000253,53539.76900928 2023-08-29,10:19:52.000,241,10978592,13045,0,1693304391,13122.648769499989,81.30670929000189,53539.76202216 2023-08-29,10:19:53.000,241,10978620,13405,0,1693304392,13122.601615329993,81.28556190000381,53539.67817672001 2023-08-29,10:19:54.000,241,10978621,13125,0,1693304393,13122.601615329993,81.30670929000189,53539.67817672001 2023-08-29,10:19:55.000,241,10978645,13285,0,1693304394,13122.648769499989,81.27146363999782,53539.755035040005 2023-08-29,10:19:56.000,241,10978593,13165,0,1693304395,13122.668978429989,81.32785667999997,53539.77599640001 2023-08-29,10:19:57.000,241,10978586,13325,0,1693304396,13122.635296879998,81.32785667999997,53539.69913808001 2023-08-29,10:19:58.000,241,10978613,13085,0,1693304397,13122.642033189994,81.32080755000061,53539.73407368 2023-08-29,10:19:59.000,241,10978635,13245,0,1693304398,13122.702659979994,81.3701514600034,53539.79695776001 2023-08-29,10:20:00.000,241,10978626,13365,0,1693304399,13122.655505809998,81.37720059000276,53539.76900928 2023-08-29,10:20:01.000,241,10978644,13365,0,1693304400,13122.642033189994,81.35605320000468,53539.74804792001 2023-08-29,10:20:02.000,241,10978644,13485,0,1693304401,13122.642033189994,81.36310233000404,53539.76202216 2023-08-29,10:20:03.000,241,10978647,13045,0,1693304402,13122.668978429989,81.34900406999805,53539.6711896 2023-08-29,10:20:04.000,241,10978632,13085,0,1693304403,13122.662242119994,81.39834798000084,53539.74804792001 2023-08-29,10:20:05.000,241,10978641,12925,0,1693304404,13122.722868909994,81.35605320000468,53539.76900928 2023-08-29,10:20:06.000,241,10978639,13445,0,1693304405,13122.743077839994,81.41244623999955,53539.74804792001 2023-08-29,10:20:07.000,241,10978575,13325,0,1693304406,13122.736341529999,81.34900406999805,53539.72009944 2023-08-29,10:20:08.000,241,10978638,13525,0,1693304407,13122.655505809998,81.39129885000148,53539.706125200006 2023-08-29,10:20:09.000,241,10978611,12885,0,1693304408,13122.668978429989,81.3701514600034,53539.755035040005 2023-08-29,10:20:10.000,241,10978631,13085,0,1693304409,13122.702659979994,81.39129885000148,53539.72009944 2023-08-29,10:20:11.000,241,10978608,13125,0,1693304410,13122.722868909994,81.35605320000468,53539.71311232 2023-08-29,10:20:12.000,241,10978655,13045,0,1693304411,13122.716132599999,81.38424972000212,53539.7410608 2023-08-29,10:20:13.000,241,10978649,13365,0,1693304412,13122.716132599999,81.38424972000212,53539.755035040005 2023-08-29,10:20:14.000,241,10978622,13445,0,1693304413,13122.776759389999,81.3701514600034,53539.76900928 2023-08-29,10:20:15.000,241,10978616,13285,0,1693304414,13122.783495699994,81.39129885000148,53539.72708656001 2023-08-29,10:20:16.000,241,10978652,13125,0,1693304415,13122.756550459999,81.44064276000427,53539.78298352 2023-08-29,10:20:17.000,241,10978668,13445,0,1693304416,13122.736341529999,81.4053971100002,53539.72708656001 2023-08-29,10:20:18.000,241,10978601,13285,0,1693304417,13122.716132599999,81.4053971100002,53539.69215096 2023-08-29,10:20:19.000,241,10978611,13245,0,1693304418,13122.74981414999,81.3701514600034,53539.67817672001 2023-08-29,10:20:20.000,241,10978596,13525,0,1693304419,13122.783495699994,81.38424972000212,53539.755035040005 2023-08-29,10:20:21.000,241,10978576,13365,0,1693304420,13122.817177249999,81.39834798000084,53539.72708656001 2023-08-29,10:20:22.000,241,10978622,12925,0,1693304421,13122.803704629994,81.39834798000084,53539.755035040005 2023-08-29,10:20:23.000,241,10978648,13525,0,1693304422,13122.783495699994,81.3701514600034,53539.69215096 2023-08-29,10:20:24.000,241,10978608,13205,0,1693304423,13122.81044093999,81.39834798000084,53539.73407368 2023-08-29,10:20:25.000,241,10978607,13445,0,1693304424,13122.81044093999,81.36310233000404,53539.72009944 2023-08-29,10:20:26.000,241,10978593,12965,0,1693304425,13122.79023200999,81.39834798000084,53539.74804792001 2023-08-29,10:20:27.000,241,10978652,13285,0,1693304426,13122.776759389999,81.34900406999805,53539.65721536001 2023-08-29,10:20:28.000,241,10978632,13125,0,1693304427,13122.763286769994,81.41244623999955,53539.72708656001 2023-08-29,10:20:29.000,241,10978587,13165,0,1693304428,13122.823913559994,81.37720059000276,53539.77599640001 2023-08-29,10:20:30.000,241,10978623,13365,0,1693304429,13122.776759389999,81.4053971100002,53539.74804792001 2023-08-29,10:20:31.000,241,10978599,13285,0,1693304430,13122.796968319999,81.37720059000276,53539.76202216 2023-08-29,10:20:32.000,241,10978658,13605,0,1693304431,13122.776759389999,81.39129885000148,53539.810932 2023-08-29,10:20:33.000,241,10978642,13605,0,1693304432,13122.79023200999,81.39834798000084,53539.72708656001 2023-08-29,10:20:34.000,241,10978653,13085,0,1693304433,13122.743077839994,81.41244623999955,53539.73407368 2023-08-29,10:20:35.000,241,10978653,13085,0,1693304434,13122.756550459999,81.4335936300049,53539.7410608 2023-08-29,10:20:36.000,241,10978619,13405,0,1693304435,13122.79023200999,81.4335936300049,53539.76202216 2023-08-29,10:20:37.000,241,10978630,13405,0,1693304436,13122.844122489994,81.39129885000148,53539.852854720004 2023-08-29,10:20:38.000,241,10978589,13485,0,1693304437,13122.844122489994,81.39129885000148,53539.78298352 2023-08-29,10:20:39.000,241,10978630,13445,0,1693304438,13122.817177249999,81.39834798000084,53539.73407368 2023-08-29,10:20:40.000,241,10978633,13245,0,1693304439,13122.83064986999,81.4053971100002,53539.81791912001 2023-08-29,10:20:41.000,241,10978579,13285,0,1693304440,13122.83064986999,81.44769189000363,53539.77599640001 2023-08-29,10:20:42.000,241,10978602,13365,0,1693304441,13122.83064986999,81.46179015000234,53539.85984184 2023-08-29,10:20:43.000,241,10978612,13125,0,1693304442,13122.844122489994,81.47588841000106,53539.76900928 2023-08-29,10:20:44.000,241,10978622,13245,0,1693304443,13122.83064986999,81.47588841000106,53539.74804792001 2023-08-29,10:20:45.000,241,10978594,13285,0,1693304444,13122.87780404,81.46179015000234,53539.803944880005 2023-08-29,10:20:46.000,241,10978667,13285,0,1693304445,13122.844122489994,81.44769189000363,53539.852854720004 2023-08-29,10:20:47.000,241,10978638,13125,0,1693304446,13122.89801297,81.44769189000363,53539.873816080006 2023-08-29,10:20:48.000,241,10978631,13045,0,1693304447,13122.817177249999,81.46179015000234,53539.84586760001 2023-08-29,10:20:49.000,241,10978591,13125,0,1693304448,13122.823913559994,81.48293754000042,53539.77599640001 2023-08-29,10:20:50.000,241,10978606,13005,0,1693304449,13122.823913559994,81.44769189000363,53539.82490624001 2023-08-29,10:20:51.000,241,10978581,13405,0,1693304450,13122.87106772999,81.48293754000042,53539.803944880005 2023-08-29,10:20:52.000,241,10978613,12925,0,1693304451,13122.817177249999,81.48293754000042,53539.78298352 2023-08-29,10:20:53.000,241,10978634,13245,0,1693304452,13122.904749279995,81.48293754000042,53539.78997064 2023-08-29,10:20:54.000,241,10978582,13525,0,1693304453,13122.945167139995,81.4688392800017,53539.84586760001 2023-08-29,10:20:55.000,241,10978600,13605,0,1693304454,13122.95190344999,81.49703579999914,53539.85984184 2023-08-29,10:20:56.000,241,10978600,13645,0,1693304455,13122.945167139995,81.47588841000106,53539.873816080006 2023-08-29,10:20:57.000,241,10978662,13045,0,1693304456,13122.93169451999,81.49703579999914,53539.86682896001 2023-08-29,10:20:58.000,241,10978609,13325,0,1693304457,13122.884540349994,81.5040849299985,53539.81791912001 2023-08-29,10:20:59.000,241,10978618,12925,0,1693304458,13122.89127665999,81.47588841000106,53539.810932 2023-08-29,10:21:00.000,241,10978616,13285,0,1693304459,13122.91148558999,81.48293754000042,53539.85984184 2023-08-29,10:21:01.000,241,10978618,13165,0,1693304460,13122.965376069995,81.5040849299985,53539.8808032 2023-08-29,10:21:02.000,241,10978631,13045,0,1693304461,13122.97211237999,81.51818319000449,53539.8808032 2023-08-29,10:21:03.000,241,10978590,13285,0,1693304462,13122.965376069995,81.52523232000385,53539.84586760001 2023-08-29,10:21:04.000,241,10978579,13325,0,1693304463,13122.945167139995,81.56047797000065,53539.8808032 2023-08-29,10:21:05.000,241,10978613,13565,0,1693304464,13122.95863976,81.55342884000129,53539.89477744001 2023-08-29,10:21:06.000,241,10978630,13045,0,1693304465,13122.945167139995,81.56047797000065,53539.89477744001 2023-08-29,10:21:07.000,241,10978594,13445,0,1693304466,13122.945167139995,81.59572362000472,53539.84586760001 2023-08-29,10:21:08.000,241,10978615,13365,0,1693304467,13122.95863976,81.58162535999872,53539.85984184 2023-08-29,10:21:09.000,241,10978598,13325,0,1693304468,13122.985584999995,81.58867448999808,53539.9506744 2023-08-29,10:21:10.000,241,10978592,13325,0,1693304469,13123.01926655,81.5675271,53539.98561000001 2023-08-29,10:21:11.000,241,10978622,13645,0,1693304470,13123.046211789995,81.55342884000129,53539.971635760005 2023-08-29,10:21:12.000,241,10978649,13125,0,1693304471,13123.01926655,81.57457622999937,53539.99259712001 2023-08-29,10:21:13.000,241,10978642,13165,0,1693304472,13122.97884869,81.60277275000408,53539.90875168 2023-08-29,10:21:14.000,241,10978596,13525,0,1693304473,13122.965376069995,81.60277275000408,53539.93670016 2023-08-29,10:21:15.000,241,10978583,13445,0,1693304474,13122.985584999995,81.57457622999937,53539.92971304 2023-08-29,10:21:16.000,241,10978632,13285,0,1693304475,13122.99905762,81.60277275000408,53539.95766152 2023-08-29,10:21:17.000,241,10978617,13205,0,1693304476,13123.026002859995,81.6168710100028,53539.94368728001 2023-08-29,10:21:18.000,241,10978623,13245,0,1693304477,13123.03273916999,81.60982188000344,53539.93670016 2023-08-29,10:21:19.000,241,10978573,13645,0,1693304478,13123.05968441,81.6168710100028,53539.9506744 2023-08-29,10:21:20.000,241,10978643,13245,0,1693304479,13123.05968441,81.60982188000344,53539.95766152 2023-08-29,10:21:21.000,241,10978655,13205,0,1693304480,13123.026002859995,81.59572362000472,53539.93670016 2023-08-29,10:21:22.000,241,10978599,13285,0,1693304481,13123.026002859995,81.58867448999808,53539.922725920005 2023-08-29,10:21:23.000,241,10978659,13445,0,1693304482,13122.99905762,81.64506753000023,53539.85984184 2023-08-29,10:21:24.000,241,10978633,12965,0,1693304483,13123.03947548,81.65211665999959,53539.90875168 2023-08-29,10:21:25.000,241,10978628,13205,0,1693304484,13123.10010227,81.65916578999895,53539.99958424 2023-08-29,10:21:26.000,241,10978605,13205,0,1693304485,13123.09336595999,81.63096927000151,53539.95766152 2023-08-29,10:21:27.000,241,10978611,13565,0,1693304486,13123.106838579995,81.65211665999959,53539.9506744 2023-08-29,10:21:28.000,241,10978685,13325,0,1693304487,13123.066420719995,81.65211665999959,53539.922725920005 2023-08-29,10:21:29.000,241,10978654,12925,0,1693304488,13123.09336595999,81.63096927000151,53539.92971304 2023-08-29,10:21:30.000,241,10978603,13125,0,1693304489,13123.14052013,81.63801840000087,53539.922725920005 2023-08-29,10:21:31.000,241,10978597,12965,0,1693304490,13123.11357488999,81.65916578999895,53539.922725920005 2023-08-29,10:21:32.000,241,10978641,13205,0,1693304491,13123.07315702999,81.64506753000023,53539.88779032 2023-08-29,10:21:33.000,241,10978655,13325,0,1693304492,13123.106838579995,81.65211665999959,53539.85984184 2023-08-29,10:21:34.000,241,10978638,13165,0,1693304493,13123.187674299996,81.60277275000408,53539.9506744 2023-08-29,10:21:35.000,241,10978604,13165,0,1693304494,13123.187674299996,81.60982188000344,53539.98561000001 2023-08-29,10:21:36.000,241,10978643,13165,0,1693304495,13123.18093799,81.60277275000408,53539.95766152 2023-08-29,10:21:37.000,241,10978634,13245,0,1693304496,13123.16072906,81.63801840000087,53539.89477744001 2023-08-29,10:21:38.000,241,10978680,13685,0,1693304497,13123.19441060999,81.60277275000408,53539.971635760005 2023-08-29,10:21:39.000,241,10978598,13445,0,1693304498,13123.214619539991,81.62392014000216,53539.93670016 2023-08-29,10:21:40.000,241,10978594,13445,0,1693304499,13123.214619539991,81.59572362000472,53539.98561000001 2023-08-29,10:21:41.000,241,10978599,13445,0,1693304500,13123.275246329991,81.60277275000408,53540.01355848001 2023-08-29,10:21:42.000,241,10978635,13205,0,1693304501,13123.295455259991,81.58162535999872,53539.971635760005 2023-08-29,10:21:43.000,241,10978655,13245,0,1693304502,13123.288718949996,81.53933058000257,53539.971635760005 2023-08-29,10:21:44.000,241,10978625,13085,0,1693304503,13123.308927879996,81.54637971000193,53540.041506960006 2023-08-29,10:21:45.000,241,10978646,13125,0,1693304504,13123.288718949996,81.58867448999808,53539.971635760005 2023-08-29,10:21:46.000,241,10978629,13445,0,1693304505,13123.315664189991,81.59572362000472,53539.99958424 2023-08-29,10:21:47.000,241,10978631,13485,0,1693304506,13123.295455259991,81.60277275000408,53539.91573880001 2023-08-29,10:21:48.000,241,10978594,13605,0,1693304507,13123.315664189991,81.56047797000065,53539.95766152 2023-08-29,10:21:49.000,241,10978610,13325,0,1693304508,13123.356082049992,81.51818319000449,53539.99958424 2023-08-29,10:21:50.000,241,10978632,13285,0,1693304509,13123.430181459997,81.5040849299985,53540.03451984001 2023-08-29,10:21:51.000,241,10978648,13245,0,1693304510,13123.403236220001,81.53228145000321,53540.06945544 2023-08-29,10:21:52.000,241,10978646,13285,0,1693304511,13123.403236220001,81.51113405999786,53540.0554812 2023-08-29,10:21:53.000,241,10978587,13085,0,1693304512,13123.362818360001,81.51113405999786,53539.99958424 2023-08-29,10:21:54.000,241,10978648,13285,0,1693304513,13123.369554669996,81.55342884000129,53539.98561000001 2023-08-29,10:21:55.000,241,10978624,13005,0,1693304514,13123.409972529997,81.51113405999786,53540.04849408 2023-08-29,10:21:56.000,241,10978626,13245,0,1693304515,13123.396499909992,81.55342884000129,53540.03451984001 2023-08-29,10:21:57.000,241,10978626,13285,0,1693304516,13123.403236220001,81.48998666999978,53539.99958424 2023-08-29,10:21:58.000,241,10978612,13165,0,1693304517,13123.443654080002,81.4688392800017,53540.03451984001 2023-08-29,10:21:59.000,241,10978609,13325,0,1693304518,13123.463863010002,81.41949536999891,53540.11137816001 2023-08-29,10:22:00.000,241,10978604,13285,0,1693304519,13123.430181459997,81.44064276000427,53540.10439104 2023-08-29,10:22:01.000,241,10978646,13405,0,1693304520,13123.430181459997,81.42654449999827,53540.04849408 2023-08-29,10:22:02.000,241,10978557,13005,0,1693304521,13123.450390389997,81.44769189000363,53540.06945544 2023-08-29,10:22:03.000,241,10978582,13285,0,1693304522,13123.403236220001,81.44769189000363,53540.00657136 2023-08-29,10:22:04.000,241,10978626,13285,0,1693304523,13123.423445150001,81.44064276000427,53539.99958424 2023-08-29,10:22:05.000,241,10978646,13245,0,1693304524,13123.524489800002,81.41244623999955,53540.139326640005 2023-08-29,10:22:06.000,241,10978626,13325,0,1693304525,13123.564907660002,81.4053971100002,53540.18124936001 2023-08-29,10:22:07.000,241,10978629,13285,0,1693304526,13123.531226109997,81.4053971100002,53540.14631376 2023-08-29,10:22:08.000,241,10978646,13565,0,1693304527,13123.524489800002,81.37720059000276,53540.06945544 2023-08-29,10:22:09.000,241,10978638,13285,0,1693304528,13123.517753489992,81.37720059000276,53540.14631376 2023-08-29,10:22:10.000,241,10978593,13405,0,1693304529,13123.544698730002,81.36310233000404,53540.15330088001 2023-08-29,10:22:11.000,241,10978622,12965,0,1693304530,13123.544698730002,81.36310233000404,53540.15330088001 2023-08-29,10:22:12.000,241,10978622,13285,0,1693304531,13123.511017179997,81.37720059000276,53540.10439104 2023-08-29,10:22:13.000,241,10978613,13285,0,1693304532,13123.544698730002,81.35605320000468,53540.15330088001 2023-08-29,10:22:14.000,241,10978589,13405,0,1693304533,13123.598589209992,81.30670929000189,53540.1952236 2023-08-29,10:22:15.000,241,10978620,12765,0,1693304534,13123.632270759997,81.32080755000061,53540.17426224 2023-08-29,10:22:16.000,241,10978629,13085,0,1693304535,13123.612061829997,81.32080755000061,53540.14631376 2023-08-29,10:22:17.000,241,10978613,13285,0,1693304536,13123.585116590002,81.29966016000253,53540.11836528 2023-08-29,10:22:18.000,241,10978588,13125,0,1693304537,13123.585116590002,81.29966016000253,53540.06945544 2023-08-29,10:22:19.000,241,10978593,13005,0,1693304538,13123.618798139993,81.30670929000189,53540.139326640005 2023-08-29,10:22:20.000,241,10978611,13285,0,1693304539,13123.645743380002,81.27146363999782,53540.1253524 2023-08-29,10:22:21.000,241,10978626,13605,0,1693304540,13123.686161240003,81.27146363999782,53540.139326640005 2023-08-29,10:22:22.000,241,10978551,13205,0,1693304541,13123.665952310002,81.25031624999974,53540.14631376 2023-08-29,10:22:23.000,241,10978619,13165,0,1693304542,13123.645743380002,81.2573653799991,53540.14631376 2023-08-29,10:22:24.000,241,10978603,13325,0,1693304543,13123.686161240003,81.18687407999823,53540.1952236 2023-08-29,10:22:25.000,241,10978649,13165,0,1693304544,13123.665952310002,81.18687407999823,53540.16727512 2023-08-29,10:22:26.000,241,10978648,13205,0,1693304545,13123.692897549998,81.14457930000208,53540.1253524 2023-08-29,10:22:27.000,241,10978640,13285,0,1693304546,13123.699633859993,81.13048104000336,53540.11137816001 2023-08-29,10:22:28.000,241,10978574,13205,0,1693304547,13123.713106479998,81.109333649998,53540.10439104 2023-08-29,10:22:29.000,241,10978640,13325,0,1693304548,13123.753524339998,81.11638278000464,53540.21618496 2023-08-29,10:22:30.000,241,10978646,13205,0,1693304549,13123.746788029988,81.07408800000121,53540.17426224 2023-08-29,10:22:31.000,241,10978597,13325,0,1693304550,13123.740051719993,81.109333649998,53540.209197840006 2023-08-29,10:22:32.000,241,10978647,13525,0,1693304551,13123.760260649993,81.04589148000377,53540.1952236 2023-08-29,10:22:33.000,241,10978605,13605,0,1693304552,13123.713106479998,81.03179321999778,53540.16028800001 2023-08-29,10:22:34.000,241,10978640,13365,0,1693304553,13123.726579099988,80.98949844000163,53540.11836528 2023-08-29,10:22:35.000,241,10978577,13245,0,1693304554,13123.780469579993,80.98949844000163,53540.17426224 2023-08-29,10:22:36.000,241,10978594,13165,0,1693304555,13123.807414819988,80.98244931000227,53540.18124936001 2023-08-29,10:22:37.000,241,10978589,13205,0,1693304556,13123.773733269998,80.96130192000419,53540.22317208 2023-08-29,10:22:38.000,241,10978603,12965,0,1693304557,13123.780469579993,80.94015452999884,53540.1952236 2023-08-29,10:22:39.000,241,10978646,13125,0,1693304558,13123.800678509993,80.93310539999948,53540.23714632 2023-08-29,10:22:40.000,241,10978630,13245,0,1693304559,13123.820887439993,80.90490888000204,53540.20221072001 2023-08-29,10:22:41.000,241,10978575,13245,0,1693304560,13123.814151129998,80.9119580100014,53540.16727512 2023-08-29,10:22:42.000,241,10978590,13325,0,1693304561,13123.780469579993,80.88376149000396,53540.23015920001 2023-08-29,10:22:43.000,241,10978597,13085,0,1693304562,13123.753524339998,80.86966322999797,53540.209197840006 2023-08-29,10:22:44.000,241,10978593,13525,0,1693304563,13123.793942199998,80.82031932000245,53540.17426224 2023-08-29,10:22:45.000,241,10978598,13245,0,1693304564,13123.820887439993,80.8132701900031,53540.258107680005 2023-08-29,10:22:46.000,241,10978606,13125,0,1693304565,13123.874777919998,80.79917193000438,53540.23015920001 2023-08-29,10:22:47.000,241,10978629,13205,0,1693304566,13123.847832679989,80.79212279999774,53540.258107680005 2023-08-29,10:22:48.000,241,10978588,13125,0,1693304567,13123.800678509993,80.77097540999966,53540.22317208 2023-08-29,10:22:49.000,241,10978644,13365,0,1693304568,13123.841096369993,80.77097540999966,53540.29304328 2023-08-29,10:22:50.000,241,10978604,12925,0,1693304569,13123.854568989998,80.75687715000095,53540.27208192 2023-08-29,10:22:51.000,241,10978635,13445,0,1693304570,13123.861305299994,80.72163150000415,53540.22317208 2023-08-29,10:22:52.000,241,10978625,13165,0,1693304571,13123.814151129998,80.72868063000351,53540.17426224 2023-08-29,10:22:53.000,241,10978638,13085,0,1693304572,13123.841096369993,80.72163150000415,53540.188236480004 2023-08-29,10:22:54.000,241,10978612,13605,0,1693304573,13123.908459469989,80.64409107000392,53540.30003040001 2023-08-29,10:22:55.000,241,10978597,13285,0,1693304574,13123.915195779999,80.65114020000328,53540.23015920001 2023-08-29,10:22:56.000,241,10978636,13125,0,1693304575,13123.901723159994,80.61589454999921,53540.24413344 2023-08-29,10:22:57.000,241,10978625,13125,0,1693304576,13123.868041609989,80.64409107000392,53540.21618496 2023-08-29,10:22:58.000,241,10978606,13285,0,1693304577,13123.888250539989,80.61589454999921,53540.24413344 2023-08-29,10:22:59.000,241,10978625,13365,0,1693304578,13123.915195779999,80.60884541999985,53540.23015920001 2023-08-29,10:23:00.000,241,10978617,13445,0,1693304579,13123.928668399989,80.57359977000306,53540.28605616 2023-08-29,10:23:01.000,241,10978597,13165,0,1693304580,13123.915195779999,80.58064890000242,53540.27906904001 2023-08-29,10:23:02.000,241,10978606,12885,0,1693304581,13123.921932089994,80.5524523799977,53540.25112056001 2023-08-29,10:23:03.000,241,10978607,13005,0,1693304582,13123.915195779999,80.5524523799977,53540.21618496 2023-08-29,10:23:04.000,241,10978602,13285,0,1693304583,13123.975822569999,80.48196108000411,53540.32797888001 2023-08-29,10:23:05.000,241,10978609,13245,0,1693304584,13123.948877329989,80.51015760000155,53540.2650948 2023-08-29,10:23:06.000,241,10978633,13445,0,1693304585,13123.935404709999,80.52425586000027,53540.2650948 2023-08-29,10:23:07.000,241,10978631,13405,0,1693304586,13123.942141019994,80.48901021000347,53540.17426224 2023-08-29,10:23:08.000,241,10978598,13245,0,1693304587,13123.928668399989,80.4537645599994,53540.23714632 2023-08-29,10:23:09.000,241,10978599,13405,0,1693304588,13124.002767809994,80.43261717000132,53540.30003040001 2023-08-29,10:23:10.000,241,10978620,13245,0,1693304589,13124.03644936,80.4185189100026,53540.29304328 2023-08-29,10:23:11.000,241,10978636,13285,0,1693304590,13123.98929518999,80.43261717000132,53540.27906904001 2023-08-29,10:23:12.000,241,10978636,13445,0,1693304591,13123.996031499999,80.40442065000389,53540.27906904001 2023-08-29,10:23:13.000,241,10978595,13605,0,1693304592,13123.942141019994,80.42556804000196,53540.25112056001 2023-08-29,10:23:14.000,241,10978609,13365,0,1693304593,13123.982558879994,80.42556804000196,53540.22317208 2023-08-29,10:23:15.000,241,10978643,12885,0,1693304594,13124.002767809994,80.39032238999789,53540.31400464 2023-08-29,10:23:16.000,241,10978614,13245,0,1693304595,13124.02971304999,80.3198310900043,53540.307017520005 2023-08-29,10:23:17.000,241,10978625,13125,0,1693304596,13124.002767809994,80.34802761000174,53540.258107680005 2023-08-29,10:23:18.000,241,10978615,13005,0,1693304597,13124.00950411999,80.33392935000302,53540.27208192 2023-08-29,10:23:19.000,241,10978574,13205,0,1693304598,13124.00950411999,80.32688022000366,53540.29304328 2023-08-29,10:23:20.000,241,10978584,13285,0,1693304599,13124.016240429999,80.3198310900043,53540.27906904001 2023-08-29,10:23:21.000,241,10978569,13525,0,1693304600,13123.996031499999,80.27753631000087,53540.23714632 2023-08-29,10:23:22.000,241,10978631,13405,0,1693304601,13123.975822569999,80.25638892000279,53540.258107680005 2023-08-29,10:23:23.000,241,10978663,13325,0,1693304602,13123.98929518999,80.22819239999808,53540.188236480004 2023-08-29,10:23:24.000,241,10978587,13285,0,1693304603,13123.98929518999,80.25638892000279,53540.1952236 2023-08-29,10:23:25.000,241,10978594,13325,0,1693304604,13124.05665829,80.24229066000407,53540.32797888001 2023-08-29,10:23:26.000,241,10978602,13405,0,1693304605,13124.05665829,80.19294675000128,53540.34195312 2023-08-29,10:23:27.000,241,10978583,13205,0,1693304606,13124.07013090999,80.20704501,53540.34195312 2023-08-29,10:23:28.000,241,10978605,13485,0,1693304607,13123.996031499999,80.19999588000064,53540.209197840006 2023-08-29,10:23:29.000,241,10978570,13085,0,1693304608,13124.00950411999,80.1717993600032,53540.307017520005 2023-08-29,10:23:30.000,241,10978592,13085,0,1693304609,13124.04992197999,80.1717993600032,53540.32797888001 2023-08-29,10:23:31.000,241,10978608,13325,0,1693304610,13124.043185669994,80.12950457999978,53540.34894024001 2023-08-29,10:23:32.000,241,10978604,13405,0,1693304611,13124.00950411999,80.12950457999978,53540.23015920001 2023-08-29,10:23:33.000,241,10978611,13325,0,1693304612,13124.016240429999,80.09425893000298,53540.30003040001 2023-08-29,10:23:34.000,241,10978602,13365,0,1693304613,13124.02971304999,80.08720980000362,53540.34894024001 2023-08-29,10:23:35.000,241,10978596,13245,0,1693304614,13124.022976739994,80.08720980000362,53540.32099176001 2023-08-29,10:23:36.000,241,10978563,13085,0,1693304615,13123.996031499999,80.08016067000426,53540.258107680005 2023-08-29,10:23:37.000,241,10978595,13405,0,1693304616,13123.96908625999,80.05196414999955,53540.21618496 2023-08-29,10:23:38.000,241,10978600,13285,0,1693304617,13123.948877329989,80.0731115400049,53540.21618496 2023-08-29,10:23:39.000,241,10978619,13445,0,1693304618,13123.98929518999,80.04491502000019,53540.25112056001 2023-08-29,10:23:40.000,241,10978567,13325,0,1693304619,13123.955613639999,80.05196414999955,53540.24413344 2023-08-29,10:23:41.000,241,10978603,13485,0,1693304620,13123.98929518999,80.05196414999955,53540.32797888001 2023-08-29,10:23:42.000,241,10978563,13005,0,1693304621,13123.96908625999,80.0731115400049,53540.334966 2023-08-29,10:23:43.000,241,10978643,13245,0,1693304622,13123.955613639999,79.98147284999868,53540.27208192 2023-08-29,10:23:44.000,241,10978632,13125,0,1693304623,13123.982558879994,79.99557111000468,53540.27906904001 2023-08-29,10:23:45.000,241,10978642,13325,0,1693304624,13123.96908625999,79.98852197999804,53540.25112056001 2023-08-29,10:23:46.000,241,10978615,13285,0,1693304625,13123.894986849999,79.98852197999804,53540.24413344 2023-08-29,10:23:47.000,241,10978595,13125,0,1693304626,13123.894986849999,79.96737458999996,53540.22317208 2023-08-29,10:23:48.000,241,10978633,12805,0,1693304627,13123.901723159994,79.95327633000124,53540.209197840006 2023-08-29,10:23:49.000,241,10978627,13285,0,1693304628,13123.975822569999,79.93212894000317,53540.29304328 2023-08-29,10:23:50.000,241,10978603,13285,0,1693304629,13123.942141019994,79.91803068000445,53540.27906904001 2023-08-29,10:23:51.000,241,10978618,13245,0,1693304630,13123.948877329989,79.92507981000381,53540.24413344 2023-08-29,10:23:52.000,241,10978571,13285,0,1693304631,13123.894986849999,79.95327633000124,53540.23714632 2023-08-29,10:23:53.000,241,10978615,13325,0,1693304632,13123.874777919998,79.8968832899991,53540.16727512 2023-08-29,10:23:54.000,241,10978630,13125,0,1693304633,13123.820887439993,79.90393241999845,53540.13233952001 2023-08-29,10:23:55.000,241,10978618,13325,0,1693304634,13123.888250539989,79.88278503000038,53540.188236480004 2023-08-29,10:23:56.000,241,10978655,13365,0,1693304635,13123.834360059998,79.8968832899991,53540.22317208 2023-08-29,10:23:57.000,241,10978624,13325,0,1693304636,13123.847832679989,79.8616376400023,53540.188236480004 2023-08-29,10:23:58.000,241,10978590,13165,0,1693304637,13123.854568989998,79.86868677000166,53540.14631376 2023-08-29,10:23:59.000,241,10978659,12965,0,1693304638,13123.901723159994,79.80524460000015,53540.27208192 2023-08-29,10:24:00.000,241,10978608,13285,0,1693304639,13123.854568989998,79.82639198999823,53540.188236480004 2023-08-29,10:24:01.000,241,10978629,13205,0,1693304640,13123.820887439993,79.81934285999887,53540.139326640005 2023-08-29,10:24:02.000,241,10978599,13445,0,1693304641,13123.807414819988,79.81229372999951,53540.17426224 2023-08-29,10:24:03.000,241,10978634,13325,0,1693304642,13123.760260649993,79.75590069000464,53540.11836528 2023-08-29,10:24:04.000,241,10978624,13325,0,1693304643,13123.719842789993,79.79114634000143,53540.1253524 2023-08-29,10:24:05.000,241,10978653,13365,0,1693304644,13123.841096369993,79.69950765000249,53540.209197840006 2023-08-29,10:24:06.000,241,10978635,13085,0,1693304645,13123.793942199998,79.68540939000377,53540.22317208 2023-08-29,10:24:07.000,241,10978608,13125,0,1693304646,13123.807414819988,79.68540939000377,53540.18124936001 2023-08-29,10:24:08.000,241,10978631,13005,0,1693304647,13123.753524339998,79.67131112999778,53540.09740392 2023-08-29,10:24:09.000,241,10978663,13045,0,1693304648,13123.773733269998,79.65721286999906,53540.11836528 2023-08-29,10:24:10.000,241,10978584,13165,0,1693304649,13123.827623749989,79.66426199999842,53540.18124936001 2023-08-29,10:24:11.000,241,10978612,13365,0,1693304650,13123.820887439993,79.64311461000034,53540.21618496 2023-08-29,10:24:12.000,241,10978578,13325,0,1693304651,13123.760260649993,79.62196722000226,53540.14631376 2023-08-29,10:24:13.000,241,10978594,13205,0,1693304652,13123.793942199998,79.57262330999947,53540.06945544 2023-08-29,10:24:14.000,241,10978579,13325,0,1693304653,13123.834360059998,79.53032853000332,53540.139326640005 2023-08-29,10:24:15.000,241,10978618,13125,0,1693304654,13123.807414819988,79.5021320099986,53540.13233952001 2023-08-29,10:24:16.000,241,10978633,13125,0,1693304655,13123.753524339998,79.50918113999796,53540.17426224 2023-08-29,10:24:17.000,241,10978573,13285,0,1693304656,13123.733315409998,79.5021320099986,53540.06246832001 2023-08-29,10:24:18.000,241,10978576,13485,0,1693304657,13123.719842789993,79.5021320099986,53540.03451984001 2023-08-29,10:24:19.000,241,10978593,13445,0,1693304658,13123.699633859993,79.49508287999925,53540.02753272 2023-08-29,10:24:20.000,241,10978640,13165,0,1693304659,13123.713106479998,79.48803374999989,53540.07644256 2023-08-29,10:24:21.000,241,10978624,13485,0,1693304660,13123.746788029988,79.45983723000245,53540.10439104 2023-08-29,10:24:22.000,241,10978585,13365,0,1693304661,13123.692897549998,79.48803374999989,53540.090416800005 2023-08-29,10:24:23.000,241,10978590,13325,0,1693304662,13123.679424929993,79.46688636000181,53540.07644256 2023-08-29,10:24:24.000,241,10978648,13165,0,1693304663,13123.672688619998,79.43868984000437,53540.041506960006 2023-08-29,10:24:25.000,241,10978612,13365,0,1693304664,13123.659215999993,79.43164070999774,53540.090416800005 2023-08-29,10:24:26.000,241,10978615,13285,0,1693304665,13123.652479689998,79.42459157999838,53540.0554812 2023-08-29,10:24:27.000,241,10978614,13325,0,1693304666,13123.591852899997,79.43868984000437,53540.01355848001 2023-08-29,10:24:28.000,241,10978604,13285,0,1693304667,13123.558171349992,79.4034441900003,53539.99958424 2023-08-29,10:24:29.000,241,10978666,13365,0,1693304668,13123.652479689998,79.38229680000222,53540.0554812 2023-08-29,10:24:30.000,241,10978593,13245,0,1693304669,13123.659215999993,79.3681985400035,53540.06945544 2023-08-29,10:24:31.000,241,10978651,13365,0,1693304670,13123.632270759997,79.34000201999879,53540.0554812 2023-08-29,10:24:32.000,241,10978649,13085,0,1693304671,13123.618798139993,79.34000201999879,53540.041506960006 2023-08-29,10:24:33.000,241,10978613,12885,0,1693304672,13123.531226109997,79.34705114999815,53539.9506744 2023-08-29,10:24:34.000,241,10978605,13445,0,1693304673,13123.517753489992,79.32590376000007,53539.9506744 2023-08-29,10:24:35.000,241,10978610,13165,0,1693304674,13123.544698730002,79.304756370002,53540.020545600004 2023-08-29,10:24:36.000,241,10978624,13085,0,1693304675,13123.524489800002,79.31180550000136,53540.06945544 2023-08-29,10:24:37.000,241,10978615,13285,0,1693304676,13123.511017179997,79.27655985000456,53540.020545600004 2023-08-29,10:24:38.000,241,10978614,13645,0,1693304677,13123.504280870002,79.26951071999792,53539.99958424 2023-08-29,10:24:39.000,241,10978593,13285,0,1693304678,13123.531226109997,79.23426507000113,53540.020545600004 2023-08-29,10:24:40.000,241,10978609,13325,0,1693304679,13123.490808249997,79.23426507000113,53540.04849408 2023-08-29,10:24:41.000,241,10978590,13325,0,1693304680,13123.490808249997,79.22016681000241,53540.041506960006 2023-08-29,10:24:42.000,241,10978590,13125,0,1693304681,13123.463863010002,79.20606855000369,53539.97862288 2023-08-29,10:24:43.000,241,10978622,13005,0,1693304682,13123.423445150001,79.20606855000369,53539.93670016 2023-08-29,10:24:44.000,241,10978633,13165,0,1693304683,13123.416708839992,79.21311768000305,53539.90875168 2023-08-29,10:24:45.000,241,10978608,13045,0,1693304684,13123.450390389997,79.1919702899977,53539.99259712001 2023-08-29,10:24:46.000,241,10978589,13565,0,1693304685,13123.484071940002,79.16377377000026,53540.01355848001 2023-08-29,10:24:47.000,241,10978588,13525,0,1693304686,13123.470599319997,79.1567246400009,53540.03451984001 2023-08-29,10:24:48.000,241,10978626,13405,0,1693304687,13123.383027290001,79.1567246400009,53539.97862288 2023-08-29,10:24:49.000,241,10978605,13285,0,1693304688,13123.376290979992,79.13557725000283,53539.9506744 2023-08-29,10:24:50.000,241,10978615,12845,0,1693304689,13123.389763599997,79.10033159999875,53539.99958424 2023-08-29,10:24:51.000,241,10978585,13365,0,1693304690,13123.369554669996,79.11442986000475,53539.9506744 2023-08-29,10:24:52.000,241,10978590,13125,0,1693304691,13123.349345739996,79.1214789900041,53539.91573880001 2023-08-29,10:24:53.000,241,10978596,13285,0,1693304692,13123.362818360001,79.08623334000004,53539.88779032 2023-08-29,10:24:54.000,241,10978597,13165,0,1693304693,13123.383027290001,79.07213508000132,53539.93670016 2023-08-29,10:24:55.000,241,10978603,13245,0,1693304694,13123.376290979992,79.10033159999875,53539.90875168 2023-08-29,10:24:56.000,241,10978644,13085,0,1693304695,13123.349345739996,79.08623334000004,53539.93670016 2023-08-29,10:24:57.000,241,10978586,13085,0,1693304696,13123.335873119991,79.07213508000132,53539.873816080006 2023-08-29,10:24:58.000,241,10978620,13365,0,1693304697,13123.288718949996,79.06508595000196,53539.83888048 2023-08-29,10:24:59.000,241,10978631,13125,0,1693304698,13123.281982640001,79.10033159999875,53539.82490624001 2023-08-29,10:25:00.000,241,10978641,13085,0,1693304699,13123.302191570001,79.0580368200026,53539.88779032 2023-08-29,10:25:01.000,241,10978611,13165,0,1693304700,13123.349345739996,79.0580368200026,53539.89477744001 2023-08-29,10:25:02.000,241,10978609,13365,0,1693304701,13123.288718949996,79.02279116999853,53539.90176456 2023-08-29,10:25:03.000,241,10978589,13325,0,1693304702,13123.281982640001,79.01574203999917,53539.90176456 2023-08-29,10:25:04.000,241,10978590,13365,0,1693304703,13123.234828469991,79.03688943000452,53539.873816080006 2023-08-29,10:25:05.000,241,10978575,13205,0,1693304704,13123.26177371,79.01574203999917,53539.84586760001 2023-08-29,10:25:06.000,241,10978596,13285,0,1693304705,13123.228092159996,78.98049639000237,53539.82490624001 2023-08-29,10:25:07.000,241,10978616,13205,0,1693304706,13123.228092159996,79.00869290999981,53539.84586760001 2023-08-29,10:25:08.000,241,10978655,13085,0,1693304707,13123.207883229996,78.98049639000237,53539.76900928 2023-08-29,10:25:09.000,241,10978598,13325,0,1693304708,13123.15399274999,78.9593490000043,53539.7410608 2023-08-29,10:25:10.000,241,10978590,13365,0,1693304709,13123.214619539991,78.93115247999958,53539.84586760001 2023-08-29,10:25:11.000,241,10978636,13525,0,1693304710,13123.228092159996,78.95229986999766,53539.810932 2023-08-29,10:25:12.000,241,10978607,13205,0,1693304711,13123.18093799,78.91705422000086,53539.803944880005 2023-08-29,10:25:13.000,241,10978637,13045,0,1693304712,13123.11357488999,78.9100050900015,53539.71311232 2023-08-29,10:25:14.000,241,10978636,13085,0,1693304713,13123.05294809999,78.93820160999894,53539.66420248 2023-08-29,10:25:15.000,241,10978635,13205,0,1693304714,13123.066420719995,78.86771030999807,53539.7410608 2023-08-29,10:25:16.000,241,10978591,13245,0,1693304715,13123.07315702999,78.88885770000343,53539.73407368 2023-08-29,10:25:17.000,241,10978612,12925,0,1693304716,13123.03947548,78.88180857000407,53539.71311232 2023-08-29,10:25:18.000,241,10978632,13245,0,1693304717,13123.01926655,78.87475944000471,53539.69215096 2023-08-29,10:25:19.000,241,10978554,13525,0,1693304718,13123.046211789995,78.85361204999936,53539.73407368 2023-08-29,10:25:20.000,241,10978597,13005,0,1693304719,13123.05968441,78.86066117999871,53539.73407368 2023-08-29,10:25:21.000,241,10978591,13125,0,1693304720,13123.07989334,78.85361204999936,53539.71311232 2023-08-29,10:25:22.000,241,10978635,13405,0,1693304721,13123.046211789995,78.81836640000256,53539.73407368 2023-08-29,10:25:23.000,241,10978596,13445,0,1693304722,13122.97884869,78.85361204999936,53539.69913808001 2023-08-29,10:25:24.000,241,10978605,13565,0,1693304723,13122.965376069995,78.86066117999871,53539.67817672001 2023-08-29,10:25:25.000,241,10978626,13405,0,1693304724,13123.026002859995,78.83951379000064,53539.74804792001 2023-08-29,10:25:26.000,241,10978613,13245,0,1693304725,13123.026002859995,78.81836640000256,53539.72708656001 2023-08-29,10:25:27.000,241,10978633,13365,0,1693304726,13122.985584999995,78.83246466000128,53539.71311232 2023-08-29,10:25:28.000,241,10978611,13765,0,1693304727,13122.89127665999,78.80426814000384,53539.59433128 2023-08-29,10:25:29.000,241,10978622,13525,0,1693304728,13122.93169451999,78.83246466000128,53539.65721536001 2023-08-29,10:25:30.000,241,10978605,13285,0,1693304729,13122.95190344999,78.79721901000448,53539.64324112 2023-08-29,10:25:31.000,241,10978588,13205,0,1693304730,13122.9182219,78.8113172700032,53539.59433128 2023-08-29,10:25:32.000,241,10978605,13045,0,1693304731,13122.87106772999,78.82541553000192,53539.60830552001 2023-08-29,10:25:33.000,241,10978602,13445,0,1693304732,13122.87780404,78.77607161999913,53539.69215096 2023-08-29,10:25:34.000,241,10978630,13485,0,1693304733,13122.904749279995,78.76197336000041,53539.65022824001 2023-08-29,10:25:35.000,241,10978627,13525,0,1693304734,13122.9182219,78.77607161999913,53539.62227976 2023-08-29,10:25:36.000,241,10978581,13165,0,1693304735,13122.89801297,78.75492423000105,53539.62926688001 2023-08-29,10:25:37.000,241,10978625,13325,0,1693304736,13122.85085879999,78.76902248999977,53539.57336992 2023-08-29,10:25:38.000,241,10978596,12925,0,1693304737,13122.817177249999,78.73377684000297,53539.54542144 2023-08-29,10:25:39.000,241,10978611,13165,0,1693304738,13122.85085879999,78.74787510000169,53539.587344160005 2023-08-29,10:25:40.000,241,10978594,13365,0,1693304739,13122.83064986999,78.72672771000362,53539.5663828 2023-08-29,10:25:41.000,241,10978617,13125,0,1693304740,13122.884540349994,78.72672771000362,53539.6711896 2023-08-29,10:25:42.000,241,10978603,13245,0,1693304741,13122.83738618,78.7126294500049,53539.64324112 2023-08-29,10:25:43.000,241,10978587,13285,0,1693304742,13122.817177249999,78.71967858000426,53539.57336992 2023-08-29,10:25:44.000,241,10978592,13125,0,1693304743,13122.823913559994,78.69148205999954,53539.59433128 2023-08-29,10:25:45.000,241,10978609,13325,0,1693304744,13122.803704629994,78.67738380000083,53539.6013184 2023-08-29,10:25:46.000,241,10978612,13285,0,1693304745,13122.796968319999,78.65623641000275,53539.57336992 2023-08-29,10:25:47.000,241,10978601,13285,0,1693304746,13122.743077839994,78.69148205999954,53539.51048584001 2023-08-29,10:25:48.000,241,10978608,13045,0,1693304747,13122.695923669999,78.66328554000211,53539.52446008 2023-08-29,10:25:49.000,241,10978623,13405,0,1693304748,13122.763286769994,78.63508902000467,53539.587344160005 2023-08-29,10:25:50.000,241,10978622,13405,0,1693304749,13122.763286769994,78.67738380000083,53539.61529264 2023-08-29,10:25:51.000,241,10978567,13165,0,1693304750,13122.729605219989,78.67033467000147,53539.58035704001 2023-08-29,10:25:52.000,241,10978643,13285,0,1693304751,13122.716132599999,78.65623641000275,53539.4965116 2023-08-29,10:25:53.000,241,10978629,13605,0,1693304752,13122.615087949998,78.68443293000018,53539.47555024 2023-08-29,10:25:54.000,241,10978620,13685,0,1693304753,13122.621824259993,78.62099075999868,53539.4965116 2023-08-29,10:25:55.000,241,10978607,13285,0,1693304754,13122.642033189994,78.62099075999868,53539.51048584001 2023-08-29,10:25:56.000,241,10978655,13205,0,1693304755,13122.594879019998,78.62099075999868,53539.538434320006 2023-08-29,10:25:57.000,241,10978600,13005,0,1693304756,13122.601615329993,78.66328554000211,53539.48253736001 2023-08-29,10:25:58.000,241,10978592,13325,0,1693304757,13122.588142709988,78.62099075999868,53539.45458888 2023-08-29,10:25:59.000,241,10978583,13165,0,1693304758,13122.615087949998,78.63508902000467,53539.517472960004 2023-08-29,10:26:00.000,241,10978614,13525,0,1693304759,13122.594879019998,78.64213815000403,53539.50349872 2023-08-29,10:26:01.000,241,10978618,13245,0,1693304760,13122.588142709988,78.61394162999932,53539.468563120005 2023-08-29,10:26:02.000,241,10978595,12965,0,1693304761,13122.554461159998,78.60689249999996,53539.44760176 2023-08-29,10:26:03.000,241,10978643,13085,0,1693304762,13122.514043299998,78.64213815000403,53539.419653280005 2023-08-29,10:26:04.000,241,10978615,13285,0,1693304763,13122.520779609993,78.62803988999804,53539.419653280005 2023-08-29,10:26:05.000,241,10978611,13245,0,1693304764,13122.574670089998,78.60689249999996,53539.468563120005 2023-08-29,10:26:06.000,241,10978623,13605,0,1693304765,13122.527515919988,78.59279424000124,53539.4266404 2023-08-29,10:26:07.000,241,10978614,13525,0,1693304766,13122.527515919988,78.63508902000467,53539.40567904 2023-08-29,10:26:08.000,241,10978607,13285,0,1693304767,13122.473625439998,78.62099075999868,53539.38471768 2023-08-29,10:26:09.000,241,10978665,13325,0,1693304768,13122.466889130003,78.5998433700006,53539.39170480001 2023-08-29,10:26:10.000,241,10978599,13405,0,1693304769,13122.439943889993,78.5998433700006,53539.39869192 2023-08-29,10:26:11.000,241,10978624,13205,0,1693304770,13122.466889130003,78.62099075999868,53539.37773056 2023-08-29,10:26:12.000,241,10978622,13485,0,1693304771,13122.426471270002,78.61394162999932,53539.321833600006 2023-08-29,10:26:13.000,241,10978589,13325,0,1693304772,13122.446680200002,78.58574511000188,53539.31484648001 2023-08-29,10:26:14.000,241,10978645,13445,0,1693304773,13122.473625439998,78.61394162999932,53539.3567692 2023-08-29,10:26:15.000,241,10978609,13205,0,1693304774,13122.473625439998,78.5645977200038,53539.32882072 2023-08-29,10:26:16.000,241,10978638,13165,0,1693304775,13122.446680200002,78.58574511000188,53539.34279496001 2023-08-29,10:26:17.000,241,10978622,13365,0,1693304776,13122.365844480002,78.58574511000188,53539.251962400005 2023-08-29,10:26:18.000,241,10978677,13285,0,1693304777,13122.392789719997,78.57869598000252,53539.27292376001 2023-08-29,10:26:19.000,241,10978609,13325,0,1693304778,13122.392789719997,78.5645977200038,53539.349782080004 2023-08-29,10:26:20.000,241,10978627,13485,0,1693304779,13122.379317099992,78.57869598000252,53539.3567692 2023-08-29,10:26:21.000,241,10978600,13445,0,1693304780,13122.433207579998,78.54345032999845,53539.33580784 2023-08-29,10:26:22.000,241,10978594,13365,0,1693304781,13122.433207579998,78.57164685000316,53539.30785936 2023-08-29,10:26:23.000,241,10978617,13645,0,1693304782,13122.406262340002,78.54345032999845,53539.286898 2023-08-29,10:26:24.000,241,10978622,13285,0,1693304783,13122.406262340002,78.58574511000188,53539.30785936 2023-08-29,10:26:25.000,241,10978588,13765,0,1693304784,13122.379317099992,78.57164685000316,53539.3567692 2023-08-29,10:26:26.000,241,10978604,13285,0,1693304785,13122.386053410002,78.58574511000188,53539.27292376001 2023-08-29,10:26:27.000,241,10978609,13285,0,1693304786,13122.311953999997,78.57164685000316,53539.19606544001 2023-08-29,10:26:28.000,241,10978651,13405,0,1693304787,13122.298481379992,78.55049945999781,53539.23798816 2023-08-29,10:26:29.000,241,10978674,13565,0,1693304788,13122.392789719997,78.55754859000444,53539.251962400005 2023-08-29,10:26:30.000,241,10978615,13405,0,1693304789,13122.365844480002,78.52230294000037,53539.321833600006 2023-08-29,10:26:31.000,241,10978641,13285,0,1693304790,13122.365844480002,78.55754859000444,53539.286898 2023-08-29,10:26:32.000,241,10978595,13245,0,1693304791,13122.379317099992,78.5645977200038,53539.29388512001 2023-08-29,10:26:33.000,241,10978614,13685,0,1693304792,13122.332162929997,78.57164685000316,53539.24497528001 2023-08-29,10:26:34.000,241,10978637,13045,0,1693304793,13122.318690309992,78.58574511000188,53539.25894952 2023-08-29,10:26:35.000,241,10978635,13325,0,1693304794,13122.372580789997,78.5998433700006,53539.29388512001 2023-08-29,10:26:36.000,241,10978579,13485,0,1693304795,13122.352371859997,78.60689249999996,53539.29388512001 2023-08-29,10:26:37.000,241,10978630,13245,0,1693304796,13122.359108169992,78.61394162999932,53539.31484648001 2023-08-29,10:26:38.000,241,10978637,13045,0,1693304797,13122.345635550002,78.5998433700006,53539.29388512001 2023-08-29,10:26:39.000,241,10978671,12925,0,1693304798,13122.386053410002,78.63508902000467,53539.34279496001 2023-08-29,10:26:40.000,241,10978680,13325,0,1693304799,13122.352371859997,78.57869598000252,53539.349782080004 2023-08-29,10:26:41.000,241,10978618,12965,0,1693304800,13122.332162929997,78.60689249999996,53539.30785936 2023-08-29,10:26:42.000,241,10978634,13165,0,1693304801,13122.338899239992,78.58574511000188,53539.26593664 2023-08-29,10:26:43.000,241,10978613,13005,0,1693304802,13122.311953999997,78.60689249999996,53539.25894952 2023-08-29,10:26:44.000,241,10978622,13525,0,1693304803,13122.278272449992,78.5998433700006,53539.24497528001 2023-08-29,10:26:45.000,241,10978640,12925,0,1693304804,13122.365844480002,78.59279424000124,53539.30785936 2023-08-29,10:26:46.000,241,10978649,13205,0,1693304805,13122.386053410002,78.60689249999996,53539.300872240005 2023-08-29,10:26:47.000,241,10978615,13085,0,1693304806,13122.352371859997,78.62803988999804,53539.30785936 2023-08-29,10:26:48.000,241,10978631,13285,0,1693304807,13122.305217690002,78.62099075999868,53539.182091200004 2023-08-29,10:26:49.000,241,10978572,13245,0,1693304808,13122.345635550002,78.64213815000403,53539.30785936 2023-08-29,10:26:50.000,241,10978627,13445,0,1693304809,13122.345635550002,78.66328554000211,53539.22401392001 2023-08-29,10:26:51.000,241,10978599,13045,0,1693304810,13122.332162929997,78.68443293000018,53539.251962400005 2023-08-29,10:26:52.000,241,10978607,13005,0,1693304811,13122.318690309992,78.70558031999826,53539.21003968 2023-08-29,10:26:53.000,241,10978658,13285,0,1693304812,13122.325426620002,78.6985311899989,53539.251962400005 2023-08-29,10:26:54.000,241,10978604,13005,0,1693304813,13122.359108169992,78.7126294500049,53539.27991088 2023-08-29,10:26:55.000,241,10978604,12965,0,1693304814,13122.338899239992,78.70558031999826,53539.251962400005 2023-08-29,10:26:56.000,241,10978637,13245,0,1693304815,13122.352371859997,78.67738380000083,53539.251962400005 2023-08-29,10:26:57.000,241,10978569,13125,0,1693304816,13122.305217690002,78.72672771000362,53539.18907832 2023-08-29,10:26:58.000,241,10978644,13285,0,1693304817,13122.298481379992,78.68443293000018,53539.24497528001 2023-08-29,10:26:59.000,241,10978659,13045,0,1693304818,13122.325426620002,78.6985311899989,53539.24497528001 2023-08-29,10:27:00.000,241,10978601,13285,0,1693304819,13122.285008760002,78.74787510000169,53539.21003968 2023-08-29,10:27:01.000,241,10978593,13205,0,1693304820,13122.325426620002,78.70558031999826,53539.251962400005 2023-08-29,10:27:02.000,241,10978635,13045,0,1693304821,13122.318690309992,78.74082597000233,53539.23798816 2023-08-29,10:27:03.000,241,10978610,13605,0,1693304822,13122.318690309992,78.72672771000362,53539.251962400005 2023-08-29,10:27:04.000,241,10978630,13045,0,1693304823,13122.332162929997,78.73377684000297,53539.251962400005 2023-08-29,10:27:05.000,241,10978622,13165,0,1693304824,13122.298481379992,78.77607161999913,53539.21003968 2023-08-29,10:27:06.000,241,10978630,13285,0,1693304825,13122.305217690002,78.79016987999785,53539.19606544001 2023-08-29,10:27:07.000,241,10978620,13285,0,1693304826,13122.258063519992,78.74082597000233,53539.11920712 2023-08-29,10:27:08.000,241,10978602,13445,0,1693304827,13122.271536139997,78.79016987999785,53539.12619424001 2023-08-29,10:27:09.000,241,10978634,13365,0,1693304828,13122.305217690002,78.81836640000256,53539.23100104 2023-08-29,10:27:10.000,241,10978654,13165,0,1693304829,13122.325426620002,78.80426814000384,53539.182091200004 2023-08-29,10:27:11.000,241,10978620,12965,0,1693304830,13122.264799830002,78.78312074999849,53539.19606544001 2023-08-29,10:27:12.000,241,10978659,13125,0,1693304831,13122.244590900002,78.8113172700032,53539.07728440001 2023-08-29,10:27:13.000,241,10978587,13365,0,1693304832,13122.231118279997,78.81836640000256,53539.09824576 2023-08-29,10:27:14.000,241,10978633,13365,0,1693304833,13122.237854589992,78.82541553000192,53539.11920712 2023-08-29,10:27:15.000,241,10978599,13165,0,1693304834,13122.258063519992,78.87475944000471,53539.14715560001 2023-08-29,10:27:16.000,241,10978620,13205,0,1693304835,13122.278272449992,78.86771030999807,53539.26593664 2023-08-29,10:27:17.000,241,10978614,13365,0,1693304836,13122.217645659992,78.90295596000215,53539.182091200004 2023-08-29,10:27:18.000,241,10978599,13285,0,1693304837,13122.244590900002,78.88180857000407,53539.133181360005 2023-08-29,10:27:19.000,241,10978582,13245,0,1693304838,13122.264799830002,78.92410335000022,53539.182091200004 2023-08-29,10:27:20.000,241,10978680,13565,0,1693304839,13122.271536139997,78.90295596000215,53539.22401392001 2023-08-29,10:27:21.000,241,10978582,13205,0,1693304840,13122.244590900002,78.9100050900015,53539.17510408001 2023-08-29,10:27:22.000,241,10978596,13205,0,1693304841,13122.224381970002,78.90295596000215,53539.16112984 2023-08-29,10:27:23.000,241,10978609,13245,0,1693304842,13122.197436729992,78.88180857000407,53539.06331016 2023-08-29,10:27:24.000,241,10978635,12885,0,1693304843,13122.197436729992,78.90295596000215,53539.14715560001 2023-08-29,10:27:25.000,241,10978605,13205,0,1693304844,13122.264799830002,78.93820160999894,53539.19606544001 2023-08-29,10:27:26.000,241,10978637,13285,0,1693304845,13122.311953999997,78.9452507399983,53539.23100104 2023-08-29,10:27:27.000,241,10978605,13285,0,1693304846,13122.305217690002,78.93115247999958,53539.17510408001 2023-08-29,10:27:28.000,241,10978613,13165,0,1693304847,13122.224381970002,78.93115247999958,53539.07728440001 2023-08-29,10:27:29.000,241,10978658,13205,0,1693304848,13122.210909349997,78.96639813000365,53539.14715560001 2023-08-29,10:27:30.000,241,10978594,13045,0,1693304849,13122.237854589992,78.9593490000043,53539.09824576 2023-08-29,10:27:31.000,241,10978627,13485,0,1693304850,13122.237854589992,78.99459465000109,53539.11222 2023-08-29,10:27:32.000,241,10978609,13325,0,1693304851,13122.210909349997,79.00869290999981,53539.05632304001 2023-08-29,10:27:33.000,241,10978603,13485,0,1693304852,13122.197436729992,79.00164378000045,53539.09125864 2023-08-29,10:27:34.000,241,10978644,13085,0,1693304853,13122.285008760002,78.98754552000173,53539.21003968 2023-08-29,10:27:35.000,241,10978628,13325,0,1693304854,13122.271536139997,79.02279116999853,53539.2170268 2023-08-29,10:27:36.000,241,10978596,13285,0,1693304855,13122.244590900002,79.01574203999917,53539.14016848 2023-08-29,10:27:37.000,241,10978604,13365,0,1693304856,13122.183964110001,79.00869290999981,53539.07728440001 2023-08-29,10:27:38.000,241,10978630,13165,0,1693304857,13122.204173040001,79.02984029999789,53539.09824576 2023-08-29,10:27:39.000,241,10978655,13005,0,1693304858,13122.210909349997,79.04393856000388,53539.11920712 2023-08-29,10:27:40.000,241,10978625,13285,0,1693304859,13122.197436729992,79.00869290999981,53539.14016848 2023-08-29,10:27:41.000,241,10978576,13325,0,1693304860,13122.258063519992,79.04393856000388,53539.14016848 2023-08-29,10:27:42.000,241,10978646,12725,0,1693304861,13122.224381970002,79.04393856000388,53539.14016848 2023-08-29,10:27:43.000,241,10978624,12765,0,1693304862,13122.204173040001,79.0580368200026,53539.14016848 2023-08-29,10:27:44.000,241,10978669,13125,0,1693304863,13122.237854589992,79.06508595000196,53539.11920712 2023-08-29,10:27:45.000,241,10978618,13205,0,1693304864,13122.204173040001,79.07918421000068,53539.11920712 2023-08-29,10:27:46.000,241,10978632,13205,0,1693304865,13122.231118279997,79.10738072999811,53539.11222 2023-08-29,10:27:47.000,241,10978622,13205,0,1693304866,13122.210909349997,79.14967551000154,53539.02837456001 2023-08-29,10:27:48.000,241,10978635,13245,0,1693304867,13122.224381970002,79.12852812000347,53539.07029728 2023-08-29,10:27:49.000,241,10978599,13365,0,1693304868,13122.170491489996,79.13557725000283,53539.0423488 2023-08-29,10:27:50.000,241,10978597,13285,0,1693304869,13122.237854589992,79.14967551000154,53539.14016848 2023-08-29,10:27:51.000,241,10978597,13005,0,1693304870,13122.258063519992,79.12852812000347,53539.05632304001 2023-08-29,10:27:52.000,241,10978625,13165,0,1693304871,13122.251327209997,79.14262638000218,53539.09125864 2023-08-29,10:27:53.000,241,10978611,13285,0,1693304872,13122.197436729992,79.1567246400009,53539.09125864 2023-08-29,10:27:54.000,241,10978656,13165,0,1693304873,13122.210909349997,79.16377377000026,53539.02837456001 2023-08-29,10:27:55.000,241,10978641,13325,0,1693304874,13122.224381970002,79.17787202999898,53539.04933592 2023-08-29,10:27:56.000,241,10978642,13125,0,1693304875,13122.237854589992,79.21311768000305,53539.07029728 2023-08-29,10:27:57.000,241,10978614,13205,0,1693304876,13122.204173040001,79.22016681000241,53539.02837456001 2023-08-29,10:27:58.000,241,10978656,13365,0,1693304877,13122.217645659992,79.23426507000113,53539.02837456001 2023-08-29,10:27:59.000,241,10978627,13045,0,1693304878,13122.285008760002,79.2554124599992,53539.09125864 2023-08-29,10:28:00.000,241,10978667,13325,0,1693304879,13122.251327209997,79.23426507000113,53539.07029728 2023-08-29,10:28:01.000,241,10978621,13085,0,1693304880,13122.231118279997,79.22721594000177,53539.07029728 2023-08-29,10:28:02.000,241,10978599,13445,0,1693304881,13122.264799830002,79.26246158999857,53539.07029728 2023-08-29,10:28:03.000,241,10978619,13005,0,1693304882,13122.204173040001,79.26951071999792,53539.00741320001 2023-08-29,10:28:04.000,241,10978625,13045,0,1693304883,13122.210909349997,79.27655985000456,53539.02837456001 2023-08-29,10:28:05.000,241,10978600,13365,0,1693304884,13122.244590900002,79.27655985000456,53539.11222 2023-08-29,10:28:06.000,241,10978691,13205,0,1693304885,13122.251327209997,79.26951071999792,53539.0423488 2023-08-29,10:28:07.000,241,10978608,13085,0,1693304886,13122.298481379992,79.29770724000264,53539.084271520005 2023-08-29,10:28:08.000,241,10978606,13005,0,1693304887,13122.210909349997,79.27655985000456,53539.04933592 2023-08-29,10:28:09.000,241,10978612,13445,0,1693304888,13122.237854589992,79.29065811000328,53539.07728440001 2023-08-29,10:28:10.000,241,10978588,13205,0,1693304889,13122.204173040001,79.28360898000392,53539.02837456001 2023-08-29,10:28:11.000,241,10978611,13365,0,1693304890,13122.311953999997,79.27655985000456,53539.09125864 2023-08-29,10:28:12.000,241,10978625,13365,0,1693304891,13122.237854589992,79.29065811000328,53539.084271520005 2023-08-29,10:28:13.000,241,10978612,13165,0,1693304892,13122.291745069997,79.32590376000007,53539.05632304001 2023-08-29,10:28:14.000,241,10978579,12925,0,1693304893,13122.338899239992,79.29770724000264,53539.09824576 2023-08-29,10:28:15.000,241,10978620,13165,0,1693304894,13122.318690309992,79.32590376000007,53539.07728440001 2023-08-29,10:28:16.000,241,10978592,13325,0,1693304895,13122.298481379992,79.304756370002,53539.06331016 2023-08-29,10:28:17.000,241,10978626,13365,0,1693304896,13122.251327209997,79.31180550000136,53538.97946472001 2023-08-29,10:28:18.000,241,10978671,13085,0,1693304897,13122.271536139997,79.31885463000071,53539.0423488 2023-08-29,10:28:19.000,241,10978614,13085,0,1693304898,13122.332162929997,79.33295288999943,53539.06331016 2023-08-29,10:28:20.000,241,10978593,13405,0,1693304899,13122.311953999997,79.304756370002,53539.05632304001 2023-08-29,10:28:21.000,241,10978576,13045,0,1693304900,13122.332162929997,79.33295288999943,53539.09824576 2023-08-29,10:28:22.000,241,10978593,13365,0,1693304901,13122.332162929997,79.35410028000479,53539.07728440001 2023-08-29,10:28:23.000,241,10978599,13005,0,1693304902,13122.311953999997,79.36114941000415,53539.014400320004 2023-08-29,10:28:24.000,241,10978590,12925,0,1693304903,13122.338899239992,79.31885463000071,53539.09125864 2023-08-29,10:28:25.000,241,10978568,13405,0,1693304904,13122.311953999997,79.34000201999879,53539.035361680006 2023-08-29,10:28:26.000,241,10978613,13445,0,1693304905,13122.372580789997,79.31885463000071,53539.084271520005 2023-08-29,10:28:27.000,241,10978621,13285,0,1693304906,13122.332162929997,79.34000201999879,53539.00741320001 2023-08-29,10:28:28.000,241,10978633,13285,0,1693304907,13122.311953999997,79.39639506000094,53539.00741320001 2023-08-29,10:28:29.000,241,10978605,13405,0,1693304908,13122.406262340002,79.33295288999943,53539.11222 2023-08-29,10:28:30.000,241,10978598,13605,0,1693304909,13122.412998649997,79.34705114999815,53539.084271520005 2023-08-29,10:28:31.000,241,10978591,13285,0,1693304910,13122.446680200002,79.33295288999943,53539.0423488 2023-08-29,10:28:32.000,241,10978603,13405,0,1693304911,13122.372580789997,79.36114941000415,53539.07029728 2023-08-29,10:28:33.000,241,10978629,13125,0,1693304912,13122.318690309992,79.35410028000479,53539.0423488 2023-08-29,10:28:34.000,241,10978612,13325,0,1693304913,13122.305217690002,79.3681985400035,53538.95151624 2023-08-29,10:28:35.000,241,10978568,13005,0,1693304914,13122.372580789997,79.34705114999815,53539.06331016 2023-08-29,10:28:36.000,241,10978657,13205,0,1693304915,13122.372580789997,79.38229680000222,53539.06331016 2023-08-29,10:28:37.000,241,10978627,13365,0,1693304916,13122.399526029993,79.35410028000479,53539.02837456001 2023-08-29,10:28:38.000,241,10978612,13085,0,1693304917,13122.379317099992,79.34705114999815,53539.05632304001 2023-08-29,10:28:39.000,241,10978641,13325,0,1693304918,13122.439943889993,79.35410028000479,53539.07728440001 2023-08-29,10:28:40.000,241,10978590,13005,0,1693304919,13122.406262340002,79.34000201999879,53539.07728440001 2023-08-29,10:28:41.000,241,10978643,13605,0,1693304920,13122.453416509998,79.35410028000479,53539.09125864 2023-08-29,10:28:42.000,241,10978626,13365,0,1693304921,13122.446680200002,79.3681985400035,53539.11222 2023-08-29,10:28:43.000,241,10978659,13085,0,1693304922,13122.392789719997,79.34705114999815,53538.97946472001 2023-08-29,10:28:44.000,241,10978600,13165,0,1693304923,13122.379317099992,79.36114941000415,53538.9724776 2023-08-29,10:28:45.000,241,10978617,13325,0,1693304924,13122.460152819993,79.36114941000415,53539.07728440001 2023-08-29,10:28:46.000,241,10978578,13085,0,1693304925,13122.480361749993,79.34705114999815,53539.084271520005 2023-08-29,10:28:47.000,241,10978593,13165,0,1693304926,13122.520779609993,79.31885463000071,53539.05632304001 2023-08-29,10:28:48.000,241,10978629,13205,0,1693304927,13122.446680200002,79.35410028000479,53539.02837456001 2023-08-29,10:28:49.000,241,10978632,13485,0,1693304928,13122.460152819993,79.34000201999879,53539.0423488 2023-08-29,10:28:50.000,241,10978643,13245,0,1693304929,13122.520779609993,79.35410028000479,53539.014400320004 2023-08-29,10:28:51.000,241,10978620,13365,0,1693304930,13122.480361749993,79.32590376000007,53539.07029728 2023-08-29,10:28:52.000,241,10978600,13325,0,1693304931,13122.460152819993,79.34705114999815,53539.02138744 2023-08-29,10:28:53.000,241,10978611,13165,0,1693304932,13122.540988539993,79.33295288999943,53539.04933592 2023-08-29,10:28:54.000,241,10978598,13245,0,1693304933,13122.561197469993,79.35410028000479,53539.11920712 2023-08-29,10:28:55.000,241,10978575,13405,0,1693304934,13122.574670089998,79.31180550000136,53539.09125864 2023-08-29,10:28:56.000,241,10978597,13125,0,1693304935,13122.547724849988,79.31885463000071,53539.084271520005 2023-08-29,10:28:57.000,241,10978649,13445,0,1693304936,13122.514043299998,79.31180550000136,53539.00741320001 2023-08-29,10:28:58.000,241,10978591,13165,0,1693304937,13122.534252229998,79.34000201999879,53539.02138744 2023-08-29,10:28:59.000,241,10978624,12925,0,1693304938,13122.574670089998,79.28360898000392,53539.14715560001 2023-08-29,10:29:00.000,241,10978565,13005,0,1693304939,13122.615087949998,79.29770724000264,53539.133181360005 2023-08-29,10:29:01.000,241,10978640,13285,0,1693304940,13122.655505809998,79.28360898000392,53539.10523288001 2023-08-29,10:29:02.000,241,10978570,13285,0,1693304941,13122.648769499989,79.29770724000264,53539.11222 2023-08-29,10:29:03.000,241,10978605,13645,0,1693304942,13122.635296879998,79.24836332999985,53539.07029728 2023-08-29,10:29:04.000,241,10978600,13085,0,1693304943,13122.668978429989,79.29065811000328,53539.14016848 2023-08-29,10:29:05.000,241,10978610,13285,0,1693304944,13122.662242119994,79.27655985000456,53539.10523288001 2023-08-29,10:29:06.000,241,10978598,13285,0,1693304945,13122.662242119994,79.304756370002,53539.09824576 2023-08-29,10:29:07.000,241,10978599,13285,0,1693304946,13122.642033189994,79.29065811000328,53539.09125864 2023-08-29,10:29:08.000,241,10978594,13325,0,1693304947,13122.621824259993,79.32590376000007,53539.06331016 2023-08-29,10:29:09.000,241,10978596,13445,0,1693304948,13122.74981414999,79.24131420000049,53539.11920712 2023-08-29,10:29:10.000,241,10978595,13525,0,1693304949,13122.716132599999,79.26951071999792,53539.11222 2023-08-29,10:29:11.000,241,10978608,12845,0,1693304950,13122.736341529999,79.22721594000177,53539.14016848 2023-08-29,10:29:12.000,241,10978581,13165,0,1693304951,13122.709396289989,79.2554124599992,53539.10523288001 2023-08-29,10:29:13.000,241,10978627,12965,0,1693304952,13122.689187359989,79.26951071999792,53539.06331016 2023-08-29,10:29:14.000,241,10978604,13245,0,1693304953,13122.702659979994,79.24836332999985,53539.09824576 2023-08-29,10:29:15.000,241,10978639,13445,0,1693304954,13122.689187359989,79.24131420000049,53539.14715560001 2023-08-29,10:29:16.000,241,10978611,13365,0,1693304955,13122.695923669999,79.26246158999857,53539.09824576 2023-08-29,10:29:17.000,241,10978621,13205,0,1693304956,13122.695923669999,79.26246158999857,53539.10523288001 2023-08-29,10:29:18.000,241,10978584,13245,0,1693304957,13122.695923669999,79.2554124599992,53539.11222 2023-08-29,10:29:19.000,241,10978631,13485,0,1693304958,13122.776759389999,79.23426507000113,53539.182091200004 2023-08-29,10:29:20.000,241,10978645,13245,0,1693304959,13122.74981414999,79.26246158999857,53539.14715560001 2023-08-29,10:29:21.000,241,10978612,13125,0,1693304960,13122.74981414999,79.27655985000456,53539.154142720006 2023-08-29,10:29:22.000,241,10978606,13445,0,1693304961,13122.729605219989,79.28360898000392,53539.16112984 2023-08-29,10:29:23.000,241,10978611,13165,0,1693304962,13122.702659979994,79.2554124599992,53539.09125864 2023-08-29,10:29:24.000,241,10978610,12925,0,1693304963,13122.695923669999,79.26951071999792,53539.11920712 2023-08-29,10:29:25.000,241,10978631,13285,0,1693304964,13122.79023200999,79.26951071999792,53539.133181360005 2023-08-29,10:29:26.000,241,10978575,13005,0,1693304965,13122.77002307999,79.23426507000113,53539.14016848 2023-08-29,10:29:27.000,241,10978596,13325,0,1693304966,13122.77002307999,79.24836332999985,53539.16811696 2023-08-29,10:29:28.000,241,10978641,13405,0,1693304967,13122.722868909994,79.26246158999857,53539.133181360005 2023-08-29,10:29:29.000,241,10978567,13445,0,1693304968,13122.763286769994,79.24836332999985,53539.14016848 2023-08-29,10:29:30.000,241,10978618,13445,0,1693304969,13122.763286769994,79.26951071999792,53539.19606544001 2023-08-29,10:29:31.000,241,10978581,13325,0,1693304970,13122.77002307999,79.24836332999985,53539.09824576 2023-08-29,10:29:32.000,241,10978606,13205,0,1693304971,13122.709396289989,79.28360898000392,53539.09824576 2023-08-29,10:29:33.000,241,10978627,13485,0,1693304972,13122.736341529999,79.304756370002,53539.154142720006 2023-08-29,10:29:34.000,241,10978658,13405,0,1693304973,13122.796968319999,79.2554124599992,53539.17510408001 2023-08-29,10:29:35.000,241,10978633,13205,0,1693304974,13122.776759389999,79.27655985000456,53539.14715560001 2023-08-29,10:29:36.000,241,10978606,13405,0,1693304975,13122.79023200999,79.24836332999985,53539.18907832 2023-08-29,10:29:37.000,241,10978618,13525,0,1693304976,13122.729605219989,79.304756370002,53539.084271520005 2023-08-29,10:29:38.000,241,10978628,13005,0,1693304977,13122.709396289989,79.26246158999857,53539.154142720006 2023-08-29,10:29:39.000,241,10978578,13565,0,1693304978,13122.783495699994,79.24836332999985,53539.16811696 2023-08-29,10:29:40.000,241,10978624,13085,0,1693304979,13122.74981414999,79.26951071999792,53539.17510408001 2023-08-29,10:29:41.000,241,10978602,13325,0,1693304980,13122.817177249999,79.29065811000328,53539.203052560006 2023-08-29,10:29:42.000,241,10978604,13085,0,1693304981,13122.77002307999,79.31885463000071,53539.18907832 2023-08-29,10:29:43.000,241,10978600,13285,0,1693304982,13122.743077839994,79.29770724000264,53539.18907832 2023-08-29,10:29:44.000,241,10978626,13245,0,1693304983,13122.736341529999,79.28360898000392,53539.154142720006 2023-08-29,10:29:45.000,241,10978627,13445,0,1693304984,13122.763286769994,79.26246158999857,53539.16112984 2023-08-29,10:29:46.000,241,10978637,13565,0,1693304985,13122.77002307999,79.28360898000392,53539.14715560001 2023-08-29,10:29:47.000,241,10978623,13365,0,1693304986,13122.729605219989,79.27655985000456,53539.06331016 2023-08-29,10:29:48.000,241,10978602,13445,0,1693304987,13122.716132599999,79.24836332999985,53539.07728440001 2023-08-29,10:29:49.000,241,10978622,13365,0,1693304988,13122.796968319999,79.24131420000049,53539.182091200004 2023-08-29,10:29:50.000,241,10978643,13245,0,1693304989,13122.823913559994,79.24836332999985,53539.21003968 2023-08-29,10:29:51.000,241,10978620,13325,0,1693304990,13122.81044093999,79.23426507000113,53539.16112984 2023-08-29,10:29:52.000,241,10978645,13165,0,1693304991,13122.79023200999,79.20606855000369,53539.18907832 2023-08-29,10:29:53.000,241,10978687,13365,0,1693304992,13122.74981414999,79.23426507000113,53539.10523288001 2023-08-29,10:29:54.000,241,10978652,13245,0,1693304993,13122.74981414999,79.22721594000177,53539.09824576 2023-08-29,10:29:55.000,241,10978616,13085,0,1693304994,13122.743077839994,79.20606855000369,53539.02837456001 2023-08-29,10:29:56.000,241,10978647,13285,0,1693304995,13122.83738618,79.22721594000177,53539.11222 2023-08-29,10:29:57.000,241,10978636,13205,0,1693304996,13122.796968319999,79.2554124599992,53539.16112984 2023-08-29,10:29:58.000,241,10978627,13205,0,1693304997,13122.817177249999,79.17082289999962,53539.14016848 2023-08-29,10:29:59.000,241,10978626,13365,0,1693304998,13122.796968319999,79.19901942000433,53539.16112984 2023-08-29,10:30:00.000,241,10978612,13405,0,1693304999,13122.823913559994,79.14967551000154,53539.16112984 2023-08-29,10:30:01.000,241,10978625,13325,0,1693305000,13122.817177249999,79.17787202999898,53539.14016848 2023-08-29,10:30:02.000,241,10978574,13405,0,1693305001,13122.844122489994,79.1567246400009,53539.154142720006 2023-08-29,10:30:03.000,241,10978603,13005,0,1693305002,13122.803704629994,79.1919702899977,53539.06331016 2023-08-29,10:30:04.000,241,10978583,13085,0,1693305003,13122.83064986999,79.19901942000433,53539.05632304001 2023-08-29,10:30:05.000,241,10978618,13285,0,1693305004,13122.87780404,79.16377377000026,53539.21003968 2023-08-29,10:30:06.000,241,10978655,13125,0,1693305005,13122.884540349994,79.14262638000218,53539.22401392001 2023-08-29,10:30:07.000,241,10978621,13685,0,1693305006,13122.91148558999,79.14967551000154,53539.19606544001 2023-08-29,10:30:08.000,241,10978601,12925,0,1693305007,13122.85759511,79.18492115999834,53539.14715560001 2023-08-29,10:30:09.000,241,10978613,13085,0,1693305008,13122.924958209995,79.17082289999962,53539.154142720006 2023-08-29,10:30:10.000,241,10978607,12925,0,1693305009,13122.93843083,79.13557725000283,53539.16112984 2023-08-29,10:30:11.000,241,10978644,13525,0,1693305010,13122.9182219,79.14262638000218,53539.14016848 2023-08-29,10:30:12.000,241,10978582,13285,0,1693305011,13122.87106772999,79.17082289999962,53539.11920712 2023-08-29,10:30:13.000,241,10978618,13125,0,1693305012,13122.93169451999,79.17082289999962,53539.084271520005 2023-08-29,10:30:14.000,241,10978594,13325,0,1693305013,13122.99232130999,79.12852812000347,53539.16112984 2023-08-29,10:30:15.000,241,10978618,13405,0,1693305014,13122.99905762,79.12852812000347,53539.17510408001 2023-08-29,10:30:16.000,241,10978657,13325,0,1693305015,13122.965376069995,79.13557725000283,53539.14715560001 2023-08-29,10:30:17.000,241,10978605,13325,0,1693305016,13122.945167139995,79.10738072999811,53539.07029728 2023-08-29,10:30:18.000,241,10978660,12965,0,1693305017,13122.95190344999,79.1214789900041,53539.09824576 2023-08-29,10:30:19.000,241,10978609,13005,0,1693305018,13122.95863976,79.0932824699994,53539.02837456001 2023-08-29,10:30:20.000,241,10978606,13525,0,1693305019,13123.005793929995,79.07918421000068,53539.14016848 2023-08-29,10:30:21.000,241,10978618,13245,0,1693305020,13123.01926655,79.1214789900041,53539.17510408001 2023-08-29,10:30:22.000,241,10978637,13365,0,1693305021,13123.03273916999,79.11442986000475,53539.17510408001 2023-08-29,10:30:23.000,241,10978623,13325,0,1693305022,13123.01253023999,79.12852812000347,53539.07029728 2023-08-29,10:30:24.000,241,10978674,13085,0,1693305023,13122.97211237999,79.14262638000218,53539.07029728 2023-08-29,10:30:25.000,241,10978659,13245,0,1693305024,13123.026002859995,79.0932824699994,53539.11222 2023-08-29,10:30:26.000,241,10978630,13245,0,1693305025,13123.026002859995,79.08623334000004,53539.12619424001 2023-08-29,10:30:27.000,241,10978660,13205,0,1693305026,13123.046211789995,79.0932824699994,53539.07728440001 2023-08-29,10:30:28.000,241,10978577,13045,0,1693305027,13123.01926655,79.06508595000196,53539.04933592 2023-08-29,10:30:29.000,241,10978646,13245,0,1693305028,13123.05968441,79.07213508000132,53539.07029728 2023-08-29,10:30:30.000,241,10978629,13405,0,1693305029,13123.09336595999,79.05098769000324,53539.154142720006 2023-08-29,10:30:31.000,241,10978663,13325,0,1693305030,13123.11357488999,79.0580368200026,53539.11920712 2023-08-29,10:30:32.000,241,10978650,13125,0,1693305031,13123.10010227,79.03688943000452,53539.12619424001 2023-08-29,10:30:33.000,241,10978656,13125,0,1693305032,13123.07989334,79.03688943000452,53539.11222 2023-08-29,10:30:34.000,241,10978635,13205,0,1693305033,13123.05968441,79.02984029999789,53539.04933592 2023-08-29,10:30:35.000,241,10978634,13485,0,1693305034,13123.066420719995,79.02984029999789,53539.06331016 2023-08-29,10:30:36.000,241,10978610,13325,0,1693305035,13123.14052013,78.98754552000173,53539.16112984 2023-08-29,10:30:37.000,241,10978649,13085,0,1693305036,13123.13378381999,79.00869290999981,53539.12619424001 2023-08-29,10:30:38.000,241,10978626,13525,0,1693305037,13123.15399274999,78.98049639000237,53539.133181360005 2023-08-29,10:30:39.000,241,10978638,13165,0,1693305038,13123.127047509995,78.96639813000365,53539.09125864 2023-08-29,10:30:40.000,241,10978616,12885,0,1693305039,13123.187674299996,78.93820160999894,53539.133181360005 2023-08-29,10:30:41.000,241,10978606,13125,0,1693305040,13123.187674299996,78.9593490000043,53539.09125864 2023-08-29,10:30:42.000,241,10978582,13205,0,1693305041,13123.167465369996,78.9452507399983,53539.06331016 2023-08-29,10:30:43.000,241,10978653,13045,0,1693305042,13123.106838579995,78.92410335000022,53539.02837456001 2023-08-29,10:30:44.000,241,10978632,13445,0,1693305043,13123.147256439996,78.91705422000086,53539.02837456001 2023-08-29,10:30:45.000,241,10978599,13525,0,1693305044,13123.207883229996,78.90295596000215,53539.11222 2023-08-29,10:30:46.000,241,10978601,13405,0,1693305045,13123.26177371,78.86066117999871,53539.09824576 2023-08-29,10:30:47.000,241,10978602,13405,0,1693305046,13123.207883229996,78.90295596000215,53539.084271520005 2023-08-29,10:30:48.000,241,10978622,13525,0,1693305047,13123.214619539991,78.87475944000471,53539.07029728 2023-08-29,10:30:49.000,241,10978632,13685,0,1693305048,13123.234828469991,78.83246466000128,53539.06331016 2023-08-29,10:30:50.000,241,10978608,13125,0,1693305049,13123.248301089996,78.88180857000407,53539.07728440001 2023-08-29,10:30:51.000,241,10978614,13325,0,1693305050,13123.281982640001,78.86066117999871,53539.06331016 2023-08-29,10:30:52.000,241,10978619,13285,0,1693305051,13123.19441060999,78.88885770000343,53539.02138744 2023-08-29,10:30:53.000,241,10978625,13285,0,1693305052,13123.255037399991,78.86066117999871,53539.06331016 2023-08-29,10:30:54.000,241,10978601,13365,0,1693305053,13123.26177371,78.86066117999871,53539.12619424001 2023-08-29,10:30:55.000,241,10978612,13165,0,1693305054,13123.302191570001,78.85361204999936,53539.084271520005 2023-08-29,10:30:56.000,241,10978615,13005,0,1693305055,13123.24156478,78.86771030999807,53539.084271520005 2023-08-29,10:30:57.000,241,10978602,13565,0,1693305056,13123.19441060999,78.82541553000192,53539.014400320004 2023-08-29,10:30:58.000,241,10978608,13325,0,1693305057,13123.22135585,78.85361204999936,53539.02837456001 2023-08-29,10:30:59.000,241,10978593,13205,0,1693305058,13123.288718949996,78.85361204999936,53539.04933592 2023-08-29,10:31:00.000,241,10978614,13325,0,1693305059,13123.295455259991,78.82541553000192,53539.154142720006 2023-08-29,10:31:01.000,241,10978608,13205,0,1693305060,13123.288718949996,78.82541553000192,53539.11222 2023-08-29,10:31:02.000,241,10978613,13165,0,1693305061,13123.275246329991,78.83951379000064,53539.09824576 2023-08-29,10:31:03.000,241,10978605,13565,0,1693305062,13123.275246329991,78.83951379000064,53539.09824576 2023-08-29,10:31:04.000,241,10978608,13445,0,1693305063,13123.275246329991,78.81836640000256,53539.133181360005 2023-08-29,10:31:05.000,241,10978609,13325,0,1693305064,13123.288718949996,78.79721901000448,53539.084271520005 2023-08-29,10:31:06.000,241,10978623,13525,0,1693305065,13123.275246329991,78.82541553000192,53539.06331016 2023-08-29,10:31:07.000,241,10978601,13285,0,1693305066,13123.255037399991,78.83951379000064,53538.97946472001 2023-08-29,10:31:08.000,241,10978599,13165,0,1693305067,13123.24156478,78.86066117999871,53539.0423488 2023-08-29,10:31:09.000,241,10978582,13205,0,1693305068,13123.349345739996,78.78312074999849,53539.09125864 2023-08-29,10:31:10.000,241,10978626,13325,0,1693305069,13123.349345739996,78.82541553000192,53539.16112984 2023-08-29,10:31:11.000,241,10978619,13685,0,1693305070,13123.362818360001,78.79721901000448,53539.07029728 2023-08-29,10:31:12.000,241,10978616,13445,0,1693305071,13123.288718949996,78.81836640000256,53539.10523288001 2023-08-29,10:31:13.000,241,10978590,13325,0,1693305072,13123.24156478,78.79016987999785,53539.00741320001 2023-08-29,10:31:14.000,241,10978618,13125,0,1693305073,13123.268510019996,78.87475944000471,53538.99343896 2023-08-29,10:31:15.000,241,10978595,13365,0,1693305074,13123.26177371,78.79016987999785,53539.05632304001 2023-08-29,10:31:16.000,241,10978614,13045,0,1693305075,13123.288718949996,78.83246466000128,53539.07728440001 2023-08-29,10:31:17.000,241,10978621,13205,0,1693305076,13123.26177371,78.84656292,53539.06331016 2023-08-29,10:31:18.000,241,10978598,13005,0,1693305077,13123.26177371,78.8113172700032,53539.02138744 2023-08-29,10:31:19.000,241,10978611,13325,0,1693305078,13123.295455259991,78.83246466000128,53539.14715560001 2023-08-29,10:31:20.000,241,10978610,13245,0,1693305079,13123.288718949996,78.79721901000448,53539.05632304001 2023-08-29,10:31:21.000,241,10978622,13085,0,1693305080,13123.281982640001,78.82541553000192,53539.07728440001 2023-08-29,10:31:22.000,241,10978633,13325,0,1693305081,13123.255037399991,78.84656292,53539.07029728 2023-08-29,10:31:23.000,241,10978602,13085,0,1693305082,13123.214619539991,78.83246466000128,53538.99343896 2023-08-29,10:31:24.000,241,10978559,13365,0,1693305083,13123.22135585,78.87475944000471,53539.02837456001 2023-08-29,10:31:25.000,241,10978593,13045,0,1693305084,13123.288718949996,78.83246466000128,53539.07029728 2023-08-29,10:31:26.000,241,10978621,12965,0,1693305085,13123.288718949996,78.83951379000064,53539.07728440001 2023-08-29,10:31:27.000,241,10978604,13165,0,1693305086,13123.288718949996,78.83951379000064,53539.084271520005 2023-08-29,10:31:28.000,241,10978651,13285,0,1693305087,13123.207883229996,78.83246466000128,53539.084271520005 2023-08-29,10:31:29.000,241,10978591,13165,0,1693305088,13123.268510019996,78.83246466000128,53539.06331016 2023-08-29,10:31:30.000,241,10978621,13285,0,1693305089,13123.24156478,78.83246466000128,53539.05632304001 2023-08-29,10:31:31.000,241,10978639,13205,0,1693305090,13123.20114692,78.85361204999936,53538.99343896 2023-08-29,10:31:32.000,241,10978652,13445,0,1693305091,13123.214619539991,78.86771030999807,53538.986451840006 2023-08-29,10:31:33.000,241,10978644,13285,0,1693305092,13123.20114692,78.85361204999936,53539.02837456001 2023-08-29,10:31:34.000,241,10978633,13325,0,1693305093,13123.22135585,78.81836640000256,53539.07029728 2023-08-29,10:31:35.000,241,10978607,13285,0,1693305094,13123.268510019996,78.84656292,53539.09824576 2023-08-29,10:31:36.000,241,10978640,13245,0,1693305095,13123.20114692,78.80426814000384,53539.04933592 2023-08-29,10:31:37.000,241,10978577,13045,0,1693305096,13123.11357488999,78.87475944000471,53538.986451840006 2023-08-29,10:31:38.000,241,10978608,13445,0,1693305097,13123.14052013,78.84656292,53539.00042608 2023-08-29,10:31:39.000,241,10978651,13325,0,1693305098,13123.16072906,78.83246466000128,53539.014400320004 2023-08-29,10:31:40.000,241,10978615,13165,0,1693305099,13123.1203112,78.86771030999807,53539.00042608 2023-08-29,10:31:41.000,241,10978639,13005,0,1693305100,13123.22135585,78.82541553000192,53539.07029728 2023-08-29,10:31:42.000,241,10978616,12965,0,1693305101,13123.19441060999,78.85361204999936,53539.11222 2023-08-29,10:31:43.000,241,10978640,13085,0,1693305102,13123.19441060999,78.86066117999871,53539.035361680006 2023-08-29,10:31:44.000,241,10978651,13605,0,1693305103,13123.127047509995,78.86771030999807,53539.04933592 2023-08-29,10:31:45.000,241,10978623,13005,0,1693305104,13123.18093799,78.86066117999871,53539.0423488 2023-08-29,10:31:46.000,241,10978613,13605,0,1693305105,13123.14052013,78.84656292,53539.07029728 2023-08-29,10:31:47.000,241,10978640,13165,0,1693305106,13123.10010227,78.88180857000407,53538.9724776 2023-08-29,10:31:48.000,241,10978639,12925,0,1693305107,13123.127047509995,78.84656292,53538.986451840006 2023-08-29,10:31:49.000,241,10978651,13245,0,1693305108,13123.18093799,78.84656292,53539.07728440001 2023-08-29,10:31:50.000,241,10978616,13245,0,1693305109,13123.13378381999,78.8113172700032,53539.04933592 2023-08-29,10:31:51.000,241,10978650,13445,0,1693305110,13123.16072906,78.84656292,53539.06331016 2023-08-29,10:31:52.000,241,10978624,13365,0,1693305111,13123.11357488999,78.85361204999936,53539.04933592 2023-08-29,10:31:53.000,241,10978635,13325,0,1693305112,13123.086629649995,78.85361204999936,53538.99343896 2023-08-29,10:31:54.000,241,10978651,13325,0,1693305113,13123.106838579995,78.83951379000064,53538.97946472001 2023-08-29,10:31:55.000,241,10978617,13005,0,1693305114,13123.13378381999,78.82541553000192,53538.99343896 2023-08-29,10:31:56.000,241,10978600,13645,0,1693305115,13123.14052013,78.81836640000256,53539.00042608 2023-08-29,10:31:57.000,241,10978652,13205,0,1693305116,13123.147256439996,78.83246466000128,53539.035361680006 2023-08-29,10:31:58.000,241,10978619,13445,0,1693305117,13123.127047509995,78.80426814000384,53539.014400320004 2023-08-29,10:31:59.000,241,10978628,13125,0,1693305118,13123.16072906,78.79721901000448,53539.05632304001 2023-08-29,10:32:00.000,241,10978652,13165,0,1693305119,13123.147256439996,78.79016987999785,53538.99343896 2023-08-29,10:32:01.000,241,10978604,13125,0,1693305120,13123.127047509995,78.8113172700032,53538.9724776 2023-08-29,10:32:02.000,241,10978639,13205,0,1693305121,13123.167465369996,78.76902248999977,53539.014400320004 2023-08-29,10:32:03.000,241,10978610,13085,0,1693305122,13123.13378381999,78.79016987999785,53538.92356776 2023-08-29,10:32:04.000,241,10978629,13245,0,1693305123,13123.17420167999,78.76197336000041,53538.97946472001 2023-08-29,10:32:05.000,241,10978598,13285,0,1693305124,13123.24156478,78.7126294500049,53539.04933592 2023-08-29,10:32:06.000,241,10978607,13565,0,1693305125,13123.24156478,78.70558031999826,53539.00741320001 2023-08-29,10:32:07.000,241,10978626,13165,0,1693305126,13123.228092159996,78.72672771000362,53538.99343896 2023-08-29,10:32:08.000,241,10978656,13125,0,1693305127,13123.18093799,78.68443293000018,53538.93055488 2023-08-29,10:32:09.000,241,10978608,13285,0,1693305128,13123.234828469991,78.68443293000018,53538.965490480005 2023-08-29,10:32:10.000,241,10978606,13125,0,1693305129,13123.248301089996,78.62803988999804,53538.965490480005 2023-08-29,10:32:11.000,241,10978641,13445,0,1693305130,13123.255037399991,78.62803988999804,53538.9724776 2023-08-29,10:32:12.000,241,10978647,13285,0,1693305131,13123.22135585,78.62803988999804,53538.95850336001 2023-08-29,10:32:13.000,241,10978638,13285,0,1693305132,13123.24156478,78.60689249999996,53538.93055488 2023-08-29,10:32:14.000,241,10978637,13165,0,1693305133,13123.315664189991,78.60689249999996,53539.02138744 2023-08-29,10:32:15.000,241,10978630,13245,0,1693305134,13123.288718949996,78.57164685000316,53538.965490480005 2023-08-29,10:32:16.000,241,10978622,12845,0,1693305135,13123.255037399991,78.57164685000316,53538.95151624 2023-08-29,10:32:17.000,241,10978638,13245,0,1693305136,13123.22135585,78.54345032999845,53538.9026064 2023-08-29,10:32:18.000,241,10978645,13245,0,1693305137,13123.214619539991,78.52935206999973,53538.89561928 2023-08-29,10:32:19.000,241,10978620,13285,0,1693305138,13123.275246329991,78.5011555500023,53538.916580640005 2023-08-29,10:32:20.000,241,10978634,13205,0,1693305139,13123.26177371,78.46590989999822,53538.93055488 2023-08-29,10:32:21.000,241,10978650,13285,0,1693305140,13123.329136809996,78.41656599000271,53538.94452912 2023-08-29,10:32:22.000,241,10978627,13325,0,1693305141,13123.315664189991,78.43066425000143,53538.9724776 2023-08-29,10:32:23.000,241,10978633,13125,0,1693305142,13123.302191570001,78.42361512000207,53538.94452912 2023-08-29,10:32:24.000,241,10978630,13205,0,1693305143,13123.376290979992,78.37427120999928,53538.9724776 2023-08-29,10:32:25.000,241,10978633,13205,0,1693305144,13123.342609430001,78.37427120999928,53538.93055488 2023-08-29,10:32:26.000,241,10978660,13245,0,1693305145,13123.349345739996,78.36722207999992,53538.95151624 2023-08-29,10:32:27.000,241,10978626,13285,0,1693305146,13123.315664189991,78.38132033999864,53538.916580640005 2023-08-29,10:32:28.000,241,10978609,13085,0,1693305147,13123.308927879996,78.39541860000463,53538.867670800006 2023-08-29,10:32:29.000,241,10978621,13605,0,1693305148,13123.369554669996,78.32492730000376,53538.93754200001 2023-08-29,10:32:30.000,241,10978634,13445,0,1693305149,13123.396499909992,78.30377990999841,53538.95850336001 2023-08-29,10:32:31.000,241,10978639,13165,0,1693305150,13123.403236220001,78.2896816499997,53538.94452912 2023-08-29,10:32:32.000,241,10978666,13125,0,1693305151,13123.416708839992,78.20509209000011,53538.986451840006 2023-08-29,10:32:33.000,241,10978629,13205,0,1693305152,13123.335873119991,78.27558339000097,53538.86068368001 2023-08-29,10:32:34.000,241,10978624,13085,0,1693305153,13123.416708839992,78.24738687000354,53538.9026064 2023-08-29,10:32:35.000,241,10978616,13165,0,1693305154,13123.477335629992,78.24738687000354,53538.9026064 2023-08-29,10:32:36.000,241,10978629,13405,0,1693305155,13123.463863010002,78.23328861000482,53538.93055488 2023-08-29,10:32:37.000,241,10978589,13085,0,1693305156,13123.450390389997,78.21214121999947,53538.93055488 2023-08-29,10:32:38.000,241,10978588,13245,0,1693305157,13123.484071940002,78.18394470000203,53538.916580640005 2023-08-29,10:32:39.000,241,10978598,13245,0,1693305158,13123.531226109997,78.17689557000267,53538.93055488 2023-08-29,10:32:40.000,241,10978623,13085,0,1693305159,13123.544698730002,78.20509209000011,53538.916580640005 2023-08-29,10:32:41.000,241,10978627,13165,0,1693305160,13123.564907660002,78.17689557000267,53538.916580640005 2023-08-29,10:32:42.000,241,10978607,13285,0,1693305161,13123.578380279992,78.19099383000139,53538.93055488 2023-08-29,10:32:43.000,241,10978606,13205,0,1693305162,13123.537962419992,78.21919034999883,53538.82574808 2023-08-29,10:32:44.000,241,10978613,13325,0,1693305163,13123.558171349992,78.1557481800046,53538.965490480005 2023-08-29,10:32:45.000,241,10978636,13445,0,1693305164,13123.645743380002,78.12050253000052,53538.965490480005 2023-08-29,10:32:46.000,241,10978640,13205,0,1693305165,13123.645743380002,78.1416499199986,53538.93754200001 2023-08-29,10:32:47.000,241,10978604,12925,0,1693305166,13123.632270759997,78.12050253000052,53538.986451840006 2023-08-29,10:32:48.000,241,10978617,12965,0,1693305167,13123.578380279992,78.09935514000244,53538.88164504 2023-08-29,10:32:49.000,241,10978612,13285,0,1693305168,13123.598589209992,78.1064042700018,53538.88164504 2023-08-29,10:32:50.000,241,10978579,13445,0,1693305169,13123.605325520002,78.09935514000244,53538.9026064 2023-08-29,10:32:51.000,241,10978610,13285,0,1693305170,13123.679424929993,78.07820775000437,53538.88863216001 2023-08-29,10:32:52.000,241,10978633,13405,0,1693305171,13123.692897549998,78.08525688000373,53538.92356776 2023-08-29,10:32:53.000,241,10978590,13205,0,1693305172,13123.665952310002,78.08525688000373,53538.916580640005 2023-08-29,10:32:54.000,241,10978549,13165,0,1693305173,13123.686161240003,78.08525688000373,53538.92356776 2023-08-29,10:32:55.000,241,10978601,13405,0,1693305174,13123.740051719993,78.0429621000003,53538.95850336001 2023-08-29,10:32:56.000,241,10978648,13285,0,1693305175,13123.746788029988,78.05706035999901,53538.95850336001 2023-08-29,10:32:57.000,241,10978578,13405,0,1693305176,13123.773733269998,78.07820775000437,53539.014400320004 2023-08-29,10:32:58.000,241,10978593,13325,0,1693305177,13123.692897549998,78.08525688000373,53538.88863216001 2023-08-29,10:32:59.000,241,10978570,13085,0,1693305178,13123.713106479998,78.05706035999901,53538.916580640005 2023-08-29,10:33:00.000,241,10978635,13285,0,1693305179,13123.733315409998,78.07115861999773,53538.95850336001 2023-08-29,10:33:01.000,241,10978612,13605,0,1693305180,13123.746788029988,78.05706035999901,53538.9724776 2023-08-29,10:33:02.000,241,10978666,13525,0,1693305181,13123.793942199998,78.05706035999901,53538.99343896 2023-08-29,10:33:03.000,241,10978640,13085,0,1693305182,13123.787205889988,78.05001122999965,53539.0423488 2023-08-29,10:33:04.000,241,10978624,13125,0,1693305183,13123.753524339998,78.03591297000094,53538.97946472001 2023-08-29,10:33:05.000,241,10978636,13205,0,1693305184,13123.692897549998,78.09230601000309,53538.93055488 2023-08-29,10:33:06.000,241,10978614,13205,0,1693305185,13123.713106479998,78.01476558000286,53538.965490480005 2023-08-29,10:33:07.000,241,10978598,12965,0,1693305186,13123.692897549998,78.0429621000003,53538.95850336001 2023-08-29,10:33:08.000,241,10978606,13325,0,1693305187,13123.652479689998,78.0077164500035,53538.93754200001 2023-08-29,10:33:09.000,241,10978604,13285,0,1693305188,13123.652479689998,78.02886384000158,53538.97946472001 2023-08-29,10:33:10.000,241,10978602,13165,0,1693305189,13123.692897549998,78.02181471000222,53538.95850336001 2023-08-29,10:33:11.000,241,10978598,13445,0,1693305190,13123.713106479998,78.00066732000414,53539.014400320004 2023-08-29,10:33:12.000,241,10978616,13285,0,1693305191,13123.692897549998,77.99361819000478,53539.00741320001 2023-08-29,10:33:13.000,241,10978644,12965,0,1693305192,13123.585116590002,78.01476558000286,53538.94452912 2023-08-29,10:33:14.000,241,10978661,13245,0,1693305193,13123.571643969997,78.02886384000158,53538.97946472001 2023-08-29,10:33:15.000,241,10978629,13205,0,1693305194,13123.598589209992,78.02181471000222,53538.92356776 2023-08-29,10:33:16.000,241,10978640,13245,0,1693305195,13123.544698730002,78.05001122999965,53538.95850336001 2023-08-29,10:33:17.000,241,10978582,13005,0,1693305196,13123.490808249997,78.02886384000158,53538.916580640005 2023-08-29,10:33:18.000,241,10978638,12845,0,1693305197,13123.585116590002,77.97951992999879,53539.00042608 2023-08-29,10:33:19.000,241,10978575,13165,0,1693305198,13123.605325520002,77.97951992999879,53538.99343896 2023-08-29,10:33:20.000,241,10978620,13005,0,1693305199,13123.558171349992,77.97951992999879,53538.93055488 2023-08-29,10:33:21.000,241,10978619,13645,0,1693305200,13123.558171349992,78.00066732000414,53538.90959352001 2023-08-29,10:33:22.000,241,10978602,13285,0,1693305201,13123.490808249997,78.0077164500035,53538.916580640005 2023-08-29,10:33:23.000,241,10978639,13125,0,1693305202,13123.463863010002,78.0077164500035,53538.86068368001 2023-08-29,10:33:24.000,241,10978658,13125,0,1693305203,13123.416708839992,78.06410948999837,53538.85369656 2023-08-29,10:33:25.000,241,10978605,13125,0,1693305204,13123.551435039997,78.01476558000286,53538.95850336001 2023-08-29,10:33:26.000,241,10978579,13165,0,1693305205,13123.477335629992,78.01476558000286,53538.9724776 2023-08-29,10:33:27.000,241,10978607,13605,0,1693305206,13123.470599319997,78.02181471000222,53538.93055488 2023-08-29,10:33:28.000,241,10978627,13245,0,1693305207,13123.383027290001,78.02886384000158,53538.85369656 2023-08-29,10:33:29.000,241,10978644,13325,0,1693305208,13123.436917769992,77.98656905999815,53538.93055488 2023-08-29,10:33:30.000,241,10978645,13365,0,1693305209,13123.436917769992,78.0077164500035,53538.99343896 2023-08-29,10:33:31.000,241,10978614,13365,0,1693305210,13123.356082049992,78.01476558000286,53538.85369656 2023-08-29,10:33:32.000,241,10978587,13205,0,1693305211,13123.268510019996,78.02181471000222,53538.75587688 2023-08-29,10:33:33.000,241,10978643,13205,0,1693305212,13123.430181459997,78.01476558000286,53538.9026064 2023-08-29,10:33:34.000,241,10978624,13485,0,1693305213,13123.389763599997,77.99361819000478,53538.87465792 2023-08-29,10:33:35.000,241,10978630,13325,0,1693305214,13123.383027290001,78.0077164500035,53538.916580640005 2023-08-29,10:33:36.000,241,10978635,13205,0,1693305215,13123.362818360001,78.01476558000286,53538.87465792 2023-08-29,10:33:37.000,241,10978629,13085,0,1693305216,13123.288718949996,78.0429621000003,53538.79081248001 2023-08-29,10:33:38.000,241,10978596,13045,0,1693305217,13123.268510019996,78.05706035999901,53538.80478672 2023-08-29,10:33:39.000,241,10978609,13405,0,1693305218,13123.315664189991,78.0429621000003,53538.86068368001 2023-08-29,10:33:40.000,241,10978613,13125,0,1693305219,13123.288718949996,78.03591297000094,53538.867670800006 2023-08-29,10:33:41.000,241,10978634,13125,0,1693305220,13123.302191570001,78.03591297000094,53538.93055488 2023-08-29,10:33:42.000,241,10978626,13285,0,1693305221,13123.24156478,78.0429621000003,53538.86068368001 2023-08-29,10:33:43.000,241,10978614,13285,0,1693305222,13123.207883229996,78.0429621000003,53538.818760960006 2023-08-29,10:33:44.000,241,10978663,13285,0,1693305223,13123.187674299996,78.06410948999837,53538.85369656 2023-08-29,10:33:45.000,241,10978578,13405,0,1693305224,13123.19441060999,78.0429621000003,53538.87465792 2023-08-29,10:33:46.000,241,10978621,13085,0,1693305225,13123.15399274999,78.03591297000094,53538.8327352 2023-08-29,10:33:47.000,241,10978590,13245,0,1693305226,13123.127047509995,78.05706035999901,53538.81177384001 2023-08-29,10:33:48.000,241,10978589,13325,0,1693305227,13123.127047509995,78.06410948999837,53538.797799600005 2023-08-29,10:33:49.000,241,10978636,13085,0,1693305228,13123.20114692,78.02886384000158,53538.87465792 2023-08-29,10:33:50.000,241,10978600,12885,0,1693305229,13123.147256439996,78.02886384000158,53538.83972232001 2023-08-29,10:33:51.000,241,10978595,13085,0,1693305230,13123.13378381999,78.05706035999901,53538.81177384001 2023-08-29,10:33:52.000,241,10978616,13005,0,1693305231,13123.10010227,78.06410948999837,53538.80478672 2023-08-29,10:33:53.000,241,10978614,13405,0,1693305232,13123.086629649995,78.03591297000094,53538.80478672 2023-08-29,10:33:54.000,241,10978648,13125,0,1693305233,13123.066420719995,78.05001122999965,53538.74190264001 2023-08-29,10:33:55.000,241,10978621,13445,0,1693305234,13123.11357488999,78.05001122999965,53538.82574808 2023-08-29,10:33:56.000,241,10978675,13285,0,1693305235,13123.07315702999,78.05001122999965,53538.81177384001 2023-08-29,10:33:57.000,241,10978652,13245,0,1693305236,13123.07989334,78.05706035999901,53538.74190264001 2023-08-29,10:33:58.000,241,10978602,13285,0,1693305237,13123.086629649995,78.07820775000437,53538.77683824 2023-08-29,10:33:59.000,241,10978584,13365,0,1693305238,13123.16072906,78.03591297000094,53538.81177384001 2023-08-29,10:34:00.000,241,10978691,13525,0,1693305239,13123.086629649995,78.05706035999901,53538.79081248001 2023-08-29,10:34:01.000,241,10978657,13125,0,1693305240,13123.11357488999,78.05001122999965,53538.78382536 2023-08-29,10:34:02.000,241,10978619,12965,0,1693305241,13123.07989334,78.05001122999965,53538.75587688 2023-08-29,10:34:03.000,241,10978594,13285,0,1693305242,13123.07315702999,78.03591297000094,53538.7279284 2023-08-29,10:34:04.000,241,10978576,13165,0,1693305243,13123.05294809999,78.06410948999837,53538.69299280001 2023-08-29,10:34:05.000,241,10978638,13325,0,1693305244,13123.106838579995,78.02886384000158,53538.76985112001 2023-08-29,10:34:06.000,241,10978610,13285,0,1693305245,13123.1203112,78.02181471000222,53538.79081248001 2023-08-29,10:34:07.000,241,10978622,12925,0,1693305246,13123.15399274999,78.0077164500035,53538.80478672 2023-08-29,10:34:08.000,241,10978642,13365,0,1693305247,13123.10010227,78.00066732000414,53538.71395416 2023-08-29,10:34:09.000,241,10978605,13045,0,1693305248,13123.127047509995,78.00066732000414,53538.7279284 2023-08-29,10:34:10.000,241,10978582,13165,0,1693305249,13123.127047509995,78.00066732000414,53538.699979920006 2023-08-29,10:34:11.000,241,10978590,12885,0,1693305250,13123.14052013,77.98656905999815,53538.762864 2023-08-29,10:34:12.000,241,10978561,13205,0,1693305251,13123.127047509995,77.97247079999943,53538.70696704 2023-08-29,10:34:13.000,241,10978612,13005,0,1693305252,13123.11357488999,77.97247079999943,53538.699979920006 2023-08-29,10:34:14.000,241,10978600,13085,0,1693305253,13123.18093799,77.97247079999943,53538.74190264001 2023-08-29,10:34:15.000,241,10978607,12965,0,1693305254,13123.127047509995,77.96542167000007,53538.71395416 2023-08-29,10:34:16.000,241,10978589,13285,0,1693305255,13123.14052013,77.97247079999943,53538.7279284 2023-08-29,10:34:17.000,241,10978619,13165,0,1693305256,13123.11357488999,77.98656905999815,53538.67203144001 2023-08-29,10:34:18.000,241,10978597,13005,0,1693305257,13123.11357488999,77.95837254000071,53538.64408296001 2023-08-29,10:34:19.000,241,10978621,13205,0,1693305258,13123.147256439996,77.94427428000199,53538.67203144001 2023-08-29,10:34:20.000,241,10978608,13085,0,1693305259,13123.18093799,77.95132341000135,53538.68600568 2023-08-29,10:34:21.000,241,10978549,13125,0,1693305260,13123.16072906,77.95837254000071,53538.699979920006 2023-08-29,10:34:22.000,241,10978652,13245,0,1693305261,13123.18093799,77.95132341000135,53538.72094128001 2023-08-29,10:34:23.000,241,10978575,13005,0,1693305262,13123.18093799,77.93017602000327,53538.70696704 2023-08-29,10:34:24.000,241,10978616,13085,0,1693305263,13123.187674299996,77.88788123999984,53538.762864 2023-08-29,10:34:25.000,241,10978633,13285,0,1693305264,13123.187674299996,77.86673385000176,53538.699979920006 2023-08-29,10:34:26.000,241,10978572,13045,0,1693305265,13123.18093799,77.86673385000176,53538.72094128001 2023-08-29,10:34:27.000,241,10978640,12925,0,1693305266,13123.17420167999,77.87378298000112,53538.64408296001 2023-08-29,10:34:28.000,241,10978626,13045,0,1693305267,13123.167465369996,77.8596847200024,53538.67203144001 2023-08-29,10:34:29.000,241,10978616,13245,0,1693305268,13123.255037399991,77.87378298000112,53538.762864 2023-08-29,10:34:30.000,241,10978631,13165,0,1693305269,13123.234828469991,77.83853733000433,53538.762864 2023-08-29,10:34:31.000,241,10978615,13365,0,1693305270,13123.22135585,77.88083211000048,53538.74190264001 2023-08-29,10:34:32.000,241,10978668,13325,0,1693305271,13123.19441060999,77.8596847200024,53538.74190264001 2023-08-29,10:34:33.000,241,10978634,13005,0,1693305272,13123.20114692,77.88083211000048,53538.588186 2023-08-29,10:34:34.000,241,10978622,13125,0,1693305273,13123.18093799,77.84558646000369,53538.651070080006 2023-08-29,10:34:35.000,241,10978605,13125,0,1693305274,13123.214619539991,77.86673385000176,53538.69299280001 2023-08-29,10:34:36.000,241,10978614,13565,0,1693305275,13123.19441060999,77.83853733000433,53538.699979920006 2023-08-29,10:34:37.000,241,10978629,13125,0,1693305276,13123.187674299996,77.85263559000305,53538.67203144001 2023-08-29,10:34:38.000,241,10978604,13325,0,1693305277,13123.19441060999,77.83853733000433,53538.69299280001 2023-08-29,10:34:39.000,241,10978650,13045,0,1693305278,13123.20114692,77.8314881999977,53538.68600568 2023-08-29,10:34:40.000,241,10978633,13125,0,1693305279,13123.18093799,77.8314881999977,53538.72094128001 2023-08-29,10:34:41.000,241,10978613,13045,0,1693305280,13123.187674299996,77.86673385000176,53538.679018560004 2023-08-29,10:34:42.000,241,10978628,13085,0,1693305281,13123.20114692,77.83853733000433,53538.699979920006 2023-08-29,10:34:43.000,241,10978665,13325,0,1693305282,13123.147256439996,77.88788123999984,53538.60216024001 2023-08-29,10:34:44.000,241,10978612,13205,0,1693305283,13123.1203112,77.91607776000455,53538.651070080006 2023-08-29,10:34:45.000,241,10978610,13045,0,1693305284,13123.20114692,77.91607776000455,53538.71395416 2023-08-29,10:34:46.000,241,10978621,12885,0,1693305285,13123.22135585,77.8949303699992,53538.72094128001 2023-08-29,10:34:47.000,241,10978620,13125,0,1693305286,13123.214619539991,77.90197949999856,53538.73491552 2023-08-29,10:34:48.000,241,10978621,13165,0,1693305287,13123.18093799,77.93722515000263,53538.69299280001 2023-08-29,10:34:49.000,241,10978599,13125,0,1693305288,13123.187674299996,77.97247079999943,53538.66504432 2023-08-29,10:34:50.000,241,10978628,13205,0,1693305289,13123.167465369996,77.95132341000135,53538.651070080006 2023-08-29,10:34:51.000,241,10978622,12885,0,1693305290,13123.167465369996,77.97247079999943,53538.67203144001 2023-08-29,10:34:52.000,241,10978658,13205,0,1693305291,13123.127047509995,78.01476558000286,53538.63709584 2023-08-29,10:34:53.000,241,10978620,13005,0,1693305292,13123.17420167999,77.98656905999815,53538.67203144001 2023-08-29,10:34:54.000,241,10978599,13085,0,1693305293,13123.20114692,77.97951992999879,53538.75587688 2023-08-29,10:34:55.000,241,10978642,13205,0,1693305294,13123.18093799,78.02181471000222,53538.72094128001 2023-08-29,10:34:56.000,241,10978612,13405,0,1693305295,13123.214619539991,78.02181471000222,53538.73491552 2023-08-29,10:34:57.000,241,10978625,13525,0,1693305296,13123.13378381999,78.07820775000437,53538.651070080006 2023-08-29,10:34:58.000,241,10978651,13405,0,1693305297,13123.167465369996,78.0429621000003,53538.6580572 2023-08-29,10:34:59.000,241,10978659,12845,0,1693305298,13123.214619539991,78.05706035999901,53538.762864 2023-08-29,10:35:00.000,241,10978663,13485,0,1693305299,13123.228092159996,78.07115861999773,53538.7279284 2023-08-29,10:35:01.000,241,10978604,13165,0,1693305300,13123.228092159996,78.09230601000309,53538.748889760005 2023-08-29,10:35:02.000,241,10978628,12965,0,1693305301,13123.18093799,78.07115861999773,53538.679018560004 2023-08-29,10:35:03.000,241,10978604,13125,0,1693305302,13123.207883229996,78.07820775000437,53538.699979920006 2023-08-29,10:35:04.000,241,10978606,13325,0,1693305303,13123.22135585,78.07115861999773,53538.71395416 2023-08-29,10:35:05.000,241,10978621,12925,0,1693305304,13123.234828469991,78.08525688000373,53538.699979920006 2023-08-29,10:35:06.000,241,10978620,13165,0,1693305305,13123.20114692,78.02886384000158,53538.7279284 2023-08-29,10:35:07.000,241,10978655,13205,0,1693305306,13123.19441060999,78.08525688000373,53538.64408296001 2023-08-29,10:35:08.000,241,10978630,13325,0,1693305307,13123.16072906,78.05001122999965,53538.68600568 2023-08-29,10:35:09.000,241,10978605,13165,0,1693305308,13123.234828469991,78.06410948999837,53538.70696704 2023-08-29,10:35:10.000,241,10978609,13285,0,1693305309,13123.234828469991,78.06410948999837,53538.7279284 2023-08-29,10:35:11.000,241,10978614,13245,0,1693305310,13123.187674299996,78.08525688000373,53538.679018560004 2023-08-29,10:35:12.000,241,10978668,13285,0,1693305311,13123.24156478,78.0429621000003,53538.76985112001 2023-08-29,10:35:13.000,241,10978628,13285,0,1693305312,13123.187674299996,78.09230601000309,53538.67203144001 2023-08-29,10:35:14.000,241,10978613,13085,0,1693305313,13123.20114692,78.07820775000437,53538.71395416 2023-08-29,10:35:15.000,241,10978614,13445,0,1693305314,13123.234828469991,78.07115861999773,53538.77683824 2023-08-29,10:35:16.000,241,10978644,13045,0,1693305315,13123.22135585,78.06410948999837,53538.762864 2023-08-29,10:35:17.000,241,10978619,13285,0,1693305316,13123.22135585,78.05706035999901,53538.76985112001 2023-08-29,10:35:18.000,241,10978642,12885,0,1693305317,13123.248301089996,78.08525688000373,53538.7279284 2023-08-29,10:35:19.000,241,10978626,13245,0,1693305318,13123.281982640001,78.07115861999773,53538.81177384001 2023-08-29,10:35:20.000,241,10978604,13405,0,1693305319,13123.255037399991,78.06410948999837,53538.80478672 2023-08-29,10:35:21.000,241,10978637,13365,0,1693305320,13123.24156478,78.07115861999773,53538.818760960006 2023-08-29,10:35:22.000,241,10978599,13125,0,1693305321,13123.275246329991,78.03591297000094,53538.797799600005 2023-08-29,10:35:23.000,241,10978584,13325,0,1693305322,13123.19441060999,78.03591297000094,53538.64408296001 2023-08-29,10:35:24.000,241,10978616,12925,0,1693305323,13123.248301089996,78.0429621000003,53538.748889760005 2023-08-29,10:35:25.000,241,10978654,13365,0,1693305324,13123.288718949996,78.03591297000094,53538.846709440004 2023-08-29,10:35:26.000,241,10978584,13325,0,1693305325,13123.315664189991,77.99361819000478,53538.85369656 2023-08-29,10:35:27.000,241,10978576,13045,0,1693305326,13123.356082049992,77.98656905999815,53538.797799600005 2023-08-29,10:35:28.000,241,10978625,13005,0,1693305327,13123.26177371,78.00066732000414,53538.77683824 2023-08-29,10:35:29.000,241,10978626,13085,0,1693305328,13123.302191570001,77.96542167000007,53538.7279284 2023-08-29,10:35:30.000,241,10978628,13245,0,1693305329,13123.322400500001,77.99361819000478,53538.74190264001 2023-08-29,10:35:31.000,241,10978591,13325,0,1693305330,13123.308927879996,77.96542167000007,53538.73491552 2023-08-29,10:35:32.000,241,10978624,13125,0,1693305331,13123.329136809996,77.94427428000199,53538.71395416 2023-08-29,10:35:33.000,241,10978652,13085,0,1693305332,13123.335873119991,77.93722515000263,53538.762864 2023-08-29,10:35:34.000,241,10978622,13245,0,1693305333,13123.349345739996,77.93017602000327,53538.762864 2023-08-29,10:35:35.000,241,10978638,13085,0,1693305334,13123.349345739996,77.90902862999792,53538.77683824 2023-08-29,10:35:36.000,241,10978646,13525,0,1693305335,13123.342609430001,77.90902862999792,53538.76985112001 2023-08-29,10:35:37.000,241,10978633,13325,0,1693305336,13123.295455259991,77.86673385000176,53538.748889760005 2023-08-29,10:35:38.000,241,10978642,13205,0,1693305337,13123.315664189991,77.88788123999984,53538.73491552 2023-08-29,10:35:39.000,241,10978600,13205,0,1693305338,13123.315664189991,77.8314881999977,53538.79081248001 2023-08-29,10:35:40.000,241,10978664,13125,0,1693305339,13123.369554669996,77.8314881999977,53538.81177384001 2023-08-29,10:35:41.000,241,10978602,13085,0,1693305340,13123.376290979992,77.85263559000305,53538.87465792 2023-08-29,10:35:42.000,241,10978624,13205,0,1693305341,13123.362818360001,77.8314881999977,53538.85369656 2023-08-29,10:35:43.000,241,10978644,13285,0,1693305342,13123.349345739996,77.84558646000369,53538.79081248001 2023-08-29,10:35:44.000,241,10978612,13165,0,1693305343,13123.329136809996,77.84558646000369,53538.75587688 2023-08-29,10:35:45.000,241,10978697,13245,0,1693305344,13123.308927879996,77.83853733000433,53538.762864 2023-08-29,10:35:46.000,241,10978638,13445,0,1693305345,13123.308927879996,77.85263559000305,53538.73491552 2023-08-29,10:35:47.000,241,10978614,13285,0,1693305346,13123.275246329991,77.83853733000433,53538.7279284 2023-08-29,10:35:48.000,241,10978635,13525,0,1693305347,13123.281982640001,77.83853733000433,53538.73491552 2023-08-29,10:35:49.000,241,10978602,13245,0,1693305348,13123.295455259991,77.82443906999833,53538.72094128001 2023-08-29,10:35:50.000,241,10978623,13325,0,1693305349,13123.315664189991,77.8314881999977,53538.748889760005 2023-08-29,10:35:51.000,241,10978608,13165,0,1693305350,13123.329136809996,77.7962425500009,53538.78382536 2023-08-29,10:35:52.000,241,10978588,13205,0,1693305351,13123.308927879996,77.80329168000026,53538.78382536 2023-08-29,10:35:53.000,241,10978629,13325,0,1693305352,13123.24156478,77.81738993999898,53538.71395416 2023-08-29,10:35:54.000,241,10978623,13445,0,1693305353,13123.22135585,77.84558646000369,53538.71395416 2023-08-29,10:35:55.000,241,10978654,13445,0,1693305354,13123.228092159996,77.80329168000026,53538.74190264001 2023-08-29,10:35:56.000,241,10978653,12925,0,1693305355,13123.24156478,77.81738993999898,53538.797799600005 2023-08-29,10:35:57.000,241,10978593,13085,0,1693305356,13123.255037399991,77.82443906999833,53538.748889760005 2023-08-29,10:35:58.000,241,10978627,13405,0,1693305357,13123.228092159996,77.81034080999962,53538.80478672 2023-08-29,10:35:59.000,241,10978600,13165,0,1693305358,13123.275246329991,77.80329168000026,53538.80478672 2023-08-29,10:36:00.000,241,10978606,13165,0,1693305359,13123.26177371,77.82443906999833,53538.75587688 2023-08-29,10:36:01.000,241,10978674,13085,0,1693305360,13123.24156478,77.8314881999977,53538.73491552 2023-08-29,10:36:02.000,241,10978588,13245,0,1693305361,13123.248301089996,77.85263559000305,53538.74190264001 2023-08-29,10:36:03.000,241,10978600,13165,0,1693305362,13123.167465369996,77.83853733000433,53538.679018560004 2023-08-29,10:36:04.000,241,10978610,13285,0,1693305363,13123.187674299996,77.84558646000369,53538.71395416 2023-08-29,10:36:05.000,241,10978625,13205,0,1693305364,13123.308927879996,77.83853733000433,53538.762864 2023-08-29,10:36:06.000,241,10978613,12885,0,1693305365,13123.281982640001,77.86673385000176,53538.797799600005 2023-08-29,10:36:07.000,241,10978625,12925,0,1693305366,13123.234828469991,77.78919342000154,53538.77683824 2023-08-29,10:36:08.000,241,10978675,13285,0,1693305367,13123.147256439996,77.88083211000048,53538.7279284 2023-08-29,10:36:09.000,241,10978650,13085,0,1693305368,13123.18093799,77.85263559000305,53538.748889760005 2023-08-29,10:36:10.000,241,10978598,13085,0,1693305369,13123.228092159996,77.84558646000369,53538.72094128001 2023-08-29,10:36:11.000,241,10978628,13285,0,1693305370,13123.17420167999,77.87378298000112,53538.762864 2023-08-29,10:36:12.000,241,10978588,13125,0,1693305371,13123.127047509995,77.86673385000176,53538.6580572 2023-08-29,10:36:13.000,241,10978629,13365,0,1693305372,13123.17420167999,77.85263559000305,53538.72094128001 2023-08-29,10:36:14.000,241,10978600,13045,0,1693305373,13123.17420167999,77.84558646000369,53538.75587688 2023-08-29,10:36:15.000,241,10978629,13445,0,1693305374,13123.22135585,77.82443906999833,53538.77683824 2023-08-29,10:36:16.000,241,10978606,12965,0,1693305375,13123.147256439996,77.83853733000433,53538.748889760005 2023-08-29,10:36:17.000,241,10978625,13125,0,1693305376,13123.127047509995,77.87378298000112,53538.679018560004 2023-08-29,10:36:18.000,241,10978657,12925,0,1693305377,13123.106838579995,77.86673385000176,53538.68600568 2023-08-29,10:36:19.000,241,10978633,13245,0,1693305378,13123.11357488999,77.86673385000176,53538.68600568 2023-08-29,10:36:20.000,241,10978639,13205,0,1693305379,13123.167465369996,77.87378298000112,53538.71395416 2023-08-29,10:36:21.000,241,10978643,13205,0,1693305380,13123.19441060999,77.8596847200024,53538.71395416 2023-08-29,10:36:22.000,241,10978608,13205,0,1693305381,13123.15399274999,77.88083211000048,53538.67203144001 2023-08-29,10:36:23.000,241,10978602,13205,0,1693305382,13123.13378381999,77.83853733000433,53538.679018560004 2023-08-29,10:36:24.000,241,10978665,13205,0,1693305383,13123.17420167999,77.8314881999977,53538.762864 2023-08-29,10:36:25.000,241,10978610,13325,0,1693305384,13123.16072906,77.86673385000176,53538.7279284 2023-08-29,10:36:26.000,241,10978638,13325,0,1693305385,13123.147256439996,77.82443906999833,53538.699979920006 2023-08-29,10:36:27.000,241,10978595,13045,0,1693305386,13123.14052013,77.84558646000369,53538.6580572 2023-08-29,10:36:28.000,241,10978602,12965,0,1693305387,13123.14052013,77.78919342000154,53538.72094128001 2023-08-29,10:36:29.000,241,10978596,13005,0,1693305388,13123.234828469991,77.80329168000026,53538.762864 2023-08-29,10:36:30.000,241,10978610,13125,0,1693305389,13123.248301089996,77.75394777000474,53538.748889760005 2023-08-29,10:36:31.000,241,10978637,13285,0,1693305390,13123.255037399991,77.78214429000218,53538.71395416 2023-08-29,10:36:32.000,241,10978650,13445,0,1693305391,13123.268510019996,77.75394777000474,53538.72094128001 2023-08-29,10:36:33.000,241,10978636,13205,0,1693305392,13123.234828469991,77.75394777000474,53538.67203144001 2023-08-29,10:36:34.000,241,10978641,13245,0,1693305393,13123.22135585,77.73280037999939,53538.6580572 2023-08-29,10:36:35.000,241,10978580,13365,0,1693305394,13123.248301089996,77.67640734000452,53538.68600568 2023-08-29,10:36:36.000,241,10978642,13285,0,1693305395,13123.322400500001,77.66230907999852,53538.762864 2023-08-29,10:36:37.000,241,10978612,12965,0,1693305396,13123.302191570001,77.68345647000388,53538.74190264001 2023-08-29,10:36:38.000,241,10978657,13285,0,1693305397,13123.302191570001,77.65525994999916,53538.748889760005 2023-08-29,10:36:39.000,241,10978620,13365,0,1693305398,13123.349345739996,77.66230907999852,53538.80478672 2023-08-29,10:36:40.000,241,10978635,13245,0,1693305399,13123.335873119991,77.60591604000365,53538.79081248001 2023-08-29,10:36:41.000,241,10978623,13005,0,1693305400,13123.389763599997,77.62706343000173,53538.7279284 2023-08-29,10:36:42.000,241,10978639,13125,0,1693305401,13123.383027290001,77.61296517000301,53538.77683824 2023-08-29,10:36:43.000,241,10978643,13125,0,1693305402,13123.322400500001,77.60591604000365,53538.748889760005 2023-08-29,10:36:44.000,241,10978600,13525,0,1693305403,13123.329136809996,77.57067038999958,53538.74190264001 2023-08-29,10:36:45.000,241,10978651,13285,0,1693305404,13123.443654080002,77.57771951999894,53538.80478672 2023-08-29,10:36:46.000,241,10978631,13245,0,1693305405,13123.470599319997,77.55657213000086,53538.818760960006 2023-08-29,10:36:47.000,241,10978618,13245,0,1693305406,13123.490808249997,77.57067038999958,53538.85369656 2023-08-29,10:36:48.000,241,10978638,12965,0,1693305407,13123.409972529997,77.56362126000022,53538.78382536 2023-08-29,10:36:49.000,241,10978609,13085,0,1693305408,13123.457126699992,77.54247387000214,53538.7279284 2023-08-29,10:36:50.000,241,10978628,12965,0,1693305409,13123.484071940002,77.50722821999807,53538.748889760005 2023-08-29,10:36:51.000,241,10978640,13005,0,1693305410,13123.531226109997,77.5142773500047,53538.846709440004 2023-08-29,10:36:52.000,241,10978619,13165,0,1693305411,13123.517753489992,77.50722821999807,53538.78382536 2023-08-29,10:36:53.000,241,10978629,13685,0,1693305412,13123.544698730002,77.52837561000342,53538.81177384001 2023-08-29,10:36:54.000,241,10978627,13245,0,1693305413,13123.598589209992,77.47903170000063,53538.85369656 2023-08-29,10:36:55.000,241,10978642,12965,0,1693305414,13123.612061829997,77.44378605000384,53538.85369656 2023-08-29,10:36:56.000,241,10978651,13685,0,1693305415,13123.585116590002,77.45788431000256,53538.83972232001 2023-08-29,10:36:57.000,241,10978637,13085,0,1693305416,13123.605325520002,77.47198257000127,53538.85369656 2023-08-29,10:36:58.000,241,10978599,13085,0,1693305417,13123.551435039997,77.4508351800032,53538.78382536 2023-08-29,10:36:59.000,241,10978618,13005,0,1693305418,13123.578380279992,77.4014912700004,53538.81177384001 2023-08-29,10:37:00.000,241,10978628,13325,0,1693305419,13123.632270759997,77.40854039999977,53538.86068368001 2023-08-29,10:37:01.000,241,10978635,13085,0,1693305420,13123.672688619998,77.4014912700004,53538.89561928 2023-08-29,10:37:02.000,241,10978598,13165,0,1693305421,13123.645743380002,77.38739301000169,53538.867670800006 2023-08-29,10:37:03.000,241,10978665,13165,0,1693305422,13123.632270759997,77.35919649000425,53538.81177384001 2023-08-29,10:37:04.000,241,10978697,13165,0,1693305423,13123.659215999993,77.40854039999977,53538.88863216001 2023-08-29,10:37:05.000,241,10978619,13285,0,1693305424,13123.639007069993,77.38034388000233,53538.85369656 2023-08-29,10:37:06.000,241,10978623,13205,0,1693305425,13123.659215999993,77.35919649000425,53538.87465792 2023-08-29,10:37:07.000,241,10978613,13325,0,1693305426,13123.645743380002,77.36624562000361,53538.80478672 2023-08-29,10:37:08.000,241,10978629,13085,0,1693305427,13123.625534450002,77.31690171000082,53538.846709440004 2023-08-29,10:37:09.000,241,10978661,12925,0,1693305428,13123.740051719993,77.32395084000018,53538.916580640005 2023-08-29,10:37:10.000,241,10978649,13205,0,1693305429,13123.760260649993,77.3028034500021,53538.90959352001 2023-08-29,10:37:11.000,241,10978587,13245,0,1693305430,13123.733315409998,77.28870519000338,53538.95151624 2023-08-29,10:37:12.000,241,10978657,13085,0,1693305431,13123.760260649993,77.2393612800006,53538.9026064 2023-08-29,10:37:13.000,241,10978598,13005,0,1693305432,13123.706370170003,77.25345953999931,53538.8327352 2023-08-29,10:37:14.000,241,10978596,13365,0,1693305433,13123.692897549998,77.21821389000252,53538.87465792 2023-08-29,10:37:15.000,241,10978668,13005,0,1693305434,13123.787205889988,77.21116476000316,53538.867670800006 2023-08-29,10:37:16.000,241,10978614,13445,0,1693305435,13123.713106479998,77.18296823999844,53538.90959352001 2023-08-29,10:37:17.000,241,10978613,13125,0,1693305436,13123.726579099988,77.2041156300038,53538.88863216001 2023-08-29,10:37:18.000,241,10978616,13365,0,1693305437,13123.733315409998,77.16182085000037,53538.92356776 2023-08-29,10:37:19.000,241,10978636,13125,0,1693305438,13123.766996959988,77.14772259000165,53538.9026064 2023-08-29,10:37:20.000,241,10978642,12925,0,1693305439,13123.686161240003,77.14067346000229,53538.88863216001 2023-08-29,10:37:21.000,241,10978642,13085,0,1693305440,13123.699633859993,77.14067346000229,53538.86068368001 2023-08-29,10:37:22.000,241,10978627,13365,0,1693305441,13123.719842789993,77.13362433000293,53538.87465792 2023-08-29,10:37:23.000,241,10978573,13325,0,1693305442,13123.679424929993,77.12657520000357,53538.8327352 2023-08-29,10:37:24.000,241,10978661,13245,0,1693305443,13123.639007069993,77.14067346000229,53538.83972232001 2023-08-29,10:37:25.000,241,10978635,13085,0,1693305444,13123.672688619998,77.12657520000357,53538.93754200001 2023-08-29,10:37:26.000,241,10978629,13405,0,1693305445,13123.686161240003,77.10542780999822,53538.87465792 2023-08-29,10:37:27.000,241,10978594,13365,0,1693305446,13123.699633859993,77.07723129000078,53538.94452912 2023-08-29,10:37:28.000,241,10978698,13485,0,1693305447,13123.639007069993,77.0913295499995,53538.846709440004 2023-08-29,10:37:29.000,241,10978728,13565,0,1693305448,13123.632270759997,77.07723129000078,53538.88863216001 2023-08-29,10:37:30.000,241,10978609,13325,0,1693305449,13123.632270759997,77.09837867999886,53538.88863216001 2023-08-29,10:37:31.000,241,10978608,13285,0,1693305450,13123.618798139993,77.04198564000399,53538.92356776 2023-08-29,10:37:32.000,241,10978605,13205,0,1693305451,13123.571643969997,77.04903477000335,53538.818760960006 2023-08-29,10:37:33.000,241,10978607,13285,0,1693305452,13123.598589209992,77.01378911999927,53538.83972232001 2023-08-29,10:37:34.000,241,10978663,13125,0,1693305453,13123.618798139993,77.01378911999927,53538.92356776 2023-08-29,10:37:35.000,241,10978563,13005,0,1693305454,13123.591852899997,77.0560839000027,53538.89561928 2023-08-29,10:37:36.000,241,10978660,13605,0,1693305455,13123.618798139993,77.04198564000399,53538.86068368001 2023-08-29,10:37:37.000,241,10978648,13685,0,1693305456,13123.524489800002,76.99969086000056,53538.87465792 2023-08-29,10:37:38.000,241,10978649,13445,0,1693305457,13123.537962419992,77.02788737999799,53538.82574808 2023-08-29,10:37:39.000,241,10978607,13085,0,1693305458,13123.585116590002,77.02083824999863,53538.83972232001 2023-08-29,10:37:40.000,241,10978617,13405,0,1693305459,13123.551435039997,77.02788737999799,53538.89561928 2023-08-29,10:37:41.000,241,10978633,13085,0,1693305460,13123.571643969997,76.99969086000056,53538.85369656 2023-08-29,10:37:42.000,241,10978623,13085,0,1693305461,13123.531226109997,76.97149434000312,53538.83972232001 2023-08-29,10:37:43.000,241,10978648,13085,0,1693305462,13123.497544559992,76.98559260000184,53538.8327352 2023-08-29,10:37:44.000,241,10978628,13205,0,1693305463,13123.484071940002,76.99969086000056,53538.82574808 2023-08-29,10:37:45.000,241,10978585,13165,0,1693305464,13123.463863010002,76.99969086000056,53538.81177384001 2023-08-29,10:37:46.000,241,10978586,13205,0,1693305465,13123.436917769992,76.97854347000248,53538.83972232001 2023-08-29,10:37:47.000,241,10978650,13445,0,1693305466,13123.389763599997,77.02788737999799,53538.79081248001 2023-08-29,10:37:48.000,241,10978613,13525,0,1693305467,13123.396499909992,77.00673998999991,53538.846709440004 2023-08-29,10:37:49.000,241,10978636,13365,0,1693305468,13123.430181459997,76.9926417300012,53538.93055488 2023-08-29,10:37:50.000,241,10978656,13165,0,1693305469,13123.443654080002,76.9573960800044,53538.916580640005 2023-08-29,10:37:51.000,241,10978659,13205,0,1693305470,13123.396499909992,76.98559260000184,53538.87465792 2023-08-29,10:37:52.000,241,10978632,13205,0,1693305471,13123.389763599997,76.97854347000248,53538.83972232001 2023-08-29,10:37:53.000,241,10978660,13045,0,1693305472,13123.308927879996,76.96444521000376,53538.79081248001 2023-08-29,10:37:54.000,241,10978668,13245,0,1693305473,13123.295455259991,76.97149434000312,53538.76985112001 2023-08-29,10:37:55.000,241,10978596,13205,0,1693305474,13123.342609430001,76.9573960800044,53538.80478672 2023-08-29,10:37:56.000,241,10978644,13205,0,1693305475,13123.322400500001,76.95034694999777,53538.80478672 2023-08-29,10:37:57.000,241,10978607,12925,0,1693305476,13123.295455259991,76.92215043000033,53538.78382536 2023-08-29,10:37:58.000,241,10978656,13285,0,1693305477,13123.26177371,76.91510130000097,53538.77683824 2023-08-29,10:37:59.000,241,10978629,13205,0,1693305478,13123.295455259991,76.95034694999777,53538.8327352 2023-08-29,10:38:00.000,241,10978632,13285,0,1693305479,13123.22135585,76.9573960800044,53538.762864 2023-08-29,10:38:01.000,241,10978645,13365,0,1693305480,13123.207883229996,76.92215043000033,53538.71395416 2023-08-29,10:38:02.000,241,10978587,13365,0,1693305481,13123.20114692,76.92919955999969,53538.76985112001 2023-08-29,10:38:03.000,241,10978658,13165,0,1693305482,13123.127047509995,76.9432978199984,53538.67203144001 2023-08-29,10:38:04.000,241,10978599,13045,0,1693305483,13123.14052013,76.95034694999777,53538.67203144001 2023-08-29,10:38:05.000,241,10978652,13245,0,1693305484,13123.15399274999,76.88690478000353,53538.762864 2023-08-29,10:38:06.000,241,10978607,13205,0,1693305485,13123.207883229996,76.87280652000481,53538.797799600005 2023-08-29,10:38:07.000,241,10978601,13045,0,1693305486,13123.207883229996,76.85165912999946,53538.78382536 2023-08-29,10:38:08.000,241,10978610,12925,0,1693305487,13123.11357488999,76.90805217000161,53538.699979920006 2023-08-29,10:38:09.000,241,10978611,13005,0,1693305488,13123.15399274999,76.87985565000417,53538.71395416 2023-08-29,10:38:10.000,241,10978586,13285,0,1693305489,13123.14052013,76.90100304000225,53538.76985112001 2023-08-29,10:38:11.000,241,10978611,13205,0,1693305490,13123.16072906,76.88690478000353,53538.73491552 2023-08-29,10:38:12.000,241,10978602,13325,0,1693305491,13123.086629649995,76.91510130000097,53538.66504432 2023-08-29,10:38:13.000,241,10978610,13085,0,1693305492,13123.066420719995,76.86575738999818,53538.67203144001 2023-08-29,10:38:14.000,241,10978622,13245,0,1693305493,13123.1203112,76.89395391000289,53538.73491552 2023-08-29,10:38:15.000,241,10978614,13485,0,1693305494,13123.13378381999,76.90100304000225,53538.75587688 2023-08-29,10:38:16.000,241,10978598,13565,0,1693305495,13123.086629649995,76.91510130000097,53538.74190264001 2023-08-29,10:38:17.000,241,10978610,13085,0,1693305496,13123.066420719995,76.89395391000289,53538.6580572 2023-08-29,10:38:18.000,241,10978668,13245,0,1693305497,13123.07989334,76.95034694999777,53538.651070080006 2023-08-29,10:38:19.000,241,10978617,13365,0,1693305498,13123.09336595999,76.92919955999969,53538.699979920006 2023-08-29,10:38:20.000,241,10978612,13525,0,1693305499,13123.07315702999,76.95034694999777,53538.699979920006 2023-08-29,10:38:21.000,241,10978657,13005,0,1693305500,13123.10010227,76.90805217000161,53538.70696704 2023-08-29,10:38:22.000,241,10978625,13405,0,1693305501,13123.05968441,76.90100304000225,53538.679018560004 2023-08-29,10:38:23.000,241,10978626,13205,0,1693305502,13123.066420719995,76.90100304000225,53538.59517312 2023-08-29,10:38:24.000,241,10978636,12925,0,1693305503,13123.05968441,76.9432978199984,53538.651070080006 2023-08-29,10:38:25.000,241,10978618,13125,0,1693305504,13123.07989334,76.9573960800044,53538.651070080006 2023-08-29,10:38:26.000,241,10978656,13405,0,1693305505,13123.046211789995,76.92919955999969,53538.61613448 2023-08-29,10:38:27.000,241,10978614,13205,0,1693305506,13123.01926655,76.92919955999969,53538.651070080006 2023-08-29,10:38:28.000,241,10978603,13245,0,1693305507,13123.005793929995,76.95034694999777,53538.588186 2023-08-29,10:38:29.000,241,10978634,13405,0,1693305508,13123.046211789995,76.96444521000376,53538.69299280001 2023-08-29,10:38:30.000,241,10978623,13165,0,1693305509,13122.99905762,76.9573960800044,53538.6580572 2023-08-29,10:38:31.000,241,10978633,13165,0,1693305510,13123.03273916999,76.95034694999777,53538.67203144001 2023-08-29,10:38:32.000,241,10978604,13045,0,1693305511,13123.005793929995,76.9573960800044,53538.6580572 2023-08-29,10:38:33.000,241,10978673,13325,0,1693305512,13122.945167139995,76.95034694999777,53538.56722464 2023-08-29,10:38:34.000,241,10978598,13165,0,1693305513,13122.95190344999,76.9573960800044,53538.56023752 2023-08-29,10:38:35.000,241,10978622,13205,0,1693305514,13122.99232130999,76.92919955999969,53538.64408296001 2023-08-29,10:38:36.000,241,10978621,13045,0,1693305515,13122.965376069995,76.96444521000376,53538.60914736 2023-08-29,10:38:37.000,241,10978650,13085,0,1693305516,13122.97211237999,76.90805217000161,53538.54626328 2023-08-29,10:38:38.000,241,10978635,13005,0,1693305517,13122.9182219,76.96444521000376,53538.60216024001 2023-08-29,10:38:39.000,241,10978591,13245,0,1693305518,13122.97884869,76.92215043000033,53538.60216024001 2023-08-29,10:38:40.000,241,10978615,13285,0,1693305519,13122.91148558999,76.9573960800044,53538.54626328 2023-08-29,10:38:41.000,241,10978627,13285,0,1693305520,13122.93843083,76.96444521000376,53538.54626328 2023-08-29,10:38:42.000,241,10978637,13125,0,1693305521,13122.89127665999,77.01378911999927,53538.54626328 2023-08-29,10:38:43.000,241,10978655,13205,0,1693305522,13122.864331419994,76.95034694999777,53538.52530192001 2023-08-29,10:38:44.000,241,10978631,13205,0,1693305523,13122.83064986999,76.99969086000056,53538.511327680004 2023-08-29,10:38:45.000,241,10978633,13125,0,1693305524,13122.89801297,77.01378911999927,53538.59517312 2023-08-29,10:38:46.000,241,10978604,13445,0,1693305525,13122.87780404,77.00673998999991,53538.60216024001 2023-08-29,10:38:47.000,241,10978616,13125,0,1693305526,13122.93169451999,77.02083824999863,53538.60216024001 2023-08-29,10:38:48.000,241,10978632,13125,0,1693305527,13122.83064986999,77.03493651000463,53538.50434056001 2023-08-29,10:38:49.000,241,10978617,13205,0,1693305528,13122.87780404,77.02083824999863,53538.49735344 2023-08-29,10:38:50.000,241,10978592,13405,0,1693305529,13122.87106772999,77.0560839000027,53538.56722464 2023-08-29,10:38:51.000,241,10978637,13285,0,1693305530,13122.87780404,77.04903477000335,53538.483379200006 2023-08-29,10:38:52.000,241,10978636,13365,0,1693305531,13122.85759511,77.04198564000399,53538.49735344 2023-08-29,10:38:53.000,241,10978565,13365,0,1693305532,13122.904749279995,76.99969086000056,53538.511327680004 2023-08-29,10:38:54.000,241,10978612,13285,0,1693305533,13122.91148558999,76.9926417300012,53538.55325040001 2023-08-29,10:38:55.000,241,10978659,12925,0,1693305534,13122.93843083,76.9926417300012,53538.50434056001 2023-08-29,10:38:56.000,241,10978572,13285,0,1693305535,13122.89127665999,77.02083824999863,53538.53927616 2023-08-29,10:38:57.000,241,10978605,13325,0,1693305536,13122.904749279995,77.02788737999799,53538.45543072001 2023-08-29,10:38:58.000,241,10978637,13325,0,1693305537,13122.89127665999,77.06313303000206,53538.532289040006 2023-08-29,10:38:59.000,241,10978627,13085,0,1693305538,13122.904749279995,77.04198564000399,53538.483379200006 2023-08-29,10:39:00.000,241,10978593,13325,0,1693305539,13122.89127665999,77.04903477000335,53538.52530192001 2023-08-29,10:39:01.000,241,10978608,12765,0,1693305540,13122.91148558999,77.01378911999927,53538.532289040006 2023-08-29,10:39:02.000,241,10978595,13405,0,1693305541,13122.9182219,76.98559260000184,53538.52530192001 2023-08-29,10:39:03.000,241,10978590,13005,0,1693305542,13122.9182219,76.99969086000056,53538.511327680004 2023-08-29,10:39:04.000,241,10978644,13205,0,1693305543,13122.89801297,77.03493651000463,53538.532289040006 2023-08-29,10:39:05.000,241,10978600,13205,0,1693305544,13122.89127665999,76.9926417300012,53538.47639208001 2023-08-29,10:39:06.000,241,10978635,13045,0,1693305545,13122.89127665999,76.96444521000376,53538.462417840004 2023-08-29,10:39:07.000,241,10978603,13125,0,1693305546,13122.884540349994,76.9926417300012,53538.44145648 2023-08-29,10:39:08.000,241,10978634,13165,0,1693305547,13122.83064986999,76.97149434000312,53538.42049512 2023-08-29,10:39:09.000,241,10978624,13245,0,1693305548,13122.91148558999,76.91510130000097,53538.5183148 2023-08-29,10:39:10.000,241,10978589,13325,0,1693305549,13122.89127665999,76.93624868999905,53538.5183148 2023-08-29,10:39:11.000,241,10978585,13165,0,1693305550,13122.904749279995,76.93624868999905,53538.462417840004 2023-08-29,10:39:12.000,241,10978622,13365,0,1693305551,13122.87106772999,76.93624868999905,53538.532289040006 2023-08-29,10:39:13.000,241,10978593,12845,0,1693305552,13122.85759511,76.92215043000033,53538.43446936001 2023-08-29,10:39:14.000,241,10978598,13085,0,1693305553,13122.83064986999,76.93624868999905,53538.4484436 2023-08-29,10:39:15.000,241,10978569,13165,0,1693305554,13122.83064986999,76.86575738999818,53538.47639208001 2023-08-29,10:39:16.000,241,10978613,13365,0,1693305555,13122.783495699994,76.90100304000225,53538.39254664 2023-08-29,10:39:17.000,241,10978577,13285,0,1693305556,13122.817177249999,76.87280652000481,53538.44145648 2023-08-29,10:39:18.000,241,10978623,13245,0,1693305557,13122.83064986999,76.87280652000481,53538.45543072001 2023-08-29,10:39:19.000,241,10978600,13125,0,1693305558,13122.844122489994,76.86575738999818,53538.483379200006 2023-08-29,10:39:20.000,241,10978588,13405,0,1693305559,13122.803704629994,76.85870825999882,53538.49735344 2023-08-29,10:39:21.000,241,10978572,13285,0,1693305560,13122.783495699994,76.85165912999946,53538.42748224 2023-08-29,10:39:22.000,241,10978600,13085,0,1693305561,13122.74981414999,76.85165912999946,53538.43446936001 2023-08-29,10:39:23.000,241,10978630,13285,0,1693305562,13122.716132599999,76.83756087000074,53538.38555952001 2023-08-29,10:39:24.000,241,10978642,13285,0,1693305563,13122.675714739999,76.83756087000074,53538.39254664 2023-08-29,10:39:25.000,241,10978612,12925,0,1693305564,13122.716132599999,76.80231522000395,53538.43446936001 2023-08-29,10:39:26.000,241,10978591,13245,0,1693305565,13122.682451049994,76.80231522000395,53538.45543072001 2023-08-29,10:39:27.000,241,10978619,13285,0,1693305566,13122.668978429989,76.79526609000459,53538.39953376 2023-08-29,10:39:28.000,241,10978644,13365,0,1693305567,13122.608351639989,76.8093643500033,53538.44145648 2023-08-29,10:39:29.000,241,10978662,13285,0,1693305568,13122.635296879998,76.79526609000459,53538.39254664 2023-08-29,10:39:30.000,241,10978601,12885,0,1693305569,13122.635296879998,76.79526609000459,53538.39254664 2023-08-29,10:39:31.000,241,10978617,13445,0,1693305570,13122.594879019998,76.79526609000459,53538.39254664 2023-08-29,10:39:32.000,241,10978626,13165,0,1693305571,13122.540988539993,76.80231522000395,53538.40652088001 2023-08-29,10:39:33.000,241,10978597,13325,0,1693305572,13122.581406399993,76.78821695999795,53538.42748224 2023-08-29,10:39:34.000,241,10978630,13125,0,1693305573,13122.594879019998,76.76706956999988,53538.4484436 2023-08-29,10:39:35.000,241,10978659,13005,0,1693305574,13122.574670089998,76.76706956999988,53538.45543072001 2023-08-29,10:39:36.000,241,10978646,13245,0,1693305575,13122.567933779988,76.7459221800018,53538.39953376 2023-08-29,10:39:37.000,241,10978610,13285,0,1693305576,13122.500570679993,76.73887305000244,53538.315688320006 2023-08-29,10:39:38.000,241,10978655,13125,0,1693305577,13122.487098060003,76.7459221800018,53538.35761104001 2023-08-29,10:39:39.000,241,10978665,13565,0,1693305578,13122.514043299998,76.73887305000244,53538.343636800004 2023-08-29,10:39:40.000,241,10978644,13085,0,1693305579,13122.493834369998,76.75297131000116,53538.40652088001 2023-08-29,10:39:41.000,241,10978578,13085,0,1693305580,13122.561197469993,76.71067652999773,53538.38555952001 2023-08-29,10:39:42.000,241,10978603,13205,0,1693305581,13122.540988539993,76.76002044000052,53538.32267544 2023-08-29,10:39:43.000,241,10978619,13205,0,1693305582,13122.534252229998,76.73887305000244,53538.28075272 2023-08-29,10:39:44.000,241,10978674,13045,0,1693305583,13122.520779609993,76.69657826999901,53538.35062392 2023-08-29,10:39:45.000,241,10978572,12925,0,1693305584,13122.554461159998,76.68248001000029,53538.2737656 2023-08-29,10:39:46.000,241,10978593,13165,0,1693305585,13122.588142709988,76.68952913999965,53538.28773984001 2023-08-29,10:39:47.000,241,10978589,13325,0,1693305586,13122.514043299998,76.70362739999837,53538.28075272 2023-08-29,10:39:48.000,241,10978630,13245,0,1693305587,13122.514043299998,76.70362739999837,53538.2737656 2023-08-29,10:39:49.000,241,10978636,13205,0,1693305588,13122.547724849988,76.70362739999837,53538.35761104001 2023-08-29,10:39:50.000,241,10978633,13005,0,1693305589,13122.581406399993,76.66133262000221,53538.39254664 2023-08-29,10:39:51.000,241,10978610,13405,0,1693305590,13122.621824259993,76.6472343600035,53538.364598160006 2023-08-29,10:39:52.000,241,10978611,12925,0,1693305591,13122.561197469993,76.61903783999878,53538.32267544 2023-08-29,10:39:53.000,241,10978622,13125,0,1693305592,13122.500570679993,76.65428349000285,53538.26677848001 2023-08-29,10:39:54.000,241,10978577,13205,0,1693305593,13122.507306989988,76.66838175000157,53538.23883000001 2023-08-29,10:39:55.000,241,10978587,13245,0,1693305594,13122.540988539993,76.62608696999814,53538.25979136 2023-08-29,10:39:56.000,241,10978653,13085,0,1693305595,13122.567933779988,76.64018523000414,53538.315688320006 2023-08-29,10:39:57.000,241,10978594,13285,0,1693305596,13122.534252229998,76.6472343600035,53538.28773984001 2023-08-29,10:39:58.000,241,10978588,13045,0,1693305597,13122.554461159998,76.59084132000135,53538.28773984001 2023-08-29,10:39:59.000,241,10978657,12925,0,1693305598,13122.601615329993,76.5978904500007,53538.30870120001 2023-08-29,10:40:00.000,241,10978643,12965,0,1693305599,13122.567933779988,76.56264480000391,53538.30171408 2023-08-29,10:40:01.000,241,10978649,13165,0,1693305600,13122.567933779988,76.58379219000199,53538.245817120005 2023-08-29,10:40:02.000,241,10978653,13165,0,1693305601,13122.567933779988,76.55559567000455,53538.21088152 2023-08-29,10:40:03.000,241,10978635,13645,0,1693305602,13122.547724849988,76.55559567000455,53538.245817120005 2023-08-29,10:40:04.000,241,10978607,13805,0,1693305603,13122.540988539993,76.56264480000391,53538.2038944 2023-08-29,10:40:05.000,241,10978636,13405,0,1693305604,13122.581406399993,76.5344482799992,53538.23883000001 2023-08-29,10:40:06.000,241,10978650,13085,0,1693305605,13122.635296879998,76.5344482799992,53538.28075272 2023-08-29,10:40:07.000,241,10978584,13365,0,1693305606,13122.635296879998,76.52035002000048,53538.33664968001 2023-08-29,10:40:08.000,241,10978631,13245,0,1693305607,13122.561197469993,76.51330089000112,53538.21088152 2023-08-29,10:40:09.000,241,10978615,13045,0,1693305608,13122.601615329993,76.52739914999984,53538.21786864001 2023-08-29,10:40:10.000,241,10978669,13245,0,1693305609,13122.594879019998,76.52739914999984,53538.245817120005 2023-08-29,10:40:11.000,241,10978610,13445,0,1693305610,13122.588142709988,76.5344482799992,53538.21088152 2023-08-29,10:40:12.000,241,10978589,13165,0,1693305611,13122.540988539993,76.52739914999984,53538.196907280006 2023-08-29,10:40:13.000,241,10978614,13365,0,1693305612,13122.547724849988,76.4992026300024,53538.23883000001 2023-08-29,10:40:14.000,241,10978665,13285,0,1693305613,13122.608351639989,76.47100610999769,53538.28773984001 2023-08-29,10:40:15.000,241,10978602,13205,0,1693305614,13122.594879019998,76.49215350000304,53538.30171408 2023-08-29,10:40:16.000,241,10978661,13405,0,1693305615,13122.567933779988,76.48510437000368,53538.25280424 2023-08-29,10:40:17.000,241,10978601,13285,0,1693305616,13122.527515919988,76.46395697999833,53538.18992016001 2023-08-29,10:40:18.000,241,10978661,12965,0,1693305617,13122.540988539993,76.49215350000304,53538.18293304 2023-08-29,10:40:19.000,241,10978622,13365,0,1693305618,13122.547724849988,76.47805524000432,53538.22485576 2023-08-29,10:40:20.000,241,10978631,13405,0,1693305619,13122.554461159998,76.49215350000304,53538.18992016001 2023-08-29,10:40:21.000,241,10978611,13325,0,1693305620,13122.554461159998,76.47805524000432,53538.294726960004 2023-08-29,10:40:22.000,241,10978614,13205,0,1693305621,13122.574670089998,76.49215350000304,53538.18992016001 2023-08-29,10:40:23.000,241,10978601,13605,0,1693305622,13122.514043299998,76.45690784999897,53538.2038944 2023-08-29,10:40:24.000,241,10978613,13325,0,1693305623,13122.588142709988,76.44985871999961,53538.28075272 2023-08-29,10:40:25.000,241,10978611,13205,0,1693305624,13122.527515919988,76.48510437000368,53538.18293304 2023-08-29,10:40:26.000,241,10978592,13205,0,1693305625,13122.507306989988,76.42871133000153,53538.147997440006 2023-08-29,10:40:27.000,241,10978624,13525,0,1693305626,13122.466889130003,76.44280959000025,53538.078126240005 2023-08-29,10:40:28.000,241,10978615,13205,0,1693305627,13122.487098060003,76.42871133000153,53538.127036080004 2023-08-29,10:40:29.000,241,10978644,13365,0,1693305628,13122.547724849988,76.43576046000089,53538.16197168 2023-08-29,10:40:30.000,241,10978649,13245,0,1693305629,13122.527515919988,76.42166220000217,53538.196907280006 2023-08-29,10:40:31.000,241,10978635,13245,0,1693305630,13122.520779609993,76.4005148100041,53538.16197168 2023-08-29,10:40:32.000,241,10978631,13045,0,1693305631,13122.493834369998,76.43576046000089,53538.14101032001 2023-08-29,10:40:33.000,241,10978634,13085,0,1693305632,13122.460152819993,76.43576046000089,53538.064152 2023-08-29,10:40:34.000,241,10978620,13405,0,1693305633,13122.453416509998,76.46395697999833,53538.08511336 2023-08-29,10:40:35.000,241,10978623,13205,0,1693305634,13122.473625439998,76.4005148100041,53538.05716488 2023-08-29,10:40:36.000,241,10978632,13205,0,1693305635,13122.480361749993,76.40756394000346,53538.05017776001 2023-08-29,10:40:37.000,241,10978585,13005,0,1693305636,13122.453416509998,76.4005148100041,53538.01524216 2023-08-29,10:40:38.000,241,10978604,13285,0,1693305637,13122.473625439998,76.37231828999938,53538.10607472 2023-08-29,10:40:39.000,241,10978633,12965,0,1693305638,13122.527515919988,76.36526916000003,53538.10607472 2023-08-29,10:40:40.000,241,10978618,13125,0,1693305639,13122.473625439998,76.37231828999938,53538.08511336 2023-08-29,10:40:41.000,241,10978627,13205,0,1693305640,13122.514043299998,76.33707264000259,53538.07113912001 2023-08-29,10:40:42.000,241,10978632,13165,0,1693305641,13122.466889130003,76.33002351000323,53538.078126240005 2023-08-29,10:40:43.000,241,10978602,13405,0,1693305642,13122.426471270002,76.24543395000364,53538.008255040004 2023-08-29,10:40:44.000,241,10978590,13285,0,1693305643,13122.412998649997,76.2877287299998,53537.96633232 2023-08-29,10:40:45.000,241,10978622,13365,0,1693305644,13122.466889130003,76.27363047000108,53538.04319064 2023-08-29,10:40:46.000,241,10978635,13005,0,1693305645,13122.500570679993,76.27363047000108,53538.064152 2023-08-29,10:40:47.000,241,10978645,13245,0,1693305646,13122.547724849988,76.26658134000172,53538.09908760001 2023-08-29,10:40:48.000,241,10978619,13325,0,1693305647,13122.473625439998,76.24543395000364,53538.078126240005 2023-08-29,10:40:49.000,241,10978646,13205,0,1693305648,13122.466889130003,76.22428655999829,53538.05716488 2023-08-29,10:40:50.000,241,10978627,12925,0,1693305649,13122.426471270002,76.22428655999829,53538.04319064 2023-08-29,10:40:51.000,241,10978636,13405,0,1693305650,13122.487098060003,76.17494265000278,53538.09210048 2023-08-29,10:40:52.000,241,10978649,12925,0,1693305651,13122.439943889993,76.21723742999893,53538.03620352 2023-08-29,10:40:53.000,241,10978622,13205,0,1693305652,13122.460152819993,76.18199178000214,53538.03620352 2023-08-29,10:40:54.000,241,10978599,13205,0,1693305653,13122.514043299998,76.16084439000406,53538.078126240005 2023-08-29,10:40:55.000,241,10978604,13205,0,1693305654,13122.493834369998,76.16084439000406,53538.07113912001 2023-08-29,10:40:56.000,241,10978625,13045,0,1693305655,13122.433207579998,76.1537952600047,53538.10607472 2023-08-29,10:40:57.000,241,10978583,13285,0,1693305656,13122.453416509998,76.1537952600047,53538.01524216 2023-08-29,10:40:58.000,241,10978645,13125,0,1693305657,13122.399526029993,76.13264786999935,53538.02222928001 2023-08-29,10:40:59.000,241,10978621,13085,0,1693305658,13122.460152819993,76.10445135000191,53538.10607472 2023-08-29,10:41:00.000,241,10978638,13365,0,1693305659,13122.386053410002,76.11150048000127,53538.10607472 2023-08-29,10:41:01.000,241,10978614,13445,0,1693305660,13122.466889130003,76.11150048000127,53538.14101032001 2023-08-29,10:41:02.000,241,10978597,13165,0,1693305661,13122.406262340002,76.07625483000447,53538.09210048 2023-08-29,10:41:03.000,241,10978597,13325,0,1693305662,13122.399526029993,76.07625483000447,53538.05716488 2023-08-29,10:41:04.000,241,10978631,13365,0,1693305663,13122.386053410002,76.05510743999912,53538.078126240005 2023-08-29,10:41:05.000,241,10978589,12845,0,1693305664,13122.345635550002,76.04805830999976,53538.04319064 2023-08-29,10:41:06.000,241,10978610,13245,0,1693305665,13122.332162929997,76.01281266000296,53537.96633232 2023-08-29,10:41:07.000,241,10978602,13525,0,1693305666,13122.325426620002,76.0057635300036,53537.980306560006 2023-08-29,10:41:08.000,241,10978613,13605,0,1693305667,13122.278272449992,76.01986179000232,53537.9942808 2023-08-29,10:41:09.000,241,10978613,13205,0,1693305668,13122.365844480002,75.99871440000425,53538.01524216 2023-08-29,10:41:10.000,241,10978635,13005,0,1693305669,13122.365844480002,75.98461613999825,53538.03620352 2023-08-29,10:41:11.000,241,10978618,13165,0,1693305670,13122.338899239992,75.9775670099989,53538.04319064 2023-08-29,10:41:12.000,241,10978597,13525,0,1693305671,13122.291745069997,75.96346875000017,53538.02222928001 2023-08-29,10:41:13.000,241,10978642,13205,0,1693305672,13122.264799830002,75.97051787999953,53537.95235808001 2023-08-29,10:41:14.000,241,10978597,13285,0,1693305673,13122.258063519992,75.96346875000017,53537.95235808001 2023-08-29,10:41:15.000,241,10978628,13205,0,1693305674,13122.264799830002,75.93527223000274,53538.03620352 2023-08-29,10:41:16.000,241,10978604,13045,0,1693305675,13122.258063519992,75.9423213600021,53538.05017776001 2023-08-29,10:41:17.000,241,10978575,13085,0,1693305676,13122.224381970002,75.92117397000402,53537.94537096 2023-08-29,10:41:18.000,241,10978606,13525,0,1693305677,13122.237854589992,75.89297744999931,53537.97331944001 2023-08-29,10:41:19.000,241,10978677,13005,0,1693305678,13122.311953999997,75.88592831999995,53538.02222928001 2023-08-29,10:41:20.000,241,10978618,12925,0,1693305679,13122.271536139997,75.87887919000059,53538.029216400006 2023-08-29,10:41:21.000,241,10978626,13325,0,1693305680,13122.264799830002,75.85068267000315,53537.94537096 2023-08-29,10:41:22.000,241,10978624,13005,0,1693305681,13122.251327209997,75.87887919000059,53537.9244096 2023-08-29,10:41:23.000,241,10978614,13285,0,1693305682,13122.190700419997,75.83658441000443,53537.889474 2023-08-29,10:41:24.000,241,10978587,13525,0,1693305683,13122.197436729992,75.85068267000315,53537.889474 2023-08-29,10:41:25.000,241,10978650,13325,0,1693305684,13122.258063519992,75.85773180000251,53537.980306560006 2023-08-29,10:41:26.000,241,10978618,13365,0,1693305685,13122.224381970002,75.8295352799978,53537.959345200004 2023-08-29,10:41:27.000,241,10978609,13245,0,1693305686,13122.217645659992,75.8436335400038,53537.959345200004 2023-08-29,10:41:28.000,241,10978636,12925,0,1693305687,13122.163755180001,75.83658441000443,53537.89646112 2023-08-29,10:41:29.000,241,10978602,13005,0,1693305688,13122.197436729992,75.82248614999844,53537.889474 2023-08-29,10:41:30.000,241,10978649,13325,0,1693305689,13122.190700419997,75.81543701999908,53537.861525520006 2023-08-29,10:41:31.000,241,10978617,13085,0,1693305690,13122.204173040001,75.794289630001,53537.889474 2023-08-29,10:41:32.000,241,10978630,13325,0,1693305691,13122.177227799992,75.81543701999908,53537.86851264 2023-08-29,10:41:33.000,241,10978615,13165,0,1693305692,13122.157018869992,75.80838788999972,53537.861525520006 2023-08-29,10:41:34.000,241,10978589,13325,0,1693305693,13122.224381970002,75.794289630001,53537.93139672001 2023-08-29,10:41:35.000,241,10978614,13125,0,1693305694,13122.190700419997,75.80133876000036,53537.90344824001 2023-08-29,10:41:36.000,241,10978647,13205,0,1693305695,13122.190700419997,75.78019137000229,53537.93139672001 2023-08-29,10:41:37.000,241,10978623,13045,0,1693305696,13122.170491489996,75.78724050000164,53537.87549976 2023-08-29,10:41:38.000,241,10978614,13485,0,1693305697,13122.130073629996,75.80133876000036,53537.84755128 2023-08-29,10:41:39.000,241,10978595,13405,0,1693305698,13122.143546250001,75.77314224000293,53537.82658992 2023-08-29,10:41:40.000,241,10978647,13285,0,1693305699,13122.143546250001,75.77314224000293,53537.861525520006 2023-08-29,10:41:41.000,241,10978598,13285,0,1693305700,13122.177227799992,75.78019137000229,53537.861525520006 2023-08-29,10:41:42.000,241,10978637,13365,0,1693305701,13122.177227799992,75.77314224000293,53537.88248688001 2023-08-29,10:41:43.000,241,10978634,13285,0,1693305702,13122.103128390001,75.794289630001,53537.79864144 2023-08-29,10:41:44.000,241,10978635,13605,0,1693305703,13122.163755180001,75.78019137000229,53537.84755128 2023-08-29,10:41:45.000,241,10978618,13325,0,1693305704,13122.143546250001,75.7308474599995,53537.861525520006 2023-08-29,10:41:46.000,241,10978640,13285,0,1693305705,13122.103128390001,75.75904398000421,53537.78466720001 2023-08-29,10:41:47.000,241,10978602,13245,0,1693305706,13122.103128390001,75.77314224000293,53537.80562856001 2023-08-29,10:41:48.000,241,10978641,13125,0,1693305707,13122.076183149991,75.74494571999821,53537.76370584001 2023-08-29,10:41:49.000,241,10978616,12925,0,1693305708,13122.170491489996,75.75199485000485,53537.85453840001 2023-08-29,10:41:50.000,241,10978635,12965,0,1693305709,13122.143546250001,75.70265094000206,53537.861525520006 2023-08-29,10:41:51.000,241,10978605,13125,0,1693305710,13122.163755180001,75.74494571999821,53537.84755128 2023-08-29,10:41:52.000,241,10978637,12885,0,1693305711,13122.143546250001,75.75904398000421,53537.83357704001 2023-08-29,10:41:53.000,241,10978668,13485,0,1693305712,13122.069446839996,75.7308474599995,53537.76370584001 2023-08-29,10:41:54.000,241,10978590,13325,0,1693305713,13122.089655769996,75.76609311000357,53537.7497316 2023-08-29,10:41:55.000,241,10978652,13085,0,1693305714,13122.143546250001,75.75199485000485,53537.78466720001 2023-08-29,10:41:56.000,241,10978645,13205,0,1693305715,13122.136809939992,75.73789658999885,53537.80562856001 2023-08-29,10:41:57.000,241,10978614,13205,0,1693305716,13122.109864699996,75.74494571999821,53537.73575736001 2023-08-29,10:41:58.000,241,10978641,13085,0,1693305717,13122.089655769996,75.7308474599995,53537.77069296 2023-08-29,10:41:59.000,241,10978607,13405,0,1693305718,13122.136809939992,75.6956018100027,53537.82658992 2023-08-29,10:42:00.000,241,10978663,13245,0,1693305719,13122.116601009991,75.68150355000398,53537.78466720001 2023-08-29,10:42:01.000,241,10978678,13245,0,1693305720,13122.089655769996,75.70970007000142,53537.71479600001 2023-08-29,10:42:02.000,241,10978622,13605,0,1693305721,13122.082919460001,75.66740528999799,53537.73575736001 2023-08-29,10:42:03.000,241,10978643,13205,0,1693305722,13122.049237909996,75.67445442000462,53537.70780888 2023-08-29,10:42:04.000,241,10978645,13045,0,1693305723,13122.069446839996,75.66035615999863,53537.70780888 2023-08-29,10:42:05.000,241,10978675,13205,0,1693305724,13122.157018869992,75.65330702999927,53537.8196028 2023-08-29,10:42:06.000,241,10978636,13405,0,1693305725,13122.150282559996,75.61806138000247,53537.78466720001 2023-08-29,10:42:07.000,241,10978657,13325,0,1693305726,13122.143546250001,75.61101225000311,53537.73575736001 2023-08-29,10:42:08.000,241,10978633,13245,0,1693305727,13122.103128390001,75.58986485999776,53537.72178312 2023-08-29,10:42:09.000,241,10978627,13205,0,1693305728,13122.103128390001,75.56871746999968,53537.68684752001 2023-08-29,10:42:10.000,241,10978623,13085,0,1693305729,13122.123337320001,75.5828157299984,53537.71479600001 2023-08-29,10:42:11.000,241,10978652,13365,0,1693305730,13122.130073629996,75.56166834000032,53537.72877024 2023-08-29,10:42:12.000,241,10978628,13325,0,1693305731,13122.049237909996,75.56166834000032,53537.672873280004 2023-08-29,10:42:13.000,241,10978620,12765,0,1693305732,13122.069446839996,75.55461921000096,53537.693834640006 2023-08-29,10:42:14.000,241,10978596,13085,0,1693305733,13122.136809939992,75.54052095000225,53537.72877024 2023-08-29,10:42:15.000,241,10978652,13245,0,1693305734,13122.177227799992,75.51937356000417,53537.70082176 2023-08-29,10:42:16.000,241,10978650,13205,0,1693305735,13122.116601009991,75.4841279100001,53537.70780888 2023-08-29,10:42:17.000,241,10978628,13365,0,1693305736,13122.082919460001,75.50527529999817,53537.63793768001 2023-08-29,10:42:18.000,241,10978698,13365,0,1693305737,13122.109864699996,75.49822616999882,53537.58204072 2023-08-29,10:42:19.000,241,10978602,13205,0,1693305738,13122.136809939992,75.49822616999882,53537.672873280004 2023-08-29,10:42:20.000,241,10978623,13325,0,1693305739,13122.109864699996,75.53347182000289,53537.65191192 2023-08-29,10:42:21.000,241,10978588,13285,0,1693305740,13122.116601009991,75.53347182000289,53537.70780888 2023-08-29,10:42:22.000,241,10978599,13165,0,1693305741,13122.103128390001,75.55461921000096,53537.66588616001 2023-08-29,10:42:23.000,241,10978629,13125,0,1693305742,13122.029028979996,75.54052095000225,53537.56806648001 2023-08-29,10:42:24.000,241,10978650,13245,0,1693305743,13122.076183149991,75.56871746999968,53537.59601496001 2023-08-29,10:42:25.000,241,10978597,13125,0,1693305744,13122.062710530001,75.58986485999776,53537.65191192 2023-08-29,10:42:26.000,241,10978619,13365,0,1693305745,13122.069446839996,75.60396312000375,53537.623963440004 2023-08-29,10:42:27.000,241,10978650,13045,0,1693305746,13121.988611119996,75.61806138000247,53537.58204072 2023-08-29,10:42:28.000,241,10978618,13125,0,1693305747,13122.049237909996,75.61806138000247,53537.55409224 2023-08-29,10:42:29.000,241,10978648,13405,0,1693305748,13122.029028979996,75.66035615999863,53537.55409224 2023-08-29,10:42:30.000,241,10978607,13445,0,1693305749,13122.082919460001,75.68150355000398,53537.63095056 2023-08-29,10:42:31.000,241,10978586,12925,0,1693305750,13122.069446839996,75.68855268000334,53537.63095056 2023-08-29,10:42:32.000,241,10978603,13285,0,1693305751,13122.082919460001,75.6956018100027,53537.644924800006 2023-08-29,10:42:33.000,241,10978616,13125,0,1693305752,13122.029028979996,75.73789658999885,53537.6099892 2023-08-29,10:42:34.000,241,10978635,13285,0,1693305753,13122.0425016,75.75904398000421,53537.540118 2023-08-29,10:42:35.000,241,10978612,12845,0,1693305754,13122.069446839996,75.81543701999908,53537.60300208 2023-08-29,10:42:36.000,241,10978660,13605,0,1693305755,13122.082919460001,75.82248614999844,53537.575053600005 2023-08-29,10:42:37.000,241,10978613,13125,0,1693305756,13121.988611119996,75.90002657999867,53537.58902784 2023-08-29,10:42:38.000,241,10978611,13285,0,1693305757,13122.0425016,75.86478093000187,53537.58204072 2023-08-29,10:42:39.000,241,10978650,12925,0,1693305758,13122.015556359991,75.91412484000466,53537.61697632001 2023-08-29,10:42:40.000,241,10978614,13365,0,1693305759,13122.055974219991,75.90002657999867,53537.56806648001 2023-08-29,10:42:41.000,241,10978614,13285,0,1693305760,13122.035765289991,75.92117397000402,53537.58902784 2023-08-29,10:42:42.000,241,10978623,13325,0,1693305761,13122.035765289991,75.97051787999953,53537.56806648001 2023-08-29,10:42:43.000,241,10978620,13165,0,1693305762,13122.00208374,75.98461613999825,53537.456272560004 2023-08-29,10:42:44.000,241,10978645,13205,0,1693305763,13121.968402189996,75.99166527000489,53537.477233920006 2023-08-29,10:42:45.000,241,10978603,13005,0,1693305764,13122.062710530001,76.04805830999976,53537.60300208 2023-08-29,10:42:46.000,241,10978656,12885,0,1693305765,13122.0425016,76.06215656999848,53537.54710512001 2023-08-29,10:42:47.000,241,10978585,13405,0,1693305766,13122.035765289991,76.09740222000255,53537.55409224 2023-08-29,10:42:48.000,241,10978703,13485,0,1693305767,13121.995347429991,76.10445135000191,53537.44928544001 2023-08-29,10:42:49.000,241,10978614,13485,0,1693305768,13121.95492956999,76.1537952600047,53537.47024680001 2023-08-29,10:42:50.000,241,10978628,13325,0,1693305769,13121.96166588,76.16084439000406,53537.51216952 2023-08-29,10:42:51.000,241,10978622,13285,0,1693305770,13121.995347429991,76.16084439000406,53537.526143760006 2023-08-29,10:42:52.000,241,10978593,13125,0,1693305771,13121.94145695,76.21723742999893,53537.456272560004 2023-08-29,10:42:53.000,241,10978644,13245,0,1693305772,13121.95492956999,76.21018829999957,53537.51915664001 2023-08-29,10:42:54.000,241,10978613,12965,0,1693305773,13121.96166588,76.26658134000172,53537.526143760006 2023-08-29,10:42:55.000,241,10978631,13165,0,1693305774,13121.968402189996,76.2877287299998,53537.540118 2023-08-29,10:42:56.000,241,10978629,13165,0,1693305775,13121.92124802,76.34412177000195,53537.526143760006 2023-08-29,10:42:57.000,241,10978651,13405,0,1693305776,13121.927984329996,76.37231828999938,53537.47024680001 2023-08-29,10:42:58.000,241,10978640,13365,0,1693305777,13121.93472063999,76.41461307000282,53537.44928544001 2023-08-29,10:42:59.000,241,10978644,13285,0,1693305778,13121.968402189996,76.41461307000282,53537.44229832 2023-08-29,10:43:00.000,241,10978632,12925,0,1693305779,13121.94145695,76.45690784999897,53537.505182400004 2023-08-29,10:43:01.000,241,10978630,13085,0,1693305780,13121.95492956999,76.46395697999833,53537.526143760006 2023-08-29,10:43:02.000,241,10978641,13365,0,1693305781,13121.968402189996,76.48510437000368,53537.51216952 2023-08-29,10:43:03.000,241,10978643,13325,0,1693305782,13121.93472063999,76.47805524000432,53537.44928544001 2023-08-29,10:43:04.000,241,10978668,13485,0,1693305783,13121.92124802,76.5344482799992,53537.49120816 2023-08-29,10:43:05.000,241,10978656,12965,0,1693305784,13121.91451170999,76.52035002000048,53537.44928544001 2023-08-29,10:43:06.000,241,10978611,13045,0,1693305785,13121.88083016,76.55559567000455,53537.40037560001 2023-08-29,10:43:07.000,241,10978599,13245,0,1693305786,13121.887566469995,76.56264480000391,53537.39338848 2023-08-29,10:43:08.000,241,10978654,13085,0,1693305787,13121.86062123,76.59084132000135,53537.407362720005 2023-08-29,10:43:09.000,241,10978669,13565,0,1693305788,13121.91451170999,76.58379219000199,53537.46325968 2023-08-29,10:43:10.000,241,10978633,13245,0,1693305789,13121.94145695,76.60493958000006,53537.4353112 2023-08-29,10:43:11.000,241,10978626,13245,0,1693305790,13121.93472063999,76.63313610000478,53537.42133696 2023-08-29,10:43:12.000,241,10978626,13325,0,1693305791,13121.907775399995,76.61198870999942,53537.407362720005 2023-08-29,10:43:13.000,241,10978609,12765,0,1693305792,13121.86062123,76.61903783999878,53537.34447864 2023-08-29,10:43:14.000,241,10978650,13485,0,1693305793,13121.83367598999,76.64018523000414,53537.337491520004 2023-08-29,10:43:15.000,241,10978611,13365,0,1693305794,13121.8404123,76.65428349000285,53537.44229832 2023-08-29,10:43:16.000,241,10978563,13205,0,1693305795,13121.85388491999,76.6472343600035,53537.40037560001 2023-08-29,10:43:17.000,241,10978683,13045,0,1693305796,13121.79999444,76.66133262000221,53537.34447864 2023-08-29,10:43:18.000,241,10978633,13125,0,1693305797,13121.826939679995,76.68248001000029,53537.39338848 2023-08-29,10:43:19.000,241,10978675,12765,0,1693305798,13121.90103909,76.64018523000414,53537.42133696 2023-08-29,10:43:20.000,241,10978653,13285,0,1693305799,13121.847148609995,76.71067652999773,53537.39338848 2023-08-29,10:43:21.000,241,10978626,12845,0,1693305800,13121.8404123,76.65428349000285,53537.35146576001 2023-08-29,10:43:22.000,241,10978656,13085,0,1693305801,13121.81346705999,76.68952913999965,53537.38640136 2023-08-29,10:43:23.000,241,10978619,13285,0,1693305802,13121.75957658,76.67543088000093,53537.28159456001 2023-08-29,10:43:24.000,241,10978628,12965,0,1693305803,13121.746103959995,76.67543088000093,53537.309543040006 2023-08-29,10:43:25.000,241,10978618,13165,0,1693305804,13121.806730749995,76.68248001000029,53537.41434984 2023-08-29,10:43:26.000,241,10978644,13285,0,1693305805,13121.81346705999,76.69657826999901,53537.35146576001 2023-08-29,10:43:27.000,241,10978643,13125,0,1693305806,13121.8404123,76.69657826999901,53537.33050440001 2023-08-29,10:43:28.000,241,10978639,13165,0,1693305807,13121.75284026999,76.69657826999901,53537.33050440001 2023-08-29,10:43:29.000,241,10978643,13205,0,1693305808,13121.77304919999,76.71067652999773,53537.27460744 2023-08-29,10:43:30.000,241,10978615,13165,0,1693305809,13121.725895029995,76.68952913999965,53537.23268472001 2023-08-29,10:43:31.000,241,10978644,13405,0,1693305810,13121.77304919999,76.70362739999837,53537.31653016 2023-08-29,10:43:32.000,241,10978618,13085,0,1693305811,13121.71242240999,76.70362739999837,53537.28159456001 2023-08-29,10:43:33.000,241,10978614,13045,0,1693305812,13121.75957658,76.71067652999773,53537.33050440001 2023-08-29,10:43:34.000,241,10978618,13125,0,1693305813,13121.75284026999,76.68952913999965,53537.32351728 2023-08-29,10:43:35.000,241,10978626,13045,0,1693305814,13121.746103959995,76.66838175000157,53537.31653016 2023-08-29,10:43:36.000,241,10978635,13205,0,1693305815,13121.71915872,76.68952913999965,53537.30255592001 2023-08-29,10:43:37.000,241,10978644,13245,0,1693305816,13121.65853193,76.67543088000093,53537.21172336001 2023-08-29,10:43:38.000,241,10978621,13245,0,1693305817,13121.67200454999,76.67543088000093,53537.21871048 2023-08-29,10:43:39.000,241,10978649,13445,0,1693305818,13121.69894979,76.65428349000285,53537.28159456001 2023-08-29,10:43:40.000,241,10978608,13325,0,1693305819,13121.69894979,76.64018523000414,53537.25364608 2023-08-29,10:43:41.000,241,10978623,13525,0,1693305820,13121.705686099995,76.61903783999878,53537.28159456001 2023-08-29,10:43:42.000,241,10978624,13045,0,1693305821,13121.67200454999,76.59084132000135,53537.26063320001 2023-08-29,10:43:43.000,241,10978634,13525,0,1693305822,13121.645059309994,76.5978904500007,53537.2256976 2023-08-29,10:43:44.000,241,10978596,13365,0,1693305823,13121.65853193,76.56969393000327,53537.239671840005 2023-08-29,10:43:45.000,241,10978694,13245,0,1693305824,13121.665268239994,76.58379219000199,53537.26063320001 2023-08-29,10:43:46.000,241,10978592,13165,0,1693305825,13121.65853193,76.56969393000327,53537.190762000006 2023-08-29,10:43:47.000,241,10978603,13365,0,1693305826,13121.597905139999,76.52035002000048,53537.169800640004 2023-08-29,10:43:48.000,241,10978643,13245,0,1693305827,13121.61137775999,76.52035002000048,53537.190762000006 2023-08-29,10:43:49.000,241,10978619,13205,0,1693305828,13121.65853193,76.50625176000176,53537.190762000006 2023-08-29,10:43:50.000,241,10978670,13045,0,1693305829,13121.67200454999,76.50625176000176,53537.25364608 2023-08-29,10:43:51.000,241,10978632,13245,0,1693305830,13121.638323,76.46395697999833,53537.23268472001 2023-08-29,10:43:52.000,241,10978648,12925,0,1693305831,13121.61811407,76.45690784999897,53537.19774912 2023-08-29,10:43:53.000,241,10978616,13325,0,1693305832,13121.65853193,76.42871133000153,53537.17678776 2023-08-29,10:43:54.000,241,10978606,13205,0,1693305833,13121.57095989999,76.42871133000153,53537.120890800004 2023-08-29,10:43:55.000,241,10978629,13285,0,1693305834,13121.577696209999,76.40756394000346,53537.0510196 2023-08-29,10:43:56.000,241,10978603,13405,0,1693305835,13121.557487279999,76.37231828999938,53537.13486504001 2023-08-29,10:43:57.000,241,10978640,13125,0,1693305836,13121.65853193,76.3511709000013,53537.18377488001 2023-08-29,10:43:58.000,241,10978618,13165,0,1693305837,13121.624850379994,76.2877287299998,53537.190762000006 2023-08-29,10:43:59.000,241,10978598,13045,0,1693305838,13121.624850379994,76.30887611999788,53537.169800640004 2023-08-29,10:44:00.000,241,10978632,13125,0,1693305839,13121.564223589994,76.25953221000236,53537.14883928 2023-08-29,10:44:01.000,241,10978625,13245,0,1693305840,13121.57095989999,76.21018829999957,53537.120890800004 2023-08-29,10:44:02.000,241,10978601,13165,0,1693305841,13121.584432519994,76.19609004000085,53537.1558264 2023-08-29,10:44:03.000,241,10978630,13205,0,1693305842,13121.564223589994,76.18199178000214,53537.03704536 2023-08-29,10:44:04.000,241,10978596,13125,0,1693305843,13121.523805729994,76.11150048000127,53537.03704536 2023-08-29,10:44:05.000,241,10978607,13165,0,1693305844,13121.57095989999,76.06215656999848,53537.09992944 2023-08-29,10:44:06.000,241,10978632,13085,0,1693305845,13121.584432519994,75.99871440000425,53537.071980960005 2023-08-29,10:44:07.000,241,10978653,12925,0,1693305846,13121.577696209999,75.9775670099989,53537.10691656 2023-08-29,10:44:08.000,241,10978631,13405,0,1693305847,13121.490124179989,75.95641962000082,53537.05800672 2023-08-29,10:44:09.000,241,10978621,13245,0,1693305848,13121.57095989999,75.90002657999867,53537.023071120006 2023-08-29,10:44:10.000,241,10978628,13165,0,1693305849,13121.564223589994,75.8436335400038,53537.04403248001 2023-08-29,10:44:11.000,241,10978616,13245,0,1693305850,13121.557487279999,75.794289630001,53537.002109760004 2023-08-29,10:44:12.000,241,10978637,13125,0,1693305851,13121.490124179989,75.7308474599995,53536.96717416001 2023-08-29,10:44:13.000,241,10978664,13245,0,1693305852,13121.517069419999,75.67445442000462,53536.953199920004 2023-08-29,10:44:14.000,241,10978585,13285,0,1693305853,13121.577696209999,75.61101225000311,53537.01608400001 2023-08-29,10:44:15.000,241,10978620,13565,0,1693305854,13121.57095989999,75.51937356000417,53537.023071120006 2023-08-29,10:44:16.000,241,10978656,13285,0,1693305855,13121.544014659994,75.43478400000458,53537.00909688 2023-08-29,10:44:17.000,241,10978629,13325,0,1693305856,13121.510333109989,75.40658747999987,53536.9811484 2023-08-29,10:44:18.000,241,10978621,13005,0,1693305857,13121.476651559999,75.30789966000157,53536.93223856 2023-08-29,10:44:19.000,241,10978651,13205,0,1693305858,13121.463178939994,75.2021627100039,53536.84839312001 2023-08-29,10:44:20.000,241,10978585,13365,0,1693305859,13121.523805729994,75.11757315000432,53536.89730296001 2023-08-29,10:44:21.000,241,10978665,13085,0,1693305860,13121.490124179989,75.07527837000089,53536.96018704 2023-08-29,10:44:22.000,241,10978662,13205,0,1693305861,13121.449706319989,74.96954142000322,53536.91826432 2023-08-29,10:44:23.000,241,10978671,13565,0,1693305862,13121.416024769998,74.88495186000364,53536.855380240006 2023-08-29,10:44:24.000,241,10978567,13325,0,1693305863,13121.409288459989,74.84970620999957,53536.904290080005 2023-08-29,10:44:25.000,241,10978627,13245,0,1693305864,13121.416024769998,74.75101839000126,53536.86935448 2023-08-29,10:44:26.000,241,10978650,13325,0,1693305865,13121.382343219993,74.65937970000232,53536.841406 2023-08-29,10:44:27.000,241,10978569,13045,0,1693305866,13121.314980119998,74.58888840000145,53536.76454768 2023-08-29,10:44:28.000,241,10978634,13205,0,1693305867,13121.328452739988,74.4972497100025,53536.79249616 2023-08-29,10:44:29.000,241,10978613,13045,0,1693305868,13121.335189049998,74.44790579999972,53536.82743176001 2023-08-29,10:44:30.000,241,10978621,13165,0,1693305869,13121.321716429993,74.36331624000013,53536.82743176001 2023-08-29,10:44:31.000,241,10978628,12925,0,1693305870,13121.308243809988,74.31397233000462,53536.79948328001 2023-08-29,10:44:32.000,241,10978679,13365,0,1693305871,13121.247617020003,74.22938276999776,53536.75057344 2023-08-29,10:44:33.000,241,10978647,13245,0,1693305872,13121.160044989992,74.18003886000224,53536.61083104001 2023-08-29,10:44:34.000,241,10978599,13165,0,1693305873,13121.153308679997,74.12364582000009,53536.617818160004 2023-08-29,10:44:35.000,241,10978644,13285,0,1693305874,13121.146572370002,74.0390562600005,53536.617818160004 2023-08-29,10:44:36.000,241,10978627,13125,0,1693305875,13121.146572370002,73.96856495999964,53536.60384392 2023-08-29,10:44:37.000,241,10978668,13085,0,1693305876,13121.112890819997,73.9403684400022,53536.54095984001 2023-08-29,10:44:38.000,241,10978649,13525,0,1693305877,13121.079209269992,73.86987714000134,53536.56192120001 2023-08-29,10:44:39.000,241,10978640,13085,0,1693305878,13121.099418199992,73.8275823599979,53536.568908320005 2023-08-29,10:44:40.000,241,10978614,13525,0,1693305879,13121.092681889997,73.77823845000239,53536.53397272 2023-08-29,10:44:41.000,241,10978647,13285,0,1693305880,13121.052264029997,73.77823845000239,53536.48506288 2023-08-29,10:44:42.000,241,10978612,13405,0,1693305881,13121.059000339992,73.74299279999832,53536.5269856 2023-08-29,10:44:43.000,241,10978666,12845,0,1693305882,13121.011846169997,73.77118932000303,53536.42916592 2023-08-29,10:44:44.000,241,10978608,13045,0,1693305883,13121.005109860002,73.73594366999896,53536.41519168 2023-08-29,10:44:45.000,241,10978602,13325,0,1693305884,13121.085945580002,73.75709106000431,53536.41519168 2023-08-29,10:44:46.000,241,10978637,13085,0,1693305885,13121.085945580002,73.76414019000367,53536.37326896001 2023-08-29,10:44:47.000,241,10978660,13205,0,1693305886,13121.139836059992,73.79938584000047,53536.37326896001 2023-08-29,10:44:48.000,241,10978676,13005,0,1693305887,13121.133099749997,73.86282801000198,53536.27544928001 2023-08-29,10:44:49.000,241,10978630,13205,0,1693305888,13121.173517609997,73.90512278999813,53536.29641064001 2023-08-29,10:44:50.000,241,10978623,13485,0,1693305889,13121.207199160002,73.96151583000028,53536.32435912001 2023-08-29,10:44:51.000,241,10978639,13205,0,1693305890,13121.240880709993,74.06020364999858,53536.26846216 2023-08-29,10:44:52.000,241,10978616,13205,0,1693305891,13121.234144399998,74.13774407999881,53536.2125652 2023-08-29,10:44:53.000,241,10978645,13325,0,1693305892,13121.308243809988,74.23643190000439,53536.2475008 2023-08-29,10:44:54.000,241,10978617,13125,0,1693305893,13121.389079529989,74.29987406999862,53536.24051368 2023-08-29,10:44:55.000,241,10978632,13205,0,1693305894,13121.368870599988,74.3985618900042,53536.233526560005 2023-08-29,10:44:56.000,241,10978661,13445,0,1693305895,13121.348661669988,74.49020058000315,53536.22653944001 2023-08-29,10:44:57.000,241,10978648,13205,0,1693305896,13121.335189049998,74.58183927000209,53536.14968112 2023-08-29,10:44:58.000,241,10978640,13285,0,1693305897,13121.348661669988,74.6805270900004,53536.15666824001 2023-08-29,10:44:59.000,241,10978639,13005,0,1693305898,13121.389079529989,74.7792149099987,53536.19859096 2023-08-29,10:45:00.000,241,10978618,13125,0,1693305899,13121.395815839998,74.86380446999829,53536.22653944001 2023-08-29,10:45:01.000,241,10978669,13045,0,1693305900,13121.436233699998,74.93429576999915,53536.26147504 2023-08-29,10:45:02.000,241,10978610,13285,0,1693305901,13121.463178939994,75.06118011000217,53536.19160384 2023-08-29,10:45:03.000,241,10978631,13205,0,1693305902,13121.436233699998,75.17396618999919,53536.2125652 2023-08-29,10:45:04.000,241,10978675,13005,0,1693305903,13121.490124179989,75.29380140000285,53536.20557808001 2023-08-29,10:45:05.000,241,10978619,13085,0,1693305904,13121.496860489999,75.35724357000436,53536.184616720006 2023-08-29,10:45:06.000,241,10978683,13365,0,1693305905,13121.537278349999,75.49822616999882,53536.21955232 2023-08-29,10:45:07.000,241,10978592,13125,0,1693305906,13121.463178939994,75.64625789999991,53536.135706880006 2023-08-29,10:45:08.000,241,10978607,13445,0,1693305907,13121.503596799994,75.76609311000357,53536.163655360004 2023-08-29,10:45:09.000,241,10978618,13365,0,1693305908,13121.537278349999,75.85773180000251,53536.27544928001 2023-08-29,10:45:10.000,241,10978594,13005,0,1693305909,13121.55075096999,75.99871440000425,53536.26846216 2023-08-29,10:45:11.000,241,10978608,13205,0,1693305910,13121.55075096999,76.06920569999784,53536.28942352 2023-08-29,10:45:12.000,241,10978671,13205,0,1693305911,13121.523805729994,76.17494265000278,53536.31038488 2023-08-29,10:45:13.000,241,10978601,13245,0,1693305912,13121.469915249989,76.31592525000451,53536.19859096 2023-08-29,10:45:14.000,241,10978609,12925,0,1693305913,13121.503596799994,76.43576046000089,53536.22653944001 2023-08-29,10:45:15.000,241,10978633,13125,0,1693305914,13121.55075096999,76.55559567000455,53536.27544928001 2023-08-29,10:45:16.000,241,10978602,13605,0,1693305915,13121.496860489999,76.68248001000029,53536.25448792001 2023-08-29,10:45:17.000,241,10978630,13085,0,1693305916,13121.490124179989,76.78821695999795,53536.28942352 2023-08-29,10:45:18.000,241,10978661,13245,0,1693305917,13121.503596799994,76.89395391000289,53536.38025608 2023-08-29,10:45:19.000,241,10978642,13165,0,1693305918,13121.557487279999,77.02083824999863,53536.36628184 2023-08-29,10:45:20.000,241,10978620,13005,0,1693305919,13121.530542039989,77.12657520000357,53536.28942352 2023-08-29,10:45:21.000,241,10978638,13165,0,1693305920,13121.55075096999,77.23231215000123,53536.37326896001 2023-08-29,10:45:22.000,241,10978605,13325,0,1693305921,13121.496860489999,77.35919649000425,53536.34532048001 2023-08-29,10:45:23.000,241,10978610,13005,0,1693305922,13121.510333109989,77.43673692000448,53536.3872432 2023-08-29,10:45:24.000,241,10978599,13285,0,1693305923,13121.517069419999,77.52837561000342,53536.401217440005 2023-08-29,10:45:25.000,241,10978590,13405,0,1693305924,13121.564223589994,77.59886691000429,53536.51301136001 2023-08-29,10:45:26.000,241,10978644,13205,0,1693305925,13121.537278349999,77.64116169000044,53536.471088640006 2023-08-29,10:45:27.000,241,10978642,13125,0,1693305926,13121.544014659994,77.6975547300026,53536.499037120004 2023-08-29,10:45:28.000,241,10978612,13205,0,1693305927,13121.456442629998,77.78214429000218,53536.40820456 2023-08-29,10:45:29.000,241,10978663,13125,0,1693305928,13121.442970009994,77.84558646000369,53536.42217880001 2023-08-29,10:45:30.000,241,10978638,13205,0,1693305929,13121.429497389989,77.88788123999984,53536.4571144 2023-08-29,10:45:31.000,241,10978613,13405,0,1693305930,13121.409288459989,77.90197949999856,53536.41519168 2023-08-29,10:45:32.000,241,10978650,13205,0,1693305931,13121.375606909998,77.90197949999856,53536.40820456 2023-08-29,10:45:33.000,241,10978606,12925,0,1693305932,13121.395815839998,77.93017602000327,53536.37326896001 2023-08-29,10:45:34.000,241,10978634,13325,0,1693305933,13121.409288459989,77.93722515000263,53536.51301136001 2023-08-29,10:45:35.000,241,10978630,13165,0,1693305934,13121.429497389989,77.95132341000135,53536.51301136001 2023-08-29,10:45:36.000,241,10978603,13085,0,1693305935,13121.409288459989,77.94427428000199,53536.4571144 2023-08-29,10:45:37.000,241,10978615,13125,0,1693305936,13121.382343219993,77.95837254000071,53536.37326896001 2023-08-29,10:45:38.000,241,10978624,13285,0,1693305937,13121.469915249989,78.02181471000222,53536.39423032001 2023-08-29,10:45:39.000,241,10978678,13085,0,1693305938,13121.517069419999,77.96542167000007,53536.42217880001 2023-08-29,10:45:40.000,241,10978636,13445,0,1693305939,13121.523805729994,78.0077164500035,53536.42916592 2023-08-29,10:45:41.000,241,10978605,12845,0,1693305940,13121.597905139999,77.98656905999815,53536.4571144 2023-08-29,10:45:42.000,241,10978671,12805,0,1693305941,13121.597905139999,77.97951992999879,53536.42217880001 2023-08-29,10:45:43.000,241,10978611,13045,0,1693305942,13121.645059309994,77.99361819000478,53536.39423032001 2023-08-29,10:45:44.000,241,10978600,13045,0,1693305943,13121.67874086,78.00066732000414,53536.4571144 2023-08-29,10:45:45.000,241,10978617,13285,0,1693305944,13121.685477169995,77.95837254000071,53536.41519168 2023-08-29,10:45:46.000,241,10978648,13125,0,1693305945,13121.69894979,77.96542167000007,53536.3872432 2023-08-29,10:45:47.000,241,10978596,13365,0,1693305946,13121.73263133999,77.93017602000327,53536.352307600006 2023-08-29,10:45:48.000,241,10978634,13245,0,1693305947,13121.67200454999,77.85263559000305,53536.401217440005 2023-08-29,10:45:49.000,241,10978610,13365,0,1693305948,13121.75957658,77.8314881999977,53536.50602424 2023-08-29,10:45:50.000,241,10978653,13285,0,1693305949,13121.806730749995,77.78214429000218,53536.499037120004 2023-08-29,10:45:51.000,241,10978585,13365,0,1693305950,13121.82020337,77.7609969000041,53536.50602424 2023-08-29,10:45:52.000,241,10978668,13245,0,1693305951,13121.79325812999,77.71870212000067,53536.519998480006 2023-08-29,10:45:53.000,241,10978680,13085,0,1693305952,13121.75284026999,77.68345647000388,53536.44314016001 2023-08-29,10:45:54.000,241,10978577,13285,0,1693305953,13121.746103959995,77.62706343000173,53536.401217440005 2023-08-29,10:45:55.000,241,10978602,13085,0,1693305954,13121.77304919999,77.56362126000022,53536.46410152001 2023-08-29,10:45:56.000,241,10978629,13285,0,1693305955,13121.73263133999,77.50017908999871,53536.51301136001 2023-08-29,10:45:57.000,241,10978637,12965,0,1693305956,13121.725895029995,77.42968778999784,53536.49205000001 2023-08-29,10:45:58.000,241,10978584,13085,0,1693305957,13121.71242240999,77.35214736000489,53536.42916592 2023-08-29,10:45:59.000,241,10978626,13245,0,1693305958,13121.685477169995,77.2041156300038,53536.42916592 2023-08-29,10:46:00.000,241,10978643,13325,0,1693305959,13121.604641449994,77.12657520000357,53536.43615304 2023-08-29,10:46:01.000,241,10978599,13165,0,1693305960,13121.577696209999,76.99969086000056,53536.3872432 2023-08-29,10:46:02.000,241,10978647,13205,0,1693305961,13121.530542039989,76.90100304000225,53536.38025608 2023-08-29,10:46:03.000,241,10978621,13125,0,1693305962,13121.436233699998,76.79526609000459,53536.33833336 2023-08-29,10:46:04.000,241,10978594,13365,0,1693305963,13121.368870599988,76.68248001000029,53536.2475008 2023-08-29,10:46:05.000,241,10978620,13085,0,1693305964,13121.422761079994,76.51330089000112,53536.37326896001 2023-08-29,10:46:06.000,241,10978580,13085,0,1693305965,13121.409288459989,76.42166220000217,53536.352307600006 2023-08-29,10:46:07.000,241,10978626,13045,0,1693305966,13121.375606909998,76.28067960000044,53536.31038488 2023-08-29,10:46:08.000,241,10978606,13565,0,1693305967,13121.193726539997,76.1537952600047,53536.20557808001 2023-08-29,10:46:09.000,241,10978629,13085,0,1693305968,13121.160044989992,76.05510743999912,53536.163655360004 2023-08-29,10:46:10.000,241,10978629,13165,0,1693305969,13121.186990230002,75.89297744999931,53536.21955232 2023-08-29,10:46:11.000,241,10978637,13085,0,1693305970,13121.166781300002,75.80838788999972,53536.19160384 2023-08-29,10:46:12.000,241,10978629,13285,0,1693305971,13121.119627129992,75.73789658999885,53536.142694 2023-08-29,10:46:13.000,241,10978649,13085,0,1693305972,13121.139836059992,75.62511051000183,53536.2125652 2023-08-29,10:46:14.000,241,10978646,13125,0,1693305973,13121.160044989992,75.52642269000353,53536.24051368 2023-08-29,10:46:15.000,241,10978643,13125,0,1693305974,13121.146572370002,75.4841279100001,53536.19859096 2023-08-29,10:46:16.000,241,10978623,13285,0,1693305975,13121.133099749997,75.3854400900018,53536.20557808001 2023-08-29,10:46:17.000,241,10978636,13485,0,1693305976,13121.092681889997,75.3854400900018,53536.142694 2023-08-29,10:46:18.000,241,10978605,13045,0,1693305977,13121.072472959997,75.34314530999836,53536.12871976001 2023-08-29,10:46:19.000,241,10978607,13085,0,1693305978,13121.126363440002,75.28675227000349,53536.12871976001 2023-08-29,10:46:20.000,241,10978609,12925,0,1693305979,13121.079209269992,75.2374083600007,53536.14968112 2023-08-29,10:46:21.000,241,10978653,13605,0,1693305980,13121.146572370002,75.25150661999942,53536.17064248 2023-08-29,10:46:22.000,241,10978630,13085,0,1693305981,13121.092681889997,75.18101531999855,53536.07980992 2023-08-29,10:46:23.000,241,10978646,13125,0,1693305982,13121.065736650002,75.18806444999791,53536.04487432 2023-08-29,10:46:24.000,241,10978621,13125,0,1693305983,13121.005109860002,75.18806444999791,53536.0029516 2023-08-29,10:46:25.000,241,10978595,12965,0,1693305984,13121.038791409992,75.1387205400024,53536.02391296 2023-08-29,10:46:26.000,241,10978645,13205,0,1693305985,13121.045527720002,75.11757315000432,53536.03090008 2023-08-29,10:46:27.000,241,10978619,13165,0,1693305986,13121.025318790002,75.11757315000432,53536.05884856001 2023-08-29,10:46:28.000,241,10978612,13605,0,1693305987,13120.957955689992,75.11757315000432,53535.98897736001 2023-08-29,10:46:29.000,241,10978608,13085,0,1693305988,13121.005109860002,75.11052401999768,53536.016925840006 2023-08-29,10:46:30.000,241,10978621,13045,0,1693305989,13121.005109860002,75.06822924000153,53536.09378416 2023-08-29,10:46:31.000,241,10978639,13005,0,1693305990,13120.984900930001,75.01183619999938,53536.04487432 2023-08-29,10:46:32.000,241,10978643,13285,0,1693305991,13121.005109860002,75.00478707000002,53536.0728228 2023-08-29,10:46:33.000,241,10978612,13445,0,1693305992,13120.917537829991,75.04708185000345,53535.95404176 2023-08-29,10:46:34.000,241,10978592,13125,0,1693305993,13120.863647350001,75.05413098000281,53536.03090008 2023-08-29,10:46:35.000,241,10978626,13285,0,1693305994,13120.863647350001,75.01888532999874,53536.04487432 2023-08-29,10:46:36.000,241,10978610,13285,0,1693305995,13120.850174729996,75.0259344599981,53536.03090008 2023-08-29,10:46:37.000,241,10978632,13245,0,1693305996,13120.82322949,75.0259344599981,53536.00993872001 2023-08-29,10:46:38.000,241,10978632,13285,0,1693305997,13120.809756869996,75.0259344599981,53535.97500312 2023-08-29,10:46:39.000,241,10978625,13245,0,1693305998,13120.836702109991,75.03298359000473,53536.0728228 2023-08-29,10:46:40.000,241,10978634,13205,0,1693305999,13120.80302056,75.00478707000002,53536.03788720001 2023-08-29,10:46:41.000,241,10978616,13085,0,1693306000,13120.74239377,75.04003272000409,53535.97500312 2023-08-29,10:46:42.000,241,10978617,13205,0,1693306001,13120.74239377,75.06822924000153,53536.03090008 2023-08-29,10:46:43.000,241,10978636,13205,0,1693306002,13120.648085429995,75.06118011000217,53535.95404176 2023-08-29,10:46:44.000,241,10978609,13365,0,1693306003,13120.60093126,75.0893766299996,53535.96102888001 2023-08-29,10:46:45.000,241,10978656,13005,0,1693306004,13120.627876499995,75.06822924000153,53535.995964480004 2023-08-29,10:46:46.000,241,10978624,13165,0,1693306005,13120.62114019,75.06118011000217,53536.04487432 2023-08-29,10:46:47.000,241,10978591,13125,0,1693306006,13120.59419494999,75.08232750000025,53536.00993872001 2023-08-29,10:46:48.000,241,10978641,13325,0,1693306007,13120.466205059995,75.08232750000025,53535.9330804 2023-08-29,10:46:49.000,241,10978627,13525,0,1693306008,13120.506622919995,75.0259344599981,53535.97500312 2023-08-29,10:46:50.000,241,10978572,13005,0,1693306009,13120.45946875,75.06822924000153,53535.94006752001 2023-08-29,10:46:51.000,241,10978622,13325,0,1693306010,13120.43925982,75.12462228000368,53535.968016000006 2023-08-29,10:46:52.000,241,10978624,12845,0,1693306011,13120.385369339994,75.12462228000368,53535.91910616001 2023-08-29,10:46:53.000,241,10978630,12965,0,1693306012,13120.39210564999,75.11757315000432,53535.9330804 2023-08-29,10:46:54.000,241,10978615,13205,0,1693306013,13120.41231457999,75.0893766299996,53536.02391296 2023-08-29,10:46:55.000,241,10978619,13325,0,1693306014,13120.39884196,75.09642575999897,53535.98199024 2023-08-29,10:46:56.000,241,10978649,13045,0,1693306015,13120.35168778999,75.07527837000089,53535.947054640004 2023-08-29,10:46:57.000,241,10978588,13005,0,1693306016,13120.324742549994,75.07527837000089,53535.85622208 2023-08-29,10:46:58.000,241,10978627,13245,0,1693306017,13120.270852069989,75.06118011000217,53535.898144800005 2023-08-29,10:46:59.000,241,10978663,12925,0,1693306018,13120.277588379999,75.0893766299996,53535.90513192 2023-08-29,10:47:00.000,241,10978596,13125,0,1693306019,13120.291060999989,75.0893766299996,53535.91211904 2023-08-29,10:47:01.000,241,10978644,13325,0,1693306020,13120.304533619994,75.09642575999897,53535.94006752001 2023-08-29,10:47:02.000,241,10978611,13205,0,1693306021,13120.284324689994,75.14576967000176,53535.947054640004 2023-08-29,10:47:03.000,241,10978586,13445,0,1693306022,13120.284324689994,75.15281880000111,53535.91910616001 2023-08-29,10:47:04.000,241,10978597,13325,0,1693306023,13120.297797309999,75.13167141000304,53535.9330804 2023-08-29,10:47:05.000,241,10978642,13285,0,1693306024,13120.291060999989,75.14576967000176,53535.898144800005 2023-08-29,10:47:06.000,241,10978620,13045,0,1693306025,13120.304533619994,75.14576967000176,53535.92609328 2023-08-29,10:47:07.000,241,10978594,13365,0,1693306026,13120.297797309999,75.2021627100039,53535.85622208 2023-08-29,10:47:08.000,241,10978606,13085,0,1693306027,13120.318006239999,75.18806444999791,53535.87019632001 2023-08-29,10:47:09.000,241,10978574,13445,0,1693306028,13120.365160409994,75.2374083600007,53535.87019632001 2023-08-29,10:47:10.000,241,10978643,13405,0,1693306029,13120.43252350999,75.20921184000326,53535.91910616001 2023-08-29,10:47:11.000,241,10978612,12845,0,1693306030,13120.39210564999,75.22331010000198,53535.898144800005 2023-08-29,10:47:12.000,241,10978644,13245,0,1693306031,13120.445996129994,75.21626097000262,53535.90513192 2023-08-29,10:47:13.000,241,10978604,13205,0,1693306032,13120.39210564999,75.27265401000477,53535.828273600004 2023-08-29,10:47:14.000,241,10978635,13525,0,1693306033,13120.39884196,75.25855574999878,53535.80731224 2023-08-29,10:47:15.000,241,10978585,13245,0,1693306034,13120.45946875,75.25855574999878,53535.8632092 2023-08-29,10:47:16.000,241,10978602,13085,0,1693306035,13120.506622919995,75.31494879000093,53535.87718344 2023-08-29,10:47:17.000,241,10978625,13285,0,1693306036,13120.49315029999,75.30789966000157,53535.84224784001 2023-08-29,10:47:18.000,241,10978608,13245,0,1693306037,13120.526831849995,75.30789966000157,53535.828273600004 2023-08-29,10:47:19.000,241,10978590,13285,0,1693306038,13120.58072233,75.31494879000093,53535.91910616001 2023-08-29,10:47:20.000,241,10978677,13325,0,1693306039,13120.55377708999,75.31494879000093,53535.79333800001 2023-08-29,10:47:21.000,241,10978591,13325,0,1693306040,13120.59419494999,75.35724357000436,53535.85622208 2023-08-29,10:47:22.000,241,10978604,13125,0,1693306041,13120.587458639995,75.35019443999772,53535.828273600004 2023-08-29,10:47:23.000,241,10978609,12845,0,1693306042,13120.55377708999,75.34314530999836,53535.81429936 2023-08-29,10:47:24.000,241,10978647,12965,0,1693306043,13120.57398601999,75.39953835000051,53535.87718344 2023-08-29,10:47:25.000,241,10978605,13645,0,1693306044,13120.627876499995,75.37839096000243,53535.87019632001 2023-08-29,10:47:26.000,241,10978632,13005,0,1693306045,13120.64134912,75.36429270000372,53535.849234960006 2023-08-29,10:47:27.000,241,10978611,12765,0,1693306046,13120.607667569995,75.3854400900018,53535.84224784001 2023-08-29,10:47:28.000,241,10978688,13285,0,1693306047,13120.587458639995,75.3854400900018,53535.82128648001 2023-08-29,10:47:29.000,241,10978617,13085,0,1693306048,13120.63461280999,75.336096179999,53535.81429936 2023-08-29,10:47:30.000,241,10978604,13445,0,1693306049,13120.63461280999,75.39248922000115,53535.849234960006 2023-08-29,10:47:31.000,241,10978622,13325,0,1693306050,13120.567249709995,75.34314530999836,53535.79333800001 2023-08-29,10:47:32.000,241,10978585,12845,0,1693306051,13120.587458639995,75.336096179999,53535.730453920005 2023-08-29,10:47:33.000,241,10978637,13205,0,1693306052,13120.607667569995,75.35019443999772,53535.78635088 2023-08-29,10:47:34.000,241,10978635,13165,0,1693306053,13120.62114019,75.31494879000093,53535.81429936 2023-08-29,10:47:35.000,241,10978611,13405,0,1693306054,13120.62114019,75.28675227000349,53535.82128648001 2023-08-29,10:47:36.000,241,10978612,13085,0,1693306055,13120.587458639995,75.30789966000157,53535.76538952 2023-08-29,10:47:37.000,241,10978584,13365,0,1693306056,13120.526831849995,75.27970314000413,53535.71647968 2023-08-29,10:47:38.000,241,10978633,13125,0,1693306057,13120.47294136999,75.25855574999878,53535.6885312 2023-08-29,10:47:39.000,241,10978639,13165,0,1693306058,13120.52009554,75.21626097000262,53535.7584024 2023-08-29,10:47:40.000,241,10978605,13445,0,1693306059,13120.526831849995,75.22331010000198,53535.70250544001 2023-08-29,10:47:41.000,241,10978624,13085,0,1693306060,13120.53356815999,75.20921184000326,53535.730453920005 2023-08-29,10:47:42.000,241,10978580,13285,0,1693306061,13120.526831849995,75.17396618999919,53535.63962136 2023-08-29,10:47:43.000,241,10978635,12965,0,1693306062,13120.45946875,75.17396618999919,53535.660582720004 2023-08-29,10:47:44.000,241,10978612,13245,0,1693306063,13120.49315029999,75.15986793000047,53535.6885312 2023-08-29,10:47:45.000,241,10978619,13125,0,1693306064,13120.47967768,75.15986793000047,53535.61866 2023-08-29,10:47:46.000,241,10978642,13165,0,1693306065,13120.47294136999,75.18806444999791,53535.61866 2023-08-29,10:47:47.000,241,10978634,13285,0,1693306066,13120.43925982,75.18806444999791,53535.58372440001 2023-08-29,10:47:48.000,241,10978622,13285,0,1693306067,13120.41231457999,75.23035923000134,53535.5487888 2023-08-29,10:47:49.000,241,10978618,12965,0,1693306068,13120.49315029999,75.19511358000454,53535.63962136 2023-08-29,10:47:50.000,241,10978610,13125,0,1693306069,13120.445996129994,75.23035923000134,53535.62564712001 2023-08-29,10:47:51.000,241,10978599,13085,0,1693306070,13120.45946875,75.23035923000134,53535.62564712001 2023-08-29,10:47:52.000,241,10978611,13245,0,1693306071,13120.43252350999,75.27265401000477,53535.632634240006 2023-08-29,10:47:53.000,241,10978620,13285,0,1693306072,13120.39884196,75.25855574999878,53535.53481456001 2023-08-29,10:47:54.000,241,10978632,13645,0,1693306073,13120.358424099999,75.32199792000029,53535.48590472001 2023-08-29,10:47:55.000,241,10978606,13565,0,1693306074,13120.378633029999,75.32199792000029,53535.54180168 2023-08-29,10:47:56.000,241,10978599,13365,0,1693306075,13120.385369339994,75.37134183000308,53535.4789176 2023-08-29,10:47:57.000,241,10978640,13445,0,1693306076,13120.33147885999,75.37839096000243,53535.464943360006 2023-08-29,10:47:58.000,241,10978616,13245,0,1693306077,13120.39884196,75.41363660999923,53535.49987896 2023-08-29,10:47:59.000,241,10978621,13165,0,1693306078,13120.39210564999,75.4841279100001,53535.50686608001 2023-08-29,10:48:00.000,241,10978622,13085,0,1693306079,13120.365160409994,75.51937356000417,53535.45795624001 2023-08-29,10:48:01.000,241,10978618,13245,0,1693306080,13120.37189671999,75.56871746999968,53535.47193048 2023-08-29,10:48:02.000,241,10978630,13085,0,1693306081,13120.41231457999,75.63920877000055,53535.47193048 2023-08-29,10:48:03.000,241,10978616,13285,0,1693306082,13120.378633029999,75.61101225000311,53535.443982000004 2023-08-29,10:48:04.000,241,10978662,13365,0,1693306083,13120.37189671999,75.74494571999821,53535.42302064 2023-08-29,10:48:05.000,241,10978608,13245,0,1693306084,13120.41905089,75.794289630001,53535.4789176 2023-08-29,10:48:06.000,241,10978625,13125,0,1693306085,13120.405578269994,75.80838788999972,53535.49987896 2023-08-29,10:48:07.000,241,10978643,13045,0,1693306086,13120.43925982,75.8436335400038,53535.45795624001 2023-08-29,10:48:08.000,241,10978589,12885,0,1693306087,13120.43252350999,75.90002657999867,53535.4789176 2023-08-29,10:48:09.000,241,10978610,13125,0,1693306088,13120.39884196,75.9423213600021,53535.40205928 2023-08-29,10:48:10.000,241,10978625,13245,0,1693306089,13120.39884196,75.99871440000425,53535.38808504001 2023-08-29,10:48:11.000,241,10978605,13245,0,1693306090,13120.43252350999,76.02691092000168,53535.4090464 2023-08-29,10:48:12.000,241,10978608,12965,0,1693306091,13120.378633029999,76.06215656999848,53535.40205928 2023-08-29,10:48:13.000,241,10978646,13045,0,1693306092,13120.41905089,76.09740222000255,53535.43699488001 2023-08-29,10:48:14.000,241,10978592,12925,0,1693306093,13120.45273243999,76.14674612999806,53535.43699488001 2023-08-29,10:48:15.000,241,10978638,13325,0,1693306094,13120.445996129994,76.1537952600047,53535.40205928 2023-08-29,10:48:16.000,241,10978631,13325,0,1693306095,13120.43252350999,76.20313917000021,53535.3741108 2023-08-29,10:48:17.000,241,10978597,13285,0,1693306096,13120.41905089,76.23838482000428,53535.31821384001 2023-08-29,10:48:18.000,241,10978628,13285,0,1693306097,13120.405578269994,76.2877287299998,53535.38109792 2023-08-29,10:48:19.000,241,10978636,13285,0,1693306098,13120.486413989995,76.30887611999788,53535.38109792 2023-08-29,10:48:20.000,241,10978628,13245,0,1693306099,13120.45273243999,76.34412177000195,53535.40205928 2023-08-29,10:48:21.000,241,10978584,13165,0,1693306100,13120.486413989995,76.40756394000346,53535.41603352001 2023-08-29,10:48:22.000,241,10978675,13365,0,1693306101,13120.47967768,76.45690784999897,53535.36013656 2023-08-29,10:48:23.000,241,10978607,13045,0,1693306102,13120.486413989995,76.48510437000368,53535.325200960004 2023-08-29,10:48:24.000,241,10978564,13205,0,1693306103,13120.54030447,76.54854653999791,53535.41603352001 2023-08-29,10:48:25.000,241,10978584,13085,0,1693306104,13120.526831849995,76.58379219000199,53535.35314944 2023-08-29,10:48:26.000,241,10978622,13325,0,1693306105,13120.54030447,76.66133262000221,53535.40205928 2023-08-29,10:48:27.000,241,10978629,13165,0,1693306106,13120.52009554,76.67543088000093,53535.33218808 2023-08-29,10:48:28.000,241,10978590,13325,0,1693306107,13120.547040779995,76.71772566000436,53535.325200960004 2023-08-29,10:48:29.000,241,10978659,13205,0,1693306108,13120.63461280999,76.7459221800018,53535.45096912 2023-08-29,10:48:30.000,241,10978610,13165,0,1693306109,13120.64134912,76.78821695999795,53535.48590472001 2023-08-29,10:48:31.000,241,10978632,13005,0,1693306110,13120.67503066999,76.83051174000138,53535.4789176 2023-08-29,10:48:32.000,241,10978709,13205,0,1693306111,13120.60093126,76.85165912999946,53535.43000776 2023-08-29,10:48:33.000,241,10978618,13565,0,1693306112,13120.59419494999,76.90100304000225,53535.43000776 2023-08-29,10:48:34.000,241,10978616,13085,0,1693306113,13120.60093126,76.9432978199984,53535.38808504001 2023-08-29,10:48:35.000,241,10978630,13325,0,1693306114,13120.63461280999,76.92919955999969,53535.47193048 2023-08-29,10:48:36.000,241,10978584,13285,0,1693306115,13120.61440387999,76.9926417300012,53535.45795624001 2023-08-29,10:48:37.000,241,10978604,13285,0,1693306116,13120.627876499995,76.97854347000248,53535.38808504001 2023-08-29,10:48:38.000,241,10978632,12965,0,1693306117,13120.63461280999,77.03493651000463,53535.45096912 2023-08-29,10:48:39.000,241,10978649,13605,0,1693306118,13120.68176698,77.02083824999863,53535.43000776 2023-08-29,10:48:40.000,241,10978618,13405,0,1693306119,13120.688503289995,77.03493651000463,53535.4789176 2023-08-29,10:48:41.000,241,10978592,13165,0,1693306120,13120.708712219996,77.0560839000027,53535.464943360006 2023-08-29,10:48:42.000,241,10978632,13325,0,1693306121,13120.68176698,77.0913295499995,53535.43699488001 2023-08-29,10:48:43.000,241,10978629,13285,0,1693306122,13120.688503289995,77.07018216000142,53535.43000776 2023-08-29,10:48:44.000,241,10978598,13205,0,1693306123,13120.69523959999,77.11952607000421,53535.42302064 2023-08-29,10:48:45.000,241,10978585,13045,0,1693306124,13120.789547939996,77.14067346000229,53535.513853200006 2023-08-29,10:48:46.000,241,10978601,13285,0,1693306125,13120.728921149996,77.14772259000165,53535.43000776 2023-08-29,10:48:47.000,241,10978603,13285,0,1693306126,13120.80302056,77.19706650000444,53535.492891840004 2023-08-29,10:48:48.000,241,10978637,13245,0,1693306127,13120.7626027,77.21821389000252,53535.47193048 2023-08-29,10:48:49.000,241,10978621,13445,0,1693306128,13120.80302056,77.23231215000123,53535.492891840004 2023-08-29,10:48:50.000,241,10978606,13485,0,1693306129,13120.84343842,77.26050866999867,53535.47193048 2023-08-29,10:48:51.000,241,10978607,13125,0,1693306130,13120.890592589996,77.26755779999803,53535.52084032 2023-08-29,10:48:52.000,241,10978593,13325,0,1693306131,13120.84343842,77.32395084000018,53535.42302064 2023-08-29,10:48:53.000,241,10978619,13245,0,1693306132,13120.937746759992,77.33099996999954,53535.49987896 2023-08-29,10:48:54.000,241,10978596,13165,0,1693306133,13120.951219379996,77.38739301000169,53535.443982000004 2023-08-29,10:48:55.000,241,10978663,13045,0,1693306134,13121.018582479992,77.40854039999977,53535.513853200006 2023-08-29,10:48:56.000,241,10978633,13405,0,1693306135,13121.059000339992,77.39444214000105,53535.50686608001 2023-08-29,10:48:57.000,241,10978616,13165,0,1693306136,13121.052264029997,77.4014912700004,53535.492891840004 2023-08-29,10:48:58.000,241,10978659,13045,0,1693306137,13121.072472959997,77.46493344000191,53535.45096912 2023-08-29,10:48:59.000,241,10978633,13445,0,1693306138,13121.072472959997,77.49312995999935,53535.38109792 2023-08-29,10:49:00.000,241,10978618,13285,0,1693306139,13121.099418199992,77.47903170000063,53535.49987896 2023-08-29,10:49:01.000,241,10978654,12925,0,1693306140,13121.160044989992,77.48608082999999,53535.56975016 2023-08-29,10:49:02.000,241,10978618,13165,0,1693306141,13121.160044989992,77.5142773500047,53535.60468576001 2023-08-29,10:49:03.000,241,10978619,13645,0,1693306142,13121.133099749997,77.53542474000278,53535.54180168 2023-08-29,10:49:04.000,241,10978597,13285,0,1693306143,13121.220671779993,77.52837561000342,53535.56975016 2023-08-29,10:49:05.000,241,10978610,13285,0,1693306144,13121.254353329998,77.50017908999871,53535.64660848 2023-08-29,10:49:06.000,241,10978641,13605,0,1693306145,13121.261089639993,77.5142773500047,53535.61866 2023-08-29,10:49:07.000,241,10978614,13125,0,1693306146,13121.261089639993,77.50017908999871,53535.611672880004 2023-08-29,10:49:08.000,241,10978603,13245,0,1693306147,13121.247617020003,77.50722821999807,53535.55577592001 2023-08-29,10:49:09.000,241,10978590,13445,0,1693306148,13121.281298569993,77.48608082999999,53535.53481456001 2023-08-29,10:49:10.000,241,10978594,13365,0,1693306149,13121.362134289993,77.47903170000063,53535.60468576001 2023-08-29,10:49:11.000,241,10978612,13045,0,1693306150,13121.368870599988,77.47903170000063,53535.65359560001 2023-08-29,10:49:12.000,241,10978675,13005,0,1693306151,13121.355397979998,77.45788431000256,53535.61866 2023-08-29,10:49:13.000,241,10978618,13205,0,1693306152,13121.314980119998,77.43673692000448,53535.56975016 2023-08-29,10:49:14.000,241,10978597,13285,0,1693306153,13121.341925359993,77.41558952999912,53535.57673728 2023-08-29,10:49:15.000,241,10978612,13325,0,1693306154,13121.422761079994,77.38034388000233,53535.62564712001 2023-08-29,10:49:16.000,241,10978659,13605,0,1693306155,13121.429497389989,77.37329475000297,53535.66756984 2023-08-29,10:49:17.000,241,10978650,13445,0,1693306156,13121.422761079994,77.35214736000489,53535.60468576001 2023-08-29,10:49:18.000,241,10978623,13085,0,1693306157,13121.429497389989,77.33099996999954,53535.67455696001 2023-08-29,10:49:19.000,241,10978587,13005,0,1693306158,13121.463178939994,77.32395084000018,53535.730453920005 2023-08-29,10:49:20.000,241,10978629,13165,0,1693306159,13121.490124179989,77.30985258000146,53535.67455696001 2023-08-29,10:49:21.000,241,10978626,13405,0,1693306160,13121.503596799994,77.28165606000402,53535.64660848 2023-08-29,10:49:22.000,241,10978645,13165,0,1693306161,13121.490124179989,77.24641040999995,53535.61866 2023-08-29,10:49:23.000,241,10978656,13285,0,1693306162,13121.476651559999,77.26755779999803,53535.632634240006 2023-08-29,10:49:24.000,241,10978633,13285,0,1693306163,13121.517069419999,77.25345953999931,53535.6885312 2023-08-29,10:49:25.000,241,10978613,13005,0,1693306164,13121.59116882999,77.18296823999844,53535.70949256 2023-08-29,10:49:26.000,241,10978583,13245,0,1693306165,13121.597905139999,77.16182085000037,53535.73744104 2023-08-29,10:49:27.000,241,10978578,13245,0,1693306166,13121.59116882999,77.15477172000101,53535.70949256 2023-08-29,10:49:28.000,241,10978592,13165,0,1693306167,13121.55075096999,77.12657520000357,53535.71647968 2023-08-29,10:49:29.000,241,10978620,13125,0,1693306168,13121.55075096999,77.11952607000421,53535.66756984 2023-08-29,10:49:30.000,241,10978622,13325,0,1693306169,13121.597905139999,77.09837867999886,53535.71647968 2023-08-29,10:49:31.000,241,10978603,13285,0,1693306170,13121.61811407,77.08428042000014,53535.72346680001 2023-08-29,10:49:32.000,241,10978607,13405,0,1693306171,13121.577696209999,77.08428042000014,53535.63962136 2023-08-29,10:49:33.000,241,10978651,13445,0,1693306172,13121.59116882999,77.0560839000027,53535.7584024 2023-08-29,10:49:34.000,241,10978591,13325,0,1693306173,13121.65179561999,76.97149434000312,53535.828273600004 2023-08-29,10:49:35.000,241,10978604,13365,0,1693306174,13121.645059309994,76.9926417300012,53535.79333800001 2023-08-29,10:49:36.000,241,10978640,13005,0,1693306175,13121.63158668999,76.87985565000417,53535.79333800001 2023-08-29,10:49:37.000,241,10978627,13165,0,1693306176,13121.557487279999,76.86575738999818,53535.70949256 2023-08-29,10:49:38.000,241,10978668,13085,0,1693306177,13121.577696209999,76.8446100000001,53535.7584024 2023-08-29,10:49:39.000,241,10978634,13245,0,1693306178,13121.55075096999,76.78821695999795,53535.82128648001 2023-08-29,10:49:40.000,241,10978598,13285,0,1693306179,13121.564223589994,76.76002044000052,53535.77237664001 2023-08-29,10:49:41.000,241,10978621,13405,0,1693306180,13121.55075096999,76.72477479000372,53535.828273600004 2023-08-29,10:49:42.000,241,10978613,13245,0,1693306181,13121.510333109989,76.69657826999901,53535.79333800001 2023-08-29,10:49:43.000,241,10978618,13405,0,1693306182,13121.530542039989,76.68952913999965,53535.83526072 2023-08-29,10:49:44.000,241,10978589,13525,0,1693306183,13121.469915249989,76.58379219000199,53535.74442816 2023-08-29,10:49:45.000,241,10978607,13205,0,1693306184,13121.463178939994,76.56264480000391,53535.76538952 2023-08-29,10:49:46.000,241,10978628,13045,0,1693306185,13121.436233699998,76.52035002000048,53535.78635088 2023-08-29,10:49:47.000,241,10978627,13405,0,1693306186,13121.416024769998,76.4992026300024,53535.83526072 2023-08-29,10:49:48.000,241,10978644,13205,0,1693306187,13121.375606909998,76.47100610999769,53535.79333800001 2023-08-29,10:49:49.000,241,10978578,13365,0,1693306188,13121.362134289993,76.46395697999833,53535.828273600004 2023-08-29,10:49:50.000,241,10978597,13165,0,1693306189,13121.409288459989,76.43576046000089,53535.8632092 2023-08-29,10:49:51.000,241,10978638,13125,0,1693306190,13121.362134289993,76.43576046000089,53535.87019632001 2023-08-29,10:49:52.000,241,10978621,13125,0,1693306191,13121.348661669988,76.40756394000346,53535.88417056 2023-08-29,10:49:53.000,241,10978620,13085,0,1693306192,13121.267825950003,76.3511709000013,53535.76538952 2023-08-29,10:49:54.000,241,10978604,13085,0,1693306193,13121.247617020003,76.35822003000067,53535.77237664001 2023-08-29,10:49:55.000,241,10978654,13205,0,1693306194,13121.254353329998,76.33002351000323,53535.82128648001 2023-08-29,10:49:56.000,241,10978578,13285,0,1693306195,13121.247617020003,76.26658134000172,53535.83526072 2023-08-29,10:49:57.000,241,10978612,13205,0,1693306196,13121.220671779993,76.29477785999916,53535.800325120006 2023-08-29,10:49:58.000,241,10978641,13285,0,1693306197,13121.227408090002,76.27363047000108,53535.77237664001 2023-08-29,10:49:59.000,241,10978637,13125,0,1693306198,13121.240880709993,76.252483080003,53535.80731224 2023-08-29,10:50:00.000,241,10978643,13245,0,1693306199,13121.193726539997,76.21723742999893,53535.75141528001 2023-08-29,10:50:01.000,241,10978636,13285,0,1693306200,13121.173517609997,76.24543395000364,53535.73744104 2023-08-29,10:50:02.000,241,10978553,13285,0,1693306201,13121.180253919993,76.22428655999829,53535.75141528001 2023-08-29,10:50:03.000,241,10978579,13365,0,1693306202,13121.092681889997,76.21018829999957,53535.66756984 2023-08-29,10:50:04.000,241,10978639,13325,0,1693306203,13121.085945580002,76.1890409100015,53535.65359560001 2023-08-29,10:50:05.000,241,10978623,13365,0,1693306204,13121.193726539997,76.20313917000021,53535.73744104 2023-08-29,10:50:06.000,241,10978608,13085,0,1693306205,13121.153308679997,76.19609004000085,53535.74442816 2023-08-29,10:50:07.000,241,10978622,13085,0,1693306206,13121.119627129992,76.21018829999957,53535.70250544001 2023-08-29,10:50:08.000,241,10978598,13245,0,1693306207,13121.025318790002,76.19609004000085,53535.59769864 2023-08-29,10:50:09.000,241,10978566,13285,0,1693306208,13121.045527720002,76.17494265000278,53535.61866 2023-08-29,10:50:10.000,241,10978627,13405,0,1693306209,13121.005109860002,76.18199178000214,53535.62564712001 2023-08-29,10:50:11.000,241,10978595,13245,0,1693306210,13121.025318790002,76.16789352000342,53535.64660848 2023-08-29,10:50:12.000,241,10978611,13325,0,1693306211,13120.924274140001,76.16789352000342,53535.58372440001 2023-08-29,10:50:13.000,241,10978623,12965,0,1693306212,13120.971428309997,76.13264786999935,53535.611672880004 2023-08-29,10:50:14.000,241,10978631,13245,0,1693306213,13120.964692000001,76.11854961000063,53535.62564712001 2023-08-29,10:50:15.000,241,10978636,13165,0,1693306214,13120.957955689992,76.09035309000319,53535.63962136 2023-08-29,10:50:16.000,241,10978658,13245,0,1693306215,13120.937746759992,76.07625483000447,53535.65359560001 2023-08-29,10:50:17.000,241,10978600,13165,0,1693306216,13120.910801519996,76.09740222000255,53535.55577592001 2023-08-29,10:50:18.000,241,10978631,13245,0,1693306217,13120.890592589996,76.10445135000191,53535.57673728 2023-08-29,10:50:19.000,241,10978571,13205,0,1693306218,13120.856911039991,76.14674612999806,53535.53481456001 2023-08-29,10:50:20.000,241,10978623,12965,0,1693306219,13120.877119969991,76.13264786999935,53535.64660848 2023-08-29,10:50:21.000,241,10978574,13125,0,1693306220,13120.863647350001,76.12559873999999,53535.58372440001 2023-08-29,10:50:22.000,241,10978652,13445,0,1693306221,13120.850174729996,76.1396969999987,53535.55577592001 2023-08-29,10:50:23.000,241,10978605,13125,0,1693306222,13120.809756869996,76.1396969999987,53535.56975016 2023-08-29,10:50:24.000,241,10978610,13405,0,1693306223,13120.816493179991,76.1396969999987,53535.632634240006 2023-08-29,10:50:25.000,241,10978598,13445,0,1693306224,13120.80302056,76.17494265000278,53535.58372440001 2023-08-29,10:50:26.000,241,10978574,13165,0,1693306225,13120.75586638999,76.19609004000085,53535.60468576001 2023-08-29,10:50:27.000,241,10978606,13285,0,1693306226,13120.72218484,76.1890409100015,53535.5487888 2023-08-29,10:50:28.000,241,10978629,13205,0,1693306227,13120.70197591,76.23838482000428,53535.49987896 2023-08-29,10:50:29.000,241,10978613,13245,0,1693306228,13120.80302056,76.19609004000085,53535.57673728 2023-08-29,10:50:30.000,241,10978576,13245,0,1693306229,13120.796284249991,76.24543395000364,53535.58372440001 2023-08-29,10:50:31.000,241,10978642,13125,0,1693306230,13120.769339009996,76.2877287299998,53535.57673728 2023-08-29,10:50:32.000,241,10978606,13205,0,1693306231,13120.72218484,76.2877287299998,53535.562763040005 2023-08-29,10:50:33.000,241,10978610,12965,0,1693306232,13120.69523959999,76.30182698999852,53535.45096912 2023-08-29,10:50:34.000,241,10978607,13125,0,1693306233,13120.64134912,76.36526916000003,53535.47193048 2023-08-29,10:50:35.000,241,10978648,13525,0,1693306234,13120.648085429995,76.3864165499981,53535.49987896 2023-08-29,10:50:36.000,241,10978627,12925,0,1693306235,13120.648085429995,76.41461307000282,53535.513853200006 2023-08-29,10:50:37.000,241,10978604,13325,0,1693306236,13120.62114019,76.45690784999897,53535.464943360006 2023-08-29,10:50:38.000,241,10978594,13365,0,1693306237,13120.58072233,76.48510437000368,53535.43000776 2023-08-29,10:50:39.000,241,10978611,13205,0,1693306238,13120.607667569995,76.48510437000368,53535.4789176 2023-08-29,10:50:40.000,241,10978631,13445,0,1693306239,13120.526831849995,76.51330089000112,53535.492891840004 2023-08-29,10:50:41.000,241,10978621,13405,0,1693306240,13120.51335922999,76.5344482799992,53535.45096912 2023-08-29,10:50:42.000,241,10978615,13085,0,1693306241,13120.506622919995,76.55559567000455,53535.45096912 2023-08-29,10:50:43.000,241,10978628,13365,0,1693306242,13120.41905089,76.5978904500007,53535.40205928 2023-08-29,10:50:44.000,241,10978626,13125,0,1693306243,13120.405578269994,76.61198870999942,53535.36013656 2023-08-29,10:50:45.000,241,10978645,13205,0,1693306244,13120.486413989995,76.61198870999942,53535.4789176 2023-08-29,10:50:46.000,241,10978589,12965,0,1693306245,13120.43925982,76.63313610000478,53535.443982000004 2023-08-29,10:50:47.000,241,10978612,13085,0,1693306246,13120.41905089,76.63313610000478,53535.45795624001 2023-08-29,10:50:48.000,241,10978632,13405,0,1693306247,13120.378633029999,76.67543088000093,53535.41603352001 2023-08-29,10:50:49.000,241,10978620,13085,0,1693306248,13120.297797309999,76.66838175000157,53535.31122672 2023-08-29,10:50:50.000,241,10978665,13245,0,1693306249,13120.243906829994,76.70362739999837,53535.31821384001 2023-08-29,10:50:51.000,241,10978589,13245,0,1693306250,13120.297797309999,76.75297131000116,53535.33917520001 2023-08-29,10:50:52.000,241,10978565,13325,0,1693306251,13120.210225279989,76.80231522000395,53535.26231688 2023-08-29,10:50:53.000,241,10978592,13205,0,1693306252,13120.250643139989,76.83756087000074,53535.26930400001 2023-08-29,10:50:54.000,241,10978598,12885,0,1693306253,13120.237170519998,76.82346261000203,53535.297252480006 2023-08-29,10:50:55.000,241,10978581,13045,0,1693306254,13120.250643139989,76.85870825999882,53535.325200960004 2023-08-29,10:50:56.000,241,10978632,13365,0,1693306255,13120.176543729998,76.88690478000353,53535.2343684 2023-08-29,10:50:57.000,241,10978574,13045,0,1693306256,13120.136125869998,76.87280652000481,53535.21340704 2023-08-29,10:50:58.000,241,10978576,13005,0,1693306257,13120.129389559988,76.96444521000376,53535.18545856 2023-08-29,10:50:59.000,241,10978574,12765,0,1693306258,13120.163071109993,76.97149434000312,53535.2343684 2023-08-29,10:51:00.000,241,10978639,13125,0,1693306259,13120.196752659998,76.97854347000248,53535.2343684 2023-08-29,10:51:01.000,241,10978628,13325,0,1693306260,13120.210225279989,77.00673998999991,53535.26231688 2023-08-29,10:51:02.000,241,10978653,13445,0,1693306261,13120.183280039993,77.02788737999799,53535.26231688 2023-08-29,10:51:03.000,241,10978577,13365,0,1693306262,13120.156334799998,77.09837867999886,53535.24135552 2023-08-29,10:51:04.000,241,10978586,13405,0,1693306263,13120.136125869998,77.09837867999886,53535.29026536001 2023-08-29,10:51:05.000,241,10978616,13165,0,1693306264,13120.102444319993,77.10542780999822,53535.20641992 2023-08-29,10:51:06.000,241,10978623,13005,0,1693306265,13120.115916939998,77.16886997999973,53535.20641992 2023-08-29,10:51:07.000,241,10978627,13245,0,1693306266,13120.129389559988,77.18296823999844,53535.227381280005 2023-08-29,10:51:08.000,241,10978608,13125,0,1693306267,13120.075499079998,77.21116476000316,53535.19244568 2023-08-29,10:51:09.000,241,10978556,13525,0,1693306268,13120.109180629988,77.22526302000188,53535.17148432001 2023-08-29,10:51:10.000,241,10978595,13005,0,1693306269,13120.142862179993,77.21116476000316,53535.19244568 2023-08-29,10:51:11.000,241,10978650,13245,0,1693306270,13120.115916939998,77.27460693000467,53535.227381280005 2023-08-29,10:51:12.000,241,10978631,13165,0,1693306271,13120.048553840003,77.27460693000467,53535.21340704 2023-08-29,10:51:13.000,241,10978649,13285,0,1693306272,13120.008135980002,77.28870519000338,53535.12257448001 2023-08-29,10:51:14.000,241,10978597,13085,0,1693306273,13119.954245499997,77.31690171000082,53535.14353584 2023-08-29,10:51:15.000,241,10978600,13245,0,1693306274,13119.954245499997,77.28870519000338,53535.08763888 2023-08-29,10:51:16.000,241,10978638,13285,0,1693306275,13119.994663359998,77.3380490999989,53535.1644972 2023-08-29,10:51:17.000,241,10978590,13085,0,1693306276,13119.987927050002,77.34509822999826,53535.178471440006 2023-08-29,10:51:18.000,241,10978665,13525,0,1693306277,13119.974454429997,77.3028034500021,53535.129561600006 2023-08-29,10:51:19.000,241,10978601,13285,0,1693306278,13119.954245499997,77.32395084000018,53535.094626 2023-08-29,10:51:20.000,241,10978632,13205,0,1693306279,13119.967718120002,77.32395084000018,53535.108600240004 2023-08-29,10:51:21.000,241,10978651,13085,0,1693306280,13119.907091330002,77.31690171000082,53535.11558736 2023-08-29,10:51:22.000,241,10978649,13125,0,1693306281,13119.907091330002,77.3380490999989,53535.08763888 2023-08-29,10:51:23.000,241,10978568,13285,0,1693306282,13119.859937159992,77.32395084000018,53535.05270328001 2023-08-29,10:51:24.000,241,10978568,12845,0,1693306283,13119.880146089992,77.36624562000361,53535.094626 2023-08-29,10:51:25.000,241,10978597,13165,0,1693306284,13119.907091330002,77.32395084000018,53535.10161312001 2023-08-29,10:51:26.000,241,10978620,13285,0,1693306285,13119.893618709997,77.35919649000425,53535.108600240004 2023-08-29,10:51:27.000,241,10978600,13605,0,1693306286,13119.846464540002,77.39444214000105,53535.01776768 2023-08-29,10:51:28.000,241,10978581,13245,0,1693306287,13119.792574059997,77.38034388000233,53534.93392224001 2023-08-29,10:51:29.000,241,10978638,13445,0,1693306288,13119.832991919997,77.37329475000297,53535.01776768 2023-08-29,10:51:30.000,241,10978612,13325,0,1693306289,13119.826255610002,77.4014912700004,53534.98283208001 2023-08-29,10:51:31.000,241,10978613,13085,0,1693306290,13119.806046680002,77.40854039999977,53535.010780560006 2023-08-29,10:51:32.000,241,10978635,13245,0,1693306291,13119.772365129997,77.42263865999848,53534.97584496 2023-08-29,10:51:33.000,241,10978584,13525,0,1693306292,13119.785837750002,77.42263865999848,53534.98283208001 2023-08-29,10:51:34.000,241,10978580,13165,0,1693306293,13119.832991919997,77.40854039999977,53535.03872904 2023-08-29,10:51:35.000,241,10978642,13445,0,1693306294,13119.826255610002,77.42263865999848,53535.03872904 2023-08-29,10:51:36.000,241,10978658,13325,0,1693306295,13119.806046680002,77.41558952999912,53534.96885784 2023-08-29,10:51:37.000,241,10978593,13125,0,1693306296,13119.731947269996,77.43673692000448,53534.919948 2023-08-29,10:51:38.000,241,10978657,13285,0,1693306297,13119.745419890001,77.43673692000448,53534.94789648 2023-08-29,10:51:39.000,241,10978596,13405,0,1693306298,13119.758892509992,77.42263865999848,53534.99680632 2023-08-29,10:51:40.000,241,10978608,13525,0,1693306299,13119.772365129997,77.42968778999784,53535.010780560006 2023-08-29,10:51:41.000,241,10978671,13125,0,1693306300,13119.758892509992,77.43673692000448,53534.96885784 2023-08-29,10:51:42.000,241,10978628,13125,0,1693306301,13119.731947269996,77.41558952999912,53534.989819200004 2023-08-29,10:51:43.000,241,10978666,13405,0,1693306302,13119.698265719991,77.42968778999784,53534.940909360004 2023-08-29,10:51:44.000,241,10978604,13725,0,1693306303,13119.698265719991,77.38739301000169,53534.96885784 2023-08-29,10:51:45.000,241,10978637,13125,0,1693306304,13119.671320479996,77.40854039999977,53534.91296088001 2023-08-29,10:51:46.000,241,10978604,13365,0,1693306305,13119.657847859991,77.41558952999912,53534.919948 2023-08-29,10:51:47.000,241,10978615,13445,0,1693306306,13119.590484759996,77.42263865999848,53534.843089680006 2023-08-29,10:51:48.000,241,10978573,12925,0,1693306307,13119.550066899996,77.41558952999912,53534.8500768 2023-08-29,10:51:49.000,241,10978609,13005,0,1693306308,13119.577012139991,77.38739301000169,53534.92693512 2023-08-29,10:51:50.000,241,10978609,13125,0,1693306309,13119.577012139991,77.35919649000425,53534.92693512 2023-08-29,10:51:51.000,241,10978581,13285,0,1693306310,13119.53659427999,77.38034388000233,53534.93392224001 2023-08-29,10:51:52.000,241,10978629,13325,0,1693306311,13119.49617641999,77.38034388000233,53534.86405104001 2023-08-29,10:51:53.000,241,10978583,13445,0,1693306312,13119.388395459995,77.38739301000169,53534.83610256001 2023-08-29,10:51:54.000,241,10978622,13085,0,1693306313,13119.388395459995,77.34509822999826,53534.81514120001 2023-08-29,10:51:55.000,241,10978611,13125,0,1693306314,13119.41534069999,77.34509822999826,53534.8500768 2023-08-29,10:51:56.000,241,10978626,13125,0,1693306315,13119.428813319995,77.30985258000146,53534.85706392 2023-08-29,10:51:57.000,241,10978590,13205,0,1693306316,13119.388395459995,77.3380490999989,53534.86405104001 2023-08-29,10:51:58.000,241,10978603,13245,0,1693306317,13119.37492283999,77.29575432000274,53534.822128320004 2023-08-29,10:51:59.000,241,10978623,13125,0,1693306318,13119.35471390999,77.33099996999954,53534.843089680006 2023-08-29,10:52:00.000,241,10978615,13405,0,1693306319,13119.34124129,77.29575432000274,53534.822128320004 2023-08-29,10:52:01.000,241,10978598,13365,0,1693306320,13119.287350809995,77.29575432000274,53534.843089680006 2023-08-29,10:52:02.000,241,10978617,13325,0,1693306321,13119.29408711999,77.25345953999931,53534.843089680006 2023-08-29,10:52:03.000,241,10978571,13245,0,1693306322,13119.25366925999,77.24641040999995,53534.82911544 2023-08-29,10:52:04.000,241,10978601,13405,0,1693306323,13119.21325139999,77.26755779999803,53534.76623136001 2023-08-29,10:52:05.000,241,10978657,13405,0,1693306324,13119.206515089994,77.26755779999803,53534.7802056 2023-08-29,10:52:06.000,241,10978593,12925,0,1693306325,13119.24019664,77.24641040999995,53534.78719272001 2023-08-29,10:52:07.000,241,10978624,13365,0,1693306326,13119.19977878,77.24641040999995,53534.78719272001 2023-08-29,10:52:08.000,241,10978669,13125,0,1693306327,13119.15262460999,77.25345953999931,53534.773218480004 2023-08-29,10:52:09.000,241,10978588,13445,0,1693306328,13119.13241567999,77.21821389000252,53534.68238592 2023-08-29,10:52:10.000,241,10978617,13085,0,1693306329,13119.085261509994,77.23231215000123,53534.66142456 2023-08-29,10:52:11.000,241,10978611,13445,0,1693306330,13119.118943059999,77.19706650000444,53534.69636016001 2023-08-29,10:52:12.000,241,10978654,13045,0,1693306331,13119.085261509994,77.19706650000444,53534.675398800005 2023-08-29,10:52:13.000,241,10978588,13045,0,1693306332,13119.078525199999,77.2041156300038,53534.66841168001 2023-08-29,10:52:14.000,241,10978593,13205,0,1693306333,13119.125679369994,77.21116476000316,53534.724308640005 2023-08-29,10:52:15.000,241,10978623,13165,0,1693306334,13119.11220674999,77.17591910999909,53534.68937304 2023-08-29,10:52:16.000,241,10978654,13445,0,1693306335,13119.058316269999,77.1900173699978,53534.66841168001 2023-08-29,10:52:17.000,241,10978617,13085,0,1693306336,13119.051579959989,77.2041156300038,53534.605527600004 2023-08-29,10:52:18.000,241,10978647,13205,0,1693306337,13118.990953169989,77.14772259000165,53534.570592 2023-08-29,10:52:19.000,241,10978649,13405,0,1693306338,13118.970744239989,77.19706650000444,53534.570592 2023-08-29,10:52:20.000,241,10978596,13125,0,1693306339,13119.017898409998,77.16182085000037,53534.61251472 2023-08-29,10:52:21.000,241,10978622,13165,0,1693306340,13119.058316269999,77.16182085000037,53534.654437440004 2023-08-29,10:52:22.000,241,10978612,13085,0,1693306341,13119.011162099989,77.18296823999844,53534.59854048001 2023-08-29,10:52:23.000,241,10978591,13085,0,1693306342,13118.997689479998,77.16886997999973,53534.56360488 2023-08-29,10:52:24.000,241,10978647,13605,0,1693306343,13118.970744239989,77.1900173699978,53534.5356564 2023-08-29,10:52:25.000,241,10978637,13085,0,1693306344,13118.984216859993,77.16182085000037,53534.52168216 2023-08-29,10:52:26.000,241,10978590,13085,0,1693306345,13118.977480549998,77.1900173699978,53534.570592 2023-08-29,10:52:27.000,241,10978655,13125,0,1693306346,13118.964007929993,77.17591910999909,53534.47975944001 2023-08-29,10:52:28.000,241,10978582,13045,0,1693306347,13118.943798999993,77.18296823999844,53534.507707920005 2023-08-29,10:52:29.000,241,10978636,13165,0,1693306348,13119.024634719994,77.18296823999844,53534.52168216 2023-08-29,10:52:30.000,241,10978577,13205,0,1693306349,13118.977480549998,77.16886997999973,53534.486746560004 2023-08-29,10:52:31.000,241,10978636,13285,0,1693306350,13119.011162099989,77.15477172000101,53534.47277232 2023-08-29,10:52:32.000,241,10978585,13525,0,1693306351,13118.964007929993,77.18296823999844,53534.458798080006 2023-08-29,10:52:33.000,241,10978622,13405,0,1693306352,13118.930326379988,77.19706650000444,53534.36796552 2023-08-29,10:52:34.000,241,10978617,13365,0,1693306353,13118.964007929993,77.19706650000444,53534.41687536 2023-08-29,10:52:35.000,241,10978580,13125,0,1693306354,13118.964007929993,77.16886997999973,53534.437836720004 2023-08-29,10:52:36.000,241,10978632,13285,0,1693306355,13118.970744239989,77.16886997999973,53534.4657852 2023-08-29,10:52:37.000,241,10978609,13245,0,1693306356,13118.937062689998,77.14772259000165,53534.388926880005 2023-08-29,10:52:38.000,241,10978588,13285,0,1693306357,13118.970744239989,77.16182085000037,53534.388926880005 2023-08-29,10:52:39.000,241,10978554,13245,0,1693306358,13119.011162099989,77.14067346000229,53534.42386248 2023-08-29,10:52:40.000,241,10978611,13125,0,1693306359,13119.004425789994,77.1900173699978,53534.40988824001 2023-08-29,10:52:41.000,241,10978623,13125,0,1693306360,13119.044843649994,77.16182085000037,53534.42386248 2023-08-29,10:52:42.000,241,10978589,13205,0,1693306361,13119.011162099989,77.16182085000037,53534.41687536 2023-08-29,10:52:43.000,241,10978625,13125,0,1693306362,13119.017898409998,77.1900173699978,53534.35399128 2023-08-29,10:52:44.000,241,10978628,13325,0,1693306363,13119.024634719994,77.23231215000123,53534.35399128 2023-08-29,10:52:45.000,241,10978605,13205,0,1693306364,13119.139151989999,77.21821389000252,53534.45181096001 2023-08-29,10:52:46.000,241,10978620,13285,0,1693306365,13119.091997819989,77.23231215000123,53534.36097840001 2023-08-29,10:52:47.000,241,10978592,12925,0,1693306366,13119.139151989999,77.18296823999844,53534.40290112 2023-08-29,10:52:48.000,241,10978577,13085,0,1693306367,13119.091997819989,77.26755779999803,53534.34700416 2023-08-29,10:52:49.000,241,10978602,13085,0,1693306368,13119.118943059999,77.2393612800006,53534.36097840001 2023-08-29,10:52:50.000,241,10978604,13085,0,1693306369,13119.13241567999,77.26755779999803,53534.395914 2023-08-29,10:52:51.000,241,10978632,12965,0,1693306370,13119.118943059999,77.27460693000467,53534.30508144 2023-08-29,10:52:52.000,241,10978580,13125,0,1693306371,13119.139151989999,77.3028034500021,53534.3260428 2023-08-29,10:52:53.000,241,10978616,13565,0,1693306372,13119.139151989999,77.27460693000467,53534.36796552 2023-08-29,10:52:54.000,241,10978593,13005,0,1693306373,13119.19304246999,77.3028034500021,53534.395914 2023-08-29,10:52:55.000,241,10978613,12925,0,1693306374,13119.21998771,77.32395084000018,53534.43084960001 2023-08-29,10:52:56.000,241,10978599,13125,0,1693306375,13119.19304246999,77.32395084000018,53534.38193976001 2023-08-29,10:52:57.000,241,10978647,13325,0,1693306376,13119.17283353999,77.35214736000489,53534.319055680004 2023-08-29,10:52:58.000,241,10978610,12965,0,1693306377,13119.19977878,77.39444214000105,53534.28412008001 2023-08-29,10:52:59.000,241,10978614,13125,0,1693306378,13119.26040557,77.36624562000361,53534.319055680004 2023-08-29,10:53:00.000,241,10978576,13245,0,1693306379,13119.24019664,77.4014912700004,53534.29809432 2023-08-29,10:53:01.000,241,10978610,12965,0,1693306380,13119.307559739995,77.38739301000169,53534.340017040005 2023-08-29,10:53:02.000,241,10978597,13365,0,1693306381,13119.2806145,77.38739301000169,53534.33302992001 2023-08-29,10:53:03.000,241,10978621,12965,0,1693306382,13119.287350809995,77.44378605000384,53534.31206856001 2023-08-29,10:53:04.000,241,10978573,13005,0,1693306383,13119.32103236,77.43673692000448,53534.33302992001 2023-08-29,10:53:05.000,241,10978647,13565,0,1693306384,13119.36145022,77.41558952999912,53534.34700416 2023-08-29,10:53:06.000,241,10978602,13285,0,1693306385,13119.39513176999,77.46493344000191,53534.34700416 2023-08-29,10:53:07.000,241,10978608,13285,0,1693306386,13119.27387818999,77.43673692000448,53534.291107200006 2023-08-29,10:53:08.000,241,10978568,13285,0,1693306387,13119.31429604999,77.4508351800032,53534.2561716 2023-08-29,10:53:09.000,241,10978633,13325,0,1693306388,13119.37492283999,77.44378605000384,53534.37495264 2023-08-29,10:53:10.000,241,10978596,13205,0,1693306389,13119.368186529995,77.46493344000191,53534.34700416 2023-08-29,10:53:11.000,241,10978594,13285,0,1693306390,13119.46249487,77.44378605000384,53534.40988824001 2023-08-29,10:53:12.000,241,10978601,13165,0,1693306391,13119.42207701,77.47903170000063,53534.37495264 2023-08-29,10:53:13.000,241,10978619,13085,0,1693306392,13119.42207701,77.46493344000191,53534.35399128 2023-08-29,10:53:14.000,241,10978624,13445,0,1693306393,13119.41534069999,77.48608082999999,53534.3260428 2023-08-29,10:53:15.000,241,10978581,13485,0,1693306394,13119.469231179995,77.5495230000015,53534.388926880005 2023-08-29,10:53:16.000,241,10978610,13045,0,1693306395,13119.509649039996,77.54247387000214,53534.42386248 2023-08-29,10:53:17.000,241,10978630,13325,0,1693306396,13119.47596748999,77.5495230000015,53534.34700416 2023-08-29,10:53:18.000,241,10978618,13365,0,1693306397,13119.55680320999,77.5495230000015,53534.388926880005 2023-08-29,10:53:19.000,241,10978628,13445,0,1693306398,13119.617429999991,77.56362126000022,53534.42386248 2023-08-29,10:53:20.000,241,10978599,13085,0,1693306399,13119.529857969996,77.55657213000086,53534.3260428 2023-08-29,10:53:21.000,241,10978602,13565,0,1693306400,13119.62416631,77.5847686499983,53534.34700416 2023-08-29,10:53:22.000,241,10978617,12725,0,1693306401,13119.577012139991,77.60591604000365,53534.35399128 2023-08-29,10:53:23.000,241,10978584,13205,0,1693306402,13119.55680320999,77.61296517000301,53534.35399128 2023-08-29,10:53:24.000,241,10978614,13325,0,1693306403,13119.590484759996,77.62001430000237,53534.3260428 2023-08-29,10:53:25.000,241,10978608,13045,0,1693306404,13119.644375240001,77.59181777999765,53534.40290112 2023-08-29,10:53:26.000,241,10978624,13325,0,1693306405,13119.705002030001,77.57771951999894,53534.44482384 2023-08-29,10:53:27.000,241,10978613,13165,0,1693306406,13119.671320479996,77.61296517000301,53534.437836720004 2023-08-29,10:53:28.000,241,10978654,12925,0,1693306407,13119.617429999991,77.6482108199998,53534.41687536 2023-08-29,10:53:29.000,241,10978636,13005,0,1693306408,13119.62416631,77.59886691000429,53534.43084960001 2023-08-29,10:53:30.000,241,10978609,13205,0,1693306409,13119.671320479996,77.59181777999765,53534.41687536 2023-08-29,10:53:31.000,241,10978638,13165,0,1693306410,13119.684793100001,77.59181777999765,53534.38193976001 2023-08-29,10:53:32.000,241,10978589,13245,0,1693306411,13119.671320479996,77.57771951999894,53534.38193976001 2023-08-29,10:53:33.000,241,10978624,13245,0,1693306412,13119.684793100001,77.61296517000301,53534.33302992001 2023-08-29,10:53:34.000,241,10978599,13245,0,1693306413,13119.705002030001,77.56362126000022,53534.395914 2023-08-29,10:53:35.000,241,10978639,13285,0,1693306414,13119.745419890001,77.55657213000086,53534.437836720004 2023-08-29,10:53:36.000,241,10978631,13325,0,1693306415,13119.745419890001,77.57771951999894,53534.40988824001 2023-08-29,10:53:37.000,241,10978667,13085,0,1693306416,13119.765628820001,77.5495230000015,53534.41687536 2023-08-29,10:53:38.000,241,10978613,13165,0,1693306417,13119.738683579992,77.54247387000214,53534.395914 2023-08-29,10:53:39.000,241,10978611,12925,0,1693306418,13119.745419890001,77.53542474000278,53534.37495264 2023-08-29,10:53:40.000,241,10978592,13565,0,1693306419,13119.779101439992,77.53542474000278,53534.44482384 2023-08-29,10:53:41.000,241,10978607,13165,0,1693306420,13119.832991919997,77.52132648000406,53534.49373368 2023-08-29,10:53:42.000,241,10978606,13245,0,1693306421,13119.772365129997,77.50722821999807,53534.43084960001 2023-08-29,10:53:43.000,241,10978584,13205,0,1693306422,13119.785837750002,77.47198257000127,53534.388926880005 2023-08-29,10:53:44.000,241,10978667,12965,0,1693306423,13119.799310369992,77.43673692000448,53534.40290112 2023-08-29,10:53:45.000,241,10978642,13405,0,1693306424,13119.832991919997,77.44378605000384,53534.388926880005 2023-08-29,10:53:46.000,241,10978570,13245,0,1693306425,13119.819519299992,77.40854039999977,53534.44482384 2023-08-29,10:53:47.000,241,10978594,12925,0,1693306426,13119.839728229992,77.4014912700004,53534.37495264 2023-08-29,10:53:48.000,241,10978619,13045,0,1693306427,13119.832991919997,77.37329475000297,53534.37495264 2023-08-29,10:53:49.000,241,10978639,13245,0,1693306428,13119.960981809993,77.37329475000297,53534.44482384 2023-08-29,10:53:50.000,241,10978638,12925,0,1693306429,13119.940772879992,77.33099996999954,53534.43084960001 2023-08-29,10:53:51.000,241,10978599,13325,0,1693306430,13119.987927050002,77.3380490999989,53534.4657852 2023-08-29,10:53:52.000,241,10978630,13525,0,1693306431,13119.920563949992,77.28165606000402,53534.45181096001 2023-08-29,10:53:53.000,241,10978662,13285,0,1693306432,13119.907091330002,77.3028034500021,53534.36097840001 2023-08-29,10:53:54.000,241,10978619,12965,0,1693306433,13119.967718120002,77.29575432000274,53534.37495264 2023-08-29,10:53:55.000,241,10978585,13125,0,1693306434,13120.021608599993,77.3028034500021,53534.458798080006 2023-08-29,10:53:56.000,241,10978617,13325,0,1693306435,13120.008135980002,77.26755779999803,53534.458798080006 2023-08-29,10:53:57.000,241,10978606,13165,0,1693306436,13119.960981809993,77.26755779999803,53534.41687536 2023-08-29,10:53:58.000,241,10978617,13605,0,1693306437,13119.994663359998,77.2041156300038,53534.437836720004 2023-08-29,10:53:59.000,241,10978605,13165,0,1693306438,13120.095708009998,77.17591910999909,53534.45181096001 2023-08-29,10:54:00.000,241,10978633,13205,0,1693306439,13120.055290149998,77.2041156300038,53534.45181096001 2023-08-29,10:54:01.000,241,10978592,13365,0,1693306440,13120.048553840003,77.21821389000252,53534.42386248 2023-08-29,10:54:02.000,241,10978629,13045,0,1693306441,13120.062026459993,77.21116476000316,53534.4657852 2023-08-29,10:54:03.000,241,10978581,13445,0,1693306442,13120.014872289998,77.2041156300038,53534.45181096001 2023-08-29,10:54:04.000,241,10978610,13285,0,1693306443,13120.001399669993,77.13362433000293,53534.43084960001 2023-08-29,10:54:05.000,241,10978663,13125,0,1693306444,13120.088971699988,77.12657520000357,53534.507707920005 2023-08-29,10:54:06.000,241,10978579,13245,0,1693306445,13120.122653249993,77.12657520000357,53534.52168216 2023-08-29,10:54:07.000,241,10978599,13205,0,1693306446,13120.115916939998,77.10542780999822,53534.47975944001 2023-08-29,10:54:08.000,241,10978602,13245,0,1693306447,13120.088971699988,77.08428042000014,53534.44482384 2023-08-29,10:54:09.000,241,10978613,13165,0,1693306448,13120.109180629988,77.11247694000485,53534.42386248 2023-08-29,10:54:10.000,241,10978667,13045,0,1693306449,13120.156334799998,77.08428042000014,53534.47277232 2023-08-29,10:54:11.000,241,10978632,13005,0,1693306450,13120.183280039993,77.04903477000335,53534.49373368 2023-08-29,10:54:12.000,241,10978655,13365,0,1693306451,13120.163071109993,77.02788737999799,53534.38193976001 2023-08-29,10:54:13.000,241,10978640,13365,0,1693306452,13120.149598489988,77.01378911999927,53534.437836720004 2023-08-29,10:54:14.000,241,10978639,12925,0,1693306453,13120.183280039993,76.99969086000056,53534.54963064001 2023-08-29,10:54:15.000,241,10978637,13245,0,1693306454,13120.169807419989,76.97149434000312,53534.47277232 2023-08-29,10:54:16.000,241,10978603,13085,0,1693306455,13120.163071109993,76.95034694999777,53534.52168216 2023-08-29,10:54:17.000,241,10978626,13325,0,1693306456,13120.149598489988,76.95034694999777,53534.45181096001 2023-08-29,10:54:18.000,241,10978663,13285,0,1693306457,13120.156334799998,76.89395391000289,53534.47975944001 2023-08-29,10:54:19.000,241,10978615,13165,0,1693306458,13120.190016349989,76.86575738999818,53534.54264352 2023-08-29,10:54:20.000,241,10978619,13445,0,1693306459,13120.163071109993,76.83756087000074,53534.52866928001 2023-08-29,10:54:21.000,241,10978585,13165,0,1693306460,13120.183280039993,76.81641348000267,53534.51469504 2023-08-29,10:54:22.000,241,10978616,12765,0,1693306461,13120.176543729998,76.76706956999988,53534.556617760005 2023-08-29,10:54:23.000,241,10978603,13205,0,1693306462,13120.136125869998,76.80231522000395,53534.486746560004 2023-08-29,10:54:24.000,241,10978557,13325,0,1693306463,13120.183280039993,76.7811678299986,53534.57757912001 2023-08-29,10:54:25.000,241,10978613,13085,0,1693306464,13120.149598489988,76.75297131000116,53534.507707920005 2023-08-29,10:54:26.000,241,10978620,13325,0,1693306465,13120.149598489988,76.70362739999837,53534.507707920005 2023-08-29,10:54:27.000,241,10978610,13205,0,1693306466,13120.082235389993,76.68248001000029,53534.5356564 2023-08-29,10:54:28.000,241,10978650,13285,0,1693306467,13120.129389559988,76.68248001000029,53534.50072080001 2023-08-29,10:54:29.000,241,10978604,13285,0,1693306468,13120.176543729998,76.62608696999814,53534.556617760005 2023-08-29,10:54:30.000,241,10978570,13285,0,1693306469,13120.196752659998,76.61198870999942,53534.59854048001 2023-08-29,10:54:31.000,241,10978614,13325,0,1693306470,13120.176543729998,76.62608696999814,53534.56360488 2023-08-29,10:54:32.000,241,10978625,13325,0,1693306471,13120.115916939998,76.59084132000135,53534.54264352 2023-08-29,10:54:33.000,241,10978614,13045,0,1693306472,13120.062026459993,76.57674306000263,53534.486746560004 2023-08-29,10:54:34.000,241,10978627,13125,0,1693306473,13120.014872289998,76.55559567000455,53534.44482384 2023-08-29,10:54:35.000,241,10978603,13325,0,1693306474,13120.068762770003,76.50625176000176,53534.5356564 2023-08-29,10:54:36.000,241,10978625,13125,0,1693306475,13120.075499079998,76.50625176000176,53534.54264352 2023-08-29,10:54:37.000,241,10978581,13205,0,1693306476,13120.055290149998,76.4992026300024,53534.486746560004 2023-08-29,10:54:38.000,241,10978640,13245,0,1693306477,13120.055290149998,76.47100610999769,53534.51469504 2023-08-29,10:54:39.000,241,10978678,13005,0,1693306478,13120.068762770003,76.45690784999897,53534.570592 2023-08-29,10:54:40.000,241,10978629,13365,0,1693306479,13120.014872289998,76.4005148100041,53534.54264352 2023-08-29,10:54:41.000,241,10978644,13165,0,1693306480,13119.994663359998,76.42166220000217,53534.54963064001 2023-08-29,10:54:42.000,241,10978659,13165,0,1693306481,13119.987927050002,76.36526916000003,53534.51469504 2023-08-29,10:54:43.000,241,10978642,13325,0,1693306482,13119.927300260002,76.3864165499981,53534.4657852 2023-08-29,10:54:44.000,241,10978623,13085,0,1693306483,13119.900355019992,76.34412177000195,53534.507707920005 2023-08-29,10:54:45.000,241,10978639,13485,0,1693306484,13119.967718120002,76.33002351000323,53534.605527600004 2023-08-29,10:54:46.000,241,10978616,13245,0,1693306485,13119.947509190002,76.34412177000195,53534.58456624 2023-08-29,10:54:47.000,241,10978628,13525,0,1693306486,13119.947509190002,76.33002351000323,53534.570592 2023-08-29,10:54:48.000,241,10978615,13205,0,1693306487,13119.832991919997,76.30182698999852,53534.437836720004 2023-08-29,10:54:49.000,241,10978597,13045,0,1693306488,13119.826255610002,76.33707264000259,53534.458798080006 2023-08-29,10:54:50.000,241,10978575,13445,0,1693306489,13119.812782989997,76.30182698999852,53534.44482384 2023-08-29,10:54:51.000,241,10978575,13405,0,1693306490,13119.772365129997,76.27363047000108,53534.437836720004 2023-08-29,10:54:52.000,241,10978581,13325,0,1693306491,13119.745419890001,76.29477785999916,53534.36796552 2023-08-29,10:54:53.000,241,10978582,13365,0,1693306492,13119.711738339996,76.28067960000044,53534.36796552 2023-08-29,10:54:54.000,241,10978601,13245,0,1693306493,13119.738683579992,76.24543395000364,53534.437836720004 2023-08-29,10:54:55.000,241,10978601,13045,0,1693306494,13119.752156199997,76.26658134000172,53534.44482384 2023-08-29,10:54:56.000,241,10978610,13285,0,1693306495,13119.698265719991,76.31592525000451,53534.43084960001 2023-08-29,10:54:57.000,241,10978565,12925,0,1693306496,13119.617429999991,76.252483080003,53534.34700416 2023-08-29,10:54:58.000,241,10978647,13525,0,1693306497,13119.610693689996,76.27363047000108,53534.35399128 2023-08-29,10:54:59.000,241,10978615,13365,0,1693306498,13119.58374845,76.252483080003,53534.3260428 2023-08-29,10:55:00.000,241,10978624,12965,0,1693306499,13119.60395738,76.29477785999916,53534.37495264 2023-08-29,10:55:01.000,241,10978588,12845,0,1693306500,13119.62416631,76.24543395000364,53534.3260428 2023-08-29,10:55:02.000,241,10978575,13405,0,1693306501,13119.550066899996,76.25953221000236,53534.38193976001 2023-08-29,10:55:03.000,241,10978567,13245,0,1693306502,13119.53659427999,76.27363047000108,53534.30508144 2023-08-29,10:55:04.000,241,10978585,13445,0,1693306503,13119.52312166,76.26658134000172,53534.36796552 2023-08-29,10:55:05.000,241,10978603,13205,0,1693306504,13119.51638534999,76.23133568999765,53534.3260428 2023-08-29,10:55:06.000,241,10978604,13285,0,1693306505,13119.50291273,76.27363047000108,53534.36097840001 2023-08-29,10:55:07.000,241,10978562,13165,0,1693306506,13119.388395459995,76.24543395000364,53534.270145840004 2023-08-29,10:55:08.000,241,10978587,13125,0,1693306507,13119.42207701,76.29477785999916,53534.23521024 2023-08-29,10:55:09.000,241,10978656,13045,0,1693306508,13119.45575855999,76.29477785999916,53534.31206856001 2023-08-29,10:55:10.000,241,10978605,13445,0,1693306509,13119.41534069999,76.26658134000172,53534.31206856001 2023-08-29,10:55:11.000,241,10978581,13405,0,1693306510,13119.347977599995,76.29477785999916,53534.30508144 2023-08-29,10:55:12.000,241,10978631,13125,0,1693306511,13119.347977599995,76.30887611999788,53534.28412008001 2023-08-29,10:55:13.000,241,10978624,13365,0,1693306512,13119.27387818999,76.33707264000259,53534.22822312 2023-08-29,10:55:14.000,241,10978656,13205,0,1693306513,13119.24019664,76.30182698999852,53534.172326160005 2023-08-29,10:55:15.000,241,10978582,13445,0,1693306514,13119.19304246999,76.29477785999916,53534.19328752001 2023-08-29,10:55:16.000,241,10978603,13365,0,1693306515,13119.159360919999,76.31592525000451,53534.20726176 2023-08-29,10:55:17.000,241,10978573,13485,0,1693306516,13119.125679369994,76.33002351000323,53534.19328752001 2023-08-29,10:55:18.000,241,10978569,13085,0,1693306517,13119.15262460999,76.33707264000259,53534.19328752001 2023-08-29,10:55:19.000,241,10978618,13205,0,1693306518,13119.078525199999,76.31592525000451,53534.14437768001 2023-08-29,10:55:20.000,241,10978609,13805,0,1693306519,13119.051579959989,76.32297438000387,53534.17931328 2023-08-29,10:55:21.000,241,10978625,13565,0,1693306520,13119.011162099989,76.3511709000013,53534.19328752001 2023-08-29,10:55:22.000,241,10978553,13085,0,1693306521,13118.984216859993,76.37231828999938,53534.11642920001 2023-08-29,10:55:23.000,241,10978610,12925,0,1693306522,13118.943798999993,76.39346568000474,53534.0814936 2023-08-29,10:55:24.000,241,10978579,13205,0,1693306523,13118.937062689998,76.4005148100041,53534.053545120005 2023-08-29,10:55:25.000,241,10978605,13045,0,1693306524,13118.984216859993,76.4005148100041,53534.13040344 2023-08-29,10:55:26.000,241,10978609,13205,0,1693306525,13118.923590069993,76.39346568000474,53534.13040344 2023-08-29,10:55:27.000,241,10978613,13365,0,1693306526,13118.876435899998,76.40756394000346,53534.102454960004 2023-08-29,10:55:28.000,241,10978602,13525,0,1693306527,13118.829281730003,76.43576046000089,53534.06053224 2023-08-29,10:55:29.000,241,10978585,13445,0,1693306528,13118.795600179998,76.44985871999961,53534.03957088 2023-08-29,10:55:30.000,241,10978626,12925,0,1693306529,13118.809072800002,76.46395697999833,53534.04655800001 2023-08-29,10:55:31.000,241,10978578,13125,0,1693306530,13118.755182319997,76.45690784999897,53534.01860952 2023-08-29,10:55:32.000,241,10978622,13125,0,1693306531,13118.748446010002,76.45690784999897,53533.99764816001 2023-08-29,10:55:33.000,241,10978589,13165,0,1693306532,13118.741709699992,76.46395697999833,53533.99066104 2023-08-29,10:55:34.000,241,10978569,13165,0,1693306533,13118.741709699992,76.46395697999833,53534.0116224 2023-08-29,10:55:35.000,241,10978622,13285,0,1693306534,13118.660873979992,76.47100610999769,53533.99764816001 2023-08-29,10:55:36.000,241,10978571,13445,0,1693306535,13118.647401360002,76.50625176000176,53533.94873832001 2023-08-29,10:55:37.000,241,10978635,13085,0,1693306536,13118.559829329992,76.51330089000112,53533.899828479996 2023-08-29,10:55:38.000,241,10978615,13125,0,1693306537,13118.532884089997,76.5344482799992,53533.899828479996 2023-08-29,10:55:39.000,241,10978589,13045,0,1693306538,13118.566565640001,76.54854653999791,53533.934764080004 2023-08-29,10:55:40.000,241,10978645,13325,0,1693306539,13118.553093019997,76.54854653999791,53533.92777696001 2023-08-29,10:55:41.000,241,10978612,13365,0,1693306540,13118.553093019997,76.56264480000391,53533.91380272 2023-08-29,10:55:42.000,241,10978595,13325,0,1693306541,13118.512675159996,76.56969393000327,53533.90681560001 2023-08-29,10:55:43.000,241,10978633,13165,0,1693306542,13118.472257299996,76.56264480000391,53533.85091864 2023-08-29,10:55:44.000,241,10978646,13405,0,1693306543,13118.465520990001,76.56969393000327,53533.90681560001 2023-08-29,10:55:45.000,241,10978621,13205,0,1693306544,13118.4048942,76.58379219000199,53533.90681560001 2023-08-29,10:55:46.000,241,10978636,13285,0,1693306545,13118.377948959991,76.5978904500007,53533.85091864 2023-08-29,10:55:47.000,241,10978634,13245,0,1693306546,13118.34426741,76.59084132000135,53533.788034560006 2023-08-29,10:55:48.000,241,10978608,13245,0,1693306547,13118.351003719996,76.61198870999942,53533.84393152 2023-08-29,10:55:49.000,241,10978624,13285,0,1693306548,13118.36447634,76.60493958000006,53533.85790576001 2023-08-29,10:55:50.000,241,10978618,13445,0,1693306549,13118.33753109999,76.63313610000478,53533.82297016 2023-08-29,10:55:51.000,241,10978585,13005,0,1693306550,13118.34426741,76.62608696999814,53533.84393152 2023-08-29,10:55:52.000,241,10978630,13445,0,1693306551,13118.330794789996,76.65428349000285,53533.836944400005 2023-08-29,10:55:53.000,241,10978624,13205,0,1693306552,13118.229750139995,76.65428349000285,53533.73912472001 2023-08-29,10:55:54.000,241,10978616,13125,0,1693306553,13118.19606858999,76.68952913999965,53533.73912472001 2023-08-29,10:55:55.000,241,10978592,13005,0,1693306554,13118.23648644999,76.66133262000221,53533.767073200004 2023-08-29,10:55:56.000,241,10978625,12845,0,1693306555,13118.19606858999,76.70362739999837,53533.718163360005 2023-08-29,10:55:57.000,241,10978630,13245,0,1693306556,13118.17585965999,76.68952913999965,53533.72515048 2023-08-29,10:55:58.000,241,10978560,13165,0,1693306557,13118.23648644999,76.71067652999773,53533.66226640001 2023-08-29,10:55:59.000,241,10978615,13165,0,1693306558,13118.209541209995,76.70362739999837,53533.74611184 2023-08-29,10:56:00.000,241,10978561,13245,0,1693306559,13118.19606858999,76.71067652999773,53533.73912472001 2023-08-29,10:56:01.000,241,10978588,12925,0,1693306560,13118.16238704,76.77411869999924,53533.69021488001 2023-08-29,10:56:02.000,241,10978604,12925,0,1693306561,13118.13544179999,76.75297131000116,53533.72515048 2023-08-29,10:56:03.000,241,10978594,13045,0,1693306562,13118.088287629995,76.7459221800018,53533.61335656001 2023-08-29,10:56:04.000,241,10978635,13165,0,1693306563,13118.10176025,76.8093643500033,53533.57842096 2023-08-29,10:56:05.000,241,10978602,13485,0,1693306564,13118.08155132,76.76002044000052,53533.66226640001 2023-08-29,10:56:06.000,241,10978625,13005,0,1693306565,13118.11523286999,76.78821695999795,53533.697202 2023-08-29,10:56:07.000,241,10978577,13405,0,1693306566,13118.047869769995,76.82346261000203,53533.67624064 2023-08-29,10:56:08.000,241,10978643,13045,0,1693306567,13118.04113346,76.8446100000001,53533.61335656001 2023-08-29,10:56:09.000,241,10978634,13285,0,1693306568,13118.01418821999,76.83051174000138,53533.6273308 2023-08-29,10:56:10.000,241,10978603,13205,0,1693306569,13117.99397928999,76.87985565000417,53533.564446719996 2023-08-29,10:56:11.000,241,10978596,13085,0,1693306570,13118.047869769995,76.88690478000353,53533.564446719996 2023-08-29,10:56:12.000,241,10978611,13125,0,1693306571,13117.97377035999,76.87280652000481,53533.49457552001 2023-08-29,10:56:13.000,241,10978625,13405,0,1693306572,13117.967034049994,76.90805217000161,53533.53649824 2023-08-29,10:56:14.000,241,10978651,13085,0,1693306573,13118.02092453,76.87280652000481,53533.57143384001 2023-08-29,10:56:15.000,241,10978587,13045,0,1693306574,13117.97377035999,76.89395391000289,53533.550472480005 2023-08-29,10:56:16.000,241,10978596,12885,0,1693306575,13117.95356142999,76.92919955999969,53533.564446719996 2023-08-29,10:56:17.000,241,10978637,13325,0,1693306576,13117.899670949999,76.91510130000097,53533.47361416001 2023-08-29,10:56:18.000,241,10978599,13325,0,1693306577,13117.919879879999,76.95034694999777,53533.50854976 2023-08-29,10:56:19.000,241,10978658,12965,0,1693306578,13117.940088809999,76.92919955999969,53533.54348536001 2023-08-29,10:56:20.000,241,10978607,13285,0,1693306579,13117.93335249999,76.9573960800044,53533.564446719996 2023-08-29,10:56:21.000,241,10978624,13205,0,1693306580,13117.919879879999,76.97854347000248,53533.599382320004 2023-08-29,10:56:22.000,241,10978659,13365,0,1693306581,13117.906407259994,76.97854347000248,53533.46662704 2023-08-29,10:56:23.000,241,10978558,12965,0,1693306582,13117.886198329994,76.98559260000184,53533.45963992 2023-08-29,10:56:24.000,241,10978611,13365,0,1693306583,13117.899670949999,76.98559260000184,53533.50854976 2023-08-29,10:56:25.000,241,10978587,13565,0,1693306584,13117.919879879999,77.01378911999927,53533.52252400001 2023-08-29,10:56:26.000,241,10978595,13285,0,1693306585,13117.886198329994,77.04198564000399,53533.501562640005 2023-08-29,10:56:27.000,241,10978613,13125,0,1693306586,13117.859253089999,77.04198564000399,53533.45963992 2023-08-29,10:56:28.000,241,10978626,13405,0,1693306587,13117.89293463999,77.07723129000078,53533.46662704 2023-08-29,10:56:29.000,241,10978630,13325,0,1693306588,13117.93335249999,77.07018216000142,53533.5574596 2023-08-29,10:56:30.000,241,10978619,13085,0,1693306589,13117.906407259994,77.09837867999886,53533.4875884 2023-08-29,10:56:31.000,241,10978585,13085,0,1693306590,13117.886198329994,77.12657520000357,53533.52252400001 2023-08-29,10:56:32.000,241,10978658,13205,0,1693306591,13117.825571539994,77.13362433000293,53533.431691440004 2023-08-29,10:56:33.000,241,10978622,12965,0,1693306592,13117.859253089999,77.14772259000165,53533.46662704 2023-08-29,10:56:34.000,241,10978639,13325,0,1693306593,13117.785153679994,77.15477172000101,53533.431691440004 2023-08-29,10:56:35.000,241,10978594,13525,0,1693306594,13117.812098919989,77.16182085000037,53533.47361416001 2023-08-29,10:56:36.000,241,10978598,13445,0,1693306595,13117.751472129989,77.17591910999909,53533.36880736 2023-08-29,10:56:37.000,241,10978635,12845,0,1693306596,13117.724526889993,77.1900173699978,53533.431691440004 2023-08-29,10:56:38.000,241,10978610,13045,0,1693306597,13117.771681059989,77.17591910999909,53533.42470432001 2023-08-29,10:56:39.000,241,10978576,13285,0,1693306598,13117.744735819993,77.22526302000188,53533.42470432001 2023-08-29,10:56:40.000,241,10978617,13205,0,1693306599,13117.737999509998,77.23231215000123,53533.45963992 2023-08-29,10:56:41.000,241,10978578,13405,0,1693306600,13117.690845339988,77.23231215000123,53533.46662704 2023-08-29,10:56:42.000,241,10978637,12925,0,1693306601,13117.670636409988,77.23231215000123,53533.41073008 2023-08-29,10:56:43.000,241,10978594,13285,0,1693306602,13117.650427479988,77.26755779999803,53533.41073008 2023-08-29,10:56:44.000,241,10978595,13205,0,1693306603,13117.610009620003,77.32395084000018,53533.37579448001 2023-08-29,10:56:45.000,241,10978612,13565,0,1693306604,13117.610009620003,77.31690171000082,53533.396755839996 2023-08-29,10:56:46.000,241,10978589,13405,0,1693306605,13117.630218550003,77.3028034500021,53533.42470432001 2023-08-29,10:56:47.000,241,10978609,13165,0,1693306606,13117.589800690002,77.36624562000361,53533.43867856 2023-08-29,10:56:48.000,241,10978611,13245,0,1693306607,13117.522437589992,77.37329475000297,53533.40374296001 2023-08-29,10:56:49.000,241,10978632,13205,0,1693306608,13117.495492349997,77.36624562000361,53533.382781600005 2023-08-29,10:56:50.000,241,10978586,13005,0,1693306609,13117.468547110002,77.41558952999912,53533.30592328001 2023-08-29,10:56:51.000,241,10978602,13205,0,1693306610,13117.515701279997,77.39444214000105,53533.36182024 2023-08-29,10:56:52.000,241,10978660,13445,0,1693306611,13117.441601869992,77.43673692000448,53533.29194904 2023-08-29,10:56:53.000,241,10978658,13045,0,1693306612,13117.421392939992,77.4508351800032,53533.36182024 2023-08-29,10:56:54.000,241,10978577,13405,0,1693306613,13117.508964970002,77.4508351800032,53533.42470432001 2023-08-29,10:56:55.000,241,10978656,13205,0,1693306614,13117.448338180002,77.48608082999999,53533.36182024 2023-08-29,10:56:56.000,241,10978582,13005,0,1693306615,13117.434865559997,77.46493344000191,53533.36182024 2023-08-29,10:56:57.000,241,10978574,13085,0,1693306616,13117.414656629997,77.52132648000406,53533.29893616 2023-08-29,10:56:58.000,241,10978565,13085,0,1693306617,13117.374238769997,77.52132648000406,53533.31989752 2023-08-29,10:56:59.000,241,10978608,13445,0,1693306618,13117.428129250002,77.52132648000406,53533.34085888 2023-08-29,10:57:00.000,241,10978611,13125,0,1693306619,13117.401184009992,77.56362126000022,53533.29893616 2023-08-29,10:57:01.000,241,10978629,12965,0,1693306620,13117.407920320002,77.56362126000022,53533.40374296001 2023-08-29,10:57:02.000,241,10978639,13125,0,1693306621,13117.387711390002,77.60591604000365,53533.34085888 2023-08-29,10:57:03.000,241,10978575,13365,0,1693306622,13117.259721499991,77.62706343000173,53533.25002632 2023-08-29,10:57:04.000,241,10978563,13405,0,1693306623,13117.205831020001,77.6482108199998,53533.117271040006 2023-08-29,10:57:05.000,241,10978595,13125,0,1693306624,13117.320348289992,77.59181777999765,53533.25701344001 2023-08-29,10:57:06.000,241,10978638,13285,0,1693306625,13117.293403049996,77.64116169000044,53533.30592328001 2023-08-29,10:57:07.000,241,10978622,13045,0,1693306626,13117.300139359992,77.60591604000365,53533.31989752 2023-08-29,10:57:08.000,241,10978626,13365,0,1693306627,13117.205831020001,77.68345647000388,53533.27098768 2023-08-29,10:57:09.000,241,10978651,13645,0,1693306628,13117.266457810001,77.66230907999852,53533.25701344001 2023-08-29,10:57:10.000,241,10978627,13005,0,1693306629,13117.279930429992,77.70460386000195,53533.27098768 2023-08-29,10:57:11.000,241,10978625,13085,0,1693306630,13117.232776259996,77.70460386000195,53533.2430392 2023-08-29,10:57:12.000,241,10978630,13285,0,1693306631,13117.219303639991,77.71165299000131,53533.15919376001 2023-08-29,10:57:13.000,241,10978633,13365,0,1693306632,13117.158676849991,77.75394777000474,53533.14521952 2023-08-29,10:57:14.000,241,10978617,13445,0,1693306633,13117.131731609996,77.77509516000282,53533.13124528 2023-08-29,10:57:15.000,241,10978595,13325,0,1693306634,13117.138467919991,77.80329168000026,53533.117271040006 2023-08-29,10:57:16.000,241,10978602,13725,0,1693306635,13117.151940539996,77.81034080999962,53533.117271040006 2023-08-29,10:57:17.000,241,10978641,13285,0,1693306636,13117.151940539996,77.78214429000218,53533.15220664 2023-08-29,10:57:18.000,241,10978597,13165,0,1693306637,13117.111522679996,77.81034080999962,53533.12425816 2023-08-29,10:57:19.000,241,10978634,13125,0,1693306638,13117.131731609996,77.83853733000433,53533.19412936 2023-08-29,10:57:20.000,241,10978632,13085,0,1693306639,13117.09805005999,77.86673385000176,53533.117271040006 2023-08-29,10:57:21.000,241,10978615,13405,0,1693306640,13117.1249953,77.82443906999833,53533.12425816 2023-08-29,10:57:22.000,241,10978591,13365,0,1693306641,13117.08457744,77.88083211000048,53533.06836120001 2023-08-29,10:57:23.000,241,10978575,13365,0,1693306642,13117.09805005999,77.8314881999977,53533.1032968 2023-08-29,10:57:24.000,241,10978594,13245,0,1693306643,13117.131731609996,77.88083211000048,53533.12425816 2023-08-29,10:57:25.000,241,10978618,13165,0,1693306644,13117.172149469996,77.8596847200024,53533.117271040006 2023-08-29,10:57:26.000,241,10978590,13245,0,1693306645,13117.10478637,77.88788123999984,53533.12425816 2023-08-29,10:57:27.000,241,10978616,13085,0,1693306646,13117.11825898999,77.90197949999856,53533.1032968 2023-08-29,10:57:28.000,241,10978648,13285,0,1693306647,13117.071104819996,77.91607776000455,53533.117271040006 2023-08-29,10:57:29.000,241,10978597,13365,0,1693306648,13117.00374172,77.91607776000455,53533.01246424 2023-08-29,10:57:30.000,241,10978651,13045,0,1693306649,13117.050895889995,77.92312689000391,53533.02643848 2023-08-29,10:57:31.000,241,10978607,13365,0,1693306650,13117.091313749996,77.90197949999856,53533.117271040006 2023-08-29,10:57:32.000,241,10978570,13085,0,1693306651,13117.02395065,77.94427428000199,53533.04041272001 2023-08-29,10:57:33.000,241,10978623,13005,0,1693306652,13117.08457744,77.94427428000199,53533.11028392001 2023-08-29,10:57:34.000,241,10978610,13365,0,1693306653,13117.138467919991,77.93722515000263,53533.08932256001 2023-08-29,10:57:35.000,241,10978601,13045,0,1693306654,13117.091313749996,77.93017602000327,53533.11028392001 2023-08-29,10:57:36.000,241,10978570,13525,0,1693306655,13117.091313749996,77.94427428000199,53533.06836120001 2023-08-29,10:57:37.000,241,10978632,13565,0,1693306656,13117.03742326999,77.96542167000007,53533.00547712 2023-08-29,10:57:38.000,241,10978639,12885,0,1693306657,13117.04415958,77.97951992999879,53533.047399840005 2023-08-29,10:57:39.000,241,10978609,13445,0,1693306658,13117.08457744,78.00066732000414,53533.04041272001 2023-08-29,10:57:40.000,241,10978612,13285,0,1693306659,13117.08457744,78.02886384000158,53533.01945136001 2023-08-29,10:57:41.000,241,10978641,13405,0,1693306660,13117.1249953,78.02181471000222,53533.117271040006 2023-08-29,10:57:42.000,241,10978583,13245,0,1693306661,13117.06436851,78.05001122999965,53533.08932256001 2023-08-29,10:57:43.000,241,10978606,13365,0,1693306662,13117.091313749996,78.0429621000003,53533.0334256 2023-08-29,10:57:44.000,241,10978644,13125,0,1693306663,13117.071104819996,78.02181471000222,53533.06836120001 2023-08-29,10:57:45.000,241,10978578,13445,0,1693306664,13117.111522679996,78.0429621000003,53533.01945136001 2023-08-29,10:57:46.000,241,10978609,13445,0,1693306665,13117.11825898999,78.09230601000309,53533.08932256001 2023-08-29,10:57:47.000,241,10978606,13325,0,1693306666,13117.111522679996,78.1064042700018,53533.06836120001 2023-08-29,10:57:48.000,241,10978579,13165,0,1693306667,13117.091313749996,78.12050253000052,53533.08932256001 2023-08-29,10:57:49.000,241,10978604,13245,0,1693306668,13117.14520423,78.12050253000052,53533.117271040006 2023-08-29,10:57:50.000,241,10978599,13085,0,1693306669,13117.16541316,78.12050253000052,53533.173168 2023-08-29,10:57:51.000,241,10978602,13605,0,1693306670,13117.151940539996,78.09230601000309,53533.07534832 2023-08-29,10:57:52.000,241,10978589,13085,0,1693306671,13117.14520423,78.16279731000395,53533.1032968 2023-08-29,10:57:53.000,241,10978597,13365,0,1693306672,13117.151940539996,78.17689557000267,53533.0334256 2023-08-29,10:57:54.000,241,10978644,13285,0,1693306673,13117.131731609996,78.1557481800046,53533.0334256 2023-08-29,10:57:55.000,241,10978593,13205,0,1693306674,13117.192358399996,78.16279731000395,53533.07534832 2023-08-29,10:57:56.000,241,10978605,13285,0,1693306675,13117.226039950001,78.18394470000203,53533.11028392001 2023-08-29,10:57:57.000,241,10978594,13445,0,1693306676,13117.226039950001,78.19804296000075,53533.13823240001 2023-08-29,10:57:58.000,241,10978614,13245,0,1693306677,13117.232776259996,78.21919034999883,53533.13124528 2023-08-29,10:57:59.000,241,10978611,13325,0,1693306678,13117.293403049996,78.16279731000395,53533.07534832 2023-08-29,10:58:00.000,241,10978614,13045,0,1693306679,13117.259721499991,78.21214121999947,53533.05438696 2023-08-29,10:58:01.000,241,10978562,12965,0,1693306680,13117.313611979996,78.19099383000139,53533.061374079996 2023-08-29,10:58:02.000,241,10978590,13405,0,1693306681,13117.279930429992,78.18394470000203,53533.04041272001 2023-08-29,10:58:03.000,241,10978589,13285,0,1693306682,13117.273194119996,78.18394470000203,53533.04041272001 2023-08-29,10:58:04.000,241,10978616,13245,0,1693306683,13117.327084600001,78.20509209000011,53533.14521952 2023-08-29,10:58:05.000,241,10978628,13125,0,1693306684,13117.387711390002,78.20509209000011,53533.15220664 2023-08-29,10:58:06.000,241,10978590,13445,0,1693306685,13117.374238769997,78.20509209000011,53533.13823240001 2023-08-29,10:58:07.000,241,10978596,13605,0,1693306686,13117.367502460002,78.20509209000011,53533.096309680004 2023-08-29,10:58:08.000,241,10978613,13125,0,1693306687,13117.401184009992,78.19804296000075,53533.13124528 2023-08-29,10:58:09.000,241,10978581,13205,0,1693306688,13117.441601869992,78.17689557000267,53533.06836120001 2023-08-29,10:58:10.000,241,10978600,13285,0,1693306689,13117.421392939992,78.17689557000267,53533.11028392001 2023-08-29,10:58:11.000,241,10978598,13085,0,1693306690,13117.407920320002,78.23328861000482,53533.096309680004 2023-08-29,10:58:12.000,241,10978588,12965,0,1693306691,13117.374238769997,78.23328861000482,53533.06836120001 2023-08-29,10:58:13.000,241,10978608,12925,0,1693306692,13117.428129250002,78.21919034999883,53533.1032968 2023-08-29,10:58:14.000,241,10978615,13245,0,1693306693,13117.461810799992,78.26148513000226,53533.15919376001 2023-08-29,10:58:15.000,241,10978615,13165,0,1693306694,13117.495492349997,78.26148513000226,53533.117271040006 2023-08-29,10:58:16.000,241,10978639,13245,0,1693306695,13117.475283419997,78.26148513000226,53533.08233544 2023-08-29,10:58:17.000,241,10978620,13365,0,1693306696,13117.482019729992,78.26148513000226,53533.06836120001 2023-08-29,10:58:18.000,241,10978593,13085,0,1693306697,13117.461810799992,78.27558339000097,53533.13124528 2023-08-29,10:58:19.000,241,10978624,13525,0,1693306698,13117.562855449993,78.26148513000226,53533.15919376001 2023-08-29,10:58:20.000,241,10978563,13405,0,1693306699,13117.522437589992,78.28263252000033,53533.15919376001 2023-08-29,10:58:21.000,241,10978629,13445,0,1693306700,13117.576328069998,78.2896816499997,53533.166180880005 2023-08-29,10:58:22.000,241,10978616,12965,0,1693306701,13117.576328069998,78.27558339000097,53533.117271040006 2023-08-29,10:58:23.000,241,10978611,13445,0,1693306702,13117.583064379993,78.2896816499997,53533.117271040006 2023-08-29,10:58:24.000,241,10978618,13285,0,1693306703,13117.562855449993,78.29673077999905,53533.1032968 2023-08-29,10:58:25.000,241,10978603,13325,0,1693306704,13117.569591760002,78.29673077999905,53533.1032968 2023-08-29,10:58:26.000,241,10978586,13445,0,1693306705,13117.562855449993,78.27558339000097,53533.15919376001 2023-08-29,10:58:27.000,241,10978648,13365,0,1693306706,13117.562855449993,78.29673077999905,53533.01246424 2023-08-29,10:58:28.000,241,10978615,13085,0,1693306707,13117.549382830002,78.28263252000033,53533.096309680004 2023-08-29,10:58:29.000,241,10978584,13005,0,1693306708,13117.636954859998,78.26853426000162,53533.20810360001 2023-08-29,10:58:30.000,241,10978604,13125,0,1693306709,13117.630218550003,78.2544360000029,53533.13823240001 2023-08-29,10:58:31.000,241,10978590,13485,0,1693306710,13117.643691169993,78.27558339000097,53533.13823240001 2023-08-29,10:58:32.000,241,10978617,13285,0,1693306711,13117.610009620003,78.28263252000033,53533.18714224001 2023-08-29,10:58:33.000,241,10978626,13245,0,1693306712,13117.596536999998,78.26148513000226,53533.04041272001 2023-08-29,10:58:34.000,241,10978564,13325,0,1693306713,13117.596536999998,78.28263252000033,53533.07534832 2023-08-29,10:58:35.000,241,10978644,12925,0,1693306714,13117.670636409988,78.24738687000354,53533.166180880005 2023-08-29,10:58:36.000,241,10978605,13365,0,1693306715,13117.643691169993,78.26148513000226,53533.11028392001 2023-08-29,10:58:37.000,241,10978625,13325,0,1693306716,13117.636954859998,78.26148513000226,53533.12425816 2023-08-29,10:58:38.000,241,10978580,13165,0,1693306717,13117.636954859998,78.23328861000482,53533.14521952 2023-08-29,10:58:39.000,241,10978641,13085,0,1693306718,13117.684109029993,78.21214121999947,53533.15919376001 2023-08-29,10:58:40.000,241,10978594,13285,0,1693306719,13117.670636409988,78.19804296000075,53533.19412936 2023-08-29,10:58:41.000,241,10978595,13005,0,1693306720,13117.657163789998,78.21214121999947,53533.1032968 2023-08-29,10:58:42.000,241,10978636,13165,0,1693306721,13117.623482239993,78.22623947999818,53533.096309680004 2023-08-29,10:58:43.000,241,10978633,13045,0,1693306722,13117.610009620003,78.18394470000203,53533.096309680004 2023-08-29,10:58:44.000,241,10978639,13285,0,1693306723,13117.643691169993,78.16984644000331,53533.117271040006 2023-08-29,10:58:45.000,241,10978618,13405,0,1693306724,13117.684109029993,78.17689557000267,53533.18015512 2023-08-29,10:58:46.000,241,10978649,13245,0,1693306725,13117.643691169993,78.19099383000139,53533.18714224001 2023-08-29,10:58:47.000,241,10978647,13005,0,1693306726,13117.643691169993,78.16279731000395,53533.07534832 2023-08-29,10:58:48.000,241,10978611,13085,0,1693306727,13117.650427479988,78.13460078999924,53533.18714224001 2023-08-29,10:58:49.000,241,10978609,13405,0,1693306728,13117.623482239993,78.18394470000203,53533.12425816 2023-08-29,10:58:50.000,241,10978616,13205,0,1693306729,13117.650427479988,78.14869904999796,53533.15220664 2023-08-29,10:58:51.000,241,10978643,13165,0,1693306730,13117.670636409988,78.16279731000395,53533.11028392001 2023-08-29,10:58:52.000,241,10978646,13125,0,1693306731,13117.610009620003,78.17689557000267,53533.08932256001 2023-08-29,10:58:53.000,241,10978653,13045,0,1693306732,13117.616745929998,78.1557481800046,53533.12425816 2023-08-29,10:58:54.000,241,10978616,13485,0,1693306733,13117.657163789998,78.1416499199986,53533.15919376001 2023-08-29,10:58:55.000,241,10978581,13165,0,1693306734,13117.670636409988,78.12050253000052,53533.166180880005 2023-08-29,10:58:56.000,241,10978637,13605,0,1693306735,13117.630218550003,78.08525688000373,53533.13823240001 2023-08-29,10:58:57.000,241,10978687,13285,0,1693306736,13117.576328069998,78.12050253000052,53533.117271040006 2023-08-29,10:58:58.000,241,10978605,13405,0,1693306737,13117.549382830002,78.09935514000244,53533.01246424 2023-08-29,10:58:59.000,241,10978612,13445,0,1693306738,13117.623482239993,78.1064042700018,53533.1032968 2023-08-29,10:59:00.000,241,10978633,13365,0,1693306739,13117.589800690002,78.1064042700018,53533.07534832 2023-08-29,10:59:01.000,241,10978630,13245,0,1693306740,13117.650427479988,78.09935514000244,53533.173168 2023-08-29,10:59:02.000,241,10978638,13325,0,1693306741,13117.636954859998,78.07115861999773,53533.096309680004 2023-08-29,10:59:03.000,241,10978587,13125,0,1693306742,13117.657163789998,78.07820775000437,53533.11028392001 2023-08-29,10:59:04.000,241,10978638,13125,0,1693306743,13117.650427479988,78.07820775000437,53533.11028392001 2023-08-29,10:59:05.000,241,10978639,13245,0,1693306744,13117.657163789998,78.06410948999837,53533.047399840005 2023-08-29,10:59:06.000,241,10978595,13205,0,1693306745,13117.657163789998,78.09935514000244,53533.061374079996 2023-08-29,10:59:07.000,241,10978634,12925,0,1693306746,13117.616745929998,78.07820775000437,53533.0334256 2023-08-29,10:59:08.000,241,10978610,13245,0,1693306747,13117.603273309993,78.09935514000244,53533.01246424 2023-08-29,10:59:09.000,241,10978618,13325,0,1693306748,13117.630218550003,78.12755165999988,53533.047399840005 2023-08-29,10:59:10.000,241,10978593,13005,0,1693306749,13117.623482239993,78.1416499199986,53533.02643848 2023-08-29,10:59:11.000,241,10978604,13205,0,1693306750,13117.663900099993,78.12755165999988,53533.06836120001 2023-08-29,10:59:12.000,241,10978623,13365,0,1693306751,13117.684109029993,78.12050253000052,53533.047399840005 2023-08-29,10:59:13.000,241,10978628,13005,0,1693306752,13117.630218550003,78.1416499199986,53533.01945136001 2023-08-29,10:59:14.000,241,10978580,13285,0,1693306753,13117.650427479988,78.13460078999924,53533.00547712 2023-08-29,10:59:15.000,241,10978618,13085,0,1693306754,13117.670636409988,78.12050253000052,53533.047399840005 2023-08-29,10:59:16.000,241,10978566,13205,0,1693306755,13117.663900099993,78.13460078999924,53533.08932256001 2023-08-29,10:59:17.000,241,10978621,13245,0,1693306756,13117.684109029993,78.17689557000267,53532.99150288001 2023-08-29,10:59:18.000,241,10978634,13325,0,1693306757,13117.663900099993,78.14869904999796,53533.02643848 2023-08-29,10:59:19.000,241,10978607,13525,0,1693306758,13117.670636409988,78.1416499199986,53533.06836120001 2023-08-29,10:59:20.000,241,10978688,13245,0,1693306759,13117.657163789998,78.17689557000267,53533.07534832 2023-08-29,10:59:21.000,241,10978654,13485,0,1693306760,13117.657163789998,78.18394470000203,53533.061374079996 2023-08-29,10:59:22.000,241,10978607,13245,0,1693306761,13117.657163789998,78.18394470000203,53532.99150288001 2023-08-29,10:59:23.000,241,10978608,12925,0,1693306762,13117.670636409988,78.19804296000075,53533.02643848 2023-08-29,10:59:24.000,241,10978618,12845,0,1693306763,13117.704317959993,78.19804296000075,53533.06836120001 2023-08-29,10:59:25.000,241,10978640,13125,0,1693306764,13117.717790579998,78.24738687000354,53533.01945136001 2023-08-29,10:59:26.000,241,10978596,13085,0,1693306765,13117.670636409988,78.16984644000331,53533.096309680004 2023-08-29,10:59:27.000,241,10978625,13285,0,1693306766,13117.643691169993,78.21214121999947,53532.99150288001 2023-08-29,10:59:28.000,241,10978617,13285,0,1693306767,13117.690845339988,78.19099383000139,53533.04041272001 2023-08-29,10:59:29.000,241,10978639,13045,0,1693306768,13117.663900099993,78.17689557000267,53533.00547712 2023-08-29,10:59:30.000,241,10978615,13005,0,1693306769,13117.684109029993,78.19804296000075,53533.05438696 2023-08-29,10:59:31.000,241,10978610,13285,0,1693306770,13117.684109029993,78.26148513000226,53532.98451576 2023-08-29,10:59:32.000,241,10978656,13045,0,1693306771,13117.657163789998,78.26148513000226,53532.95656728 2023-08-29,10:59:33.000,241,10978623,13285,0,1693306772,13117.663900099993,78.24738687000354,53533.01246424 2023-08-29,10:59:34.000,241,10978631,13085,0,1693306773,13117.744735819993,78.21214121999947,53533.061374079996 2023-08-29,10:59:35.000,241,10978627,13285,0,1693306774,13117.724526889993,78.24033774000418,53533.07534832 2023-08-29,10:59:36.000,241,10978685,13205,0,1693306775,13117.717790579998,78.24738687000354,53533.047399840005 2023-08-29,10:59:37.000,241,10978619,13125,0,1693306776,13117.657163789998,78.26853426000162,53532.93560592 2023-08-29,10:59:38.000,241,10978656,13245,0,1693306777,13117.670636409988,78.28263252000033,53532.98451576 2023-08-29,10:59:39.000,241,10978637,13685,0,1693306778,13117.690845339988,78.23328861000482,53532.99150288001 2023-08-29,10:59:40.000,241,10978566,13205,0,1693306779,13117.697581649998,78.27558339000097,53533.01945136001 2023-08-29,10:59:41.000,241,10978605,13245,0,1693306780,13117.663900099993,78.26853426000162,53533.02643848 2023-08-29,10:59:42.000,241,10978611,13245,0,1693306781,13117.684109029993,78.29673077999905,53533.00547712 2023-08-29,10:59:43.000,241,10978633,12925,0,1693306782,13117.636954859998,78.3178781700044,53533.01246424 2023-08-29,10:59:44.000,241,10978619,12925,0,1693306783,13117.677372719998,78.30377990999841,53533.00547712 2023-08-29,10:59:45.000,241,10978594,13405,0,1693306784,13117.650427479988,78.3178781700044,53533.01246424 2023-08-29,10:59:46.000,241,10978581,13045,0,1693306785,13117.684109029993,78.32492730000376,53532.98451576 2023-08-29,10:59:47.000,241,10978628,13005,0,1693306786,13117.643691169993,78.36017295000056,53532.92163168001 2023-08-29,10:59:48.000,241,10978643,13525,0,1693306787,13117.603273309993,78.37427120999928,53532.893683199996 2023-08-29,10:59:49.000,241,10978579,13205,0,1693306788,13117.677372719998,78.36722207999992,53532.98451576 2023-08-29,10:59:50.000,241,10978646,13085,0,1693306789,13117.657163789998,78.388369469998,53532.97752864 2023-08-29,10:59:51.000,241,10978572,13285,0,1693306790,13117.643691169993,78.34607469000184,53532.97054152001 2023-08-29,10:59:52.000,241,10978618,13245,0,1693306791,13117.643691169993,78.37427120999928,53532.928618800004 2023-08-29,10:59:53.000,241,10978622,13205,0,1693306792,13117.576328069998,78.38132033999864,53532.92163168001 2023-08-29,10:59:54.000,241,10978619,13285,0,1693306793,13117.576328069998,78.38132033999864,53532.879708960005 2023-08-29,10:59:55.000,241,10978619,13045,0,1693306794,13117.576328069998,78.40951686000335,53532.92163168001 2023-08-29,10:59:56.000,241,10978584,13045,0,1693306795,13117.616745929998,78.37427120999928,53532.928618800004 2023-08-29,10:59:57.000,241,10978550,13085,0,1693306796,13117.623482239993,78.39541860000463,53532.92163168001 2023-08-29,10:59:58.000,241,10978631,13605,0,1693306797,13117.603273309993,78.41656599000271,53532.90765744 2023-08-29,10:59:59.000,241,10978597,13365,0,1693306798,13117.643691169993,78.43771338000079,53532.90765744 2023-08-29,11:00:00.000,241,10978639,13245,0,1693306799,13117.610009620003,78.388369469998,53532.85176048001 2023-08-29,11:00:01.000,241,10978609,13365,0,1693306800,13117.603273309993,78.38132033999864,53532.8587476 2023-08-29,11:00:02.000,241,10978628,13325,0,1693306801,13117.643691169993,78.42361512000207,53532.86573472 2023-08-29,11:00:03.000,241,10978594,13285,0,1693306802,13117.596536999998,78.4518116399995,53532.81682488 2023-08-29,11:00:04.000,241,10978617,13445,0,1693306803,13117.569591760002,78.44476251000015,53532.83778624 2023-08-29,11:00:05.000,241,10978592,13325,0,1693306804,13117.596536999998,78.44476251000015,53532.87272184001 2023-08-29,11:00:06.000,241,10978573,13205,0,1693306805,13117.636954859998,78.43771338000079,53532.8587476 2023-08-29,11:00:07.000,241,10978595,13405,0,1693306806,13117.610009620003,78.44476251000015,53532.79586352 2023-08-29,11:00:08.000,241,10978663,13085,0,1693306807,13117.650427479988,78.48000816000422,53532.8587476 2023-08-29,11:00:09.000,241,10978625,13285,0,1693306808,13117.583064379993,78.47295903000486,53532.74695368 2023-08-29,11:00:10.000,241,10978603,13245,0,1693306809,13117.623482239993,78.5011555500023,53532.7888764 2023-08-29,11:00:11.000,241,10978608,13365,0,1693306810,13117.643691169993,78.44476251000015,53532.879708960005 2023-08-29,11:00:12.000,241,10978555,13325,0,1693306811,13117.623482239993,78.52230294000037,53532.80983776 2023-08-29,11:00:13.000,241,10978641,13125,0,1693306812,13117.643691169993,78.55754859000444,53532.82381200001 2023-08-29,11:00:14.000,241,10978640,13205,0,1693306813,13117.657163789998,78.50820468000165,53532.88669608 2023-08-29,11:00:15.000,241,10978613,13045,0,1693306814,13117.684109029993,78.51525381000101,53532.90765744 2023-08-29,11:00:16.000,241,10978583,13205,0,1693306815,13117.697581649998,78.53640119999909,53532.88669608 2023-08-29,11:00:17.000,241,10978603,13085,0,1693306816,13117.643691169993,78.55049945999781,53532.82381200001 2023-08-29,11:00:18.000,241,10978643,13325,0,1693306817,13117.610009620003,78.54345032999845,53532.74695368 2023-08-29,11:00:19.000,241,10978611,13085,0,1693306818,13117.643691169993,78.5645977200038,53532.8587476 2023-08-29,11:00:20.000,241,10978576,12925,0,1693306819,13117.630218550003,78.55049945999781,53532.85176048001 2023-08-29,11:00:21.000,241,10978615,13045,0,1693306820,13117.670636409988,78.55049945999781,53532.85176048001 2023-08-29,11:00:22.000,241,10978604,13245,0,1693306821,13117.697581649998,78.57164685000316,53532.90067032001 2023-08-29,11:00:23.000,241,10978597,13285,0,1693306822,13117.677372719998,78.59279424000124,53532.80285064001 2023-08-29,11:00:24.000,241,10978582,12925,0,1693306823,13117.690845339988,78.57869598000252,53532.80983776 2023-08-29,11:00:25.000,241,10978596,13205,0,1693306824,13117.690845339988,78.57869598000252,53532.77490216001 2023-08-29,11:00:26.000,241,10978637,13285,0,1693306825,13117.677372719998,78.60689249999996,53532.7888764 2023-08-29,11:00:27.000,241,10978595,13245,0,1693306826,13117.663900099993,78.57869598000252,53532.73996656 2023-08-29,11:00:28.000,241,10978561,13205,0,1693306827,13117.724526889993,78.58574511000188,53532.74695368 2023-08-29,11:00:29.000,241,10978608,13645,0,1693306828,13117.764944749993,78.57869598000252,53532.80983776 2023-08-29,11:00:30.000,241,10978608,13325,0,1693306829,13117.751472129989,78.57869598000252,53532.77490216001 2023-08-29,11:00:31.000,241,10978618,13405,0,1693306830,13117.764944749993,78.57164685000316,53532.79586352 2023-08-29,11:00:32.000,241,10978616,13205,0,1693306831,13117.764944749993,78.55754859000444,53532.75394080001 2023-08-29,11:00:33.000,241,10978625,13245,0,1693306832,13117.697581649998,78.57164685000316,53532.69105672 2023-08-29,11:00:34.000,241,10978557,13245,0,1693306833,13117.697581649998,78.5645977200038,53532.69105672 2023-08-29,11:00:35.000,241,10978593,13405,0,1693306834,13117.724526889993,78.59279424000124,53532.69105672 2023-08-29,11:00:36.000,241,10978633,13005,0,1693306835,13117.758208439998,78.55754859000444,53532.760927920004 2023-08-29,11:00:37.000,241,10978583,13565,0,1693306836,13117.764944749993,78.5645977200038,53532.79586352 2023-08-29,11:00:38.000,241,10978582,13485,0,1693306837,13117.758208439998,78.53640119999909,53532.70503096001 2023-08-29,11:00:39.000,241,10978625,13085,0,1693306838,13117.711054269988,78.53640119999909,53532.62118552 2023-08-29,11:00:40.000,241,10978565,13245,0,1693306839,13117.737999509998,78.50820468000165,53532.65612112001 2023-08-29,11:00:41.000,241,10978555,13285,0,1693306840,13117.731263199988,78.47295903000486,53532.64214688 2023-08-29,11:00:42.000,241,10978632,13205,0,1693306841,13117.724526889993,78.48705729000358,53532.663108240005 2023-08-29,11:00:43.000,241,10978623,13165,0,1693306842,13117.697581649998,78.43066425000143,53532.614198400006 2023-08-29,11:00:44.000,241,10978602,13125,0,1693306843,13117.643691169993,78.42361512000207,53532.60721128001 2023-08-29,11:00:45.000,241,10978654,13485,0,1693306844,13117.690845339988,78.36722207999992,53532.649134 2023-08-29,11:00:46.000,241,10978595,12765,0,1693306845,13117.711054269988,78.34607469000184,53532.649134 2023-08-29,11:00:47.000,241,10978620,12925,0,1693306846,13117.657163789998,78.29673077999905,53532.67708248 2023-08-29,11:00:48.000,241,10978623,13325,0,1693306847,13117.603273309993,78.33197643000312,53532.544327200005 2023-08-29,11:00:49.000,241,10978639,13565,0,1693306848,13117.610009620003,78.28263252000033,53532.5792628 2023-08-29,11:00:50.000,241,10978591,13605,0,1693306849,13117.616745929998,78.24033774000418,53532.57227568 2023-08-29,11:00:51.000,241,10978603,13565,0,1693306850,13117.583064379993,78.22623947999818,53532.57227568 2023-08-29,11:00:52.000,241,10978582,13045,0,1693306851,13117.522437589992,78.22623947999818,53532.50240448 2023-08-29,11:00:53.000,241,10978603,13165,0,1693306852,13117.515701279997,78.20509209000011,53532.48843024001 2023-08-29,11:00:54.000,241,10978594,13045,0,1693306853,13117.529173900002,78.19099383000139,53532.474456 2023-08-29,11:00:55.000,241,10978643,13445,0,1693306854,13117.515701279997,78.18394470000203,53532.48843024001 2023-08-29,11:00:56.000,241,10978587,13085,0,1693306855,13117.502228659992,78.16984644000331,53532.50240448 2023-08-29,11:00:57.000,241,10978580,13405,0,1693306856,13117.421392939992,78.16279731000395,53532.390610559996 2023-08-29,11:00:58.000,241,10978565,12885,0,1693306857,13117.414656629997,78.14869904999796,53532.390610559996 2023-08-29,11:00:59.000,241,10978621,13285,0,1693306858,13117.434865559997,78.1416499199986,53532.425546160004 2023-08-29,11:01:00.000,241,10978615,13205,0,1693306859,13117.414656629997,78.19099383000139,53532.41157192 2023-08-29,11:01:01.000,241,10978612,13285,0,1693306860,13117.407920320002,78.1416499199986,53532.425546160004 2023-08-29,11:01:02.000,241,10978653,13325,0,1693306861,13117.354029839997,78.13460078999924,53532.30676512 2023-08-29,11:01:03.000,241,10978611,13045,0,1693306862,13117.347293530001,78.1557481800046,53532.327726480005 2023-08-29,11:01:04.000,241,10978598,12965,0,1693306863,13117.313611979996,78.14869904999796,53532.35567496 2023-08-29,11:01:05.000,241,10978571,13285,0,1693306864,13117.300139359992,78.1416499199986,53532.34868784001 2023-08-29,11:01:06.000,241,10978600,13325,0,1693306865,13117.313611979996,78.1416499199986,53532.3347136 2023-08-29,11:01:07.000,241,10978610,13165,0,1693306866,13117.313611979996,78.1064042700018,53532.28580376 2023-08-29,11:01:08.000,241,10978597,13285,0,1693306867,13117.252985189996,78.13460078999924,53532.20195832001 2023-08-29,11:01:09.000,241,10978596,13285,0,1693306868,13117.266457810001,78.13460078999924,53532.20195832001 2023-08-29,11:01:10.000,241,10978623,13125,0,1693306869,13117.279930429992,78.1557481800046,53532.27182952001 2023-08-29,11:01:11.000,241,10978607,13085,0,1693306870,13117.246248880001,78.1557481800046,53532.278816640006 2023-08-29,11:01:12.000,241,10978646,13245,0,1693306871,13117.226039950001,78.1557481800046,53532.222919679996 2023-08-29,11:01:13.000,241,10978612,13485,0,1693306872,13117.172149469996,78.12050253000052,53532.1251 2023-08-29,11:01:14.000,241,10978599,13325,0,1693306873,13117.138467919991,78.1064042700018,53532.13907424 2023-08-29,11:01:15.000,241,10978601,13365,0,1693306874,13117.18562209,78.11345340000116,53532.21593256 2023-08-29,11:01:16.000,241,10978635,13325,0,1693306875,13117.08457744,78.08525688000373,53532.13208712001 2023-08-29,11:01:17.000,241,10978579,13005,0,1693306876,13117.050895889995,78.07820775000437,53532.09715152 2023-08-29,11:01:18.000,241,10978615,13085,0,1693306877,13117.08457744,78.05706035999901,53532.06920304 2023-08-29,11:01:19.000,241,10978579,13405,0,1693306878,13117.05763219999,78.0429621000003,53532.090164400004 2023-08-29,11:01:20.000,241,10978604,13285,0,1693306879,13117.030686959995,78.03591297000094,53532.03426744001 2023-08-29,11:01:21.000,241,10978602,13165,0,1693306880,13117.010478029995,78.0077164500035,53531.97837048 2023-08-29,11:01:22.000,241,10978592,13285,0,1693306881,13116.95658754999,77.98656905999815,53531.93644776001 2023-08-29,11:01:23.000,241,10978564,13325,0,1693306882,13116.91616968999,77.95837254000071,53531.85958944 2023-08-29,11:01:24.000,241,10978593,13245,0,1693306883,13116.909433379995,77.96542167000007,53531.85958944 2023-08-29,11:01:25.000,241,10978573,13245,0,1693306884,13116.949851239995,77.95132341000135,53531.93644776001 2023-08-29,11:01:26.000,241,10978578,13285,0,1693306885,13116.922906,77.88083211000048,53531.887537919996 2023-08-29,11:01:27.000,241,10978609,13245,0,1693306886,13116.922906,77.8596847200024,53531.86657656001 2023-08-29,11:01:28.000,241,10978645,13245,0,1693306887,13116.808388729994,77.85263559000305,53531.76176976 2023-08-29,11:01:29.000,241,10978663,13445,0,1693306888,13116.78144349,77.81738993999898,53531.775744000006 2023-08-29,11:01:30.000,241,10978583,13125,0,1693306889,13116.767970869994,77.78214429000218,53531.74779552001 2023-08-29,11:01:31.000,241,10978619,13165,0,1693306890,13116.73428931999,77.7609969000041,53531.754782640004 2023-08-29,11:01:32.000,241,10978601,13005,0,1693306891,13116.613035739989,77.74689863999811,53531.66395008 2023-08-29,11:01:33.000,241,10978576,13325,0,1693306892,13116.599563119998,77.67640734000452,53531.62901448001 2023-08-29,11:01:34.000,241,10978629,13445,0,1693306893,13116.572617879989,77.6482108199998,53531.68491144 2023-08-29,11:01:35.000,241,10978600,12925,0,1693306894,13116.552408949989,77.59181777999765,53531.705872800005 2023-08-29,11:01:36.000,241,10978626,13245,0,1693306895,13116.485045849993,77.56362126000022,53531.6360016 2023-08-29,11:01:37.000,241,10978597,13085,0,1693306896,13116.370528580002,77.50722821999807,53531.54516904 2023-08-29,11:01:38.000,241,10978566,13445,0,1693306897,13116.323374409993,77.47198257000127,53531.44734936 2023-08-29,11:01:39.000,241,10978562,13165,0,1693306898,13116.336847029997,77.46493344000191,53531.538181920005 2023-08-29,11:01:40.000,241,10978590,13565,0,1693306899,13116.249275000002,77.4014912700004,53531.538181920005 2023-08-29,11:01:41.000,241,10978596,13125,0,1693306900,13116.242538689992,77.38034388000233,53531.52420768 2023-08-29,11:01:42.000,241,10978587,13205,0,1693306901,13116.161702969992,77.33099996999954,53531.45433648 2023-08-29,11:01:43.000,241,10978602,13445,0,1693306902,13116.060658319991,77.27460693000467,53531.370491040005 2023-08-29,11:01:44.000,241,10978616,13085,0,1693306903,13116.026976770001,77.19706650000444,53531.30760696 2023-08-29,11:01:45.000,241,10978601,12845,0,1693306904,13115.973086289996,77.14067346000229,53531.30760696 2023-08-29,11:01:46.000,241,10978588,13285,0,1693306905,13115.872041639996,77.13362433000293,53531.20978728 2023-08-29,11:01:47.000,241,10978580,13445,0,1693306906,13115.811414849995,77.0560839000027,53531.18882592 2023-08-29,11:01:48.000,241,10978583,13125,0,1693306907,13115.770996989995,76.97149434000312,53531.104980480006 2023-08-29,11:01:49.000,241,10978610,13365,0,1693306908,13115.750788059995,76.90805217000161,53531.153890320005 2023-08-29,11:01:50.000,241,10978621,12925,0,1693306909,13115.69689757999,76.8093643500033,53531.1119676 2023-08-29,11:01:51.000,241,10978610,13125,0,1693306910,13115.609325549995,76.68952913999965,53531.09100624 2023-08-29,11:01:52.000,241,10978627,13205,0,1693306911,13115.54196245,76.61903783999878,53531.01414792 2023-08-29,11:01:53.000,241,10978601,13285,0,1693306912,13115.434181489989,76.55559567000455,53530.89536688 2023-08-29,11:01:54.000,241,10978645,13325,0,1693306913,13115.393763629989,76.47100610999769,53530.88139264001 2023-08-29,11:01:55.000,241,10978579,12925,0,1693306914,13115.393763629989,76.37231828999938,53530.916328240004 2023-08-29,11:01:56.000,241,10978583,13285,0,1693306915,13115.292718979988,76.30887611999788,53530.81152144001 2023-08-29,11:01:57.000,241,10978594,13005,0,1693306916,13115.218619569998,76.23133568999765,53530.79056008001 2023-08-29,11:01:58.000,241,10978565,13165,0,1693306917,13115.157992779998,76.1537952600047,53530.70671464 2023-08-29,11:01:59.000,241,10978614,13285,0,1693306918,13115.151256470002,76.08330396000383,53530.70671464 2023-08-29,11:02:00.000,241,10978549,13205,0,1693306919,13115.083893369992,76.06920569999784,53530.62985632 2023-08-29,11:02:01.000,241,10978634,13325,0,1693306920,13115.003057649992,76.0057635300036,53530.55998512 2023-08-29,11:02:02.000,241,10978575,13205,0,1693306921,13114.935694549997,76.0057635300036,53530.5180624 2023-08-29,11:02:03.000,241,10978635,13285,0,1693306922,13114.881804069992,75.99166527000489,53530.47613968001 2023-08-29,11:02:04.000,241,10978564,13085,0,1693306923,13114.794232039996,76.01281266000296,53530.42024272 2023-08-29,11:02:05.000,241,10978576,13445,0,1693306924,13114.854858829996,76.0410091800004,53530.45517832001 2023-08-29,11:02:06.000,241,10978560,13485,0,1693306925,13114.827913590001,76.11854961000063,53530.42024272 2023-08-29,11:02:07.000,241,10978575,13565,0,1693306926,13114.848122520001,76.16789352000342,53530.39928136 2023-08-29,11:02:08.000,241,10978594,13525,0,1693306927,13114.774023109996,76.24543395000364,53530.266526080006 2023-08-29,11:02:09.000,241,10978569,13405,0,1693306928,13114.7672868,76.33002351000323,53530.30146168 2023-08-29,11:02:10.000,241,10978604,13165,0,1693306929,13114.787495730001,76.47100610999769,53530.2735132 2023-08-29,11:02:11.000,241,10978601,13165,0,1693306930,13114.814440969996,76.56264480000391,53530.25255184 2023-08-29,11:02:12.000,241,10978590,13325,0,1693306931,13114.760550489991,76.68248001000029,53530.147745040005 2023-08-29,11:02:13.000,241,10978610,13165,0,1693306932,13114.827913590001,76.90100304000225,53530.15473216 2023-08-29,11:02:14.000,241,10978587,13285,0,1693306933,13114.908749310001,77.04903477000335,53530.16870640001 2023-08-29,11:02:15.000,241,10978609,13245,0,1693306934,13114.928958240002,77.17591910999909,53530.14075792001 2023-08-29,11:02:16.000,241,10978600,13445,0,1693306935,13114.976112409997,77.38739301000169,53530.14075792001 2023-08-29,11:02:17.000,241,10978580,13285,0,1693306936,13114.996321339997,77.55657213000086,53530.10582232 2023-08-29,11:02:18.000,241,10978577,13165,0,1693306937,13115.077157059997,77.73984950999875,53530.08486096 2023-08-29,11:02:19.000,241,10978636,13245,0,1693306938,13115.191674330003,77.88083211000048,53530.16171928 2023-08-29,11:02:20.000,241,10978589,13245,0,1693306939,13115.252301119988,78.14869904999796,53530.15473216 2023-08-29,11:02:21.000,241,10978571,13165,0,1693306940,13115.387027319994,78.31082903999777,53530.17569352 2023-08-29,11:02:22.000,241,10978531,13165,0,1693306941,13115.427445179994,78.55049945999781,53530.196654880005 2023-08-29,11:02:23.000,241,10978601,13245,0,1693306942,13115.49480827999,78.79016987999785,53530.15473216 2023-08-29,11:02:24.000,241,10978570,13285,0,1693306943,13115.589116619994,79.02279116999853,53530.196654880005 2023-08-29,11:02:25.000,241,10978618,12845,0,1693306944,13115.66321603,79.24131420000049,53530.21761624001 2023-08-29,11:02:26.000,241,10978577,13205,0,1693306945,13115.73731543999,79.5021320099986,53530.203642 2023-08-29,11:02:27.000,241,10978608,13085,0,1693306946,13115.71710650999,79.748851559998,53530.25255184 2023-08-29,11:02:28.000,241,10978599,13365,0,1693306947,13115.791205919995,80.00262024000403,53530.25953896001 2023-08-29,11:02:29.000,241,10978593,13405,0,1693306948,13115.86530533,80.22114326999872,53530.39928136 2023-08-29,11:02:30.000,241,10978593,12885,0,1693306949,13115.919195809991,80.43261717000132,53530.39928136 2023-08-29,11:02:31.000,241,10978622,13045,0,1693306950,13115.959613669991,80.60884541999985,53530.37133288 2023-08-29,11:02:32.000,241,10978616,13245,0,1693306951,13115.932668429996,80.80622106000374,53530.32941016 2023-08-29,11:02:33.000,241,10978629,13325,0,1693306952,13115.959613669991,80.96130192000419,53530.37133288 2023-08-29,11:02:34.000,241,10978623,12925,0,1693306953,13115.98655891,81.10228451999865,53530.37133288 2023-08-29,11:02:35.000,241,10978565,13285,0,1693306954,13116.040449389991,81.22916886000166,53530.46915256 2023-08-29,11:02:36.000,241,10978645,13205,0,1693306955,13116.040449389991,81.34900406999805,53530.45517832001 2023-08-29,11:02:37.000,241,10978611,13205,0,1693306956,13116.053922009996,81.41949536999891,53530.47613968001 2023-08-29,11:02:38.000,241,10978594,13165,0,1693306957,13116.033713079996,81.51113405999786,53530.50408816001 2023-08-29,11:02:39.000,241,10978575,13445,0,1693306958,13116.053922009996,81.51113405999786,53530.52504952001 2023-08-29,11:02:40.000,241,10978648,13245,0,1693306959,13116.060658319991,81.55342884000129,53530.54601088001 2023-08-29,11:02:41.000,241,10978624,13285,0,1693306960,13116.013504149996,81.54637971000193,53530.532036640005 2023-08-29,11:02:42.000,241,10978607,13125,0,1693306961,13116.006767840001,81.59572362000472,53530.53902376 2023-08-29,11:02:43.000,241,10978590,13125,0,1693306962,13115.92593212,81.56047797000065,53530.49011392 2023-08-29,11:02:44.000,241,10978619,13125,0,1693306963,13115.89898687999,81.62392014000216,53530.55998512 2023-08-29,11:02:45.000,241,10978600,13365,0,1693306964,13116.000031529991,81.56047797000065,53530.66479192 2023-08-29,11:02:46.000,241,10978634,12885,0,1693306965,13115.96634998,81.53228145000321,53530.69274040001 2023-08-29,11:02:47.000,241,10978613,13325,0,1693306966,13116.033713079996,81.48998666999978,53530.63684344 2023-08-29,11:02:48.000,241,10978662,13005,0,1693306967,13115.959613669991,81.47588841000106,53530.55299800001 2023-08-29,11:02:49.000,241,10978611,13085,0,1693306968,13115.993295219996,81.41949536999891,53530.62286920001 2023-08-29,11:02:50.000,241,10978596,13245,0,1693306969,13116.013504149996,81.33490580999933,53530.61588208 2023-08-29,11:02:51.000,241,10978558,13405,0,1693306970,13116.020240459991,81.25031624999974,53530.59492072001 2023-08-29,11:02:52.000,241,10978625,13245,0,1693306971,13115.952877359996,81.16572669000016,53530.53902376 2023-08-29,11:02:53.000,241,10978572,13285,0,1693306972,13115.96634998,81.0599897400025,53530.52504952001 2023-08-29,11:02:54.000,241,10978599,13165,0,1693306973,13115.993295219996,80.95425279000483,53530.61588208 2023-08-29,11:02:55.000,241,10978595,13245,0,1693306974,13115.973086289996,80.82031932000245,53530.60889496 2023-08-29,11:02:56.000,241,10978622,13285,0,1693306975,13115.919195809991,80.69343497999944,53530.56697224 2023-08-29,11:02:57.000,241,10978611,13285,0,1693306976,13115.86530533,80.54540324999834,53530.49011392 2023-08-29,11:02:58.000,241,10978613,13125,0,1693306977,13115.77773329999,80.4185189100026,53530.47613968001 2023-08-29,11:02:59.000,241,10978590,13005,0,1693306978,13115.80467854,80.24229066000407,53530.44120408 2023-08-29,11:03:00.000,241,10978612,13205,0,1693306979,13115.75752436999,80.13655370999913,53530.46216544 2023-08-29,11:03:01.000,241,10978634,13325,0,1693306980,13115.73731543999,79.95327633000124,53530.46915256 2023-08-29,11:03:02.000,241,10978591,13285,0,1693306981,13115.66321603,79.83344112000486,53530.4481912 2023-08-29,11:03:03.000,241,10978592,13205,0,1693306982,13115.60258924,79.65721286999906,53530.39229424 2023-08-29,11:03:04.000,241,10978581,13205,0,1693306983,13115.55543506999,79.5162302700046,53530.42722984001 2023-08-29,11:03:05.000,241,10978606,13245,0,1693306984,13115.488071969994,79.34705114999815,53530.39928136 2023-08-29,11:03:06.000,241,10978576,13005,0,1693306985,13115.400499939999,79.1919702899977,53530.33639728001 2023-08-29,11:03:07.000,241,10978615,13045,0,1693306986,13115.299455289998,79.02984029999789,53530.25953896001 2023-08-29,11:03:08.000,241,10978589,13085,0,1693306987,13115.184938019993,78.88885770000343,53530.23857760001 2023-08-29,11:03:09.000,241,10978593,13445,0,1693306988,13115.198410639998,78.68443293000018,53530.29447456 2023-08-29,11:03:10.000,241,10978595,13125,0,1693306989,13115.117574919997,78.51525381000101,53530.23857760001 2023-08-29,11:03:11.000,241,10978576,13325,0,1693306990,13115.117574919997,78.33902556000248,53530.23159048 2023-08-29,11:03:12.000,241,10978583,13445,0,1693306991,13115.009793960002,78.16279731000395,53530.17569352 2023-08-29,11:03:13.000,241,10978622,13125,0,1693306992,13114.928958240002,78.02181471000222,53530.09184808001 2023-08-29,11:03:14.000,241,10978575,13205,0,1693306993,13114.875067759996,77.84558646000369,53530.098835200006 2023-08-29,11:03:15.000,241,10978605,13165,0,1693306994,13114.895276689997,77.62001430000237,53530.14075792001 2023-08-29,11:03:16.000,241,10978573,13285,0,1693306995,13114.807704660001,77.47198257000127,53530.077873840004 2023-08-29,11:03:17.000,241,10978579,13085,0,1693306996,13114.733605249996,77.26050866999867,53530.03595112 2023-08-29,11:03:18.000,241,10978585,13285,0,1693306997,13114.693187389996,77.04198564000399,53530.00800264 2023-08-29,11:03:19.000,241,10978555,13405,0,1693306998,13114.66624215,76.85165912999946,53530.01498976 2023-08-29,11:03:20.000,241,10978614,13525,0,1693306999,13114.57867011999,76.63313610000478,53529.97306704001 2023-08-29,11:03:21.000,241,10978591,13605,0,1693307000,13114.51804332999,76.44985871999961,53529.94511856 2023-08-29,11:03:22.000,241,10978592,13205,0,1693307001,13114.491098089995,76.28067960000044,53529.8892216 2023-08-29,11:03:23.000,241,10978614,13485,0,1693307002,13114.38331713,76.09035309000319,53529.8193504 2023-08-29,11:03:24.000,241,10978636,13365,0,1693307003,13114.33616295999,75.93527223000274,53529.79838904 2023-08-29,11:03:25.000,241,10978611,13365,0,1693307004,13114.38331713,75.794289630001,53529.8892216 2023-08-29,11:03:26.000,241,10978568,13165,0,1693307005,13114.369844509994,75.65330702999927,53529.84729888 2023-08-29,11:03:27.000,241,10978613,13045,0,1693307006,13114.35637188999,75.57576659999904,53529.8193504 2023-08-29,11:03:28.000,241,10978654,13445,0,1693307007,13114.31595402999,75.46298052000202,53529.77044056 2023-08-29,11:03:29.000,241,10978604,13445,0,1693307008,13114.33616295999,75.35724357000436,53529.72851784 2023-08-29,11:03:30.000,241,10978601,13485,0,1693307009,13114.349635579994,75.28675227000349,53529.70056936 2023-08-29,11:03:31.000,241,10978593,13125,0,1693307010,13114.34289927,75.25855574999878,53529.72851784 2023-08-29,11:03:32.000,241,10978589,13125,0,1693307011,13114.329426649994,75.19511358000454,53529.66563376001 2023-08-29,11:03:33.000,241,10978596,13165,0,1693307012,13114.329426649994,75.16691705999983,53529.58877544001 2023-08-29,11:03:34.000,241,10978587,13165,0,1693307013,13114.33616295999,75.11757315000432,53529.67262088 2023-08-29,11:03:35.000,241,10978612,13645,0,1693307014,13114.349635579994,75.08232750000025,53529.70056936 2023-08-29,11:03:36.000,241,10978621,13085,0,1693307015,13114.302481409999,74.96249229000387,53529.679608 2023-08-29,11:03:37.000,241,10978571,13405,0,1693307016,13114.282272479999,75.00478707000002,53529.679608 2023-08-29,11:03:38.000,241,10978603,12925,0,1693307017,13114.181227829999,74.96954142000322,53529.61672392001 2023-08-29,11:03:39.000,241,10978584,12925,0,1693307018,13114.120601039998,74.892000990003,53529.62371104 2023-08-29,11:03:40.000,241,10978637,13645,0,1693307019,13114.140809969998,74.84265708000021,53529.63069816 2023-08-29,11:03:41.000,241,10978600,13445,0,1693307020,13114.140809969998,74.80741143000341,53529.644672400005 2023-08-29,11:03:42.000,241,10978643,13325,0,1693307021,13114.080183179998,74.77216577999934,53529.67262088 2023-08-29,11:03:43.000,241,10978571,13085,0,1693307022,13113.979138529998,74.71577274000447,53529.58877544001 2023-08-29,11:03:44.000,241,10978623,13285,0,1693307023,13113.938720669998,74.72282187000383,53529.574801200004 2023-08-29,11:03:45.000,241,10978585,13285,0,1693307024,13113.958929599998,74.75101839000126,53529.56781408001 2023-08-29,11:03:46.000,241,10978591,13365,0,1693307025,13113.925248049993,74.68757621999976,53529.54685272001 2023-08-29,11:03:47.000,241,10978562,13445,0,1693307026,13113.891566500002,74.70167447999847,53529.476981520005 2023-08-29,11:03:48.000,241,10978604,13325,0,1693307027,13113.857884949997,74.63118318000488,53529.49095576 2023-08-29,11:03:49.000,241,10978567,13205,0,1693307028,13113.905039119993,74.56069188000401,53529.49794288001 2023-08-29,11:03:50.000,241,10978632,13165,0,1693307029,13113.945456979993,74.54659361999802,53529.48396864 2023-08-29,11:03:51.000,241,10978587,13405,0,1693307030,13113.985874839993,74.51839710000058,53529.44204592 2023-08-29,11:03:52.000,241,10978630,13205,0,1693307031,13113.972402220003,74.45495492999908,53529.428071680006 2023-08-29,11:03:53.000,241,10978645,13125,0,1693307032,13113.931984360002,74.433807540001,53529.33025200001 2023-08-29,11:03:54.000,241,10978601,13125,0,1693307033,13113.972402220003,74.39151276000484,53529.32326488 2023-08-29,11:03:55.000,241,10978569,13165,0,1693307034,13114.039765319998,74.30692319999798,53529.309290640005 2023-08-29,11:03:56.000,241,10978602,13125,0,1693307035,13114.107128419993,74.27167755000119,53529.2953164 2023-08-29,11:03:57.000,241,10978614,12925,0,1693307036,13114.147546279994,74.26462842000183,53529.28832928 2023-08-29,11:03:58.000,241,10978629,13045,0,1693307037,13114.241854619999,74.20118625000032,53529.260380800006 2023-08-29,11:03:59.000,241,10978626,13365,0,1693307038,13114.410262369995,74.20118625000032,53529.30230352001 2023-08-29,11:04:00.000,241,10978615,13285,0,1693307039,13114.51804332999,74.25053016000311,53529.32326488 2023-08-29,11:04:01.000,241,10978611,13205,0,1693307040,13114.60561536,74.30692319999798,53529.25339368001 2023-08-29,11:04:02.000,241,10978605,13245,0,1693307041,13114.74707787,74.42675841000164,53529.19749672 2023-08-29,11:04:03.000,241,10978601,12925,0,1693307042,13114.881804069992,74.44085667000036,53529.14858688 2023-08-29,11:04:04.000,241,10978552,12845,0,1693307043,13115.016530269997,74.54659361999802,53529.190509600005 2023-08-29,11:04:05.000,241,10978584,13445,0,1693307044,13115.164729089993,74.65233057000296,53529.28832928 2023-08-29,11:04:06.000,241,10978611,13045,0,1693307045,13115.326400529993,74.70167447999847,53529.2953164 2023-08-29,11:04:07.000,241,10978619,13285,0,1693307046,13115.420708869999,74.80741143000341,53529.24640656 2023-08-29,11:04:08.000,241,10978638,13085,0,1693307047,13115.53522613999,74.90609925000172,53529.19749672 2023-08-29,11:04:09.000,241,10978590,13445,0,1693307048,13115.609325549995,75.08232750000025,53529.239419440004 2023-08-29,11:04:10.000,241,10978572,13525,0,1693307049,13115.770996989995,75.17396618999919,53529.260380800006 2023-08-29,11:04:11.000,241,10978577,13445,0,1693307050,13115.80467854,75.32904704999964,53529.260380800006 2023-08-29,11:04:12.000,241,10978579,13405,0,1693307051,13115.8450964,75.45593139000266,53529.26736792 2023-08-29,11:04:13.000,241,10978579,12965,0,1693307052,13115.94614105,75.5828157299984,53529.26736792 2023-08-29,11:04:14.000,241,10978564,12925,0,1693307053,13116.053922009996,75.71674920000078,53529.32326488 2023-08-29,11:04:15.000,241,10978598,13445,0,1693307054,13116.101076179992,75.89297744999931,53529.30230352001 2023-08-29,11:04:16.000,241,10978626,13325,0,1693307055,13116.148230350002,76.0410091800004,53529.27435504 2023-08-29,11:04:17.000,241,10978665,13445,0,1693307056,13116.128021420001,76.1890409100015,53529.27435504 2023-08-29,11:04:18.000,241,10978632,13285,0,1693307057,13116.148230350002,76.37231828999938,53529.21845808 2023-08-29,11:04:19.000,241,10978571,13125,0,1693307058,13116.276220239997,76.56969393000327,53529.25339368001 2023-08-29,11:04:20.000,241,10978607,13165,0,1693307059,13116.303165479992,76.73182392000308,53529.32326488 2023-08-29,11:04:21.000,241,10978587,13525,0,1693307060,13116.330110720002,76.90805217000161,53529.33723912 2023-08-29,11:04:22.000,241,10978626,13605,0,1693307061,13116.431155369988,77.0560839000027,53529.28832928 2023-08-29,11:04:23.000,241,10978646,13165,0,1693307062,13116.485045849993,77.2393612800006,53529.27435504 2023-08-29,11:04:24.000,241,10978609,13125,0,1693307063,13116.565881569994,77.36624562000361,53529.28832928 2023-08-29,11:04:25.000,241,10978566,13245,0,1693307064,13116.646717289994,77.52837561000342,53529.33025200001 2023-08-29,11:04:26.000,241,10978616,13285,0,1693307065,13116.71408038999,77.65525994999916,53529.24640656 2023-08-29,11:04:27.000,241,10978620,13285,0,1693307066,13116.75449824999,77.82443906999833,53529.21845808 2023-08-29,11:04:28.000,241,10978616,13405,0,1693307067,13116.788179799994,77.99361819000478,53529.21845808 2023-08-29,11:04:29.000,241,10978595,13165,0,1693307068,13116.83533396999,78.1557481800046,53529.18352248001 2023-08-29,11:04:30.000,241,10978612,13325,0,1693307069,13116.96332386,78.26148513000226,53529.30230352001 2023-08-29,11:04:31.000,241,10978555,13005,0,1693307070,13116.922906,78.42361512000207,53529.141599760005 2023-08-29,11:04:32.000,241,10978614,13325,0,1693307071,13117.050895889995,78.5645977200038,53529.19749672 2023-08-29,11:04:33.000,241,10978605,12965,0,1693307072,13117.091313749996,78.7126294500049,53529.23243232001 2023-08-29,11:04:34.000,241,10978605,13285,0,1693307073,13117.18562209,78.83246466000128,53529.24640656 2023-08-29,11:04:35.000,241,10978609,13205,0,1693307074,13117.219303639991,78.9452507399983,53529.2254452 2023-08-29,11:04:36.000,241,10978588,13205,0,1693307075,13117.178885779991,79.0580368200026,53529.20448384001 2023-08-29,11:04:37.000,241,10978643,13445,0,1693307076,13117.239512569991,79.10738072999811,53529.260380800006 2023-08-29,11:04:38.000,241,10978554,13325,0,1693307077,13117.219303639991,79.1567246400009,53529.21845808 2023-08-29,11:04:39.000,241,10978577,13205,0,1693307078,13117.239512569991,79.2554124599992,53529.2953164 2023-08-29,11:04:40.000,241,10978628,13005,0,1693307079,13117.226039950001,79.21311768000305,53529.26736792 2023-08-29,11:04:41.000,241,10978585,13245,0,1693307080,13117.192358399996,79.1919702899977,53529.21147096001 2023-08-29,11:04:42.000,241,10978639,13525,0,1693307081,13117.151940539996,79.17082289999962,53529.2953164 2023-08-29,11:04:43.000,241,10978578,13285,0,1693307082,13117.02395065,79.24131420000049,53529.155574 2023-08-29,11:04:44.000,241,10978610,13325,0,1693307083,13116.970060169995,79.23426507000113,53529.18352248001 2023-08-29,11:04:45.000,241,10978608,13325,0,1693307084,13116.970060169995,79.1567246400009,53529.20448384001 2023-08-29,11:04:46.000,241,10978629,13125,0,1693307085,13116.91616968999,79.14262638000218,53529.18352248001 2023-08-29,11:04:47.000,241,10978599,13325,0,1693307086,13116.78144349,79.13557725000283,53529.1206384 2023-08-29,11:04:48.000,241,10978638,12925,0,1693307087,13116.666926219994,79.06508595000196,53529.06474144001 2023-08-29,11:04:49.000,241,10978610,13045,0,1693307088,13116.626508359994,78.98049639000237,53529.03679296001 2023-08-29,11:04:50.000,241,10978597,13245,0,1693307089,13116.552408949989,78.9452507399983,53529.00185736 2023-08-29,11:04:51.000,241,10978601,13205,0,1693307090,13116.458100609998,78.9100050900015,53529.05775432 2023-08-29,11:04:52.000,241,10978606,12925,0,1693307091,13116.336847029997,78.91705422000086,53528.980896 2023-08-29,11:04:53.000,241,10978612,13285,0,1693307092,13116.309901790002,78.83951379000064,53529.00185736 2023-08-29,11:04:54.000,241,10978584,13245,0,1693307093,13116.262747619992,78.76902248999977,53529.092689920006 2023-08-29,11:04:55.000,241,10978611,13325,0,1693307094,13116.148230350002,78.76197336000041,53528.99487024001 2023-08-29,11:04:56.000,241,10978574,13245,0,1693307095,13116.114548799997,78.77607161999913,53528.95294752 2023-08-29,11:04:57.000,241,10978582,13005,0,1693307096,13116.020240459991,78.74082597000233,53528.94596040001 2023-08-29,11:04:58.000,241,10978576,13325,0,1693307097,13115.892250569996,78.75492423000105,53528.88307632 2023-08-29,11:04:59.000,241,10978576,13125,0,1693307098,13115.79794222999,78.6985311899989,53528.86910208001 2023-08-29,11:05:00.000,241,10978603,13205,0,1693307099,13115.791205919995,78.68443293000018,53528.96692176001 2023-08-29,11:05:01.000,241,10978588,13645,0,1693307100,13115.71710650999,78.69148205999954,53528.904037680004 2023-08-29,11:05:02.000,241,10978592,13565,0,1693307101,13115.63627078999,78.69148205999954,53528.86910208001 2023-08-29,11:05:03.000,241,10978560,13165,0,1693307102,13115.521753519999,78.6985311899989,53528.855127840005 2023-08-29,11:05:04.000,241,10978589,13085,0,1693307103,13115.51501720999,78.68443293000018,53528.9110248 2023-08-29,11:05:05.000,241,10978612,13285,0,1693307104,13115.434181489989,78.64918728000339,53528.87608920001 2023-08-29,11:05:06.000,241,10978599,12925,0,1693307105,13115.333136839989,78.61394162999932,53528.84814072001 2023-08-29,11:05:07.000,241,10978601,13245,0,1693307106,13115.218619569998,78.57869598000252,53528.757308160006 2023-08-29,11:05:08.000,241,10978568,13125,0,1693307107,13115.090629680002,78.54345032999845,53528.7712824 2023-08-29,11:05:09.000,241,10978594,13165,0,1693307108,13115.070420750002,78.48705729000358,53528.8411536 2023-08-29,11:05:10.000,241,10978590,13005,0,1693307109,13114.989585030002,78.44476251000015,53528.81320512 2023-08-29,11:05:11.000,241,10978596,13205,0,1693307110,13114.875067759996,78.39541860000463,53528.757308160006 2023-08-29,11:05:12.000,241,10978554,13365,0,1693307111,13114.827913590001,78.3178781700044,53528.79224376 2023-08-29,11:05:13.000,241,10978583,13125,0,1693307112,13114.69992369999,78.23328861000482,53528.65948848001 2023-08-29,11:05:14.000,241,10978568,13085,0,1693307113,13114.612351669995,78.12050253000052,53528.71538544 2023-08-29,11:05:15.000,241,10978637,13245,0,1693307114,13114.511307019995,77.97951992999879,53528.69442408 2023-08-29,11:05:16.000,241,10978564,13325,0,1693307115,13114.450680229995,77.88083211000048,53528.70141120001 2023-08-29,11:05:17.000,241,10978573,13205,0,1693307116,13114.37658081999,77.81738993999898,53528.638527120005 2023-08-29,11:05:18.000,241,10978638,13525,0,1693307117,13114.329426649994,77.67640734000452,53528.65948848001 2023-08-29,11:05:19.000,241,10978612,13525,0,1693307118,13114.31595402999,77.55657213000086,53528.687436960005 2023-08-29,11:05:20.000,241,10978562,12965,0,1693307119,13114.302481409999,77.47903170000063,53528.63154000001 2023-08-29,11:05:21.000,241,10978598,13405,0,1693307120,13114.262063549999,77.36624562000361,53528.57564304 2023-08-29,11:05:22.000,241,10978594,13165,0,1693307121,13114.194700449989,77.27460693000467,53528.55468168 2023-08-29,11:05:23.000,241,10978630,13005,0,1693307122,13114.161018899998,77.15477172000101,53528.51275896001 2023-08-29,11:05:24.000,241,10978624,13045,0,1693307123,13114.113864729989,76.99969086000056,53528.47782336 2023-08-29,11:05:25.000,241,10978588,13045,0,1693307124,13114.161018899998,76.86575738999818,53528.58263016001 2023-08-29,11:05:26.000,241,10978591,13165,0,1693307125,13114.147546279994,76.71067652999773,53528.54070744001 2023-08-29,11:05:27.000,241,10978612,13205,0,1693307126,13114.140809969998,76.5978904500007,53528.5267332 2023-08-29,11:05:28.000,241,10978582,13165,0,1693307127,13114.113864729989,76.42871133000153,53528.470836240005 2023-08-29,11:05:29.000,241,10978622,13165,0,1693307128,13114.140809969998,76.2877287299998,53528.43590064 2023-08-29,11:05:30.000,241,10978579,13525,0,1693307129,13114.080183179998,76.11854961000063,53528.42891352 2023-08-29,11:05:31.000,241,10978581,13205,0,1693307130,13114.100392109998,75.90002657999867,53528.32410672001 2023-08-29,11:05:32.000,241,10978562,13605,0,1693307131,13114.100392109998,75.74494571999821,53528.29615824001 2023-08-29,11:05:33.000,241,10978587,13125,0,1693307132,13114.154282589989,75.53347182000289,53528.28917112 2023-08-29,11:05:34.000,241,10978603,13285,0,1693307133,13114.201436759999,75.31494879000093,53528.36602944001 2023-08-29,11:05:35.000,241,10978596,12965,0,1693307134,13114.214909379989,75.11757315000432,53528.303145360005 2023-08-29,11:05:36.000,241,10978578,12845,0,1693307135,13114.181227829999,74.82855882000149,53528.24026128 2023-08-29,11:05:37.000,241,10978555,13085,0,1693307136,13114.100392109998,74.61708491999889,53528.1424416 2023-08-29,11:05:38.000,241,10978565,13045,0,1693307137,13114.140809969998,74.36331624000013,53528.086544640006 2023-08-29,11:05:39.000,241,10978557,13085,0,1693307138,13114.201436759999,74.12364582000009,53528.0725704 2023-08-29,11:05:40.000,241,10978585,13205,0,1693307139,13114.235118309989,73.90512278999813,53528.09353176 2023-08-29,11:05:41.000,241,10978564,13205,0,1693307140,13114.309217719994,73.70069802000216,53528.037634800006 2023-08-29,11:05:42.000,241,10978602,13165,0,1693307141,13114.29574509999,73.531518900003,53528.00968632001 2023-08-29,11:05:43.000,241,10978600,13365,0,1693307142,13114.38331713,73.44692934000341,53527.967763600005 2023-08-29,11:05:44.000,241,10978609,13245,0,1693307143,13114.45741653999,73.2847993500036,53527.97475072 2023-08-29,11:05:45.000,241,10978612,13205,0,1693307144,13114.47762546999,73.19316066000465,53527.88391816 2023-08-29,11:05:46.000,241,10978591,13285,0,1693307145,13114.50457071,73.14381675000186,53527.84199544001 2023-08-29,11:05:47.000,241,10978576,13205,0,1693307146,13114.571933809995,73.073325450001,53527.73718864 2023-08-29,11:05:48.000,241,10978577,13405,0,1693307147,13114.612351669995,73.06627632000163,53527.70924016 2023-08-29,11:05:49.000,241,10978608,13525,0,1693307148,13114.66624215,73.073325450001,53527.8280212 2023-08-29,11:05:50.000,241,10978578,13125,0,1693307149,13114.760550489991,73.03103067000484,53527.73718864 2023-08-29,11:05:51.000,241,10978563,13485,0,1693307150,13114.740341559991,73.10857109999779,53527.70924016 2023-08-29,11:05:52.000,241,10978626,13165,0,1693307151,13114.720132629991,73.15791501000058,53527.67430456001 2023-08-29,11:05:53.000,241,10978572,13325,0,1693307152,13114.733605249996,73.20725892000337,53527.56949776 2023-08-29,11:05:54.000,241,10978591,13005,0,1693307153,13114.787495730001,73.17906239999866,53527.61142048 2023-08-29,11:05:55.000,241,10978574,13445,0,1693307154,13114.774023109996,73.20020979000401,53527.583472000006 2023-08-29,11:05:56.000,241,10978574,13125,0,1693307155,13114.753814179996,73.29184848000295,53527.60443336001 2023-08-29,11:05:57.000,241,10978607,12925,0,1693307156,13114.720132629991,73.37643804000254,53527.52058792 2023-08-29,11:05:58.000,241,10978637,13445,0,1693307157,13114.740341559991,73.40463455999998,53527.50661368001 2023-08-29,11:05:59.000,241,10978608,13245,0,1693307158,13114.774023109996,73.45397847000277,53527.4786652 2023-08-29,11:06:00.000,241,10978544,13125,0,1693307159,13114.733605249996,73.51037151000492,53527.43674248001 2023-08-29,11:06:01.000,241,10978590,13205,0,1693307160,13114.70666001,73.58086280999851,53527.35289704 2023-08-29,11:06:02.000,241,10978539,13205,0,1693307161,13114.713396319996,73.62315759000194,53527.38783264001 2023-08-29,11:06:03.000,241,10978564,13165,0,1693307162,13114.733605249996,73.70774715000152,53527.25507736 2023-08-29,11:06:04.000,241,10978609,13365,0,1693307163,13114.672978459996,73.77823845000239,53527.22014176001 2023-08-29,11:06:05.000,241,10978605,13285,0,1693307164,13114.70666001,73.82053322999855,53527.31097432 2023-08-29,11:06:06.000,241,10978602,13165,0,1693307165,13114.66624215,73.89102452999941,53527.26905160001 2023-08-29,11:06:07.000,241,10978599,13205,0,1693307166,13114.632560599995,73.975614089999,53527.199180400006 2023-08-29,11:06:08.000,241,10978571,13205,0,1693307167,13114.61908797999,74.08135104000394,53527.18520616 2023-08-29,11:06:09.000,241,10978599,13085,0,1693307168,13114.59887904999,74.1870879900016,53527.199180400006 2023-08-29,11:06:10.000,241,10978586,13285,0,1693307169,13114.571933809995,74.26462842000183,53527.12232208001 2023-08-29,11:06:11.000,241,10978594,13165,0,1693307170,13114.66624215,74.34921798000141,53527.19219328001 2023-08-29,11:06:12.000,241,10978587,13445,0,1693307171,13114.60561536,74.5324953599993,53527.06642512 2023-08-29,11:06:13.000,241,10978616,13125,0,1693307172,13114.65950583999,74.68757621999976,53527.13629632 2023-08-29,11:06:14.000,241,10978583,13285,0,1693307173,13114.720132629991,74.81446056000277,53527.19219328001 2023-08-29,11:06:15.000,241,10978603,12885,0,1693307174,13114.753814179996,75.03298359000473,53527.129309200005 2023-08-29,11:06:16.000,241,10978615,13525,0,1693307175,13114.693187389996,75.17396618999919,53527.07341224001 2023-08-29,11:06:17.000,241,10978584,13405,0,1693307176,13114.64603322,75.34314530999836,53526.9895668 2023-08-29,11:06:18.000,241,10978582,13165,0,1693307177,13114.68645108,75.50527529999817,53527.010528160004 2023-08-29,11:06:19.000,241,10978566,13245,0,1693307178,13114.774023109996,75.66740528999799,53527.05245088001 2023-08-29,11:06:20.000,241,10978599,13125,0,1693307179,13114.807704660001,75.80838788999972,53527.05245088001 2023-08-29,11:06:21.000,241,10978635,13045,0,1693307180,13114.7672868,75.9775670099989,53526.99655392 2023-08-29,11:06:22.000,241,10978575,13325,0,1693307181,13114.821177279991,76.1396969999987,53527.05245088001 2023-08-29,11:06:23.000,241,10978585,13525,0,1693307182,13114.753814179996,76.30182698999852,53527.05245088001 2023-08-29,11:06:24.000,241,10978589,13445,0,1693307183,13114.774023109996,76.42166220000217,53527.080399360006 2023-08-29,11:06:25.000,241,10978606,13445,0,1693307184,13114.720132629991,76.52035002000048,53527.07341224001 2023-08-29,11:06:26.000,241,10978585,13005,0,1693307185,13114.68645108,76.60493958000006,53527.01751528 2023-08-29,11:06:27.000,241,10978598,13165,0,1693307186,13114.592142739995,76.69657826999901,53527.00354104001 2023-08-29,11:06:28.000,241,10978616,13205,0,1693307187,13114.59887904999,76.76706956999988,53526.97559256 2023-08-29,11:06:29.000,241,10978619,13325,0,1693307188,13114.64603322,76.87280652000481,53527.07341224001 2023-08-29,11:06:30.000,241,10978599,13085,0,1693307189,13114.59887904999,76.9926417300012,53527.080399360006 2023-08-29,11:06:31.000,241,10978625,13085,0,1693307190,13114.58540643,77.00673998999991,53527.11533496 2023-08-29,11:06:32.000,241,10978575,13125,0,1693307191,13114.55846118999,77.04198564000399,53527.04546376 2023-08-29,11:06:33.000,241,10978577,13205,0,1693307192,13114.49783439999,77.06313303000206,53526.97559256 2023-08-29,11:06:34.000,241,10978575,13045,0,1693307193,13114.40352606,77.11247694000485,53527.010528160004 2023-08-29,11:06:35.000,241,10978540,13325,0,1693307194,13114.369844509994,77.08428042000014,53527.01751528 2023-08-29,11:06:36.000,241,10978566,13045,0,1693307195,13114.35637188999,77.07018216000142,53526.96860544 2023-08-29,11:06:37.000,241,10978604,13285,0,1693307196,13114.289008789994,77.0913295499995,53526.96860544 2023-08-29,11:06:38.000,241,10978568,13365,0,1693307197,13114.228381999994,77.0560839000027,53526.93366984001 2023-08-29,11:06:39.000,241,10978577,13165,0,1693307198,13114.208173069994,76.99969086000056,53526.95463120001 2023-08-29,11:06:40.000,241,10978533,13165,0,1693307199,13114.161018899998,76.98559260000184,53526.92668272 2023-08-29,11:06:41.000,241,10978587,13485,0,1693307200,13114.113864729989,76.92919955999969,53526.90572136001 2023-08-29,11:06:42.000,241,10978596,13445,0,1693307201,13114.073446869988,76.89395391000289,53526.87078576 2023-08-29,11:06:43.000,241,10978642,13285,0,1693307202,13114.019556389998,76.81641348000267,53526.863798640006 2023-08-29,11:06:44.000,241,10978559,13445,0,1693307203,13113.999347459998,76.83051174000138,53526.83585016001 2023-08-29,11:06:45.000,241,10978593,13365,0,1693307204,13114.053237939988,76.70362739999837,53526.82187592 2023-08-29,11:06:46.000,241,10978596,13525,0,1693307205,13114.019556389998,76.61198870999942,53526.82187592 2023-08-29,11:06:47.000,241,10978528,13525,0,1693307206,13114.012820079988,76.52739914999984,53526.78694032001 2023-08-29,11:06:48.000,241,10978615,13005,0,1693307207,13113.958929599998,76.45690784999897,53526.75200472 2023-08-29,11:06:49.000,241,10978552,13165,0,1693307208,13113.938720669998,76.34412177000195,53526.696107760006 2023-08-29,11:06:50.000,241,10978586,13045,0,1693307209,13113.958929599998,76.23838482000428,53526.696107760006 2023-08-29,11:06:51.000,241,10978596,13005,0,1693307210,13113.891566500002,76.09035309000319,53526.68912064001 2023-08-29,11:06:52.000,241,10978585,13445,0,1693307211,13113.824203399992,76.02691092000168,53526.56335248 2023-08-29,11:06:53.000,241,10978560,13365,0,1693307212,13113.891566500002,75.90002657999867,53526.626236560005 2023-08-29,11:06:54.000,241,10978604,13285,0,1693307213,13113.898302809997,75.80133876000036,53526.63322368 2023-08-29,11:06:55.000,241,10978583,13125,0,1693307214,13113.898302809997,75.61806138000247,53526.61226232 2023-08-29,11:06:56.000,241,10978580,13245,0,1693307215,13113.918511739997,75.57576659999904,53526.6052752 2023-08-29,11:06:57.000,241,10978613,13445,0,1693307216,13113.891566500002,75.49117703999946,53526.51444264 2023-08-29,11:06:58.000,241,10978597,12965,0,1693307217,13113.952193290002,75.44183313000394,53526.49348128 2023-08-29,11:06:59.000,241,10978587,13245,0,1693307218,13113.985874839993,75.336096179999,53526.47950704001 2023-08-29,11:07:00.000,241,10978592,13125,0,1693307219,13113.985874839993,75.30085053000221,53526.49348128 2023-08-29,11:07:01.000,241,10978593,13085,0,1693307220,13114.059974249998,75.16691705999983,53526.48649416 2023-08-29,11:07:02.000,241,10978635,13045,0,1693307221,13114.039765319998,75.1387205400024,53526.49348128 2023-08-29,11:07:03.000,241,10978578,13365,0,1693307222,13114.086919489993,75.04708185000345,53526.48649416 2023-08-29,11:07:04.000,241,10978580,12925,0,1693307223,13114.019556389998,75.04708185000345,53526.37470024 2023-08-29,11:07:05.000,241,10978592,13045,0,1693307224,13114.046501629993,74.96249229000387,53526.409635840006 2023-08-29,11:07:06.000,241,10978587,13325,0,1693307225,13114.046501629993,74.87790273000428,53526.43758432 2023-08-29,11:07:07.000,241,10978591,13005,0,1693307226,13114.046501629993,74.76511664999998,53526.37470024 2023-08-29,11:07:08.000,241,10978594,13605,0,1693307227,13114.006083769993,74.72987100000319,53526.31880328 2023-08-29,11:07:09.000,241,10978600,13445,0,1693307228,13114.039765319998,74.58183927000209,53526.36771312 2023-08-29,11:07:10.000,241,10978596,13165,0,1693307229,13114.026292699993,74.5324953599993,53526.34675176 2023-08-29,11:07:11.000,241,10978622,13525,0,1693307230,13114.046501629993,74.40561102000356,53526.38168736001 2023-08-29,11:07:12.000,241,10978570,13085,0,1693307231,13114.019556389998,74.3351197200027,53526.34675176 2023-08-29,11:07:13.000,241,10978584,13405,0,1693307232,13113.979138529998,74.27167755000119,53526.24893208 2023-08-29,11:07:14.000,241,10978559,13245,0,1693307233,13113.958929599998,74.18003886000224,53526.22797072 2023-08-29,11:07:15.000,241,10978578,13045,0,1693307234,13114.006083769993,74.06725277999794,53526.22797072 2023-08-29,11:07:16.000,241,10978583,13325,0,1693307235,13114.006083769993,74.02495800000179,53526.22797072 2023-08-29,11:07:17.000,241,10978598,13285,0,1693307236,13113.985874839993,73.91922105000413,53526.16508664001 2023-08-29,11:07:18.000,241,10978581,13285,0,1693307237,13114.019556389998,73.86282801000198,53526.14412528001 2023-08-29,11:07:19.000,241,10978652,13365,0,1693307238,13114.113864729989,73.79938584000047,53526.13015104 2023-08-29,11:07:20.000,241,10978607,12925,0,1693307239,13114.147546279994,73.79233671000111,53526.10220256 2023-08-29,11:07:21.000,241,10978596,12965,0,1693307240,13114.154282589989,73.71479628000088,53526.04630560001 2023-08-29,11:07:22.000,241,10978573,13165,0,1693307241,13114.208173069994,73.67955063000409,53526.06726696001 2023-08-29,11:07:23.000,241,10978601,13285,0,1693307242,13114.262063549999,73.60201020000386,53526.004382880004 2023-08-29,11:07:24.000,241,10978600,13285,0,1693307243,13114.32269034,73.58791193999787,53525.96944728 2023-08-29,11:07:25.000,241,10978585,13165,0,1693307244,13114.45741653999,73.58086280999851,53526.04630560001 2023-08-29,11:07:26.000,241,10978584,13125,0,1693307245,13114.491098089995,73.53856803000235,53526.01835712001 2023-08-29,11:07:27.000,241,10978620,13445,0,1693307246,13114.57867011999,73.50332237999828,53526.01137 2023-08-29,11:07:28.000,241,10978567,13285,0,1693307247,13114.551724879995,73.50332237999828,53525.96246016 2023-08-29,11:07:29.000,241,10978571,13205,0,1693307248,13114.65950583999,73.44692934000341,53525.92053744 2023-08-29,11:07:30.000,241,10978591,13405,0,1693307249,13114.66624215,73.3834871700019,53525.8716276 2023-08-29,11:07:31.000,241,10978556,13285,0,1693307250,13114.70666001,73.29184848000295,53525.92752456001 2023-08-29,11:07:32.000,241,10978579,13165,0,1693307251,13114.65950583999,73.22840631000145,53525.8716276 2023-08-29,11:07:33.000,241,10978602,13125,0,1693307252,13114.672978459996,73.20020979000401,53525.85066624001 2023-08-29,11:07:34.000,241,10978603,13285,0,1693307253,13114.720132629991,73.12266936000378,53525.906563200006 2023-08-29,11:07:35.000,241,10978601,13205,0,1693307254,13114.65950583999,72.98873589000141,53525.81573064 2023-08-29,11:07:36.000,241,10978597,13245,0,1693307255,13114.58540643,72.90414633000182,53525.857653360006 2023-08-29,11:07:37.000,241,10978586,13325,0,1693307256,13114.491098089995,72.8266059000016,53525.73188520001 2023-08-29,11:07:38.000,241,10978560,13205,0,1693307257,13114.430471299995,72.7913602500048,53525.72489808 2023-08-29,11:07:39.000,241,10978591,13045,0,1693307258,13114.430471299995,72.72791808000329,53525.75983368001 2023-08-29,11:07:40.000,241,10978604,13285,0,1693307259,13114.3631082,72.65742678000242,53525.77380792 2023-08-29,11:07:41.000,241,10978586,13005,0,1693307260,13114.390053439995,72.60103374000028,53525.75284656 2023-08-29,11:07:42.000,241,10978600,13325,0,1693307261,13114.349635579994,72.58693548000156,53525.67598824 2023-08-29,11:07:43.000,241,10978614,13125,0,1693307262,13114.34289927,72.55873896000412,53525.620091280005 2023-08-29,11:07:44.000,241,10978560,13005,0,1693307263,13114.302481409999,72.55873896000412,53525.60611704 2023-08-29,11:07:45.000,241,10978569,13325,0,1693307264,13114.194700449989,72.59398461000092,53525.52925872 2023-08-29,11:07:46.000,241,10978619,12845,0,1693307265,13114.194700449989,72.65037765000307,53525.56419432001 2023-08-29,11:07:47.000,241,10978582,13245,0,1693307266,13114.120601039998,72.69267242999922,53525.452400400005 2023-08-29,11:07:48.000,241,10978616,13205,0,1693307267,13114.073446869988,72.7772619899988,53525.37554208001 2023-08-29,11:07:49.000,241,10978558,13405,0,1693307268,13114.093655799988,72.84070416000031,53525.382529200004 2023-08-29,11:07:50.000,241,10978597,13085,0,1693307269,13114.053237939988,72.89709720000246,53525.37554208001 2023-08-29,11:07:51.000,241,10978624,13245,0,1693307270,13114.080183179998,73.00988327999949,53525.403490560006 2023-08-29,11:07:52.000,241,10978586,13405,0,1693307271,13114.026292699993,73.11562023000442,53525.36855496 2023-08-29,11:07:53.000,241,10978568,13325,0,1693307272,13113.958929599998,73.22135718000209,53525.27772240001 2023-08-29,11:07:54.000,241,10978597,13445,0,1693307273,13113.945456979993,73.34119238999847,53525.24977392 2023-08-29,11:07:55.000,241,10978601,13285,0,1693307274,13114.026292699993,73.42578194999805,53525.26374816 2023-08-29,11:07:56.000,241,10978587,13605,0,1693307275,13114.012820079988,73.56676454999979,53525.2427868 2023-08-29,11:07:57.000,241,10978577,13205,0,1693307276,13113.999347459998,73.71479628000088,53525.22182544 2023-08-29,11:07:58.000,241,10978594,13085,0,1693307277,13114.006083769993,73.8416806200039,53525.14496712 2023-08-29,11:07:59.000,241,10978587,13085,0,1693307278,13114.039765319998,74.00381061000371,53525.15894136001 2023-08-29,11:08:00.000,241,10978598,13165,0,1693307279,13113.992611150003,74.13069494999945,53525.12400576 2023-08-29,11:08:01.000,241,10978570,13245,0,1693307280,13113.999347459998,74.29987406999862,53525.068108800006 2023-08-29,11:08:02.000,241,10978586,13285,0,1693307281,13113.945456979993,74.44790579999972,53525.07509592 2023-08-29,11:08:03.000,241,10978556,13645,0,1693307282,13113.931984360002,74.59593753000081,53524.97028912001 2023-08-29,11:08:04.000,241,10978562,13125,0,1693307283,13113.857884949997,74.71577274000447,53524.9283664 2023-08-29,11:08:05.000,241,10978565,13325,0,1693307284,13113.878093879997,74.87790273000428,53525.07509592 2023-08-29,11:08:06.000,241,10978574,12925,0,1693307285,13113.851148640002,74.99773794000066,53525.06112168001 2023-08-29,11:08:07.000,241,10978579,13085,0,1693307286,13113.777049229997,75.13167141000304,53525.0331732 2023-08-29,11:08:08.000,241,10978558,13445,0,1693307287,13113.689477200001,75.26560487999814,53524.963302 2023-08-29,11:08:09.000,241,10978635,13085,0,1693307288,13113.669268270001,75.39248922000115,53524.9283664 2023-08-29,11:08:10.000,241,10978601,13325,0,1693307289,13113.642323029992,75.5475700800016,53524.94234064001 2023-08-29,11:08:11.000,241,10978569,13245,0,1693307290,13113.615377789996,75.70265094000206,53524.91439216 2023-08-29,11:08:12.000,241,10978614,12965,0,1693307291,13113.473915279996,75.87183006000123,53524.87246944001 2023-08-29,11:08:13.000,241,10978589,13245,0,1693307292,13113.50759683,75.99166527000489,53524.91439216 2023-08-29,11:08:14.000,241,10978631,13205,0,1693307293,13113.500860519991,76.10445135000191,53524.963302 2023-08-29,11:08:15.000,241,10978604,13245,0,1693307294,13113.44023372999,76.22428655999829,53524.89343080001 2023-08-29,11:08:16.000,241,10978634,13245,0,1693307295,13113.37960693999,76.31592525000451,53524.93535352 2023-08-29,11:08:17.000,241,10978572,13045,0,1693307296,13113.332452769995,76.48510437000368,53524.89343080001 2023-08-29,11:08:18.000,241,10978597,13325,0,1693307297,13113.26508967,76.61198870999942,53524.86548232 2023-08-29,11:08:19.000,241,10978591,13125,0,1693307298,13113.271825979995,76.75297131000116,53524.879456560004 2023-08-29,11:08:20.000,241,10978574,13005,0,1693307299,13113.22467181,76.87280652000481,53524.879456560004 2023-08-29,11:08:21.000,241,10978561,13605,0,1693307300,13113.231408119995,76.99969086000056,53524.851508080006 2023-08-29,11:08:22.000,241,10978578,13085,0,1693307301,13113.130363469994,77.04198564000399,53524.81657248 2023-08-29,11:08:23.000,241,10978583,13405,0,1693307302,13113.12362716,77.12657520000357,53524.82355960001 2023-08-29,11:08:24.000,241,10978578,13085,0,1693307303,13113.089945609994,77.19706650000444,53524.8584952 2023-08-29,11:08:25.000,241,10978609,13405,0,1693307304,13113.049527749994,77.28165606000402,53524.851508080006 2023-08-29,11:08:26.000,241,10978609,13085,0,1693307305,13113.029318819994,77.37329475000297,53524.86548232 2023-08-29,11:08:27.000,241,10978603,13405,0,1693307306,13112.995637269989,77.43673692000448,53524.82355960001 2023-08-29,11:08:28.000,241,10978606,13445,0,1693307307,13112.995637269989,77.46493344000191,53524.80259824001 2023-08-29,11:08:29.000,241,10978618,13445,0,1693307308,13112.988900959994,77.54247387000214,53524.86548232 2023-08-29,11:08:30.000,241,10978590,13325,0,1693307309,13113.009109889994,77.57771951999894,53524.900417920006 2023-08-29,11:08:31.000,241,10978619,13285,0,1693307310,13112.961955719999,77.64116169000044,53524.9283664 2023-08-29,11:08:32.000,241,10978595,13365,0,1693307311,13112.935010479989,77.65525994999916,53524.83753384 2023-08-29,11:08:33.000,241,10978603,13325,0,1693307312,13112.840702139998,77.73984950999875,53524.72573992001 2023-08-29,11:08:34.000,241,10978598,13125,0,1693307313,13112.800284279998,77.7962425500009,53524.76067552 2023-08-29,11:08:35.000,241,10978612,13245,0,1693307314,13112.773339040003,77.81034080999962,53524.83753384 2023-08-29,11:08:36.000,241,10978586,13565,0,1693307315,13112.759866419998,77.8314881999977,53524.830546720004 2023-08-29,11:08:37.000,241,10978565,13205,0,1693307316,13112.685767009993,77.8314881999977,53524.75368840001 2023-08-29,11:08:38.000,241,10978595,13125,0,1693307317,13112.699239629997,77.80329168000026,53524.788624 2023-08-29,11:08:39.000,241,10978573,13445,0,1693307318,13112.712712250002,77.77509516000282,53524.77464976001 2023-08-29,11:08:40.000,241,10978635,13165,0,1693307319,13112.604931289992,77.76804603000346,53524.76766264 2023-08-29,11:08:41.000,241,10978613,13245,0,1693307320,13112.591458670002,77.74689863999811,53524.76766264 2023-08-29,11:08:42.000,241,10978608,12765,0,1693307321,13112.591458670002,77.69050560000323,53524.73971416 2023-08-29,11:08:43.000,241,10978574,13005,0,1693307322,13112.557777119997,77.65525994999916,53524.67683008001 2023-08-29,11:08:44.000,241,10978601,13085,0,1693307323,13112.564513429992,77.56362126000022,53524.66984296 2023-08-29,11:08:45.000,241,10978597,13445,0,1693307324,13112.577986049997,77.48608082999999,53524.7187528 2023-08-29,11:08:46.000,241,10978579,13285,0,1693307325,13112.591458670002,77.42263865999848,53524.7187528 2023-08-29,11:08:47.000,241,10978590,13325,0,1693307326,13112.591458670002,77.35919649000425,53524.683817200006 2023-08-29,11:08:48.000,241,10978634,13285,0,1693307327,13112.530831880002,77.30985258000146,53524.58599752001 2023-08-29,11:08:49.000,241,10978629,13485,0,1693307328,13112.564513429992,77.24641040999995,53524.60695888001 2023-08-29,11:08:50.000,241,10978602,13245,0,1693307329,13112.625140219992,77.18296823999844,53524.55804904001 2023-08-29,11:08:51.000,241,10978576,13205,0,1693307330,13112.652085460002,77.16182085000037,53524.52311344 2023-08-29,11:08:52.000,241,10978590,13245,0,1693307331,13112.638612839997,77.11952607000421,53524.516126320006 2023-08-29,11:08:53.000,241,10978612,13285,0,1693307332,13112.732921180002,77.09837867999886,53524.446255120005 2023-08-29,11:08:54.000,241,10978565,13405,0,1693307333,13112.813756899988,77.02083824999863,53524.53010056 2023-08-29,11:08:55.000,241,10978554,13325,0,1693307334,13112.813756899988,76.97149434000312,53524.48817784001 2023-08-29,11:08:56.000,241,10978628,13245,0,1693307335,13112.833965829988,76.91510130000097,53524.43228088 2023-08-29,11:08:57.000,241,10978572,13485,0,1693307336,13112.833965829988,76.85165912999946,53524.43926800001 2023-08-29,11:08:58.000,241,10978612,13085,0,1693307337,13112.854174759988,76.76706956999988,53524.446255120005 2023-08-29,11:08:59.000,241,10978596,13445,0,1693307338,13112.914801549989,76.7459221800018,53524.45324224 2023-08-29,11:09:00.000,241,10978558,13085,0,1693307339,13112.955219409989,76.65428349000285,53524.41830664001 2023-08-29,11:09:01.000,241,10978615,13045,0,1693307340,13112.995637269989,76.55559567000455,53524.4742036 2023-08-29,11:09:02.000,241,10978610,13605,0,1693307341,13112.968692029994,76.47100610999769,53524.39035816001 2023-08-29,11:09:03.000,241,10978630,13245,0,1693307342,13112.982164649999,76.37231828999938,53524.41830664001 2023-08-29,11:09:04.000,241,10978642,12965,0,1693307343,13113.042791439999,76.27363047000108,53524.397345280006 2023-08-29,11:09:05.000,241,10978584,13365,0,1693307344,13113.029318819994,76.20313917000021,53524.41830664001 2023-08-29,11:09:06.000,241,10978603,13205,0,1693307345,13113.022582509999,76.06215656999848,53524.36939680001 2023-08-29,11:09:07.000,241,10978552,13325,0,1693307346,13113.009109889994,75.98461613999825,53524.36939680001 2023-08-29,11:09:08.000,241,10978578,13525,0,1693307347,13113.002373579999,75.87887919000059,53524.30651272 2023-08-29,11:09:09.000,241,10978595,13365,0,1693307348,13113.03605512999,75.75904398000421,53524.36939680001 2023-08-29,11:09:10.000,241,10978553,13205,0,1693307349,13113.049527749994,75.67445442000462,53524.35542256 2023-08-29,11:09:21.000,241,10978540,13405,0,1693307360,13113.015846199989,75.0893766299996,53524.208693040004 2023-08-29,11:09:22.000,241,10978583,13165,0,1693307361,13113.015846199989,75.04708185000345,53524.17375744001 2023-08-29,11:09:23.000,241,10978644,13365,0,1693307362,13112.975428339989,75.0259344599981,53524.09689912 2023-08-29,11:09:24.000,241,10978568,13205,0,1693307363,13112.961955719999,75.00478707000002,53524.05497640001 2023-08-29,11:09:25.000,241,10978558,13125,0,1693307364,13112.995637269989,74.97659055000258,53524.110873360005 2023-08-29,11:09:26.000,241,10978603,13285,0,1693307365,13113.05626405999,74.98363968000194,53524.18773168 2023-08-29,11:09:27.000,241,10978573,13365,0,1693307366,13113.042791439999,74.98363968000194,53524.159783200004 2023-08-29,11:09:28.000,241,10978582,13125,0,1693307367,13113.009109889994,74.94839402999787,53524.1248476 2023-08-29,11:09:29.000,241,10978611,13125,0,1693307368,13112.955219409989,74.96954142000322,53524.05497640001 2023-08-29,11:09:30.000,241,10978658,13525,0,1693307369,13112.961955719999,74.94134489999851,53524.03401504001 2023-08-29,11:09:31.000,241,10978604,13325,0,1693307370,13112.982164649999,74.97659055000258,53524.08292488001 2023-08-29,11:09:32.000,241,10978608,13165,0,1693307371,13112.874383689988,74.9272466399998,53524.00606656001 2023-08-29,11:09:33.000,241,10978591,13445,0,1693307372,13112.941746789998,74.96954142000322,53524.05497640001 2023-08-29,11:09:34.000,241,10978591,13125,0,1693307373,13112.955219409989,74.9554431600045,53524.05497640001 2023-08-29,11:09:35.000,241,10978598,13365,0,1693307374,13112.921537859998,74.9906888100013,53524.089912 2023-08-29,11:09:36.000,241,10978578,13085,0,1693307375,13112.914801549989,74.98363968000194,53524.09689912 2023-08-29,11:09:37.000,241,10978588,13205,0,1693307376,13112.874383689988,75.01888532999874,53524.06895064 2023-08-29,11:09:38.000,241,10978593,13165,0,1693307377,13112.874383689988,75.0893766299996,53524.02702792 2023-08-29,11:09:39.000,241,10978595,13365,0,1693307378,13112.847438449993,75.16691705999983,53524.0200408 2023-08-29,11:09:40.000,241,10978580,13165,0,1693307379,13112.935010479989,75.19511358000454,53524.02702792 2023-08-29,11:09:41.000,241,10978576,13245,0,1693307380,13112.941746789998,75.22331010000198,53524.02702792 2023-08-29,11:09:42.000,241,10978577,13085,0,1693307381,13112.874383689988,75.32199792000029,53524.04798928 2023-08-29,11:09:43.000,241,10978602,13445,0,1693307382,13112.874383689988,75.39953835000051,53523.98510520001 2023-08-29,11:09:44.000,241,10978633,13125,0,1693307383,13112.874383689988,75.45593139000266,53523.98510520001 2023-08-29,11:09:45.000,241,10978594,13165,0,1693307384,13112.860911069998,75.56166834000032,53523.943182480005 2023-08-29,11:09:46.000,241,10978592,13165,0,1693307385,13112.807020589993,75.63920877000055,53523.90824688 2023-08-29,11:09:47.000,241,10978544,13005,0,1693307386,13112.780075349998,75.74494571999821,53523.83138856 2023-08-29,11:09:48.000,241,10978611,13245,0,1693307387,13112.766602729993,75.81543701999908,53523.8104272 2023-08-29,11:09:49.000,241,10978578,13365,0,1693307388,13112.820493209998,75.94937049000146,53523.91523400001 2023-08-29,11:09:50.000,241,10978577,13245,0,1693307389,13112.813756899988,76.0057635300036,53523.894272640006 2023-08-29,11:09:51.000,241,10978636,13445,0,1693307390,13112.807020589993,76.14674612999806,53523.90125976 2023-08-29,11:09:52.000,241,10978619,13085,0,1693307391,13112.793547969988,76.20313917000021,53523.8802984 2023-08-29,11:09:53.000,241,10978643,13125,0,1693307392,13112.766602729993,76.30887611999788,53523.76850448001 2023-08-29,11:09:54.000,241,10978600,13565,0,1693307393,13112.732921180002,76.4005148100041,53523.8104272 2023-08-29,11:09:55.000,241,10978591,13605,0,1693307394,13112.712712250002,76.49215350000304,53523.85234992 2023-08-29,11:09:56.000,241,10978576,13325,0,1693307395,13112.679030699997,76.54854653999791,53523.76151736 2023-08-29,11:09:57.000,241,10978642,13285,0,1693307396,13112.625140219992,76.66133262000221,53523.775491600005 2023-08-29,11:09:58.000,241,10978597,13445,0,1693307397,13112.638612839997,76.76002044000052,53523.775491600005 2023-08-29,11:09:59.000,241,10978636,13365,0,1693307398,13112.611667600002,76.83051174000138,53523.75453024 2023-08-29,11:10:00.000,241,10978566,13205,0,1693307399,13112.564513429992,76.9573960800044,53523.71260752 2023-08-29,11:10:01.000,241,10978577,13605,0,1693307400,13112.544304499992,77.07723129000078,53523.64273632 2023-08-29,11:10:02.000,241,10978566,12925,0,1693307401,13112.470205090001,77.19706650000444,53523.677671920006 2023-08-29,11:10:03.000,241,10978570,13125,0,1693307402,13112.423050919992,77.3028034500021,53523.58683936 2023-08-29,11:10:04.000,241,10978587,13485,0,1693307403,13112.389369370001,77.38739301000169,53523.565878 2023-08-29,11:10:05.000,241,10978606,13285,0,1693307404,13112.402841989991,77.50017908999871,53523.62876208001 2023-08-29,11:10:06.000,241,10978555,13325,0,1693307405,13112.423050919992,77.64116169000044,53523.61478784 2023-08-29,11:10:07.000,241,10978626,13165,0,1693307406,13112.396105679996,77.72575125000003,53523.51696816 2023-08-29,11:10:08.000,241,10978542,13285,0,1693307407,13112.315269959996,77.82443906999833,53523.44709696 2023-08-29,11:10:09.000,241,10978584,13405,0,1693307408,13112.315269959996,77.88788123999984,53523.40517424 2023-08-29,11:10:10.000,241,10978581,13365,0,1693307409,13112.342215199991,78.02181471000222,53523.46107120001 2023-08-29,11:10:11.000,241,10978559,13125,0,1693307410,13112.26137947999,78.11345340000116,53523.39818712 2023-08-29,11:10:12.000,241,10978557,12885,0,1693307411,13112.22769793,78.21919034999883,53523.342290160006 2023-08-29,11:10:13.000,241,10978598,13845,0,1693307412,13112.24790686,78.29673077999905,53523.342290160006 2023-08-29,11:10:14.000,241,10978590,13205,0,1693307413,13112.22769793,78.36017295000056,53523.23049624 2023-08-29,11:10:15.000,241,10978570,13405,0,1693307414,13112.281588409991,78.42361512000207,53523.31434168001 2023-08-29,11:10:16.000,241,10978552,13165,0,1693307415,13112.26811579,78.48000816000422,53523.26543184001 2023-08-29,11:10:17.000,241,10978560,13245,0,1693307416,13112.26811579,78.5998433700006,53523.24447048001 2023-08-29,11:10:18.000,241,10978568,13325,0,1693307417,13112.24790686,78.66328554000211,53523.19556064001 2023-08-29,11:10:19.000,241,10978591,13285,0,1693307418,13112.26137947999,78.6985311899989,53523.1117152 2023-08-29,11:10:20.000,241,10978601,13445,0,1693307419,13112.30853365,78.76902248999977,53523.12568944001 2023-08-29,11:10:21.000,241,10978588,13325,0,1693307420,13112.342215199991,78.82541553000192,53523.202547760004 2023-08-29,11:10:22.000,241,10978563,13285,0,1693307421,13112.335478889996,78.90295596000215,53523.055818240005 2023-08-29,11:10:23.000,241,10978586,13285,0,1693307422,13112.335478889996,78.87475944000471,53523.01389552 2023-08-29,11:10:24.000,241,10978617,13285,0,1693307423,13112.389369370001,78.97344726000301,53523.02088264 2023-08-29,11:10:25.000,241,10978606,13445,0,1693307424,13112.355687819996,79.00164378000045,53522.91607584 2023-08-29,11:10:26.000,241,10978581,13245,0,1693307425,13112.348951510001,79.03688943000452,53522.90908872001 2023-08-29,11:10:27.000,241,10978587,13325,0,1693307426,13112.402841989991,79.07213508000132,53522.9021016 2023-08-29,11:10:28.000,241,10978606,13325,0,1693307427,13112.369160440001,79.11442986000475,53522.86017888001 2023-08-29,11:10:29.000,241,10978598,13125,0,1693307428,13112.402841989991,79.1567246400009,53522.84620464 2023-08-29,11:10:30.000,241,10978596,13125,0,1693307429,13112.490414020001,79.18492115999834,53522.88114024001 2023-08-29,11:10:31.000,241,10978588,13165,0,1693307430,13112.503886639992,79.20606855000369,53522.81126904001 2023-08-29,11:10:32.000,241,10978563,13085,0,1693307431,13112.476941399997,79.21311768000305,53522.79030768001 2023-08-29,11:10:33.000,241,10978585,13045,0,1693307432,13112.436523539996,79.1919702899977,53522.73441072 2023-08-29,11:10:34.000,241,10978561,13085,0,1693307433,13112.429787230001,79.14967551000154,53522.69947512 2023-08-29,11:10:35.000,241,10978559,13085,0,1693307434,13112.483677709992,79.17787202999898,53522.74139784001 2023-08-29,11:10:36.000,241,10978618,13045,0,1693307435,13112.456732469996,79.18492115999834,53522.70646224 2023-08-29,11:10:37.000,241,10978591,13005,0,1693307436,13112.470205090001,79.14967551000154,53522.69248800001 2023-08-29,11:10:38.000,241,10978604,13285,0,1693307437,13112.449996160001,79.1214789900041,53522.63659104 2023-08-29,11:10:39.000,241,10978584,13445,0,1693307438,13112.503886639992,79.13557725000283,53522.68550088 2023-08-29,11:10:40.000,241,10978558,13165,0,1693307439,13112.449996160001,79.12852812000347,53522.650565280004 2023-08-29,11:10:41.000,241,10978591,13165,0,1693307440,13112.449996160001,79.07918421000068,53522.60864256 2023-08-29,11:10:42.000,241,10978556,13365,0,1693307441,13112.402841989991,79.08623334000004,53522.552745600005 2023-08-29,11:10:43.000,241,10978576,13005,0,1693307442,13112.382633059991,79.0580368200026,53522.51082288 2023-08-29,11:10:44.000,241,10978562,13245,0,1693307443,13112.382633059991,79.0580368200026,53522.482874400004 2023-08-29,11:10:45.000,241,10978626,13245,0,1693307444,13112.409578300001,79.04393856000388,53522.56671984 2023-08-29,11:10:46.000,241,10978572,13285,0,1693307445,13112.396105679996,79.01574203999917,53522.482874400004 2023-08-29,11:10:47.000,241,10978603,13085,0,1693307446,13112.369160440001,78.9593490000043,53522.482874400004 2023-08-29,11:10:48.000,241,10978559,13005,0,1693307447,13112.315269959996,78.93820160999894,53522.40601608001 2023-08-29,11:10:49.000,241,10978548,13405,0,1693307448,13112.274852099996,78.92410335000022,53522.37108048 2023-08-29,11:10:50.000,241,10978608,13245,0,1693307449,13112.214225309996,78.86771030999807,53522.39204184 2023-08-29,11:10:51.000,241,10978561,13085,0,1693307450,13112.16707114,78.77607161999913,53522.35011912 2023-08-29,11:10:52.000,241,10978578,13365,0,1693307451,13112.052553869995,78.75492423000105,53522.29422216 2023-08-29,11:10:53.000,241,10978590,13325,0,1693307452,13112.02560863,78.65623641000275,53522.2732608 2023-08-29,11:10:54.000,241,10978593,13085,0,1693307453,13111.98519077,78.58574511000188,53522.336144880006 2023-08-29,11:10:55.000,241,10978597,13285,0,1693307454,13111.890882429994,78.53640119999909,53522.30120928 2023-08-29,11:10:56.000,241,10978595,13205,0,1693307455,13111.783101469999,78.44476251000015,53522.217363840005 2023-08-29,11:10:57.000,241,10978605,13605,0,1693307456,13111.688793129993,78.36722207999992,53522.168454000006 2023-08-29,11:10:58.000,241,10978568,12965,0,1693307457,13111.628166339993,78.3178781700044,53522.147492640004 2023-08-29,11:10:59.000,241,10978588,13565,0,1693307458,13111.574275859988,78.24738687000354,53522.15447976 2023-08-29,11:11:00.000,241,10978589,13285,0,1693307459,13111.446285969992,78.13460078999924,53522.07762144 2023-08-29,11:11:01.000,241,10978568,13445,0,1693307460,13111.439549659997,78.0077164500035,53522.168454000006 2023-08-29,11:11:02.000,241,10978602,13085,0,1693307461,13111.331768700002,77.96542167000007,53522.1335184 2023-08-29,11:11:03.000,241,10978581,13085,0,1693307462,13111.217251429996,77.90197949999856,53522.07762144 2023-08-29,11:11:04.000,241,10978579,13325,0,1693307463,13111.136415709996,77.83853733000433,53521.96582752 2023-08-29,11:11:05.000,241,10978559,13005,0,1693307464,13111.04884368,77.7609969000041,53521.95185328001 2023-08-29,11:11:06.000,241,10978559,13165,0,1693307465,13110.94779903,77.6975547300026,53521.96582752 2023-08-29,11:11:07.000,241,10978598,13445,0,1693307466,13110.81980913999,77.62001430000237,53521.812110880004 2023-08-29,11:11:08.000,241,10978576,13045,0,1693307467,13110.73897341999,77.54247387000214,53521.75621392001 2023-08-29,11:11:09.000,241,10978574,13445,0,1693307468,13110.70529187,77.41558952999912,53521.84005936 2023-08-29,11:11:10.000,241,10978613,13245,0,1693307469,13110.631192459994,77.35919649000425,53521.77018816 2023-08-29,11:11:11.000,241,10978587,13045,0,1693307470,13110.550356739994,77.30985258000146,53521.73525256001 2023-08-29,11:11:12.000,241,10978595,13125,0,1693307471,13110.435839469988,77.22526302000188,53521.65140712 2023-08-29,11:11:13.000,241,10978569,13045,0,1693307472,13110.314585890002,77.13362433000293,53521.58153592 2023-08-29,11:11:14.000,241,10978587,13205,0,1693307473,13110.227013859992,77.06313303000206,53521.497690480006 2023-08-29,11:11:15.000,241,10978571,13445,0,1693307474,13110.179859689997,76.99969086000056,53521.52563896 2023-08-29,11:11:16.000,241,10978614,13325,0,1693307475,13110.119232899997,76.9573960800044,53521.51166472 2023-08-29,11:11:17.000,241,10978579,13365,0,1693307476,13110.038397179997,76.92215043000033,53521.45576776 2023-08-29,11:11:18.000,241,10978585,13085,0,1693307477,13109.964297769991,76.87985565000417,53521.39987080001 2023-08-29,11:11:19.000,241,10978614,13285,0,1693307478,13109.91040729,76.83756087000074,53521.46974200001 2023-08-29,11:11:20.000,241,10978528,13125,0,1693307479,13109.863253119991,76.79526609000459,53521.3649352 2023-08-29,11:11:21.000,241,10978594,12965,0,1693307480,13109.84304418999,76.7459221800018,53521.32301248001 2023-08-29,11:11:22.000,241,10978587,13085,0,1693307481,13109.76220846999,76.7459221800018,53521.25314128001 2023-08-29,11:11:23.000,241,10978611,13365,0,1693307482,13109.674636439995,76.72477479000372,53521.21820568 2023-08-29,11:11:24.000,241,10978597,13285,0,1693307483,13109.66116381999,76.66838175000157,53521.11339888001 2023-08-29,11:11:25.000,241,10978580,13085,0,1693307484,13109.614009649995,76.62608696999814,53521.211218560005 2023-08-29,11:11:26.000,241,10978589,13285,0,1693307485,13109.58706441,76.57674306000263,53521.16929584 2023-08-29,11:11:27.000,241,10978579,13285,0,1693307486,13109.53991023999,76.52739914999984,53521.12737312 2023-08-29,11:11:28.000,241,10978577,13165,0,1693307487,13109.50622869,76.52035002000048,53521.07846328 2023-08-29,11:11:29.000,241,10978571,13085,0,1693307488,13109.445601899999,76.44985871999961,53521.07147616 2023-08-29,11:11:30.000,241,10978618,13645,0,1693307489,13109.41865665999,76.48510437000368,53521.0505148 2023-08-29,11:11:31.000,241,10978543,13205,0,1693307490,13109.391711419994,76.40756394000346,53521.06448904001 2023-08-29,11:11:32.000,241,10978597,13285,0,1693307491,13109.351293559994,76.4005148100041,53520.96666936001 2023-08-29,11:11:33.000,241,10978568,13285,0,1693307492,13109.391711419994,76.34412177000195,53520.96666936001 2023-08-29,11:11:34.000,241,10978582,13125,0,1693307493,13109.391711419994,76.3864165499981,53520.91775952001 2023-08-29,11:11:35.000,241,10978573,13005,0,1693307494,13109.364766179999,76.37936741999874,53520.875836800005 2023-08-29,11:11:36.000,241,10978608,13365,0,1693307495,13109.331084629994,76.39346568000474,53520.826926960006 2023-08-29,11:11:37.000,241,10978581,13605,0,1693307496,13109.310875699994,76.40756394000346,53520.757055760005 2023-08-29,11:11:38.000,241,10978539,13165,0,1693307497,13109.270457839993,76.41461307000282,53520.74308152 2023-08-29,11:11:39.000,241,10978628,13245,0,1693307498,13109.297403079989,76.41461307000282,53520.805965600004 2023-08-29,11:11:40.000,241,10978597,13085,0,1693307499,13109.324348319999,76.44280959000025,53520.6662232 2023-08-29,11:11:41.000,241,10978607,13005,0,1693307500,13109.378238799989,76.43576046000089,53520.72212016 2023-08-29,11:11:42.000,241,10978602,13205,0,1693307501,13109.358029869989,76.45690784999897,53520.69417168 2023-08-29,11:11:43.000,241,10978627,13245,0,1693307502,13109.317612009989,76.49215350000304,53520.70115880001 2023-08-29,11:11:44.000,241,10978522,13245,0,1693307503,13109.337820939989,76.52739914999984,53520.61731336 2023-08-29,11:11:45.000,241,10978585,13005,0,1693307504,13109.317612009989,76.51330089000112,53520.62430048 2023-08-29,11:11:46.000,241,10978576,13405,0,1693307505,13109.290666769994,76.5344482799992,53520.56141640001 2023-08-29,11:11:47.000,241,10978581,13405,0,1693307506,13109.310875699994,76.55559567000455,53520.53346792001 2023-08-29,11:11:48.000,241,10978592,13085,0,1693307507,13109.310875699994,76.61903783999878,53520.51250656001 2023-08-29,11:11:49.000,241,10978610,13285,0,1693307508,13109.337820939989,76.59084132000135,53520.5264808 2023-08-29,11:11:50.000,241,10978582,13285,0,1693307509,13109.337820939989,76.63313610000478,53520.54744216 2023-08-29,11:11:51.000,241,10978559,13245,0,1693307510,13109.337820939989,76.67543088000093,53520.48455808001 2023-08-29,11:11:52.000,241,10978622,13445,0,1693307511,13109.297403079989,76.70362739999837,53520.44263536001 2023-08-29,11:11:53.000,241,10978570,13205,0,1693307512,13109.243512599998,76.72477479000372,53520.3867384 2023-08-29,11:11:54.000,241,10978603,13125,0,1693307513,13109.223303669998,76.78821695999795,53520.34481568001 2023-08-29,11:11:55.000,241,10978616,13245,0,1693307514,13109.283930459998,76.7811678299986,53520.35878992 2023-08-29,11:11:56.000,241,10978621,13125,0,1693307515,13109.290666769994,76.80231522000395,53520.35878992 2023-08-29,11:11:57.000,241,10978589,13285,0,1693307516,13109.277194149989,76.8093643500033,53520.33084144 2023-08-29,11:11:58.000,241,10978577,13565,0,1693307517,13109.236776289988,76.86575738999818,53520.31686720001 2023-08-29,11:11:59.000,241,10978572,13325,0,1693307518,13109.337820939989,76.83051174000138,53520.323854320006 2023-08-29,11:12:00.000,241,10978579,13325,0,1693307519,13109.277194149989,76.87985565000417,53520.24000888 2023-08-29,11:12:01.000,241,10978561,13325,0,1693307520,13109.256985219989,76.87280652000481,53520.21904752 2023-08-29,11:12:02.000,241,10978593,13285,0,1693307521,13109.283930459998,76.87985565000417,53520.26795736001 2023-08-29,11:12:03.000,241,10978585,13285,0,1693307522,13109.236776289988,76.88690478000353,53520.18411192 2023-08-29,11:12:04.000,241,10978583,13325,0,1693307523,13109.230039979993,76.89395391000289,53520.156163440006 2023-08-29,11:12:05.000,241,10978599,13285,0,1693307524,13109.270457839993,76.89395391000289,53520.205073280005 2023-08-29,11:12:06.000,241,10978572,13365,0,1693307525,13109.243512599998,76.87985565000417,53520.19109904 2023-08-29,11:12:07.000,241,10978555,13085,0,1693307526,13109.243512599998,76.89395391000289,53520.19109904 2023-08-29,11:12:08.000,241,10978586,13245,0,1693307527,13109.176149499988,76.91510130000097,53520.07930512001 2023-08-29,11:12:09.000,241,10978625,13245,0,1693307528,13109.209831049993,76.87985565000417,53520.03039528001 2023-08-29,11:12:10.000,241,10978584,13365,0,1693307529,13109.189622119993,76.87280652000481,53520.09327936 2023-08-29,11:12:11.000,241,10978576,13125,0,1693307530,13109.169413189993,76.85870825999882,53520.07930512001 2023-08-29,11:12:12.000,241,10978549,13085,0,1693307531,13109.081841159998,76.8093643500033,53520.0024468 2023-08-29,11:12:13.000,241,10978541,13245,0,1693307532,13109.075104850002,76.78821695999795,53519.96052408001 2023-08-29,11:12:14.000,241,10978629,13325,0,1693307533,13109.054895920002,76.76706956999988,53519.967511200004 2023-08-29,11:12:15.000,241,10978606,13605,0,1693307534,13109.048159609993,76.7459221800018,53519.99545968 2023-08-29,11:12:16.000,241,10978609,13285,0,1693307535,13108.953851270002,76.68952913999965,53519.90462712 2023-08-29,11:12:17.000,241,10978606,13165,0,1693307536,13108.859542929997,76.66838175000157,53519.799820320004 2023-08-29,11:12:18.000,241,10978580,13165,0,1693307537,13108.859542929997,76.67543088000093,53519.81379456001 2023-08-29,11:12:19.000,241,10978609,13365,0,1693307538,13108.846070309992,76.63313610000478,53519.84873016 2023-08-29,11:12:20.000,241,10978584,13125,0,1693307539,13108.785443519992,76.60493958000006,53519.79283320001 2023-08-29,11:12:21.000,241,10978632,13005,0,1693307540,13108.718080419996,76.61903783999878,53519.8277688 2023-08-29,11:12:22.000,241,10978651,13245,0,1693307541,13108.684398869991,76.54854653999791,53519.69501352001 2023-08-29,11:12:23.000,241,10978575,13205,0,1693307542,13108.657453629996,76.4992026300024,53519.64610368001 2023-08-29,11:12:24.000,241,10978569,13085,0,1693307543,13108.58335421999,76.4992026300024,53519.583219600005 2023-08-29,11:12:25.000,241,10978598,13765,0,1693307544,13108.50925481,76.50625176000176,53519.59020672 2023-08-29,11:12:26.000,241,10978561,13125,0,1693307545,13108.42841909,76.46395697999833,53519.56225824 2023-08-29,11:12:27.000,241,10978573,13005,0,1693307546,13108.42168277999,76.33707264000259,53519.49238704 2023-08-29,11:12:28.000,241,10978603,13325,0,1693307547,13108.34084705999,76.3511709000013,53519.40854160001 2023-08-29,11:12:29.000,241,10978605,13085,0,1693307548,13108.293692889994,76.33707264000259,53519.40155448 2023-08-29,11:12:30.000,241,10978568,13205,0,1693307549,13108.233066099994,76.32297438000387,53519.38059312 2023-08-29,11:12:31.000,241,10978587,13205,0,1693307550,13108.165702999999,76.30887611999788,53519.34565752 2023-08-29,11:12:32.000,241,10978570,13125,0,1693307551,13108.010767869993,76.26658134000172,53519.296747680004 2023-08-29,11:12:33.000,241,10978589,13085,0,1693307552,13107.929932149993,76.23838482000428,53519.20591512 2023-08-29,11:12:34.000,241,10978599,13405,0,1693307553,13107.828887499993,76.26658134000172,53519.17097952001 2023-08-29,11:12:35.000,241,10978610,12845,0,1693307554,13107.815414880002,76.22428655999829,53519.12206968001 2023-08-29,11:12:36.000,241,10978604,13085,0,1693307555,13107.761524399997,76.26658134000172,53519.11508256 2023-08-29,11:12:37.000,241,10978534,13365,0,1693307556,13107.714370230002,76.21723742999893,53519.01726288 2023-08-29,11:12:38.000,241,10978581,13445,0,1693307557,13107.633534510001,76.19609004000085,53518.9893144 2023-08-29,11:12:39.000,241,10978592,13285,0,1693307558,13107.633534510001,76.22428655999829,53518.96835304 2023-08-29,11:12:40.000,241,10978584,13045,0,1693307559,13107.559435099996,76.22428655999829,53518.85655912001 2023-08-29,11:12:41.000,241,10978554,13405,0,1693307560,13107.498808309996,76.1396969999987,53518.75873944001 2023-08-29,11:12:42.000,241,10978590,13205,0,1693307561,13107.39102735,76.07625483000447,53518.76572656001 2023-08-29,11:12:43.000,241,10978591,13405,0,1693307562,13107.357345799996,76.06215656999848,53518.66790688001 2023-08-29,11:12:44.000,241,10978577,13325,0,1693307563,13107.256301149995,76.06215656999848,53518.61200992 2023-08-29,11:12:45.000,241,10978566,13045,0,1693307564,13107.24956484,76.0410091800004,53518.646945520006 2023-08-29,11:12:46.000,241,10978605,13085,0,1693307565,13107.18220173999,76.02691092000168,53518.59104856001 2023-08-29,11:12:47.000,241,10978593,13165,0,1693307566,13107.0878934,75.98461613999825,53518.55611296 2023-08-29,11:12:48.000,241,10978664,13245,0,1693307567,13106.946430889999,75.94937049000146,53518.409383440005 2023-08-29,11:12:49.000,241,10978585,13365,0,1693307568,13106.932958269994,75.87887919000059,53518.36746072 2023-08-29,11:12:50.000,241,10978595,13245,0,1693307569,13106.798232069988,75.87183006000123,53518.290602400004 2023-08-29,11:12:51.000,241,10978595,13405,0,1693307570,13106.744341589998,75.85068267000315,53518.20675696 2023-08-29,11:12:52.000,241,10978604,13245,0,1693307571,13106.596142770002,75.82248614999844,53518.12989864 2023-08-29,11:12:53.000,241,10978588,13125,0,1693307572,13106.650033249993,75.74494571999821,53518.0809888 2023-08-29,11:12:54.000,241,10978607,13285,0,1693307573,13106.589406459992,75.80838788999972,53518.17182136 2023-08-29,11:12:55.000,241,10978597,13325,0,1693307574,13106.535515980002,75.80133876000036,53518.05304032 2023-08-29,11:12:56.000,241,10978629,13005,0,1693307575,13106.461416569997,75.76609311000357,53518.0111176 2023-08-29,11:12:57.000,241,10978608,13125,0,1693307576,13106.346899299991,75.7308474599995,53517.91329792 2023-08-29,11:12:58.000,241,10978595,13605,0,1693307577,13106.293008820001,75.70265094000206,53517.85041384001 2023-08-29,11:12:59.000,241,10978608,13285,0,1693307578,13106.279536199996,75.71674920000078,53517.87836232001 2023-08-29,11:13:00.000,241,10978564,13445,0,1693307579,13106.12460106999,75.70265094000206,53517.80150400001 2023-08-29,11:13:01.000,241,10978576,13245,0,1693307580,13106.138073689996,75.62511051000183,53517.86438808 2023-08-29,11:13:02.000,241,10978579,13245,0,1693307581,13106.016820109995,75.58986485999776,53517.808491120006 2023-08-29,11:13:03.000,241,10978582,13125,0,1693307582,13105.92251176999,75.57576659999904,53517.66874872 2023-08-29,11:13:04.000,241,10978618,13285,0,1693307583,13105.794521879994,75.5475700800016,53517.64778736 2023-08-29,11:13:05.000,241,10978555,13085,0,1693307584,13105.700213539989,75.54052095000225,53517.640800240006 2023-08-29,11:13:06.000,241,10978575,13645,0,1693307585,13105.572223649993,75.52642269000353,53517.58490328001 2023-08-29,11:13:07.000,241,10978579,13605,0,1693307586,13105.424024829998,75.53347182000289,53517.473109360006 2023-08-29,11:13:08.000,241,10978605,13085,0,1693307587,13105.343189109997,75.4841279100001,53517.522019200005 2023-08-29,11:13:09.000,241,10978605,13365,0,1693307588,13105.275826010002,75.51937356000417,53517.50804496 2023-08-29,11:13:10.000,241,10978638,13245,0,1693307589,13105.201726599997,75.49822616999882,53517.49407072001 2023-08-29,11:13:11.000,241,10978614,13045,0,1693307590,13105.114154570001,75.44183313000394,53517.44516088001 2023-08-29,11:13:12.000,241,10978619,13285,0,1693307591,13104.96595574999,75.39248922000115,53517.36830256 2023-08-29,11:13:13.000,241,10978553,13285,0,1693307592,13104.878383719995,75.42068573999859,53517.2425344 2023-08-29,11:13:14.000,241,10978581,13125,0,1693307593,13104.78407537999,75.43478400000458,53517.20061168 2023-08-29,11:13:15.000,241,10978587,13405,0,1693307594,13104.7301849,75.41363660999923,53517.17965032001 2023-08-29,11:13:16.000,241,10978631,13445,0,1693307595,13104.68976704,75.42068573999859,53517.137727600006 2023-08-29,11:13:17.000,241,10978597,13325,0,1693307596,13104.64261286999,75.3854400900018,53517.116766240004 2023-08-29,11:13:18.000,241,10978584,13285,0,1693307597,13104.568513459999,75.37134183000308,53517.04689504 2023-08-29,11:13:19.000,241,10978507,13405,0,1693307598,13104.568513459999,75.39953835000051,53517.06086928001 2023-08-29,11:13:20.000,241,10978562,13325,0,1693307599,13104.54156821999,75.42068573999859,53516.93510112 2023-08-29,11:13:21.000,241,10978618,13365,0,1693307600,13104.467468809999,75.50527529999817,53516.94208824001 2023-08-29,11:13:22.000,241,10978591,13365,0,1693307601,13104.433787259994,75.56166834000032,53516.88619128 2023-08-29,11:13:23.000,241,10978623,13205,0,1693307602,13104.366424159998,75.5828157299984,53516.84426856001 2023-08-29,11:13:24.000,241,10978606,13285,0,1693307603,13104.366424159998,75.61101225000311,53516.83728144 2023-08-29,11:13:25.000,241,10978600,13125,0,1693307604,13104.379896779988,75.64625789999991,53516.91413976001 2023-08-29,11:13:26.000,241,10978560,13205,0,1693307605,13104.393369399993,75.6956018100027,53516.851255680005 2023-08-29,11:13:27.000,241,10978599,13365,0,1693307606,13104.326006299998,75.75904398000421,53516.76741024 2023-08-29,11:13:28.000,241,10978604,13765,0,1693307607,13104.265379509998,75.794289630001,53516.66959056 2023-08-29,11:13:29.000,241,10978573,13245,0,1693307608,13104.292324749993,75.85068267000315,53516.70452616001 2023-08-29,11:13:30.000,241,10978598,12965,0,1693307609,13104.359687849988,75.90002657999867,53516.66959056 2023-08-29,11:13:31.000,241,10978596,13365,0,1693307610,13104.339478919988,75.99871440000425,53516.66260344 2023-08-29,11:13:32.000,241,10978560,13285,0,1693307611,13104.326006299998,76.07625483000447,53516.60670648001 2023-08-29,11:13:33.000,241,10978597,13125,0,1693307612,13104.366424159998,76.07625483000447,53516.585745120006 2023-08-29,11:13:34.000,241,10978590,13445,0,1693307613,13104.467468809999,76.10445135000191,53516.66260344 2023-08-29,11:13:35.000,241,10978577,13285,0,1693307614,13104.521359289989,76.18199178000214,53516.6486292 2023-08-29,11:13:36.000,241,10978600,12965,0,1693307615,13104.480941429989,76.22428655999829,53516.65561632001 2023-08-29,11:13:37.000,241,10978594,13245,0,1693307616,13104.413578329993,76.252483080003,53516.52286104 2023-08-29,11:13:38.000,241,10978605,13125,0,1693307617,13104.447259879998,76.25953221000236,53516.5438224 2023-08-29,11:13:39.000,241,10978595,13365,0,1693307618,13104.427050949998,76.28067960000044,53516.515873920005 2023-08-29,11:13:40.000,241,10978610,13165,0,1693307619,13104.447259879998,76.25953221000236,53516.57177088 2023-08-29,11:13:41.000,241,10978582,13285,0,1693307620,13104.453996189994,76.2877287299998,53516.62068072 2023-08-29,11:13:42.000,241,10978568,13365,0,1693307621,13104.447259879998,76.29477785999916,53516.60670648001 2023-08-29,11:13:43.000,241,10978562,13205,0,1693307622,13104.413578329993,76.33707264000259,53516.55080952 2023-08-29,11:13:44.000,241,10978579,13325,0,1693307623,13104.447259879998,76.32297438000387,53516.57875800001 2023-08-29,11:13:45.000,241,10978543,13285,0,1693307624,13104.440523569989,76.39346568000474,53516.57875800001 2023-08-29,11:13:46.000,241,10978587,13365,0,1693307625,13104.400105709989,76.34412177000195,53516.59273224 2023-08-29,11:13:47.000,241,10978592,12965,0,1693307626,13104.352951539993,76.41461307000282,53516.50189968 2023-08-29,11:13:48.000,241,10978587,13325,0,1693307627,13104.346215229998,76.37936741999874,53516.515873920005 2023-08-29,11:13:49.000,241,10978577,13405,0,1693307628,13104.393369399993,76.33002351000323,53516.55779664001 2023-08-29,11:13:50.000,241,10978643,13285,0,1693307629,13104.379896779988,76.33002351000323,53516.59971936 2023-08-29,11:13:51.000,241,10978558,13645,0,1693307630,13104.379896779988,76.35822003000067,53516.585745120006 2023-08-29,11:13:52.000,241,10978595,13045,0,1693307631,13104.346215229998,76.33707264000259,53516.52984816 2023-08-29,11:13:53.000,241,10978559,13285,0,1693307632,13104.312533679993,76.35822003000067,53516.466964080006 2023-08-29,11:13:54.000,241,10978573,13285,0,1693307633,13104.339478919988,76.32297438000387,53516.50189968 2023-08-29,11:13:55.000,241,10978587,13045,0,1693307634,13104.420314639989,76.25953221000236,53516.53683528001 2023-08-29,11:13:56.000,241,10978604,13125,0,1693307635,13104.393369399993,76.23838482000428,53516.50189968 2023-08-29,11:13:57.000,241,10978576,13285,0,1693307636,13104.406842019998,76.24543395000364,53516.50888680001 2023-08-29,11:13:58.000,241,10978599,13485,0,1693307637,13104.447259879998,76.1537952600047,53516.42504136 2023-08-29,11:13:59.000,241,10978612,13205,0,1693307638,13104.521359289989,76.11150048000127,53516.48792544001 2023-08-29,11:14:00.000,241,10978653,13485,0,1693307639,13104.548304529999,76.06920569999784,53516.48792544001 2023-08-29,11:14:01.000,241,10978597,13125,0,1693307640,13104.534831909994,75.99871440000425,53516.48093832 2023-08-29,11:14:02.000,241,10978600,13245,0,1693307641,13104.575249769994,75.9775670099989,53516.49491256 2023-08-29,11:14:03.000,241,10978576,13365,0,1693307642,13104.62240393999,75.88592831999995,53516.446002720004 2023-08-29,11:14:04.000,241,10978607,13085,0,1693307643,13104.64261286999,75.88592831999995,53516.48792544001 2023-08-29,11:14:05.000,241,10978598,13405,0,1693307644,13104.70997597,75.80133876000036,53516.53683528001 2023-08-29,11:14:06.000,241,10978556,13285,0,1693307645,13104.716712279995,75.6956018100027,53516.43202848 2023-08-29,11:14:07.000,241,10978607,13605,0,1693307646,13104.757130139995,75.62511051000183,53516.43901560001 2023-08-29,11:14:08.000,241,10978570,13285,0,1693307647,13104.696503349995,75.5475700800016,53516.418054240006 2023-08-29,11:14:09.000,241,10978589,13525,0,1693307648,13104.716712279995,75.50527529999817,53516.43202848 2023-08-29,11:14:10.000,241,10978606,13045,0,1693307649,13104.78407537999,75.42068573999859,53516.48093832 2023-08-29,11:14:11.000,241,10978592,13205,0,1693307650,13104.777339069995,75.37839096000243,53516.41106712001 2023-08-29,11:14:12.000,241,10978588,13165,0,1693307651,13104.76386644999,75.336096179999,53516.43901560001 2023-08-29,11:14:13.000,241,10978572,13525,0,1693307652,13104.797547999995,75.25150661999942,53516.45298984 2023-08-29,11:14:14.000,241,10978586,13285,0,1693307653,13104.84470216999,75.16691705999983,53516.48792544001 2023-08-29,11:14:15.000,241,10978588,13485,0,1693307654,13104.79081169,75.15281880000111,53516.48093832 2023-08-29,11:14:16.000,241,10978632,13405,0,1693307655,13104.81102062,75.07527837000089,53516.4739512 2023-08-29,11:14:17.000,241,10978579,13205,0,1693307656,13104.78407537999,74.98363968000194,53516.4739512 2023-08-29,11:14:18.000,241,10978596,13405,0,1693307657,13104.757130139995,74.892000990003,53516.43901560001 2023-08-29,11:14:19.000,241,10978600,13445,0,1693307658,13104.80428430999,74.82150969000213,53516.446002720004 2023-08-29,11:14:20.000,241,10978544,13365,0,1693307659,13104.72344858999,74.7439692600019,53516.446002720004 2023-08-29,11:14:21.000,241,10978567,13245,0,1693307660,13104.817756929995,74.67347796000104,53516.5438224 2023-08-29,11:14:22.000,241,10978523,13605,0,1693307661,13104.797547999995,74.56774101000337,53516.564783760005 2023-08-29,11:14:23.000,241,10978609,13085,0,1693307662,13104.817756929995,74.52544622999994,53516.5438224 2023-08-29,11:14:24.000,241,10978572,13245,0,1693307663,13104.85143848,74.44085667000036,53516.564783760005 2023-08-29,11:14:25.000,241,10978594,13245,0,1693307664,13104.817756929995,74.37741449999885,53516.49491256 2023-08-29,11:14:26.000,241,10978603,13605,0,1693307665,13104.817756929995,74.32102146000398,53516.50189968 2023-08-29,11:14:27.000,241,10978578,13245,0,1693307666,13104.797547999995,74.27872668000055,53516.5438224 2023-08-29,11:14:28.000,241,10978562,13325,0,1693307667,13104.82449323999,74.23643190000439,53516.55080952 2023-08-29,11:14:29.000,241,10978585,13405,0,1693307668,13104.797547999995,74.1870879900016,53516.57177088 2023-08-29,11:14:30.000,241,10978597,13565,0,1693307669,13104.797547999995,74.1518423400048,53516.613693600004 2023-08-29,11:14:31.000,241,10978596,13365,0,1693307670,13104.79081169,74.12364582000009,53516.55080952 2023-08-29,11:14:32.000,241,10978648,13445,0,1693307671,13104.777339069995,74.0884001700033,53516.5438224 2023-08-29,11:14:33.000,241,10978569,13285,0,1693307672,13104.68976704,74.07430191000458,53516.48093832 2023-08-29,11:14:34.000,241,10978617,13285,0,1693307673,13104.66955811,74.05315451999923,53516.515873920005 2023-08-29,11:14:35.000,241,10978577,13325,0,1693307674,13104.68303072999,74.05315451999923,53516.55779664001 2023-08-29,11:14:36.000,241,10978535,13405,0,1693307675,13104.64934918,74.04610538999987,53516.564783760005 2023-08-29,11:14:37.000,241,10978561,13245,0,1693307676,13104.615667629994,74.05315451999923,53516.585745120006 2023-08-29,11:14:38.000,241,10978566,13445,0,1693307677,13104.62914025,74.08135104000394,53516.59273224 2023-08-29,11:14:39.000,241,10978568,12925,0,1693307678,13104.60219500999,74.0884001700033,53516.60670648001 2023-08-29,11:14:40.000,241,10978550,13325,0,1693307679,13104.60893132,74.05315451999923,53516.564783760005 2023-08-29,11:14:41.000,241,10978566,13285,0,1693307680,13104.595458699994,74.11659669000073,53516.55080952 2023-08-29,11:14:42.000,241,10978586,13125,0,1693307681,13104.58198607999,74.09544930000266,53516.515873920005 2023-08-29,11:14:43.000,241,10978593,12965,0,1693307682,13104.528095599999,74.08135104000394,53516.50888680001 2023-08-29,11:14:44.000,241,10978576,13125,0,1693307683,13104.528095599999,74.11659669000073,53516.48093832 2023-08-29,11:14:45.000,241,10978564,13245,0,1693307684,13104.588722389999,74.13069494999945,53516.57875800001 2023-08-29,11:14:46.000,241,10978585,13285,0,1693307685,13104.58198607999,74.14479320999817,53516.52984816 2023-08-29,11:14:47.000,241,10978556,13205,0,1693307686,13104.62240393999,74.14479320999817,53516.55080952 2023-08-29,11:14:48.000,241,10978584,13245,0,1693307687,13104.56177714999,74.15889147000416,53516.50189968 2023-08-29,11:14:49.000,241,10978584,13285,0,1693307688,13104.60219500999,74.15889147000416,53516.50189968 2023-08-29,11:14:50.000,241,10978612,13085,0,1693307689,13104.66282179999,74.20118625000032,53516.49491256 2023-08-29,11:14:51.000,241,10978604,13205,0,1693307690,13104.64261286999,74.2223336399984,53516.446002720004 2023-08-29,11:14:52.000,241,10978576,13285,0,1693307691,13104.68976704,74.27872668000055,53516.43901560001 2023-08-29,11:14:53.000,241,10978561,13205,0,1693307692,13104.76386644999,74.3351197200027,53516.48792544001 2023-08-29,11:14:54.000,241,10978599,13285,0,1693307693,13104.87164741,74.32807059000334,53516.515873920005 2023-08-29,11:14:55.000,241,10978567,13125,0,1693307694,13104.87164741,74.39151276000484,53516.52286104 2023-08-29,11:14:56.000,241,10978576,13085,0,1693307695,13104.898592649995,74.46200405999843,53516.45298984 2023-08-29,11:14:57.000,241,10978563,13405,0,1693307696,13104.898592649995,74.50429884000187,53516.43202848 2023-08-29,11:14:58.000,241,10978566,13285,0,1693307697,13104.939010509996,74.5324953599993,53516.42504136 2023-08-29,11:14:59.000,241,10978595,12925,0,1693307698,13105.040055159996,74.56069188000401,53516.55779664001 2023-08-29,11:15:00.000,241,10978585,13125,0,1693307699,13105.100681949996,74.63823231000424,53516.50888680001 2023-08-29,11:15:01.000,241,10978611,12925,0,1693307700,13105.181517669997,74.67347796000104,53516.50189968 2023-08-29,11:15:02.000,241,10978550,13165,0,1693307701,13105.255617080002,74.70167447999847,53516.52286104 2023-08-29,11:15:03.000,241,10978536,13125,0,1693307702,13105.289298629992,74.7933131700047,53516.515873920005 2023-08-29,11:15:04.000,241,10978589,13485,0,1693307703,13105.343189109997,74.82150969000213,53516.52984816 2023-08-29,11:15:05.000,241,10978587,12925,0,1693307704,13105.383606969997,74.80036230000405,53516.62068072 2023-08-29,11:15:06.000,241,10978624,13085,0,1693307705,13105.450970069993,74.84970620999957,53516.55080952 2023-08-29,11:15:07.000,241,10978585,12925,0,1693307706,13105.437497450002,74.89905012000236,53516.48792544001 2023-08-29,11:15:08.000,241,10978568,13325,0,1693307707,13105.511596859993,74.93429576999915,53516.52286104 2023-08-29,11:15:09.000,241,10978553,13125,0,1693307708,13105.558751029988,74.96249229000387,53516.55779664001 2023-08-29,11:15:10.000,241,10978584,13005,0,1693307709,13105.706949849999,74.96954142000322,53516.59273224 2023-08-29,11:15:11.000,241,10978594,13125,0,1693307710,13105.727158779999,74.98363968000194,53516.57875800001 2023-08-29,11:15:12.000,241,10978564,12965,0,1693307711,13105.727158779999,75.01183619999938,53516.564783760005 2023-08-29,11:15:13.000,241,10978605,12965,0,1693307712,13105.747367709999,74.9906888100013,53516.53683528001 2023-08-29,11:15:14.000,241,10978599,13165,0,1693307713,13105.78104925999,75.01183619999938,53516.50189968 2023-08-29,11:15:15.000,241,10978567,13165,0,1693307714,13105.84841236,75.05413098000281,53516.59273224 2023-08-29,11:15:16.000,241,10978584,13285,0,1693307715,13105.88883022,75.06822924000153,53516.62068072 2023-08-29,11:15:17.000,241,10978599,13525,0,1693307716,13105.92251176999,75.0893766299996,53516.62766784001 2023-08-29,11:15:18.000,241,10978584,13165,0,1693307717,13105.94945701,75.12462228000368,53516.62068072 2023-08-29,11:15:19.000,241,10978617,13085,0,1693307718,13105.94272069999,75.14576967000176,53516.59273224 2023-08-29,11:15:20.000,241,10978548,13085,0,1693307719,13105.96966594,75.10347488999832,53516.59971936 2023-08-29,11:15:21.000,241,10978580,13125,0,1693307720,13105.96292962999,75.16691705999983,53516.60670648001 2023-08-29,11:15:22.000,241,10978571,13285,0,1693307721,13105.92251176999,75.25855574999878,53516.59273224 2023-08-29,11:15:23.000,241,10978594,13165,0,1693307722,13105.90903915,75.27970314000413,53516.564783760005 2023-08-29,11:15:24.000,241,10978610,12925,0,1693307723,13105.90230283999,75.30789966000157,53516.62766784001 2023-08-29,11:15:25.000,241,10978582,13325,0,1693307724,13106.00334748999,75.25855574999878,53516.64164208 2023-08-29,11:15:26.000,241,10978636,13205,0,1693307725,13106.057237969995,75.28675227000349,53516.69055192 2023-08-29,11:15:27.000,241,10978578,13325,0,1693307726,13106.057237969995,75.29380140000285,53516.65561632001 2023-08-29,11:15:28.000,241,10978568,13125,0,1693307727,13106.06397427999,75.30085053000221,53516.613693600004 2023-08-29,11:15:29.000,241,10978582,13165,0,1693307728,13105.98313855999,75.34314530999836,53516.585745120006 2023-08-29,11:15:30.000,241,10978564,13085,0,1693307729,13106.02355641999,75.31494879000093,53516.585745120006 2023-08-29,11:15:31.000,241,10978609,13005,0,1693307730,13106.05050166,75.32199792000029,53516.66260344 2023-08-29,11:15:32.000,241,10978587,12925,0,1693307731,13106.00334748999,75.34314530999836,53516.59273224 2023-08-29,11:15:33.000,241,10978551,13565,0,1693307732,13105.996611179995,75.37839096000243,53516.585745120006 2023-08-29,11:15:34.000,241,10978569,13365,0,1693307733,13106.05050166,75.35019443999772,53516.62766784001 2023-08-29,11:15:35.000,241,10978596,13325,0,1693307734,13105.96966594,75.36429270000372,53516.64164208 2023-08-29,11:15:36.000,241,10978542,13325,0,1693307735,13105.98313855999,75.37839096000243,53516.64164208 2023-08-29,11:15:37.000,241,10978602,12965,0,1693307736,13105.895566529995,75.37839096000243,53516.55080952 2023-08-29,11:15:38.000,241,10978541,12925,0,1693307737,13105.86188497999,75.39248922000115,53516.53683528001 2023-08-29,11:15:39.000,241,10978605,13005,0,1693307738,13105.875357599994,75.40658747999987,53516.57875800001 2023-08-29,11:15:40.000,241,10978591,13445,0,1693307739,13105.84167604999,75.43478400000458,53516.59273224 2023-08-29,11:15:41.000,241,10978584,13085,0,1693307740,13105.84841236,75.42068573999859,53516.62766784001 2023-08-29,11:15:42.000,241,10978588,13205,0,1693307741,13105.84167604999,75.47002965000138,53516.55779664001 2023-08-29,11:15:43.000,241,10978557,13165,0,1693307742,13105.794521879994,75.56166834000032,53516.55779664001 2023-08-29,11:15:44.000,241,10978635,13245,0,1693307743,13105.834939739994,75.56166834000032,53516.59971936 2023-08-29,11:15:45.000,241,10978617,13365,0,1693307744,13105.80125818999,75.5969139900044,53516.52286104 2023-08-29,11:15:46.000,241,10978580,13365,0,1693307745,13105.814730809994,75.70970007000142,53516.55779664001 2023-08-29,11:15:47.000,241,10978609,13005,0,1693307746,13105.82820343,75.70970007000142,53516.50189968 2023-08-29,11:15:48.000,241,10978618,13365,0,1693307747,13105.78104925999,75.76609311000357,53516.53683528001 2023-08-29,11:15:49.000,241,10978557,13325,0,1693307748,13105.86188497999,75.7308474599995,53516.57875800001 2023-08-29,11:15:50.000,241,10978567,13085,0,1693307749,13105.855148669994,75.75904398000421,53516.55080952 2023-08-29,11:15:51.000,241,10978616,13285,0,1693307750,13105.88209390999,75.75904398000421,53516.52286104 2023-08-29,11:15:52.000,241,10978586,13165,0,1693307751,13105.807994499999,75.8295352799978,53516.4739512 2023-08-29,11:15:53.000,241,10978566,13285,0,1693307752,13105.78104925999,75.86478093000187,53516.43202848 2023-08-29,11:15:54.000,241,10978585,13445,0,1693307753,13105.733895089994,75.83658441000443,53516.446002720004 2023-08-29,11:15:55.000,241,10978566,13365,0,1693307754,13105.78104925999,75.90002657999867,53516.48792544001 2023-08-29,11:15:56.000,241,10978606,13445,0,1693307755,13105.787785569999,75.9423213600021,53516.49491256 2023-08-29,11:15:57.000,241,10978576,12925,0,1693307756,13105.754104019994,76.04805830999976,53516.49491256 2023-08-29,11:15:58.000,241,10978536,13125,0,1693307757,13105.76084032999,76.01986179000232,53516.4739512 2023-08-29,11:15:59.000,241,10978575,13405,0,1693307758,13105.787785569999,76.02691092000168,53516.55779664001 2023-08-29,11:16:00.000,241,10978576,13085,0,1693307759,13105.767576639999,75.99871440000425,53516.52286104 2023-08-29,11:16:01.000,241,10978570,13285,0,1693307760,13105.733895089994,76.04805830999976,53516.48792544001 2023-08-29,11:16:02.000,241,10978597,13325,0,1693307761,13105.700213539989,76.08330396000383,53516.50189968 2023-08-29,11:16:03.000,241,10978582,13125,0,1693307762,13105.612641509993,76.08330396000383,53516.50189968 2023-08-29,11:16:04.000,241,10978605,13405,0,1693307763,13105.585696269998,76.13264786999935,53516.43901560001 2023-08-29,11:16:05.000,241,10978580,13405,0,1693307764,13105.585696269998,76.09035309000319,53516.52984816 2023-08-29,11:16:06.000,241,10978577,13245,0,1693307765,13105.572223649993,76.11150048000127,53516.52984816 2023-08-29,11:16:07.000,241,10978573,13125,0,1693307766,13105.484651619998,76.11150048000127,53516.52286104 2023-08-29,11:16:08.000,241,10978560,12925,0,1693307767,13105.363398039997,76.13264786999935,53516.41106712001 2023-08-29,11:16:09.000,241,10978609,13285,0,1693307768,13105.316243870002,76.09740222000255,53516.515873920005 2023-08-29,11:16:10.000,241,10978587,13125,0,1693307769,13105.248880769992,76.09740222000255,53516.52286104 2023-08-29,11:16:11.000,241,10978591,13525,0,1693307770,13105.141099809996,76.03396005000104,53516.564783760005 2023-08-29,11:16:12.000,241,10978582,12885,0,1693307771,13105.067000399991,76.09740222000255,53516.52286104 2023-08-29,11:16:13.000,241,10978577,13285,0,1693307772,13105.006373609991,76.06215656999848,53516.52984816 2023-08-29,11:16:14.000,241,10978588,12925,0,1693307773,13104.96595574999,76.10445135000191,53516.55080952 2023-08-29,11:16:15.000,241,10978569,13365,0,1693307774,13104.88512002999,76.0410091800004,53516.564783760005 2023-08-29,11:16:16.000,241,10978553,13445,0,1693307775,13104.757130139995,76.08330396000383,53516.50888680001 2023-08-29,11:16:17.000,241,10978583,13365,0,1693307776,13104.656085489994,76.09035309000319,53516.45298984 2023-08-29,11:16:18.000,241,10978548,13405,0,1693307777,13104.595458699994,76.11150048000127,53516.43901560001 2023-08-29,11:16:19.000,241,10978592,13325,0,1693307778,13104.568513459999,76.06920569999784,53516.49491256 2023-08-29,11:16:20.000,241,10978587,13205,0,1693307779,13104.474205119994,76.09035309000319,53516.48792544001 2023-08-29,11:16:21.000,241,10978572,13285,0,1693307780,13104.440523569989,76.09035309000319,53516.49491256 2023-08-29,11:16:22.000,241,10978563,13205,0,1693307781,13104.332742609993,76.09035309000319,53516.45997696001 2023-08-29,11:16:23.000,241,10978601,13205,0,1693307782,13104.272115819993,76.11150048000127,53516.41106712001 2023-08-29,11:16:24.000,241,10978627,13325,0,1693307783,13104.198016410002,76.06215656999848,53516.37613152 2023-08-29,11:16:25.000,241,10978572,13125,0,1693307784,13104.123916999997,76.06215656999848,53516.41106712001 2023-08-29,11:16:26.000,241,10978594,13085,0,1693307785,13104.049817589992,76.08330396000383,53516.35517016 2023-08-29,11:16:27.000,241,10978544,13285,0,1693307786,13103.962245559997,76.0410091800004,53516.32722168 2023-08-29,11:16:28.000,241,10978600,13045,0,1693307787,13103.867937219991,76.0057635300036,53516.34119592001 2023-08-29,11:16:29.000,241,10978594,13165,0,1693307788,13103.827519359991,75.95641962000082,53516.3342088 2023-08-29,11:16:30.000,241,10978576,13365,0,1693307789,13103.73321102,75.92822310000338,53516.32023456001 2023-08-29,11:16:31.000,241,10978551,13085,0,1693307790,13103.66584791999,75.90707570999803,53516.31324744 2023-08-29,11:16:32.000,241,10978575,13405,0,1693307791,13103.55133065,75.87887919000059,53516.23638912 2023-08-29,11:16:33.000,241,10978581,13565,0,1693307792,13103.457022309994,75.80838788999972,53516.23638912 2023-08-29,11:16:34.000,241,10978588,13005,0,1693307793,13103.396395519994,75.78019137000229,53516.1595308 2023-08-29,11:16:35.000,241,10978563,13085,0,1693307794,13103.329032419999,75.78019137000229,53516.1944664 2023-08-29,11:16:36.000,241,10978544,13085,0,1693307795,13103.288614559999,75.72379833000014,53516.131582320006 2023-08-29,11:16:37.000,241,10978610,13245,0,1693307796,13103.187569909998,75.70970007000142,53516.082672480006 2023-08-29,11:16:38.000,241,10978618,13445,0,1693307797,13103.093261569993,75.68150355000398,53516.06869824 2023-08-29,11:16:39.000,241,10978556,12965,0,1693307798,13103.120206809988,75.64625789999991,53516.082672480006 2023-08-29,11:16:40.000,241,10978605,13525,0,1693307799,13103.120206809988,75.63215964000119,53516.061711120004 2023-08-29,11:16:41.000,241,10978557,13085,0,1693307800,13103.086525259998,75.54052095000225,53516.04773688 2023-08-29,11:16:42.000,241,10978579,13245,0,1693307801,13103.099997879988,75.51937356000417,53516.012801280005 2023-08-29,11:16:43.000,241,10978531,13125,0,1693307802,13103.046107399998,75.47707878000074,53515.963891440006 2023-08-29,11:16:44.000,241,10978557,13285,0,1693307803,13103.012425849993,75.44183313000394,53515.97087856 2023-08-29,11:16:45.000,241,10978571,13205,0,1693307804,13103.052843709993,75.39248922000115,53515.98485280001 2023-08-29,11:16:46.000,241,10978586,13485,0,1693307805,13103.019162160002,75.35019443999772,53515.97087856 2023-08-29,11:16:47.000,241,10978606,13285,0,1693307806,13103.093261569993,75.27970314000413,53515.90799448001 2023-08-29,11:16:48.000,241,10978626,13285,0,1693307807,13103.025898469998,75.26560487999814,53515.85908464 2023-08-29,11:16:49.000,241,10978574,12925,0,1693307808,13103.052843709993,75.17396618999919,53515.86607176001 2023-08-29,11:16:50.000,241,10978591,13045,0,1693307809,13103.059580020003,75.14576967000176,53515.92895584 2023-08-29,11:16:51.000,241,10978572,13325,0,1693307810,13103.032634779993,75.0893766299996,53515.87305888 2023-08-29,11:16:52.000,241,10978623,13285,0,1693307811,13103.005689539998,75.06822924000153,53515.83113616 2023-08-29,11:16:53.000,241,10978563,13085,0,1693307812,13103.059580020003,74.96954142000322,53515.880046 2023-08-29,11:16:54.000,241,10978563,13205,0,1693307813,13103.099997879988,74.93429576999915,53515.880046 2023-08-29,11:16:55.000,241,10978573,13125,0,1693307814,13103.079788949988,74.81446056000277,53515.87305888 2023-08-29,11:16:56.000,241,10978593,13085,0,1693307815,13103.059580020003,74.80036230000405,53515.880046 2023-08-29,11:16:57.000,241,10978580,13405,0,1693307816,13102.985480609997,74.7439692600019,53515.83113616 2023-08-29,11:16:58.000,241,10978628,13245,0,1693307817,13102.992216919993,74.68757621999976,53515.8101748 2023-08-29,11:16:59.000,241,10978605,13325,0,1693307818,13102.965271679997,74.58183927000209,53515.81716192001 2023-08-29,11:17:00.000,241,10978543,13245,0,1693307819,13103.025898469998,74.58183927000209,53515.83812328001 2023-08-29,11:17:01.000,241,10978569,13405,0,1693307820,13103.052843709993,74.48315145000379,53515.90799448001 2023-08-29,11:17:02.000,241,10978591,13325,0,1693307821,13102.998953230002,74.47610232000443,53515.83812328001 2023-08-29,11:17:03.000,241,10978554,13245,0,1693307822,13103.046107399998,74.44790579999972,53515.76825208001 2023-08-29,11:17:04.000,241,10978571,13245,0,1693307823,13103.032634779993,74.41970928000228,53515.83113616 2023-08-29,11:17:05.000,241,10978602,13285,0,1693307824,13103.032634779993,74.39151276000484,53515.80318768 2023-08-29,11:17:06.000,241,10978566,13285,0,1693307825,13103.012425849993,74.36331624000013,53515.75427784 2023-08-29,11:17:07.000,241,10978548,13125,0,1693307826,13103.032634779993,74.35626711000077,53515.71934224001 2023-08-29,11:17:08.000,241,10978585,13245,0,1693307827,13103.012425849993,74.34216885000205,53515.76126496 2023-08-29,11:17:09.000,241,10978578,13165,0,1693307828,13103.147152049998,74.30692319999798,53515.81716192001 2023-08-29,11:17:10.000,241,10978640,13165,0,1693307829,13103.140415739988,74.30692319999798,53515.85908464 2023-08-29,11:17:11.000,241,10978581,13525,0,1693307830,13103.187569909998,74.27167755000119,53515.85908464 2023-08-29,11:17:12.000,241,10978588,13605,0,1693307831,13103.187569909998,74.2857758099999,53515.83113616 2023-08-29,11:17:13.000,241,10978571,13245,0,1693307832,13103.174097289993,74.2223336399984,53515.73331648 2023-08-29,11:17:14.000,241,10978557,13405,0,1693307833,13103.201042529989,74.21528450999904,53515.69838088001 2023-08-29,11:17:15.000,241,10978572,13365,0,1693307834,13103.275141939994,74.23643190000439,53515.845110400005 2023-08-29,11:17:16.000,241,10978587,12885,0,1693307835,13103.308823489999,74.27167755000119,53515.80318768 2023-08-29,11:17:17.000,241,10978590,13245,0,1693307836,13103.38292289999,74.30692319999798,53515.83113616 2023-08-29,11:17:18.000,241,10978586,13365,0,1693307837,13103.457022309994,74.2857758099999,53515.880046 2023-08-29,11:17:19.000,241,10978598,13245,0,1693307838,13103.52438540999,74.29282493999926,53515.894020240004 2023-08-29,11:17:20.000,241,10978611,13365,0,1693307839,13103.61195744,74.26462842000183,53515.880046 2023-08-29,11:17:21.000,241,10978592,13165,0,1693307840,13103.679320539995,74.29987406999862,53515.88703312001 2023-08-29,11:17:22.000,241,10978598,13205,0,1693307841,13103.76689256999,74.32807059000334,53515.92895584 2023-08-29,11:17:23.000,241,10978565,13165,0,1693307842,13103.800574119996,74.34216885000205,53515.85209752 2023-08-29,11:17:24.000,241,10978570,13365,0,1693307843,13103.867937219991,74.34216885000205,53515.92895584 2023-08-29,11:17:25.000,241,10978545,13285,0,1693307844,13103.975718180001,74.34921798000141,53515.97786568 2023-08-29,11:17:26.000,241,10978596,13445,0,1693307845,13104.056553900002,74.40561102000356,53515.99882704 2023-08-29,11:17:27.000,241,10978561,13325,0,1693307846,13104.123916999997,74.38446362999821,53516.06869824 2023-08-29,11:17:28.000,241,10978598,13205,0,1693307847,13104.110444379992,74.3985618900042,53515.97786568 2023-08-29,11:17:29.000,241,10978543,12805,0,1693307848,13104.204752719997,74.42675841000164,53516.03376264001 2023-08-29,11:17:30.000,241,10978604,12965,0,1693307849,13104.218225340002,74.41266015000292,53516.02677552 2023-08-29,11:17:31.000,241,10978549,13005,0,1693307850,13104.312533679993,74.44085667000036,53516.1595308 2023-08-29,11:17:32.000,241,10978586,13285,0,1693307851,13104.285588439998,74.49020058000315,53516.082672480006 2023-08-29,11:17:33.000,241,10978579,13245,0,1693307852,13104.346215229998,74.47610232000443,53516.15254368001 2023-08-29,11:17:34.000,241,10978601,13085,0,1693307853,13104.467468809999,74.47610232000443,53516.20145352001 2023-08-29,11:17:35.000,241,10978589,13445,0,1693307854,13104.514622979994,74.52544622999994,53516.229402000004 2023-08-29,11:17:36.000,241,10978586,13285,0,1693307855,13104.507886669999,74.53954448999866,53516.278311840004 2023-08-29,11:17:37.000,241,10978560,13085,0,1693307856,13104.548304529999,74.55364275000466,53516.110620960004 2023-08-29,11:17:38.000,241,10978556,13205,0,1693307857,13104.58198607999,74.60298666000017,53516.1944664 2023-08-29,11:17:39.000,241,10978536,13085,0,1693307858,13104.64934918,74.65233057000296,53516.18747928 2023-08-29,11:17:40.000,241,10978574,13325,0,1693307859,13104.74365751999,74.6805270900004,53516.31324744 2023-08-29,11:17:41.000,241,10978547,13325,0,1693307860,13104.797547999995,74.72987100000319,53516.31324744 2023-08-29,11:17:42.000,241,10978589,13365,0,1693307861,13104.837965859995,74.75101839000126,53516.34119592001 2023-08-29,11:17:43.000,241,10978544,13125,0,1693307862,13104.86491109999,74.82855882000149,53516.32722168 2023-08-29,11:17:44.000,241,10978561,13285,0,1693307863,13104.878383719995,74.87790273000428,53516.31324744 2023-08-29,11:17:45.000,241,10978564,13365,0,1693307864,13104.979428369996,74.94839402999787,53516.3342088 2023-08-29,11:17:46.000,241,10978553,13285,0,1693307865,13105.01310992,74.99773794000066,53516.34119592001 2023-08-29,11:17:47.000,241,10978609,13245,0,1693307866,13105.040055159996,75.06822924000153,53516.28529896 2023-08-29,11:17:48.000,241,10978577,12925,0,1693307867,13105.040055159996,75.11052401999768,53516.37613152 2023-08-29,11:17:49.000,241,10978557,13365,0,1693307868,13105.080473019996,75.10347488999832,53516.36914440001 2023-08-29,11:17:50.000,241,10978588,13125,0,1693307869,13105.174781360001,75.15281880000111,53516.43901560001 2023-08-29,11:17:51.000,241,10978529,12805,0,1693307870,13105.208462909992,75.2021627100039,53516.4739512 2023-08-29,11:17:52.000,241,10978588,13325,0,1693307871,13105.228671839992,75.2021627100039,53516.50189968 2023-08-29,11:17:53.000,241,10978601,13325,0,1693307872,13105.248880769992,75.25150661999942,53516.4739512 2023-08-29,11:17:54.000,241,10978554,13205,0,1693307873,13105.255617080002,75.27970314000413,53516.446002720004 2023-08-29,11:17:55.000,241,10978567,13045,0,1693307874,13105.296034940002,75.26560487999814,53516.515873920005 2023-08-29,11:17:56.000,241,10978577,13445,0,1693307875,13105.322980179997,75.26560487999814,53516.53683528001 2023-08-29,11:17:57.000,241,10978599,13485,0,1693307876,13105.356661730002,75.30789966000157,53516.48792544001 2023-08-29,11:17:58.000,241,10978597,13045,0,1693307877,13105.322980179997,75.30085053000221,53516.55779664001 2023-08-29,11:17:59.000,241,10978577,13325,0,1693307878,13105.417288520002,75.34314530999836,53516.585745120006 2023-08-29,11:18:00.000,241,10978563,13205,0,1693307879,13105.383606969997,75.35019443999772,53516.55080952 2023-08-29,11:18:01.000,241,10978552,13165,0,1693307880,13105.356661730002,75.37134183000308,53516.52286104 2023-08-29,11:18:02.000,241,10978592,13285,0,1693307881,13105.349925419992,75.3854400900018,53516.52984816 2023-08-29,11:18:03.000,241,10978572,13245,0,1693307882,13105.343189109997,75.42773486999795,53516.49491256 2023-08-29,11:18:04.000,241,10978601,13325,0,1693307883,13105.329716489992,75.41363660999923,53516.52984816 2023-08-29,11:18:05.000,241,10978539,13365,0,1693307884,13105.383606969997,75.42773486999795,53516.62068072 2023-08-29,11:18:06.000,241,10978587,12925,0,1693307885,13105.343189109997,75.3854400900018,53516.634654960006 2023-08-29,11:18:07.000,241,10978585,13365,0,1693307886,13105.349925419992,75.39248922000115,53516.62766784001 2023-08-29,11:18:08.000,241,10978580,13005,0,1693307887,13105.228671839992,75.39953835000051,53516.53683528001 2023-08-29,11:18:09.000,241,10978627,13365,0,1693307888,13105.208462909992,75.39248922000115,53516.55779664001 2023-08-29,11:18:10.000,241,10978584,12925,0,1693307889,13105.168045049992,75.35724357000436,53516.57875800001 2023-08-29,11:18:11.000,241,10978591,13205,0,1693307890,13105.060264089996,75.35019443999772,53516.60670648001 2023-08-29,11:18:12.000,241,10978589,13005,0,1693307891,13104.939010509996,75.35724357000436,53516.50189968 2023-08-29,11:18:13.000,241,10978584,12925,0,1693307892,13104.878383719995,75.30085053000221,53516.49491256 2023-08-29,11:18:14.000,241,10978554,13125,0,1693307893,13104.85143848,75.26560487999814,53516.50888680001 2023-08-29,11:18:15.000,241,10978608,13165,0,1693307894,13104.79081169,75.25150661999942,53516.515873920005 2023-08-29,11:18:16.000,241,10978563,13045,0,1693307895,13104.70323965999,75.2021627100039,53516.50189968 2023-08-29,11:18:17.000,241,10978622,13045,0,1693307896,13104.521359289989,75.20921184000326,53516.39010576001 2023-08-29,11:18:18.000,241,10978631,13205,0,1693307897,13104.474205119994,75.15986793000047,53516.348183040005 2023-08-29,11:18:19.000,241,10978592,12965,0,1693307898,13104.480941429989,75.1387205400024,53516.39010576001 2023-08-29,11:18:20.000,241,10978555,12965,0,1693307899,13104.379896779988,75.11757315000432,53516.37613152 2023-08-29,11:18:21.000,241,10978568,13005,0,1693307900,13104.319269989988,75.10347488999832,53516.32722168 2023-08-29,11:18:22.000,241,10978612,13205,0,1693307901,13104.292324749993,75.01183619999938,53516.27132472001 2023-08-29,11:18:23.000,241,10978564,13325,0,1693307902,13104.211489029993,74.97659055000258,53516.22241488001 2023-08-29,11:18:24.000,241,10978573,12925,0,1693307903,13104.171071169993,74.94839402999787,53516.23638912 2023-08-29,11:18:25.000,241,10978562,13085,0,1693307904,13104.090235449992,74.9554431600045,53516.15254368001 2023-08-29,11:18:26.000,241,10978614,13165,0,1693307905,13104.016136040002,74.87085359999764,53516.20145352001 2023-08-29,11:18:27.000,241,10978602,13085,0,1693307906,13103.948772939992,74.88495186000364,53516.110620960004 2023-08-29,11:18:28.000,241,10978596,13285,0,1693307907,13103.874673530001,74.83560795000085,53516.09664672 2023-08-29,11:18:29.000,241,10978552,13485,0,1693307908,13103.861200909996,74.82855882000149,53516.12459520001 2023-08-29,11:18:30.000,241,10978575,13205,0,1693307909,13103.807310429991,74.7792149099987,53516.07568536001 2023-08-29,11:18:31.000,241,10978602,13205,0,1693307910,13103.760156259996,74.73692013000255,53516.07568536001 2023-08-29,11:18:32.000,241,10978597,13245,0,1693307911,13103.679320539995,74.75806752000062,53515.99183992 2023-08-29,11:18:33.000,241,10978592,13125,0,1693307912,13103.578275889995,74.7933131700047,53515.92895584 2023-08-29,11:18:34.000,241,10978573,13205,0,1693307913,13103.51091279,74.7792149099987,53515.88703312001 2023-08-29,11:18:35.000,241,10978602,13125,0,1693307914,13103.477231239995,74.80741143000341,53515.880046 2023-08-29,11:18:36.000,241,10978593,13325,0,1693307915,13103.396395519994,74.80036230000405,53515.86607176001 2023-08-29,11:18:37.000,241,10978583,13325,0,1693307916,13103.308823489999,74.84265708000021,53515.8101748 2023-08-29,11:18:38.000,241,10978588,13245,0,1693307917,13103.241460389989,74.86380446999829,53515.78921344001 2023-08-29,11:18:39.000,241,10978581,13085,0,1693307918,13103.201042529989,74.892000990003,53515.74030360001 2023-08-29,11:18:40.000,241,10978604,13085,0,1693307919,13103.086525259998,74.9272466399998,53515.705368 2023-08-29,11:18:41.000,241,10978589,13525,0,1693307920,13102.998953230002,74.94134489999851,53515.69139376 2023-08-29,11:18:42.000,241,10978575,13125,0,1693307921,13102.897908580002,74.9906888100013,53515.6354968 2023-08-29,11:18:43.000,241,10978593,13285,0,1693307922,13102.756446070001,75.01888532999874,53515.4957544 2023-08-29,11:18:44.000,241,10978564,13325,0,1693307923,13102.655401420001,75.08232750000025,53515.44684456 2023-08-29,11:18:45.000,241,10978559,13085,0,1693307924,13102.581302009996,75.0893766299996,53515.4957544 2023-08-29,11:18:46.000,241,10978578,13045,0,1693307925,13102.500466289996,75.11757315000432,53515.48178016001 2023-08-29,11:18:47.000,241,10978558,13325,0,1693307926,13102.41289426,75.1387205400024,53515.41889608 2023-08-29,11:18:48.000,241,10978615,13405,0,1693307927,13102.26469543999,75.14576967000176,53515.30710216 2023-08-29,11:18:49.000,241,10978574,13125,0,1693307928,13102.170387099999,75.18101531999855,53515.26517944001 2023-08-29,11:18:50.000,241,10978566,13405,0,1693307929,13102.136705549994,75.20921184000326,53515.20229536 2023-08-29,11:18:51.000,241,10978594,13325,0,1693307930,13102.028924589998,75.25855574999878,53515.181334 2023-08-29,11:18:52.000,241,10978590,13565,0,1693307931,13101.961561489989,75.29380140000285,53515.125437040006 2023-08-29,11:18:53.000,241,10978551,13365,0,1693307932,13101.914407319993,75.34314530999836,53515.09050144 2023-08-29,11:18:54.000,241,10978557,13045,0,1693307933,13101.873989459993,75.30789966000157,53515.13941128 2023-08-29,11:18:55.000,241,10978562,13165,0,1693307934,13101.840307910003,75.30789966000157,53515.01364312 2023-08-29,11:18:56.000,241,10978606,13685,0,1693307935,13101.806626359998,75.31494879000093,53515.02063024 2023-08-29,11:18:57.000,241,10978622,13245,0,1693307936,13101.665163849997,75.35019443999772,53514.908836320006 2023-08-29,11:18:58.000,241,10978573,13205,0,1693307937,13101.624745989997,75.3854400900018,53514.82499088 2023-08-29,11:18:59.000,241,10978565,13205,0,1693307938,13101.638218610002,75.37839096000243,53514.80402952 2023-08-29,11:19:00.000,241,10978563,13245,0,1693307939,13101.584328129997,75.39248922000115,53514.82499088 2023-08-29,11:19:01.000,241,10978574,13205,0,1693307940,13101.591064439992,75.3854400900018,53514.85293936 2023-08-29,11:19:02.000,241,10978587,13205,0,1693307941,13101.516965030001,75.39953835000051,53514.741145440006 2023-08-29,11:19:03.000,241,10978576,13165,0,1693307942,13101.442865619996,75.3854400900018,53514.69922272 2023-08-29,11:19:04.000,241,10978580,13365,0,1693307943,13101.429392999991,75.3854400900018,53514.671274240005 2023-08-29,11:19:05.000,241,10978589,13405,0,1693307944,13101.368766209991,75.43478400000458,53514.6573 2023-08-29,11:19:06.000,241,10978607,13205,0,1693307945,13101.2946668,75.43478400000458,53514.60839016 2023-08-29,11:19:07.000,241,10978598,13205,0,1693307946,13101.24751262999,75.47002965000138,53514.573454560006 2023-08-29,11:19:08.000,241,10978544,13365,0,1693307947,13101.18688583999,75.51937356000417,53514.52454472001 2023-08-29,11:19:09.000,241,10978566,13325,0,1693307948,13101.15320429,75.50527529999817,53514.51057048 2023-08-29,11:19:10.000,241,10978594,13285,0,1693307949,13101.099313809995,75.54052095000225,53514.51057048 2023-08-29,11:19:11.000,241,10978575,13445,0,1693307950,13101.08584118999,75.60396312000375,53514.49659624001 2023-08-29,11:19:12.000,241,10978584,13245,0,1693307951,13100.99153285,75.63215964000119,53514.42672504001 2023-08-29,11:19:13.000,241,10978579,13565,0,1693307952,13100.890488199999,75.65330702999927,53514.335892480005 2023-08-29,11:19:14.000,241,10978591,13245,0,1693307953,13100.843334029989,75.63215964000119,53514.31493112 2023-08-29,11:19:15.000,241,10978595,12925,0,1693307954,13100.823125099989,75.61806138000247,53514.29396976 2023-08-29,11:19:16.000,241,10978554,13285,0,1693307955,13100.749025689998,75.61806138000247,53514.29396976 2023-08-29,11:19:17.000,241,10978553,13125,0,1693307956,13100.674926279993,75.66035615999863,53514.238072800006 2023-08-29,11:19:18.000,241,10978571,13045,0,1693307957,13100.614299489993,75.5828157299984,53514.217111440004 2023-08-29,11:19:19.000,241,10978587,13365,0,1693307958,13100.607563179998,75.56871746999968,53514.2031372 2023-08-29,11:19:20.000,241,10978544,13525,0,1693307959,13100.466100669997,75.51232443000481,53514.14025312001 2023-08-29,11:19:21.000,241,10978587,13285,0,1693307960,13100.418946500002,75.4488822600033,53514.08435616 2023-08-29,11:19:22.000,241,10978580,13365,0,1693307961,13100.311165539992,75.43478400000458,53514.070381920006 2023-08-29,11:19:23.000,241,10978599,13325,0,1693307962,13100.223593509996,75.40658747999987,53514.00749784 2023-08-29,11:19:24.000,241,10978513,13325,0,1693307963,13100.169703029991,75.35019443999772,53513.91666528 2023-08-29,11:19:25.000,241,10978584,13245,0,1693307964,13100.162966719996,75.31494879000093,53513.98653648 2023-08-29,11:19:26.000,241,10978536,13045,0,1693307965,13100.09560362,75.27970314000413,53513.97256224001 2023-08-29,11:19:27.000,241,10978547,13285,0,1693307966,13100.02824051999,75.20921184000326,53513.86775544 2023-08-29,11:19:28.000,241,10978562,13125,0,1693307967,13099.94740479999,75.15986793000047,53513.80487136001 2023-08-29,11:19:29.000,241,10978555,13205,0,1693307968,13099.91372325,75.07527837000089,53513.762948640004 2023-08-29,11:19:30.000,241,10978557,13205,0,1693307969,13099.87330539,75.01888532999874,53513.76993576 2023-08-29,11:19:31.000,241,10978537,13245,0,1693307970,13099.76552442999,74.9554431600045,53513.6791032 2023-08-29,11:19:32.000,241,10978558,13285,0,1693307971,13099.75205181,74.84970620999957,53513.65814184001 2023-08-29,11:19:33.000,241,10978553,13005,0,1693307972,13099.68468870999,74.78626403999806,53513.60224488 2023-08-29,11:19:34.000,241,10978565,12845,0,1693307973,13099.657743469994,74.65937970000232,53513.56032216001 2023-08-29,11:19:35.000,241,10978595,13085,0,1693307974,13099.603852989989,74.56069188000401,53513.52538656 2023-08-29,11:19:36.000,241,10978552,13245,0,1693307975,13099.509544649998,74.45495492999908,53513.49045096001 2023-08-29,11:19:37.000,241,10978566,13245,0,1693307976,13099.428708929998,74.37036536999949,53513.399618400006 2023-08-29,11:19:38.000,241,10978533,13125,0,1693307977,13099.300719040002,74.29987406999862,53513.35070856001 2023-08-29,11:19:39.000,241,10978588,13245,0,1693307978,13099.267037489997,74.23643190000439,53513.35769568 2023-08-29,11:19:40.000,241,10978593,13165,0,1693307979,13099.206410699997,74.12364582000009,53513.3646828 2023-08-29,11:19:41.000,241,10978565,13125,0,1693307980,13099.139047600002,74.01790887000243,53513.34372144 2023-08-29,11:19:42.000,241,10978560,12965,0,1693307981,13099.064948189996,73.93331931000284,53513.24590176 2023-08-29,11:19:43.000,241,10978567,13165,0,1693307982,13098.88980412999,73.90512278999813,53513.20397904001 2023-08-29,11:19:44.000,241,10978560,13045,0,1693307983,13098.81570472,73.81348409999919,53513.17603056 2023-08-29,11:19:45.000,241,10978615,13445,0,1693307984,13098.701187449995,73.78528758000175,53513.10615936001 2023-08-29,11:19:46.000,241,10978553,13285,0,1693307985,13098.539516009994,73.7288945399996,53513.00833968 2023-08-29,11:19:47.000,241,10978548,12965,0,1693307986,13098.458680289994,73.62315759000194,53512.945455600006 2023-08-29,11:19:48.000,241,10978583,13005,0,1693307987,13098.384580879989,73.54561716000171,53512.875584400004 2023-08-29,11:19:49.000,241,10978567,13405,0,1693307988,13098.290272539998,73.52446977000363,53512.8057132 2023-08-29,11:19:50.000,241,10978589,13445,0,1693307989,13098.202700510003,73.54561716000171,53512.76379048 2023-08-29,11:19:51.000,241,10978626,13285,0,1693307990,13098.115128479993,73.4821749900002,53512.74282912 2023-08-29,11:19:52.000,241,10978548,13365,0,1693307991,13098.061238000002,73.39758543000062,53512.67994504001 2023-08-29,11:19:53.000,241,10978555,13005,0,1693307992,13097.892830249992,73.35529065000446,53512.53321552001 2023-08-29,11:19:54.000,241,10978593,13125,0,1693307993,13097.805258219996,73.30594674000167,53512.49827992 2023-08-29,11:19:55.000,241,10978560,12925,0,1693307994,13097.75810405,73.2354554400008,53512.43539584001 2023-08-29,11:19:56.000,241,10978547,13365,0,1693307995,13097.67053201999,73.20725892000337,53512.38648600001 2023-08-29,11:19:57.000,241,10978561,13045,0,1693307996,13097.63011415999,73.18611152999802,53512.26071784 2023-08-29,11:19:58.000,241,10978580,13205,0,1693307997,13097.55601475,73.14381675000186,53512.23276936 2023-08-29,11:19:59.000,241,10978593,13485,0,1693307998,13097.562751059995,73.12266936000378,53512.225782240006 2023-08-29,11:20:00.000,241,10978583,13485,0,1693307999,13097.53580582,73.10152196999843,53512.16988528 2023-08-29,11:20:01.000,241,10978576,13285,0,1693308000,13097.53580582,73.10857109999779,53512.09302696 2023-08-29,11:20:02.000,241,10978600,13325,0,1693308001,13097.53580582,73.17906239999866,53512.0021944 2023-08-29,11:20:03.000,241,10978566,13045,0,1693308002,13097.502124269995,73.20020979000401,53511.918348960004 2023-08-29,11:20:04.000,241,10978588,13285,0,1693308003,13097.42802485999,73.2354554400008,53511.84149064001 2023-08-29,11:20:05.000,241,10978561,13085,0,1693308004,13097.542542129995,73.2847993500036,53511.88341336001 2023-08-29,11:20:06.000,241,10978561,13165,0,1693308005,13097.54927843999,73.33414325999911,53511.771619440005 2023-08-29,11:20:07.000,241,10978586,12965,0,1693308006,13097.562751059995,73.39758543000062,53511.722709600006 2023-08-29,11:20:08.000,241,10978535,13325,0,1693308007,13097.53580582,73.45397847000277,53511.68078688 2023-08-29,11:20:09.000,241,10978596,13205,0,1693308008,13097.522333199995,73.48922411999956,53511.6179028 2023-08-29,11:20:10.000,241,10978578,13005,0,1693308009,13097.50886057999,73.55266629000107,53511.56200584 2023-08-29,11:20:11.000,241,10978644,13565,0,1693308010,13097.57622368,73.5949610700045,53511.58995432 2023-08-29,11:20:12.000,241,10978594,13365,0,1693308011,13097.54927843999,73.6936488900028,53511.52707024001 2023-08-29,11:20:13.000,241,10978622,13165,0,1693308012,13097.59643261,73.73594366999896,53511.47816040001 2023-08-29,11:20:14.000,241,10978552,13205,0,1693308013,13097.643586779996,73.79233671000111,53511.46418616 2023-08-29,11:20:15.000,241,10978585,13205,0,1693308014,13097.6570594,73.81348409999919,53511.40828920001 2023-08-29,11:20:16.000,241,10978548,13565,0,1693308015,13097.67726833,73.88397540000005,53511.33841800001 2023-08-29,11:20:17.000,241,10978566,13085,0,1693308016,13097.623377849995,73.95446670000092,53511.27553392 2023-08-29,11:20:18.000,241,10978597,13045,0,1693308017,13097.6570594,74.08135104000394,53511.163739999996 2023-08-29,11:20:19.000,241,10978526,13285,0,1693308018,13097.67726833,74.12364582000009,53511.198675600004 2023-08-29,11:20:20.000,241,10978616,13365,0,1693308019,13097.731158809991,74.17298973000288,53511.14277864001 2023-08-29,11:20:21.000,241,10978587,13605,0,1693308020,13097.805258219996,74.24348103000375,53511.163739999996 2023-08-29,11:20:22.000,241,10978591,13285,0,1693308021,13097.838939770001,74.34216885000205,53511.07989456 2023-08-29,11:20:23.000,241,10978571,13205,0,1693308022,13097.906302869997,74.46200405999843,53511.01002336 2023-08-29,11:20:24.000,241,10978631,13245,0,1693308023,13097.926511799997,74.5324953599993,53510.97508776001 2023-08-29,11:20:25.000,241,10978540,13125,0,1693308024,13098.027556449997,74.63118318000488,53510.87028096 2023-08-29,11:20:26.000,241,10978576,13285,0,1693308025,13098.067974309997,74.69462534999911,53510.91220368 2023-08-29,11:20:27.000,241,10978604,13205,0,1693308026,13098.189227889998,74.73692013000255,53510.89822944 2023-08-29,11:20:28.000,241,10978602,13005,0,1693308027,13098.229645749998,74.92019751000043,53510.7445128 2023-08-29,11:20:29.000,241,10978597,13165,0,1693308028,13098.270063609998,75.03298359000473,53510.7794484 2023-08-29,11:20:30.000,241,10978573,13325,0,1693308029,13098.424998739989,75.07527837000089,53510.814384000005 2023-08-29,11:20:31.000,241,10978606,12925,0,1693308030,13098.472152909999,75.20921184000326,53510.77246128 2023-08-29,11:20:32.000,241,10978555,13165,0,1693308031,13098.539516009994,75.27265401000477,53510.75848704001 2023-08-29,11:20:33.000,241,10978573,13365,0,1693308032,13098.52604338999,75.34314530999836,53510.646693120005 2023-08-29,11:20:34.000,241,10978570,13285,0,1693308033,13098.58667017999,75.43478400000458,53510.660667359996 2023-08-29,11:20:35.000,241,10978578,13565,0,1693308034,13098.68771482999,75.47707878000074,53510.63271888 2023-08-29,11:20:36.000,241,10978587,13205,0,1693308035,13098.58667017999,75.5969139900044,53510.45804088 2023-08-29,11:20:37.000,241,10978578,13045,0,1693308036,13098.78875947999,75.63920877000055,53510.56284768 2023-08-29,11:20:38.000,241,10978535,13365,0,1693308037,13098.862858889996,75.6956018100027,53510.63271888 2023-08-29,11:20:39.000,241,10978564,13245,0,1693308038,13098.883067819996,75.73789658999885,53510.59079616001 2023-08-29,11:20:40.000,241,10978515,13605,0,1693308039,13098.91674937,75.80838788999972,53510.56284768 2023-08-29,11:20:41.000,241,10978544,13205,0,1693308040,13099.058211880001,75.88592831999995,53510.548873440006 2023-08-29,11:20:42.000,241,10978548,13445,0,1693308041,13099.091893429992,75.99166527000489,53510.55586056 2023-08-29,11:20:43.000,241,10978536,13045,0,1693308042,13099.139047600002,76.03396005000104,53510.51393784 2023-08-29,11:20:44.000,241,10978622,13165,0,1693308043,13099.219883320002,76.07625483000447,53510.479002240005 2023-08-29,11:20:45.000,241,10978614,13205,0,1693308044,13099.320927970002,76.11854961000063,53510.492976479996 2023-08-29,11:20:46.000,241,10978555,13205,0,1693308045,13099.388291069998,76.1396969999987,53510.57682192 2023-08-29,11:20:47.000,241,10978541,13325,0,1693308046,13099.428708929998,76.16789352000342,53510.54188632001 2023-08-29,11:20:48.000,241,10978554,13445,0,1693308047,13099.395027379993,76.1890409100015,53510.360221200004 2023-08-29,11:20:49.000,241,10978572,13165,0,1693308048,13099.448917859998,76.21018829999957,53510.44406664 2023-08-29,11:20:50.000,241,10978548,13245,0,1693308049,13099.482599409988,76.24543395000364,53510.43707952 2023-08-29,11:20:51.000,241,10978587,13205,0,1693308050,13099.570171439998,76.22428655999829,53510.43707952 2023-08-29,11:20:52.000,241,10978581,13205,0,1693308051,13099.570171439998,76.2877287299998,53510.33925984 2023-08-29,11:20:53.000,241,10978586,13165,0,1693308052,13099.657743469994,76.2877287299998,53510.43707952 2023-08-29,11:20:54.000,241,10978554,12965,0,1693308053,13099.76552442999,76.30182698999852,53510.43707952 2023-08-29,11:20:55.000,241,10978579,12925,0,1693308054,13099.839623839995,76.36526916000003,53510.40913104 2023-08-29,11:20:56.000,241,10978556,13285,0,1693308055,13099.880041699995,76.42871133000153,53510.43707952 2023-08-29,11:20:57.000,241,10978559,13365,0,1693308056,13099.940668489995,76.43576046000089,53510.34624696 2023-08-29,11:20:58.000,241,10978568,13045,0,1693308057,13099.96761372999,76.45690784999897,53510.40214392001 2023-08-29,11:20:59.000,241,10978570,13165,0,1693308058,13100.09560362,76.47805524000432,53510.41611816 2023-08-29,11:21:00.000,241,10978580,13325,0,1693308059,13100.10907623999,76.54149740999856,53510.430092400005 2023-08-29,11:21:01.000,241,10978572,13085,0,1693308060,13100.13602148,76.54149740999856,53510.48598936 2023-08-29,11:21:02.000,241,10978570,13125,0,1693308061,13100.09560362,76.48510437000368,53510.44406664 2023-08-29,11:21:03.000,241,10978536,13085,0,1693308062,13100.09560362,76.50625176000176,53510.40214392001 2023-08-29,11:21:04.000,241,10978559,12965,0,1693308063,13100.102339929996,76.54149740999856,53510.50695072 2023-08-29,11:21:05.000,241,10978553,13005,0,1693308064,13100.041713139995,76.55559567000455,53510.465028 2023-08-29,11:21:06.000,241,10978577,13085,0,1693308065,13099.95414111,76.56969393000327,53510.41611816 2023-08-29,11:21:07.000,241,10978589,13085,0,1693308066,13099.84636014999,76.54854653999791,53510.430092400005 2023-08-29,11:21:08.000,241,10978603,13125,0,1693308067,13099.799205979994,76.5978904500007,53510.43707952 2023-08-29,11:21:09.000,241,10978578,13325,0,1693308068,13099.80594228999,76.55559567000455,53510.51393784 2023-08-29,11:21:10.000,241,10978620,13165,0,1693308069,13099.731842879999,76.59084132000135,53510.57682192 2023-08-29,11:21:11.000,241,10978557,13085,0,1693308070,13099.671216089999,76.59084132000135,53510.5348992 2023-08-29,11:21:12.000,241,10978507,13285,0,1693308071,13099.523017269988,76.59084132000135,53510.48598936 2023-08-29,11:21:13.000,241,10978554,13445,0,1693308072,13099.374818449993,76.5344482799992,53510.41611816 2023-08-29,11:21:14.000,241,10978586,13085,0,1693308073,13099.320927970002,76.56264480000391,53510.44406664 2023-08-29,11:21:15.000,241,10978578,13205,0,1693308074,13099.253564869992,76.47100610999769,53510.44406664 2023-08-29,11:21:16.000,241,10978573,13245,0,1693308075,13099.192938079992,76.54149740999856,53510.44406664 2023-08-29,11:21:17.000,241,10978563,13245,0,1693308076,13099.118838670001,76.46395697999833,53510.42310528001 2023-08-29,11:21:18.000,241,10978596,13125,0,1693308077,13099.058211880001,76.47100610999769,53510.360221200004 2023-08-29,11:21:19.000,241,10978621,13405,0,1693308078,13099.044739259996,76.33002351000323,53510.381182560006 2023-08-29,11:21:20.000,241,10978571,13165,0,1693308079,13099.017794020001,76.37231828999938,53510.31829848 2023-08-29,11:21:21.000,241,10978602,13005,0,1693308080,13098.950430919991,76.29477785999916,53510.33925984 2023-08-29,11:21:22.000,241,10978568,13285,0,1693308081,13098.903276749996,76.26658134000172,53510.29035 2023-08-29,11:21:23.000,241,10978608,13245,0,1693308082,13098.883067819996,76.20313917000021,53510.2204788 2023-08-29,11:21:24.000,241,10978569,13125,0,1693308083,13098.81570472,76.13264786999935,53510.18554320001 2023-08-29,11:21:25.000,241,10978571,13245,0,1693308084,13098.85612258,76.06920569999784,53510.27637576 2023-08-29,11:21:26.000,241,10978584,13205,0,1693308085,13098.80896840999,76.01986179000232,53510.26938864 2023-08-29,11:21:27.000,241,10978575,13365,0,1693308086,13098.782023169995,75.98461613999825,53510.22746592 2023-08-29,11:21:28.000,241,10978549,13285,0,1693308087,13098.72813268999,75.95641962000082,53510.094710640005 2023-08-29,11:21:29.000,241,10978593,12965,0,1693308088,13098.74834161999,75.93527223000274,53510.13663336001 2023-08-29,11:21:30.000,241,10978557,12925,0,1693308089,13098.75507793,75.92822310000338,53510.08772352001 2023-08-29,11:21:31.000,241,10978569,13125,0,1693308090,13098.75507793,75.91412484000466,53510.1506076 2023-08-29,11:21:32.000,241,10978586,13005,0,1693308091,13098.77528686,75.95641962000082,53510.05278792 2023-08-29,11:21:33.000,241,10978570,13605,0,1693308092,13098.76855054999,75.95641962000082,53510.10169776 2023-08-29,11:21:34.000,241,10978610,13365,0,1693308093,13098.76855054999,75.9775670099989,53510.143620480005 2023-08-29,11:21:35.000,241,10978581,13325,0,1693308094,13098.72813268999,75.99871440000425,53510.094710640005 2023-08-29,11:21:36.000,241,10978573,12885,0,1693308095,13098.68771482999,76.02691092000168,53510.07374928 2023-08-29,11:21:37.000,241,10978546,13245,0,1693308096,13098.640560659995,76.01281266000296,53510.0108652 2023-08-29,11:21:38.000,241,10978539,13165,0,1693308097,13098.57319756,76.03396005000104,53509.975929600005 2023-08-29,11:21:39.000,241,10978592,13485,0,1693308098,13098.59340649,76.01281266000296,53509.99689096001 2023-08-29,11:21:40.000,241,10978540,13285,0,1693308099,13098.55298863,76.0057635300036,53509.99689096001 2023-08-29,11:21:41.000,241,10978554,13165,0,1693308100,13098.58667017999,75.98461613999825,53509.99689096001 2023-08-29,11:21:42.000,241,10978556,13365,0,1693308101,13098.499098149994,75.94937049000146,53509.96195536 2023-08-29,11:21:43.000,241,10978597,13445,0,1693308102,13098.424998739989,75.89297744999931,53509.878109920006 2023-08-29,11:21:44.000,241,10978553,13365,0,1693308103,13098.404789809989,75.87887919000059,53509.93400688 2023-08-29,11:21:45.000,241,10978582,13245,0,1693308104,13098.323954089989,75.81543701999908,53509.79426448 2023-08-29,11:21:46.000,241,10978591,13285,0,1693308105,13098.276799919993,75.78724050000164,53509.81522584 2023-08-29,11:21:47.000,241,10978557,13005,0,1693308106,13098.202700510003,75.72379833000014,53509.766316 2023-08-29,11:21:48.000,241,10978549,13085,0,1693308107,13098.162282650002,75.70970007000142,53509.78727736 2023-08-29,11:21:49.000,241,10978582,13165,0,1693308108,13098.189227889998,75.61806138000247,53509.759328880005 2023-08-29,11:21:50.000,241,10978589,12725,0,1693308109,13098.142073720002,75.5969139900044,53509.78029024001 2023-08-29,11:21:51.000,241,10978579,12925,0,1693308110,13098.169018959998,75.54052095000225,53509.71740616 2023-08-29,11:21:52.000,241,10978570,13125,0,1693308111,13098.094919549992,75.49117703999946,53509.6265736 2023-08-29,11:21:53.000,241,10978579,13045,0,1693308112,13098.108392169997,75.50527529999817,53509.58465088001 2023-08-29,11:21:54.000,241,10978565,13085,0,1693308113,13098.121864790002,75.50527529999817,53509.54971528 2023-08-29,11:21:55.000,241,10978563,13245,0,1693308114,13098.195964199993,75.4841279100001,53509.591638000005 2023-08-29,11:21:56.000,241,10978611,13285,0,1693308115,13098.310481469998,75.55461921000096,53509.58465088001 2023-08-29,11:21:57.000,241,10978590,13245,0,1693308116,13098.357635639994,75.56166834000032,53509.50779256 2023-08-29,11:21:58.000,241,10978542,13205,0,1693308117,13098.391317189999,75.61101225000311,53509.423947120005 2023-08-29,11:21:59.000,241,10978542,13205,0,1693308118,13098.56646124999,75.66035615999863,53509.46586984001 2023-08-29,11:22:00.000,241,10978576,13445,0,1693308119,13098.640560659995,75.7308474599995,53509.49381832001 2023-08-29,11:22:01.000,241,10978568,13365,0,1693308120,13098.71466007,75.82248614999844,53509.40997288 2023-08-29,11:22:02.000,241,10978539,13285,0,1693308121,13098.77528686,75.88592831999995,53509.423947120005 2023-08-29,11:22:03.000,241,10978555,13045,0,1693308122,13098.80896840999,75.92822310000338,53509.34010168 2023-08-29,11:22:04.000,241,10978602,13205,0,1693308123,13098.87633151,76.02691092000168,53509.38901152 2023-08-29,11:22:05.000,241,10978588,13445,0,1693308124,13099.038002950001,76.05510743999912,53509.45888272 2023-08-29,11:22:06.000,241,10978516,13485,0,1693308125,13099.071684499992,76.09740222000255,53509.4518956 2023-08-29,11:22:07.000,241,10978551,13245,0,1693308126,13099.098629740001,76.09740222000255,53509.375037280006 2023-08-29,11:22:08.000,241,10978538,13205,0,1693308127,13099.085157119996,76.09740222000255,53509.375037280006 2023-08-29,11:22:09.000,241,10978554,13365,0,1693308128,13099.152520219992,76.09740222000255,53509.375037280006 2023-08-29,11:22:10.000,241,10978570,13085,0,1693308129,13099.199674390002,76.09035309000319,53509.423947120005 2023-08-29,11:22:11.000,241,10978575,12965,0,1693308130,13099.213147009992,76.11150048000127,53509.38901152 2023-08-29,11:22:12.000,241,10978571,13285,0,1693308131,13099.165992839997,76.11854961000063,53509.36805016001 2023-08-29,11:22:13.000,241,10978546,13205,0,1693308132,13099.186201769997,76.09035309000319,53509.375037280006 2023-08-29,11:22:14.000,241,10978595,13045,0,1693308133,13099.253564869992,76.06920569999784,53509.43093424 2023-08-29,11:22:15.000,241,10978549,13285,0,1693308134,13099.233355939992,76.08330396000383,53509.34010168 2023-08-29,11:22:16.000,241,10978566,13365,0,1693308135,13099.226619629997,76.02691092000168,53509.34708880001 2023-08-29,11:22:17.000,241,10978562,13125,0,1693308136,13099.186201769997,76.05510743999912,53509.305166080005 2023-08-29,11:22:18.000,241,10978585,13165,0,1693308137,13099.152520219992,76.05510743999912,53509.24926912001 2023-08-29,11:22:19.000,241,10978553,13085,0,1693308138,13099.199674390002,76.04805830999976,53509.256256240005 2023-08-29,11:22:20.000,241,10978545,13205,0,1693308139,13099.186201769997,76.0410091800004,53509.242282 2023-08-29,11:22:21.000,241,10978582,13205,0,1693308140,13099.293982729992,76.03396005000104,53509.29817896001 2023-08-29,11:22:22.000,241,10978569,13245,0,1693308141,13099.253564869992,76.06920569999784,53509.28420472 2023-08-29,11:22:23.000,241,10978579,13405,0,1693308142,13099.307455349997,76.06215656999848,53509.22132064 2023-08-29,11:22:24.000,241,10978585,13325,0,1693308143,13099.415236309993,76.10445135000191,53509.256256240005 2023-08-29,11:22:25.000,241,10978595,13285,0,1693308144,13099.448917859998,76.13264786999935,53509.23529488 2023-08-29,11:22:26.000,241,10978577,13245,0,1693308145,13099.502808339988,76.16789352000342,53509.20035928001 2023-08-29,11:22:27.000,241,10978597,13165,0,1693308146,13099.590380369998,76.16789352000342,53509.1025396 2023-08-29,11:22:28.000,241,10978585,13285,0,1693308147,13099.68468870999,76.18199178000214,53509.137475200005 2023-08-29,11:22:29.000,241,10978596,13125,0,1693308148,13099.84636014999,76.18199178000214,53509.22132064 2023-08-29,11:22:30.000,241,10978533,13325,0,1693308149,13099.920459559995,76.19609004000085,53509.23529488 2023-08-29,11:22:31.000,241,10978585,13085,0,1693308150,13099.99455897,76.252483080003,53509.27023048 2023-08-29,11:22:32.000,241,10978568,13365,0,1693308151,13100.00803158999,76.24543395000364,53509.17939792001 2023-08-29,11:22:33.000,241,10978546,13125,0,1693308152,13100.001295279995,76.27363047000108,53509.13048808001 2023-08-29,11:22:34.000,241,10978627,13205,0,1693308153,13100.07539469,76.39346568000474,53509.186385040004 2023-08-29,11:22:35.000,241,10978561,13085,0,1693308154,13100.102339929996,76.43576046000089,53509.16542368 2023-08-29,11:22:36.000,241,10978575,13085,0,1693308155,13100.17643934,76.47100610999769,53509.186385040004 2023-08-29,11:22:37.000,241,10978615,13205,0,1693308156,13100.243802439996,76.47805524000432,53509.23529488 2023-08-29,11:22:38.000,241,10978608,13365,0,1693308157,13100.189911959991,76.56969393000327,53509.23529488 2023-08-29,11:22:39.000,241,10978560,13125,0,1693308158,13100.162966719996,76.65428349000285,53509.21433352 2023-08-29,11:22:40.000,241,10978591,13725,0,1693308159,13100.15623041,76.69657826999901,53509.22132064 2023-08-29,11:22:41.000,241,10978582,13165,0,1693308160,13100.09560362,76.73887305000244,53509.15843656001 2023-08-29,11:22:42.000,241,10978602,13205,0,1693308161,13100.061922069995,76.8093643500033,53509.13048808001 2023-08-29,11:22:43.000,241,10978558,13165,0,1693308162,13100.001295279995,76.86575738999818,53509.03266840001 2023-08-29,11:22:44.000,241,10978586,13765,0,1693308163,13099.99455897,76.93624868999905,53509.06061688001 2023-08-29,11:22:45.000,241,10978535,13085,0,1693308164,13100.09560362,76.9432978199984,53509.15144944001 2023-08-29,11:22:46.000,241,10978545,13325,0,1693308165,13100.03497683,76.97854347000248,53509.11651384 2023-08-29,11:22:47.000,241,10978585,13085,0,1693308166,13100.0147679,77.10542780999822,53509.12350096 2023-08-29,11:22:48.000,241,10978551,13085,0,1693308167,13099.93393218,77.16182085000037,53509.03266840001 2023-08-29,11:22:49.000,241,10978612,13645,0,1693308168,13099.940668489995,77.2041156300038,53508.99074568001 2023-08-29,11:22:50.000,241,10978613,13205,0,1693308169,13099.90698693999,77.22526302000188,53508.96279720001 2023-08-29,11:22:51.000,241,10978577,13405,0,1693308170,13099.99455897,77.28870519000338,53508.969784320005 2023-08-29,11:22:52.000,241,10978581,13485,0,1693308171,13099.94740479999,77.36624562000361,53508.86497752001 2023-08-29,11:22:53.000,241,10978587,13485,0,1693308172,13099.960877419995,77.44378605000384,53508.91388736001 2023-08-29,11:22:54.000,241,10978591,13405,0,1693308173,13099.99455897,77.41558952999912,53508.98375856001 2023-08-29,11:22:55.000,241,10978580,13285,0,1693308174,13100.001295279995,77.40854039999977,53508.920874480005 2023-08-29,11:22:56.000,241,10978585,13285,0,1693308175,13100.00803158999,77.47903170000063,53508.920874480005 2023-08-29,11:22:57.000,241,10978608,13045,0,1693308176,13099.92719586999,77.5142773500047,53508.80908056 2023-08-29,11:22:58.000,241,10978600,13405,0,1693308177,13099.960877419995,77.52837561000342,53508.802093440005 2023-08-29,11:22:59.000,241,10978546,12965,0,1693308178,13099.96761372999,77.52837561000342,53508.86497752001 2023-08-29,11:23:00.000,241,10978593,13405,0,1693308179,13099.96761372999,77.48608082999999,53508.851003280004 2023-08-29,11:23:01.000,241,10978579,13085,0,1693308180,13100.001295279995,77.45788431000256,53508.851003280004 2023-08-29,11:23:02.000,241,10978614,13285,0,1693308181,13100.0147679,77.42968778999784,53508.83702904 2023-08-29,11:23:03.000,241,10978571,13285,0,1693308182,13099.96761372999,77.47903170000063,53508.83004192 2023-08-29,11:23:04.000,241,10978567,13285,0,1693308183,13099.92719586999,77.47198257000127,53508.802093440005 2023-08-29,11:23:05.000,241,10978598,13445,0,1693308184,13099.86656907999,77.42263865999848,53508.77414496001 2023-08-29,11:23:06.000,241,10978613,13205,0,1693308185,13099.88677800999,77.39444214000105,53508.80908056 2023-08-29,11:23:07.000,241,10978569,13085,0,1693308186,13099.8126786,77.42263865999848,53508.69728664001 2023-08-29,11:23:08.000,241,10978568,13405,0,1693308187,13099.718370259994,77.42263865999848,53508.62741544001 2023-08-29,11:23:09.000,241,10978596,13125,0,1693308188,13099.72510656999,77.38739301000169,53508.683312400004 2023-08-29,11:23:10.000,241,10978593,13525,0,1693308189,13099.731842879999,77.35214736000489,53508.76715784 2023-08-29,11:23:11.000,241,10978619,13325,0,1693308190,13099.677952399994,77.42263865999848,53508.753183600005 2023-08-29,11:23:12.000,241,10978601,13285,0,1693308191,13099.677952399994,77.28870519000338,53508.683312400004 2023-08-29,11:23:13.000,241,10978595,13245,0,1693308192,13099.563435129989,77.28165606000402,53508.60645408001 2023-08-29,11:23:14.000,241,10978584,13165,0,1693308193,13099.529753579998,77.26755779999803,53508.64138968 2023-08-29,11:23:15.000,241,10978593,13125,0,1693308194,13099.529753579998,77.22526302000188,53508.62741544001 2023-08-29,11:23:16.000,241,10978599,13325,0,1693308195,13099.415236309993,77.18296823999844,53508.62042832 2023-08-29,11:23:17.000,241,10978614,13125,0,1693308196,13099.334400589993,77.14772259000165,53508.59946696 2023-08-29,11:23:18.000,241,10978558,13085,0,1693308197,13099.341136900002,77.04903477000335,53508.55754424001 2023-08-29,11:23:19.000,241,10978585,13165,0,1693308198,13099.280510110002,76.9432978199984,53508.57850560001 2023-08-29,11:23:20.000,241,10978629,13005,0,1693308199,13099.199674390002,76.93624868999905,53508.536582880006 2023-08-29,11:23:21.000,241,10978576,13245,0,1693308200,13099.125574979997,76.86575738999818,53508.55754424001 2023-08-29,11:23:22.000,241,10978573,13445,0,1693308201,13098.990848779991,76.76706956999988,53508.54357 2023-08-29,11:23:23.000,241,10978594,13125,0,1693308202,13098.87633151,76.61903783999878,53508.48767304001 2023-08-29,11:23:24.000,241,10978623,13245,0,1693308203,13098.83591365,76.54854653999791,53508.45972456001 2023-08-29,11:23:25.000,241,10978586,13205,0,1693308204,13098.72813268999,76.46395697999833,53508.50164728 2023-08-29,11:23:26.000,241,10978612,13125,0,1693308205,13098.63382435,76.3511709000013,53508.43876320001 2023-08-29,11:23:27.000,241,10978612,13165,0,1693308206,13098.532779699999,76.24543395000364,53508.38985336001 2023-08-29,11:23:28.000,241,10978596,13365,0,1693308207,13098.431735049999,76.13264786999935,53508.34094352001 2023-08-29,11:23:29.000,241,10978591,13365,0,1693308208,13098.398053499994,76.01281266000296,53508.30600792 2023-08-29,11:23:30.000,241,10978587,13445,0,1693308209,13098.330690399998,75.90707570999803,53508.30600792 2023-08-29,11:23:31.000,241,10978556,13245,0,1693308210,13098.209436819998,75.80838788999972,53508.21517536 2023-08-29,11:23:32.000,241,10978587,13125,0,1693308211,13098.121864790002,75.70970007000142,53508.131329920005 2023-08-29,11:23:33.000,241,10978574,13285,0,1693308212,13098.088183239997,75.54052095000225,53508.10338144001 2023-08-29,11:23:34.000,241,10978581,13285,0,1693308213,13098.041029070002,75.41363660999923,53508.0894072 2023-08-29,11:23:35.000,241,10978569,13565,0,1693308214,13097.987138589997,75.29380140000285,53508.11036856 2023-08-29,11:23:36.000,241,10978637,13365,0,1693308215,13097.899566560001,75.15986793000047,53508.04049736 2023-08-29,11:23:37.000,241,10978581,13245,0,1693308216,13097.73789512,75.04708185000345,53507.92870344 2023-08-29,11:23:38.000,241,10978599,13445,0,1693308217,13097.684004639996,74.9554431600045,53507.85883224001 2023-08-29,11:23:39.000,241,10978554,13325,0,1693308218,13097.61664154,74.84265708000021,53507.82389664 2023-08-29,11:23:40.000,241,10978598,13085,0,1693308219,13097.60990522999,74.75806752000062,53507.865819360006 2023-08-29,11:23:41.000,241,10978587,13085,0,1693308220,13097.59643261,74.67347796000104,53507.795948160005 2023-08-29,11:23:42.000,241,10978588,13125,0,1693308221,13097.55601475,74.61003578999953,53507.69114136001 2023-08-29,11:23:43.000,241,10978615,13365,0,1693308222,13097.42802485999,74.55364275000466,53507.60729592 2023-08-29,11:23:44.000,241,10978591,13125,0,1693308223,13097.441497479995,74.50429884000187,53507.58633456 2023-08-29,11:23:45.000,241,10978623,13285,0,1693308224,13097.421288549995,74.38446362999821,53507.55139896001 2023-08-29,11:23:46.000,241,10978579,13245,0,1693308225,13097.401079619995,74.36331624000013,53507.530437600006 2023-08-29,11:23:47.000,241,10978585,13365,0,1693308226,13097.32698020999,74.40561102000356,53507.4256308 2023-08-29,11:23:48.000,241,10978594,13085,0,1693308227,13097.313507589999,74.42675841000164,53507.362746720006 2023-08-29,11:23:49.000,241,10978549,13325,0,1693308228,13097.401079619995,74.41266015000292,53507.39768232 2023-08-29,11:23:50.000,241,10978550,13485,0,1693308229,13097.44823378999,74.32807059000334,53507.38370808001 2023-08-29,11:23:51.000,241,10978582,13085,0,1693308230,13097.4549701,74.44790579999972,53507.362746720006 2023-08-29,11:23:52.000,241,10978591,13445,0,1693308231,13097.47517903,74.56774101000337,53507.37672096 2023-08-29,11:23:53.000,241,10978527,13045,0,1693308232,13097.481915339995,74.67347796000104,53507.28588840001 2023-08-29,11:23:54.000,241,10978610,13205,0,1693308233,13097.43476117,74.70872360999783,53507.1810816 2023-08-29,11:23:55.000,241,10978594,13405,0,1693308234,13097.46844271999,74.78626403999806,53507.174094480004 2023-08-29,11:23:56.000,241,10978558,13565,0,1693308235,13097.52906950999,74.80036230000405,53507.13915888001 2023-08-29,11:23:57.000,241,10978594,13325,0,1693308236,13097.52906950999,74.86380446999829,53507.06928768001 2023-08-29,11:23:58.000,241,10978543,13245,0,1693308237,13097.67053201999,74.89905012000236,53507.1112104 2023-08-29,11:23:59.000,241,10978620,13205,0,1693308238,13097.818730840001,74.9554431600045,53507.11819752001 2023-08-29,11:24:00.000,241,10978599,13165,0,1693308239,13097.886093939996,75.03298359000473,53507.01339072 2023-08-29,11:24:01.000,241,10978585,13245,0,1693308240,13097.913039179992,75.15281880000111,53507.02037784001 2023-08-29,11:24:02.000,241,10978585,13365,0,1693308241,13097.953457039992,75.22331010000198,53506.99242936 2023-08-29,11:24:03.000,241,10978575,13245,0,1693308242,13098.000611210002,75.28675227000349,53506.91557104 2023-08-29,11:24:04.000,241,10978591,13245,0,1693308243,13098.027556449997,75.40658747999987,53506.92954528001 2023-08-29,11:24:05.000,241,10978586,12805,0,1693308244,13098.135337409993,75.47707878000074,53506.95050664001 2023-08-29,11:24:06.000,241,10978586,13205,0,1693308245,13098.175755269993,75.55461921000096,53506.97146800001 2023-08-29,11:24:07.000,241,10978576,13445,0,1693308246,13098.249854679998,75.63215964000119,53506.96448088 2023-08-29,11:24:08.000,241,10978604,13165,0,1693308247,13098.236382059993,75.66740528999799,53506.88063544001 2023-08-29,11:24:09.000,241,10978560,13165,0,1693308248,13098.317217779993,75.75904398000421,53506.90159680001 2023-08-29,11:24:10.000,241,10978575,13125,0,1693308249,13098.384580879989,75.85068267000315,53506.92255816 2023-08-29,11:24:11.000,241,10978599,12965,0,1693308250,13098.46541659999,75.93527223000274,53506.90159680001 2023-08-29,11:24:12.000,241,10978560,13005,0,1693308251,13098.512570769999,76.01281266000296,53506.87364832 2023-08-29,11:24:13.000,241,10978567,13285,0,1693308252,13098.57319756,76.06920569999784,53506.89460968 2023-08-29,11:24:14.000,241,10978563,13525,0,1693308253,13098.66750589999,76.11150048000127,53506.90159680001 2023-08-29,11:24:15.000,241,10978569,13605,0,1693308254,13098.802232099995,76.17494265000278,53506.88762256 2023-08-29,11:24:16.000,241,10978581,13405,0,1693308255,13098.87633151,76.252483080003,53506.84569984 2023-08-29,11:24:17.000,241,10978563,13125,0,1693308256,13098.81570472,76.33002351000323,53506.82473848 2023-08-29,11:24:18.000,241,10978580,13525,0,1693308257,13098.88980412999,76.39346568000474,53506.83172560001 2023-08-29,11:24:19.000,241,10978575,13245,0,1693308258,13099.038002950001,76.4005148100041,53506.90159680001 2023-08-29,11:24:20.000,241,10978570,13205,0,1693308259,13099.071684499992,76.41461307000282,53506.8666612 2023-08-29,11:24:21.000,241,10978553,13325,0,1693308260,13099.112102359992,76.42166220000217,53506.9365324 2023-08-29,11:24:22.000,241,10978547,13245,0,1693308261,13099.118838670001,76.52035002000048,53506.8666612 2023-08-29,11:24:23.000,241,10978576,13085,0,1693308262,13099.152520219992,76.5978904500007,53506.88063544001 2023-08-29,11:24:24.000,241,10978568,13205,0,1693308263,13099.213147009992,76.60493958000006,53506.957493760005 2023-08-29,11:24:25.000,241,10978611,13205,0,1693308264,13099.307455349997,76.70362739999837,53507.006403600004 2023-08-29,11:24:26.000,241,10978578,13165,0,1693308265,13099.287246419997,76.68952913999965,53506.97845512001 2023-08-29,11:24:27.000,241,10978580,12925,0,1693308266,13099.293982729992,76.68248001000029,53506.92954528001 2023-08-29,11:24:28.000,241,10978585,13285,0,1693308267,13099.401763690003,76.71772566000436,53507.01339072 2023-08-29,11:24:29.000,241,10978562,13245,0,1693308268,13099.576907749994,76.8093643500033,53507.076274800005 2023-08-29,11:24:30.000,241,10978570,13445,0,1693308269,13099.68468870999,76.75297131000116,53507.05531344 2023-08-29,11:24:31.000,241,10978581,13285,0,1693308270,13099.698161329994,76.73182392000308,53507.04832632001 2023-08-29,11:24:32.000,241,10978566,13005,0,1693308271,13099.731842879999,76.71772566000436,53507.05531344 2023-08-29,11:24:33.000,241,10978573,13285,0,1693308272,13099.738579189994,76.70362739999837,53507.01339072 2023-08-29,11:24:34.000,241,10978588,13325,0,1693308273,13099.778997049994,76.66133262000221,53507.02037784001 2023-08-29,11:24:35.000,241,10978557,13285,0,1693308274,13099.87330539,76.57674306000263,53507.05531344 2023-08-29,11:24:36.000,241,10978558,13205,0,1693308275,13099.95414111,76.54854653999791,53507.09723616001 2023-08-29,11:24:37.000,241,10978594,13285,0,1693308276,13100.0147679,76.50625176000176,53507.027364960006 2023-08-29,11:24:38.000,241,10978601,13165,0,1693308277,13100.07539469,76.43576046000089,53507.09723616001 2023-08-29,11:24:39.000,241,10978586,13405,0,1693308278,13100.102339929996,76.48510437000368,53507.06928768001 2023-08-29,11:24:40.000,241,10978539,13285,0,1693308279,13100.19664827,76.40756394000346,53507.11819752001 2023-08-29,11:24:41.000,241,10978629,13205,0,1693308280,13100.243802439996,76.32297438000387,53507.11819752001 2023-08-29,11:24:42.000,241,10978548,12765,0,1693308281,13100.297692920001,76.30182698999852,53507.16012024 2023-08-29,11:24:43.000,241,10978606,13285,0,1693308282,13100.351583399992,76.30887611999788,53507.11819752001 2023-08-29,11:24:44.000,241,10978550,13405,0,1693308283,13100.344847089997,76.2877287299998,53507.10422328 2023-08-29,11:24:45.000,241,10978541,13085,0,1693308284,13100.398737570002,76.24543395000364,53507.18806872001 2023-08-29,11:24:46.000,241,10978624,13165,0,1693308285,13100.472836979992,76.17494265000278,53507.195055840006 2023-08-29,11:24:47.000,241,10978597,13365,0,1693308286,13100.546936389997,76.16084439000406,53507.22999144 2023-08-29,11:24:48.000,241,10978579,13005,0,1693308287,13100.526727459997,76.18199178000214,53507.13217176 2023-08-29,11:24:49.000,241,10978614,12765,0,1693308288,13100.594090559993,76.18199178000214,53507.174094480004 2023-08-29,11:24:50.000,241,10978585,13085,0,1693308289,13100.654717349993,76.18199178000214,53507.195055840006 2023-08-29,11:24:51.000,241,10978557,13365,0,1693308290,13100.634508419993,76.1537952600047,53507.21601720001 2023-08-29,11:24:52.000,241,10978620,13285,0,1693308291,13100.661453659988,76.16789352000342,53507.13915888001 2023-08-29,11:24:53.000,241,10978579,13205,0,1693308292,13100.762498309989,76.14674612999806,53507.1810816 2023-08-29,11:24:54.000,241,10978599,13205,0,1693308293,13100.836597719994,76.14674612999806,53507.21601720001 2023-08-29,11:24:55.000,241,10978591,13365,0,1693308294,13100.890488199999,76.13264786999935,53507.28588840001 2023-08-29,11:24:56.000,241,10978570,13365,0,1693308295,13100.930906059999,76.20313917000021,53507.243965680005 2023-08-29,11:24:57.000,241,10978584,13205,0,1693308296,13100.90396081999,76.18199178000214,53507.15313312 2023-08-29,11:24:58.000,241,10978558,13285,0,1693308297,13100.890488199999,76.1396969999987,53507.195055840006 2023-08-29,11:24:59.000,241,10978618,13205,0,1693308298,13100.957851299994,76.11854961000063,53507.243965680005 2023-08-29,11:25:00.000,241,10978584,13445,0,1693308299,13100.97132392,76.11150048000127,53507.25793992 2023-08-29,11:25:01.000,241,10978603,13005,0,1693308300,13100.97132392,76.16084439000406,53507.27890128 2023-08-29,11:25:02.000,241,10978579,13165,0,1693308301,13100.94437867999,76.1396969999987,53507.26492704001 2023-08-29,11:25:03.000,241,10978574,13205,0,1693308302,13100.910697129999,76.1396969999987,53507.22999144 2023-08-29,11:25:04.000,241,10978614,13285,0,1693308303,13100.951114989999,76.18199178000214,53507.26492704001 2023-08-29,11:25:05.000,241,10978577,13125,0,1693308304,13100.97132392,76.1537952600047,53507.292875520005 2023-08-29,11:25:06.000,241,10978606,13245,0,1693308305,13100.90396081999,76.16084439000406,53507.243965680005 2023-08-29,11:25:07.000,241,10978610,13325,0,1693308306,13100.850070339999,76.13264786999935,53507.14614600001 2023-08-29,11:25:08.000,241,10978576,13085,0,1693308307,13100.823125099989,76.14674612999806,53507.16012024 2023-08-29,11:25:09.000,241,10978566,12765,0,1693308308,13100.883751889989,76.12559873999999,53507.20204296 2023-08-29,11:25:10.000,241,10978585,13325,0,1693308309,13100.910697129999,76.09035309000319,53507.23697856001 2023-08-29,11:25:11.000,241,10978575,13365,0,1693308310,13100.897224509994,76.06215656999848,53507.18806872001 2023-08-29,11:25:12.000,241,10978567,13285,0,1693308311,13100.836597719994,76.0410091800004,53507.09024904 2023-08-29,11:25:13.000,241,10978574,13485,0,1693308312,13100.796179859994,76.06920569999784,53507.03435208 2023-08-29,11:25:14.000,241,10978593,12885,0,1693308313,13100.829861409999,76.09035309000319,53507.0413392 2023-08-29,11:25:15.000,241,10978605,13165,0,1693308314,13100.877015579994,76.0410091800004,53507.076274800005 2023-08-29,11:25:16.000,241,10978602,13245,0,1693308315,13100.863542959989,76.01281266000296,53507.11819752001 2023-08-29,11:25:17.000,241,10978596,13085,0,1693308316,13100.883751889989,75.99871440000425,53507.03435208 2023-08-29,11:25:18.000,241,10978579,13485,0,1693308317,13100.97132392,76.0057635300036,53507.01339072 2023-08-29,11:25:19.000,241,10978596,13285,0,1693308318,13100.99153285,76.03396005000104,53507.03435208 2023-08-29,11:25:20.000,241,10978581,13365,0,1693308319,13100.998269159994,75.98461613999825,53507.027364960006 2023-08-29,11:25:21.000,241,10978593,13325,0,1693308320,13101.038687019995,75.9775670099989,53506.94351952 2023-08-29,11:25:22.000,241,10978547,13165,0,1693308321,13101.058895949995,76.02691092000168,53506.9365324 2023-08-29,11:25:23.000,241,10978593,13045,0,1693308322,13101.13299536,76.04805830999976,53506.87364832 2023-08-29,11:25:24.000,241,10978586,13205,0,1693308323,13101.20709476999,76.09035309000319,53506.92255816 2023-08-29,11:25:25.000,241,10978550,13325,0,1693308324,13101.21383108,76.11150048000127,53506.859674080006 2023-08-29,11:25:26.000,241,10978598,13085,0,1693308325,13101.33508466,76.06920569999784,53506.88762256 2023-08-29,11:25:27.000,241,10978579,13205,0,1693308326,13101.41592038,76.13264786999935,53506.9365324 2023-08-29,11:25:28.000,241,10978597,12845,0,1693308327,13101.456338240001,76.18199178000214,53506.94351952 2023-08-29,11:25:29.000,241,10978606,13205,0,1693308328,13101.442865619996,76.25953221000236,53506.85268696001 2023-08-29,11:25:30.000,241,10978567,13165,0,1693308329,13101.523701339996,76.35822003000067,53506.82473848 2023-08-29,11:25:31.000,241,10978577,13605,0,1693308330,13101.584328129997,76.42166220000217,53506.88063544001 2023-08-29,11:25:32.000,241,10978548,13565,0,1693308331,13101.570855509992,76.45690784999897,53506.80377712001 2023-08-29,11:25:33.000,241,10978594,13205,0,1693308332,13101.618009680002,76.52035002000048,53506.80377712001 2023-08-29,11:25:34.000,241,10978565,13205,0,1693308333,13101.813362669993,76.59084132000135,53506.81775136 2023-08-29,11:25:35.000,241,10978596,13165,0,1693308334,13101.860516839988,76.73182392000308,53506.89460968 2023-08-29,11:25:36.000,241,10978516,13165,0,1693308335,13101.900934699988,76.83051174000138,53506.80377712001 2023-08-29,11:25:37.000,241,10978539,13285,0,1693308336,13101.853780529993,76.87280652000481,53506.70595744 2023-08-29,11:25:38.000,241,10978564,13325,0,1693308337,13101.921143629988,76.95034694999777,53506.76884152 2023-08-29,11:25:39.000,241,10978585,13285,0,1693308338,13102.042397209989,77.00673998999991,53506.789802880005 2023-08-29,11:25:40.000,241,10978574,13285,0,1693308339,13102.082815069989,77.10542780999822,53506.81076424001 2023-08-29,11:25:41.000,241,10978589,13005,0,1693308340,13102.16365078999,77.17591910999909,53506.80377712001 2023-08-29,11:25:42.000,241,10978588,13245,0,1693308341,13102.217541269994,77.28165606000402,53506.78281576001 2023-08-29,11:25:43.000,241,10978597,13125,0,1693308342,13102.298376989995,77.38739301000169,53506.81076424001 2023-08-29,11:25:44.000,241,10978582,13165,0,1693308343,13102.36574008999,77.50017908999871,53506.80377712001 2023-08-29,11:25:45.000,241,10978634,13285,0,1693308344,13102.44657580999,77.57771951999894,53506.789802880005 2023-08-29,11:25:46.000,241,10978560,13285,0,1693308345,13102.520675219996,77.6975547300026,53506.84569984 2023-08-29,11:25:47.000,241,10978600,13285,0,1693308346,13102.581302009996,77.82443906999833,53506.838712720004 2023-08-29,11:25:48.000,241,10978597,13085,0,1693308347,13102.655401420001,77.97247079999943,53506.81076424001 2023-08-29,11:25:49.000,241,10978609,13245,0,1693308348,13102.790127619992,78.05001122999965,53506.908583920005 2023-08-29,11:25:50.000,241,10978588,13125,0,1693308349,13102.965271679997,78.1557481800046,53506.94351952 2023-08-29,11:25:51.000,241,10978537,13085,0,1693308350,13103.025898469998,78.22623947999818,53506.90159680001 2023-08-29,11:25:52.000,241,10978585,13005,0,1693308351,13103.052843709993,78.33197643000312,53506.89460968 2023-08-29,11:25:53.000,241,10978602,13325,0,1693308352,13103.106734189998,78.388369469998,53506.91557104 2023-08-29,11:25:54.000,241,10978567,13365,0,1693308353,13103.174097289993,78.49410642000294,53506.88762256 2023-08-29,11:25:55.000,241,10978578,13445,0,1693308354,13103.281878249989,78.48705729000358,53506.91557104 2023-08-29,11:25:56.000,241,10978577,13085,0,1693308355,13103.329032419999,78.57164685000316,53506.94351952 2023-08-29,11:25:57.000,241,10978610,13405,0,1693308356,13103.42334075999,78.63508902000467,53506.97146800001 2023-08-29,11:25:58.000,241,10978572,13125,0,1693308357,13103.47049493,78.64918728000339,53506.9365324 2023-08-29,11:25:59.000,241,10978627,13285,0,1693308358,13103.55133065,78.65623641000275,53506.96448088 2023-08-29,11:26:00.000,241,10978579,13205,0,1693308359,13103.598484819995,78.70558031999826,53506.957493760005 2023-08-29,11:26:01.000,241,10978593,13085,0,1693308360,13103.69279316,78.65623641000275,53506.9365324 2023-08-29,11:26:02.000,241,10978605,13485,0,1693308361,13103.74668363999,78.62099075999868,53506.94351952 2023-08-29,11:26:03.000,241,10978537,13205,0,1693308362,13103.787101499991,78.58574511000188,53506.87364832 2023-08-29,11:26:04.000,241,10978588,13125,0,1693308363,13103.888146149991,78.61394162999932,53506.87364832 2023-08-29,11:26:05.000,241,10978573,13165,0,1693308364,13104.029608659992,78.55049945999781,53506.91557104 2023-08-29,11:26:06.000,241,10978585,13365,0,1693308365,13104.103708069997,78.61394162999932,53506.91557104 2023-08-29,11:26:07.000,241,10978544,13405,0,1693308366,13104.164334859997,78.60689249999996,53506.94351952 2023-08-29,11:26:08.000,241,10978527,13325,0,1693308367,13104.157598550002,78.57869598000252,53506.81775136 2023-08-29,11:26:09.000,241,10978554,13205,0,1693308368,13104.238434270002,78.51525381000101,53506.859674080006 2023-08-29,11:26:10.000,241,10978557,13285,0,1693308369,13104.278852130003,78.53640119999909,53506.90159680001 2023-08-29,11:26:11.000,241,10978604,13165,0,1693308370,13104.305797369998,78.54345032999845,53506.88762256 2023-08-29,11:26:12.000,241,10978606,13085,0,1693308371,13104.319269989988,78.51525381000101,53506.859674080006 2023-08-29,11:26:13.000,241,10978578,13445,0,1693308372,13104.373160469993,78.52935206999973,53506.83172560001 2023-08-29,11:26:14.000,241,10978581,13285,0,1693308373,13104.420314639989,78.50820468000165,53506.90159680001 2023-08-29,11:26:15.000,241,10978557,13085,0,1693308374,13104.460732499989,78.46590989999822,53506.90159680001 2023-08-29,11:26:16.000,241,10978572,13605,0,1693308375,13104.447259879998,78.49410642000294,53506.838712720004 2023-08-29,11:26:17.000,241,10978561,13125,0,1693308376,13104.447259879998,78.51525381000101,53506.76185440001 2023-08-29,11:26:18.000,241,10978567,13085,0,1693308377,13104.474205119994,78.52935206999973,53506.75486728 2023-08-29,11:26:19.000,241,10978597,13125,0,1693308378,13104.568513459999,78.52230294000037,53506.84569984 2023-08-29,11:26:20.000,241,10978620,13485,0,1693308379,13104.54156821999,78.58574511000188,53506.81076424001 2023-08-29,11:26:21.000,241,10978547,13245,0,1693308380,13104.568513459999,78.52230294000037,53506.81076424001 2023-08-29,11:26:22.000,241,10978582,13245,0,1693308381,13104.60893132,78.55049945999781,53506.73390592001 2023-08-29,11:26:23.000,241,10978565,13085,0,1693308382,13104.66955811,78.62099075999868,53506.66403472001 2023-08-29,11:26:24.000,241,10978608,12925,0,1693308383,13104.716712279995,78.63508902000467,53506.73390592001 2023-08-29,11:26:25.000,241,10978568,13125,0,1693308384,13104.77060276,78.62803988999804,53506.71294456001 2023-08-29,11:26:26.000,241,10978621,13245,0,1693308385,13104.77060276,78.70558031999826,53506.73390592001 2023-08-29,11:26:27.000,241,10978562,13205,0,1693308386,13104.78407537999,78.71967858000426,53506.59416352001 2023-08-29,11:26:28.000,241,10978606,13285,0,1693308387,13104.837965859995,78.79721901000448,53506.61512488001 2023-08-29,11:26:29.000,241,10978587,13445,0,1693308388,13104.97269206,78.76197336000041,53506.70595744 2023-08-29,11:26:30.000,241,10978553,13285,0,1693308389,13104.99290099,78.84656292,53506.64307336001 2023-08-29,11:26:31.000,241,10978584,13285,0,1693308390,13105.046791469991,78.91705422000086,53506.59416352001 2023-08-29,11:26:32.000,241,10978562,12925,0,1693308391,13105.040055159996,78.98754552000173,53506.56621504001 2023-08-29,11:26:33.000,241,10978609,13245,0,1693308392,13105.019846229996,79.00164378000045,53506.51730520001 2023-08-29,11:26:34.000,241,10978563,13165,0,1693308393,13105.046791469991,79.12852812000347,53506.53127944 2023-08-29,11:26:35.000,241,10978603,13205,0,1693308394,13105.188253979992,79.1567246400009,53506.53127944 2023-08-29,11:26:36.000,241,10978594,13285,0,1693308395,13105.168045049992,79.2554124599992,53506.54525368001 2023-08-29,11:26:37.000,241,10978568,13285,0,1693308396,13105.215199220002,79.22721594000177,53506.46839536001 2023-08-29,11:26:38.000,241,10978604,13125,0,1693308397,13105.282562319997,79.304756370002,53506.41948552 2023-08-29,11:26:39.000,241,10978585,13085,0,1693308398,13105.424024829998,79.28360898000392,53506.47538248001 2023-08-29,11:26:40.000,241,10978555,12965,0,1693308399,13105.457706380002,79.34705114999815,53506.51730520001 2023-08-29,11:26:41.000,241,10978546,13125,0,1693308400,13105.525069479998,79.38934593000158,53506.4124984 2023-08-29,11:26:42.000,241,10978594,13285,0,1693308401,13105.491387929993,79.3681985400035,53506.405511280005 2023-08-29,11:26:43.000,241,10978574,13085,0,1693308402,13105.545278409998,79.41049331999966,53506.4124984 2023-08-29,11:26:44.000,241,10978542,13205,0,1693308403,13105.639586749989,79.43868984000437,53506.4124984 2023-08-29,11:26:45.000,241,10978601,13205,0,1693308404,13105.673268299994,79.43868984000437,53506.42647264001 2023-08-29,11:26:46.000,241,10978586,12805,0,1693308405,13105.807994499999,79.49508287999925,53506.54525368001 2023-08-29,11:26:47.000,241,10978582,13165,0,1693308406,13105.82146711999,79.47393549000117,53506.503330960004 2023-08-29,11:26:48.000,241,10978596,13445,0,1693308407,13105.774312949994,79.53032853000332,53506.5522408 2023-08-29,11:26:49.000,241,10978562,13285,0,1693308408,13105.767576639999,79.53032853000332,53506.44743400001 2023-08-29,11:26:50.000,241,10978585,13245,0,1693308409,13105.807994499999,79.50918113999796,53506.46839536001 2023-08-29,11:26:51.000,241,10978577,13165,0,1693308410,13105.90903915,79.5021320099986,53506.51730520001 2023-08-29,11:26:52.000,241,10978581,13085,0,1693308411,13105.834939739994,79.57967243999883,53506.51730520001 2023-08-29,11:26:53.000,241,10978585,13165,0,1693308412,13105.88883022,79.60081983000418,53506.47538248001 2023-08-29,11:26:54.000,241,10978572,13205,0,1693308413,13105.94945701,79.64311461000034,53506.51031808 2023-08-29,11:26:55.000,241,10978614,13285,0,1693308414,13105.98987487,79.64311461000034,53506.54525368001 2023-08-29,11:26:56.000,241,10978596,13365,0,1693308415,13105.96292962999,79.69245852000313,53506.573202160005 2023-08-29,11:26:57.000,241,10978584,13285,0,1693308416,13105.976402249995,79.748851559998,53506.48935672 2023-08-29,11:26:58.000,241,10978568,13245,0,1693308417,13105.996611179995,79.87573590000102,53506.524292320006 2023-08-29,11:26:59.000,241,10978595,13205,0,1693308418,13106.037029039995,79.95327633000124,53506.58018928 2023-08-29,11:27:00.000,241,10978624,13165,0,1693308419,13106.057237969995,80.0096693700034,53506.60115064 2023-08-29,11:27:01.000,241,10978523,12845,0,1693308420,13106.11112845,80.0731115400049,53506.5871764 2023-08-29,11:27:02.000,241,10978603,13325,0,1693308421,13106.09091952,80.1436028399985,53506.55922792 2023-08-29,11:27:03.000,241,10978588,13245,0,1693308422,13106.14480999999,80.22819239999808,53506.58018928 2023-08-29,11:27:04.000,241,10978561,13205,0,1693308423,13106.11112845,80.29163456999959,53506.5871764 2023-08-29,11:27:05.000,241,10978577,13365,0,1693308424,13106.158282619996,80.36917499999981,53506.51730520001 2023-08-29,11:27:06.000,241,10978586,13205,0,1693308425,13106.15154631,80.44671543000004,53506.46140824 2023-08-29,11:27:07.000,241,10978624,13165,0,1693308426,13106.18522785999,80.48901021000347,53506.46140824 2023-08-29,11:27:08.000,241,10978588,13045,0,1693308427,13106.218909409996,80.55950151000434,53506.44743400001 2023-08-29,11:27:09.000,241,10978552,13285,0,1693308428,13106.259327269996,80.61589454999921,53506.454421120005 2023-08-29,11:27:10.000,241,10978589,13325,0,1693308429,13106.239118339996,80.62999280999793,53506.44743400001 2023-08-29,11:27:11.000,241,10978581,13165,0,1693308430,13106.27279989,80.64409107000392,53506.41948552 2023-08-29,11:27:12.000,241,10978616,13485,0,1693308431,13106.319954059996,80.71458237000479,53506.43345976 2023-08-29,11:27:13.000,241,10978606,13405,0,1693308432,13106.293008820001,80.78507366999838,53506.30769160001 2023-08-29,11:27:14.000,241,10978527,13445,0,1693308433,13106.326690369991,80.8132701900031,53506.356601440006 2023-08-29,11:27:15.000,241,10978565,13365,0,1693308434,13106.313217750001,80.84146671000053,53506.356601440006 2023-08-29,11:27:16.000,241,10978588,13245,0,1693308435,13106.319954059996,80.84146671000053,53506.31467872 2023-08-29,11:27:17.000,241,10978580,13445,0,1693308436,13106.340162989996,80.85556496999925,53506.25179464 2023-08-29,11:27:18.000,241,10978563,13365,0,1693308437,13106.373844540001,80.83441758000117,53506.21685904 2023-08-29,11:27:19.000,241,10978610,13205,0,1693308438,13106.414262400001,80.8767123600046,53506.21685904 2023-08-29,11:27:20.000,241,10978559,13445,0,1693308439,13106.373844540001,80.91900714000076,53506.13301360001 2023-08-29,11:27:21.000,241,10978565,13125,0,1693308440,13106.394053470001,80.9119580100014,53506.12602648 2023-08-29,11:27:22.000,241,10978568,13245,0,1693308441,13106.373844540001,80.88376149000396,53506.098078 2023-08-29,11:27:23.000,241,10978565,13165,0,1693308442,13106.407526089992,80.8767123600046,53505.98628408 2023-08-29,11:27:24.000,241,10978594,13085,0,1693308443,13106.454680260002,80.91900714000076,53505.98628408 2023-08-29,11:27:25.000,241,10978559,13285,0,1693308444,13106.515307050002,80.89081062000332,53505.96532272001 2023-08-29,11:27:26.000,241,10978560,13085,0,1693308445,13106.555724910002,80.88376149000396,53505.93737424 2023-08-29,11:27:27.000,241,10978582,13405,0,1693308446,13106.548988599992,80.91900714000076,53505.86051592 2023-08-29,11:27:28.000,241,10978620,13645,0,1693308447,13106.602879079997,80.95425279000483,53505.82558032001 2023-08-29,11:27:29.000,241,10978524,13245,0,1693308448,13106.582670149997,81.01769495999906,53505.685837920006 2023-08-29,11:27:30.000,241,10978599,13325,0,1693308449,13106.582670149997,81.00359670000034,53505.636928080006 2023-08-29,11:27:31.000,241,10978574,13085,0,1693308450,13106.596142770002,81.03179321999778,53505.60199248 2023-08-29,11:27:32.000,241,10978590,13125,0,1693308451,13106.548988599992,81.08113713000057,53505.574044 2023-08-29,11:27:33.000,241,10978548,13165,0,1693308452,13106.616351700002,81.123431910004,53505.55308264 2023-08-29,11:27:34.000,241,10978573,13085,0,1693308453,13106.643296939998,81.09523538999929,53505.53910840001 2023-08-29,11:27:35.000,241,10978586,13285,0,1693308454,13106.589406459992,81.08113713000057,53505.51115992001 2023-08-29,11:27:36.000,241,10978610,13165,0,1693308455,13106.582670149997,81.13048104000336,53505.42731448 2023-08-29,11:27:37.000,241,10978581,13285,0,1693308456,13106.562461219997,81.16572669000016,53505.32250768001 2023-08-29,11:27:38.000,241,10978577,13125,0,1693308457,13106.495098120002,81.21507060000295,53505.20372664001 2023-08-29,11:27:39.000,241,10978561,13285,0,1693308458,13106.515307050002,81.2573653799991,53505.20372664001 2023-08-29,11:27:40.000,241,10978566,13325,0,1693308459,13106.461416569997,81.29261103000317,53505.21770088 2023-08-29,11:27:41.000,241,10978561,13325,0,1693308460,13106.434471330002,81.34900406999805,53505.112894080004 2023-08-29,11:27:42.000,241,10978604,13285,0,1693308461,13106.420998709997,81.37720059000276,53505.02206152 2023-08-29,11:27:43.000,241,10978562,13405,0,1693308462,13106.380580849996,81.4335936300049,53504.90328048 2023-08-29,11:27:44.000,241,10978588,13365,0,1693308463,13106.313217750001,81.48293754000042,53504.83340928 2023-08-29,11:27:45.000,241,10978563,13285,0,1693308464,13106.218909409996,81.53933058000257,53504.75655096 2023-08-29,11:27:46.000,241,10978597,13245,0,1693308465,13106.218909409996,81.57457622999937,53504.67270552001 2023-08-29,11:27:47.000,241,10978565,13325,0,1693308466,13106.138073689996,81.62392014000216,53504.5958472 2023-08-29,11:27:48.000,241,10978580,13325,0,1693308467,13106.097655829995,81.70146057000238,53504.491040400004 2023-08-29,11:27:49.000,241,10978600,13125,0,1693308468,13106.097655829995,81.77900100000261,53504.491040400004 2023-08-29,11:27:50.000,241,10978582,12965,0,1693308469,13106.06397427999,81.87063969000155,53504.38623360001 2023-08-29,11:27:51.000,241,10978589,13205,0,1693308470,13106.03029273,81.99752403000457,53504.33732376001 2023-08-29,11:27:52.000,241,10978566,13205,0,1693308471,13105.956193319995,82.06801532999816,53504.225529840005 2023-08-29,11:27:53.000,241,10978590,13045,0,1693308472,13105.90230283999,82.11735924000095,53504.05085184001 2023-08-29,11:27:54.000,241,10978550,13485,0,1693308473,13105.92924808,82.20194880000054,53504.02989048001 2023-08-29,11:27:55.000,241,10978547,13205,0,1693308474,13105.915775459995,82.36407879000035,53503.93207080001 2023-08-29,11:27:56.000,241,10978549,13365,0,1693308475,13105.92924808,82.44866834999993,53503.88316096001 2023-08-29,11:27:57.000,241,10978575,13285,0,1693308476,13105.956193319995,82.53325790999952,53503.83425112001 2023-08-29,11:27:58.000,241,10978600,13485,0,1693308477,13105.935984389995,82.63194572999782,53503.71547008001 2023-08-29,11:27:59.000,241,10978567,12925,0,1693308478,13105.94945701,82.70948615999805,53503.652586000004 2023-08-29,11:28:00.000,241,10978602,13285,0,1693308479,13105.996611179995,82.77292832999956,53503.5827148 2023-08-29,11:28:01.000,241,10978525,13445,0,1693308480,13105.976402249995,82.8645670199985,53503.435985280004 2023-08-29,11:28:02.000,241,10978549,13245,0,1693308481,13106.057237969995,82.92096006000065,53503.47790800001 2023-08-29,11:28:03.000,241,10978622,13085,0,1693308482,13106.03029273,83.00554962000024,53503.31021712001 2023-08-29,11:28:04.000,241,10978557,13325,0,1693308483,13106.037029039995,83.0760409200011,53503.28226864001 2023-08-29,11:28:05.000,241,10978561,13165,0,1693308484,13106.13133738,83.10423743999854,53503.22637168 2023-08-29,11:28:06.000,241,10978583,13365,0,1693308485,13106.19196417,83.15358135000133,53503.20541032 2023-08-29,11:28:07.000,241,10978570,13525,0,1693308486,13106.19196417,83.21702352000284,53503.07265504001 2023-08-29,11:28:08.000,241,10978641,13445,0,1693308487,13106.225645719991,83.31571134000114,53502.9888096 2023-08-29,11:28:09.000,241,10978608,13485,0,1693308488,13106.205436789991,83.34390785999858,53502.93989976 2023-08-29,11:28:10.000,241,10978598,12925,0,1693308489,13106.205436789991,83.35095698999794,53502.87002856 2023-08-29,11:28:11.000,241,10978626,13245,0,1693308490,13106.239118339996,83.39325177000137,53502.814131600004 2023-08-29,11:28:12.000,241,10978592,13285,0,1693308491,13106.205436789991,83.45669394000288,53502.68836344001 2023-08-29,11:28:13.000,241,10978596,13365,0,1693308492,13106.266063579991,83.48489046000032,53502.618492240006 2023-08-29,11:28:14.000,241,10978578,13245,0,1693308493,13106.279536199996,83.50603784999839,53502.58355664 2023-08-29,11:28:15.000,241,10978559,13405,0,1693308494,13106.286272509991,83.56243089000054,53502.55560816 2023-08-29,11:28:16.000,241,10978618,13325,0,1693308495,13106.286272509991,83.5694800199999,53502.47176272001 2023-08-29,11:28:17.000,241,10978575,12925,0,1693308496,13106.279536199996,83.63997132000077,53502.283110480006 2023-08-29,11:28:18.000,241,10978641,13565,0,1693308497,13106.333426680001,83.71046262000164,53502.26913624 2023-08-29,11:28:19.000,241,10978577,13205,0,1693308498,13106.353635610001,83.7809539200025,53502.213239280005 2023-08-29,11:28:20.000,241,10978594,13165,0,1693308499,13106.360371919996,83.87259261000145,53502.19227792 2023-08-29,11:28:21.000,241,10978549,13365,0,1693308500,13106.387317159992,83.94308391000231,53502.17131656 2023-08-29,11:28:22.000,241,10978594,12925,0,1693308501,13106.373844540001,83.97832955999911,53502.03856128001 2023-08-29,11:28:23.000,241,10978589,13245,0,1693308502,13106.414262400001,84.09111564000341,53502.00362568 2023-08-29,11:28:24.000,241,10978585,13405,0,1693308503,13106.447943949992,84.11226303000149,53501.98965144001 2023-08-29,11:28:25.000,241,10978649,13285,0,1693308504,13106.400789779997,84.21095084999979,53501.89881888001 2023-08-29,11:28:26.000,241,10978575,13445,0,1693308505,13106.407526089992,84.26029476000258,53501.80099920001 2023-08-29,11:28:27.000,241,10978610,13245,0,1693308506,13106.387317159992,84.33078606000345,53501.8359348 2023-08-29,11:28:28.000,241,10978561,12925,0,1693308507,13106.360371919996,84.39422822999768,53501.77305072001 2023-08-29,11:28:29.000,241,10978580,12925,0,1693308508,13106.387317159992,84.38717909999832,53501.71715376 2023-08-29,11:28:30.000,241,10978581,13325,0,1693308509,13106.367108229992,84.38717909999832,53501.75208936001 2023-08-29,11:28:31.000,241,10978587,13325,0,1693308510,13106.340162989996,84.40832649000367,53501.61933408 2023-08-29,11:28:32.000,241,10978594,13205,0,1693308511,13106.333426680001,84.42947388000175,53501.63330832001 2023-08-29,11:28:33.000,241,10978569,13445,0,1693308512,13106.218909409996,84.42242475000239,53501.493565920005 2023-08-29,11:28:34.000,241,10978642,13205,0,1693308513,13106.16501892999,84.44357214000047,53501.47959168 2023-08-29,11:28:35.000,241,10978556,13245,0,1693308514,13106.16501892999,84.40832649000367,53501.4516432 2023-08-29,11:28:36.000,241,10978543,13325,0,1693308515,13106.12460106999,84.40127736000431,53501.40972048 2023-08-29,11:28:37.000,241,10978600,13085,0,1693308516,13106.03029273,84.39422822999768,53501.33984928 2023-08-29,11:28:38.000,241,10978632,13285,0,1693308517,13106.037029039995,84.36603171000024,53501.276965200006 2023-08-29,11:28:39.000,241,10978573,13165,0,1693308518,13106.07071059,84.32373693000409,53501.23504248 2023-08-29,11:28:40.000,241,10978542,13365,0,1693308519,13106.00334748999,84.28144215000066,53501.07433872 2023-08-29,11:28:41.000,241,10978555,12765,0,1693308520,13105.935984389995,84.23209823999787,53500.9974804 2023-08-29,11:28:42.000,241,10978570,12925,0,1693308521,13105.935984389995,84.25324563000322,53500.9276092 2023-08-29,11:28:43.000,241,10978556,13125,0,1693308522,13105.875357599994,84.24619650000386,53500.85075088 2023-08-29,11:28:44.000,241,10978584,13125,0,1693308523,13105.84167604999,84.26734389000194,53500.822802400005 2023-08-29,11:28:45.000,241,10978565,13445,0,1693308524,13105.90230283999,84.20390172000043,53500.83677664 2023-08-29,11:28:46.000,241,10978547,13005,0,1693308525,13105.875357599994,84.16160694000428,53500.76690544001 2023-08-29,11:28:47.000,241,10978578,13285,0,1693308526,13105.855148669994,84.21095084999979,53500.71100848 2023-08-29,11:28:48.000,241,10978593,12925,0,1693308527,13105.774312949994,84.26734389000194,53500.56427896 2023-08-29,11:28:49.000,241,10978582,13085,0,1693308528,13105.774312949994,84.2743930200013,53500.487420640005 2023-08-29,11:28:50.000,241,10978605,13445,0,1693308529,13105.78104925999,84.2743930200013,53500.41056232001 2023-08-29,11:28:51.000,241,10978578,13165,0,1693308530,13105.80125818999,84.2391473700045,53500.51536912 2023-08-29,11:28:52.000,241,10978597,13405,0,1693308531,13105.713686159994,84.26029476000258,53500.29178128001 2023-08-29,11:28:53.000,241,10978560,13285,0,1693308532,13105.787785569999,84.25324563000322,53500.319729760005 2023-08-29,11:28:54.000,241,10978590,13125,0,1693308533,13105.82820343,84.26734389000194,53500.28479416 2023-08-29,11:28:55.000,241,10978586,13125,0,1693308534,13105.82820343,84.28144215000066,53500.19396160001 2023-08-29,11:28:56.000,241,10978525,13125,0,1693308535,13105.78104925999,84.3096386699981,53500.159026 2023-08-29,11:28:57.000,241,10978572,13245,0,1693308536,13105.713686159994,84.31668780000473,53500.04024496 2023-08-29,11:28:58.000,241,10978598,13405,0,1693308537,13105.706949849999,84.2743930200013,53499.96338664 2023-08-29,11:28:59.000,241,10978603,13445,0,1693308538,13105.700213539989,84.34488432000217,53499.914476800004 2023-08-29,11:29:00.000,241,10978597,13405,0,1693308539,13105.700213539989,84.39422822999768,53499.90050256 2023-08-29,11:29:01.000,241,10978595,12845,0,1693308540,13105.693477229994,84.40832649000367,53499.85159272 2023-08-29,11:29:02.000,241,10978565,13245,0,1693308541,13105.666531989998,84.44357214000047,53499.767747280006 2023-08-29,11:29:03.000,241,10978566,13085,0,1693308542,13105.632850439993,84.4858669200039,53499.66294048 2023-08-29,11:29:04.000,241,10978603,13005,0,1693308543,13105.612641509993,84.50701431000198,53499.62101776001 2023-08-29,11:29:05.000,241,10978566,13365,0,1693308544,13105.558751029988,84.52816170000006,53499.544159439996 2023-08-29,11:29:06.000,241,10978592,12885,0,1693308545,13105.525069479998,84.59160387000156,53499.48826248 2023-08-29,11:29:07.000,241,10978586,13445,0,1693308546,13105.471178999993,84.619800389999,53499.35550720001 2023-08-29,11:29:08.000,241,10978580,13125,0,1693308547,13105.477915310003,84.65504604000307,53499.29262312 2023-08-29,11:29:09.000,241,10978607,13165,0,1693308548,13105.531805789993,84.69029168999987,53499.32755872 2023-08-29,11:29:10.000,241,10978555,13085,0,1693308549,13105.525069479998,84.76078299000073,53499.23672616001 2023-08-29,11:29:11.000,241,10978592,13085,0,1693308550,13105.430761139993,84.7960286400048,53499.15288072 2023-08-29,11:29:12.000,241,10978605,13125,0,1693308551,13105.417288520002,84.87356906999776,53499.08999664001 2023-08-29,11:29:13.000,241,10978596,12965,0,1693308552,13105.343189109997,84.97225689000334,53498.95724136 2023-08-29,11:29:14.000,241,10978592,13485,0,1693308553,13105.403815899997,85.02864992999821,53498.83846032 2023-08-29,11:29:15.000,241,10978580,13485,0,1693308554,13105.417288520002,85.07094471000164,53498.84544744 2023-08-29,11:29:16.000,241,10978576,13285,0,1693308555,13105.410552209993,85.16258340000059,53498.77557624 2023-08-29,11:29:17.000,241,10978533,13085,0,1693308556,13105.356661730002,85.18373078999866,53498.68474368001 2023-08-29,11:29:18.000,241,10978551,13205,0,1693308557,13105.430761139993,85.2894677400036,53498.67076944 2023-08-29,11:29:19.000,241,10978527,13125,0,1693308558,13105.450970069993,85.33881164999912,53498.64980808 2023-08-29,11:29:20.000,241,10978513,13325,0,1693308559,13105.477915310003,85.3881555600019,53498.54500128001 2023-08-29,11:29:21.000,241,10978570,13285,0,1693308560,13105.464442689998,85.43045033999806,53498.48910432 2023-08-29,11:29:22.000,241,10978570,13245,0,1693308561,13105.437497450002,85.48684338000021,53498.44019448 2023-08-29,11:29:23.000,241,10978565,13445,0,1693308562,13105.424024829998,85.55028555000172,53498.33538768 2023-08-29,11:29:24.000,241,10978559,13565,0,1693308563,13105.430761139993,85.60667859000387,53498.30045208001 2023-08-29,11:29:25.000,241,10978579,13245,0,1693308564,13105.477915310003,85.6701207599981,53498.30045208001 2023-08-29,11:29:26.000,241,10978557,13445,0,1693308565,13105.504860549998,85.75471031999768,53498.26551648 2023-08-29,11:29:27.000,241,10978565,13005,0,1693308566,13105.518333169988,85.82520161999855,53498.16070968001 2023-08-29,11:29:28.000,241,10978593,13485,0,1693308567,13105.410552209993,85.93798770000285,53498.01398016001 2023-08-29,11:29:29.000,241,10978594,13205,0,1693308568,13105.430761139993,86.03667552000115,53498.0279544 2023-08-29,11:29:30.000,241,10978602,13125,0,1693308569,13105.417288520002,86.12126508000074,53497.9580832 2023-08-29,11:29:31.000,241,10978551,13605,0,1693308570,13105.444233759998,86.21290376999968,53497.97904456 2023-08-29,11:29:32.000,241,10978605,13245,0,1693308571,13105.363398039997,86.29749332999927,53497.7834052 2023-08-29,11:29:33.000,241,10978595,13125,0,1693308572,13105.444233759998,86.438475930001,53497.82532792001 2023-08-29,11:29:34.000,241,10978590,13005,0,1693308573,13105.491387929993,86.49486897000315,53497.84628928001 2023-08-29,11:29:35.000,241,10978551,13325,0,1693308574,13105.471178999993,86.61470417999953,53497.79039232 2023-08-29,11:29:36.000,241,10978596,13045,0,1693308575,13105.464442689998,86.67109722000168,53497.734495360004 2023-08-29,11:29:37.000,241,10978561,13045,0,1693308576,13105.444233759998,86.77683416999935,53497.65064992 2023-08-29,11:29:38.000,241,10978551,13285,0,1693308577,13105.484651619998,86.86847285999829,53497.60872720001 2023-08-29,11:29:39.000,241,10978573,13125,0,1693308578,13105.552014719993,86.94601328999852,53497.51090752001 2023-08-29,11:29:40.000,241,10978577,13045,0,1693308579,13105.531805789993,87.01650458999939,53497.47597192 2023-08-29,11:29:41.000,241,10978556,12965,0,1693308580,13105.619377819989,87.0447011100041,53497.49693328 2023-08-29,11:29:42.000,241,10978577,13285,0,1693308581,13105.653059369994,87.08699589000025,53497.38513936 2023-08-29,11:29:43.000,241,10978566,13005,0,1693308582,13105.659795679989,87.19273283999792,53497.3292424 2023-08-29,11:29:44.000,241,10978556,13285,0,1693308583,13105.713686159994,87.23502762000135,53497.32225528001 2023-08-29,11:29:45.000,241,10978566,13085,0,1693308584,13105.740631399989,87.28437153000414,53497.27334544001 2023-08-29,11:29:46.000,241,10978599,13245,0,1693308585,13105.774312949994,87.36191196000436,53497.26635832 2023-08-29,11:29:47.000,241,10978584,13285,0,1693308586,13105.794521879994,87.39715761000116,53497.16155152 2023-08-29,11:29:48.000,241,10978548,13285,0,1693308587,13105.814730809994,87.38305935000244,53497.16853864 2023-08-29,11:29:49.000,241,10978530,13165,0,1693308588,13105.956193319995,87.40420674000052,53497.21046136 2023-08-29,11:29:50.000,241,10978572,13245,0,1693308589,13105.976402249995,87.41830499999924,53497.15456440001 2023-08-29,11:29:51.000,241,10978565,13165,0,1693308590,13105.996611179995,87.43945239000459,53497.133603040005 2023-08-29,11:29:52.000,241,10978565,13205,0,1693308591,13105.996611179995,87.40420674000052,53497.09168032 2023-08-29,11:29:53.000,241,10978598,12925,0,1693308592,13105.976402249995,87.41125586999988,53497.05674472001 2023-08-29,11:29:54.000,241,10978607,13005,0,1693308593,13106.016820109995,87.4253541299986,53496.93796368001 2023-08-29,11:29:55.000,241,10978608,13365,0,1693308594,13106.08418320999,87.41125586999988,53497.00783488001 2023-08-29,11:29:56.000,241,10978565,13165,0,1693308595,13106.11112845,87.47469804000139,53496.9798864 2023-08-29,11:29:57.000,241,10978591,12965,0,1693308596,13106.09091952,87.43945239000459,53496.93097656 2023-08-29,11:29:58.000,241,10978569,13165,0,1693308597,13106.158282619996,87.41830499999924,53496.896040960004 2023-08-29,11:29:59.000,241,10978565,13125,0,1693308598,13106.178491549996,87.43945239000459,53496.896040960004 2023-08-29,11:30:00.000,241,10978558,13165,0,1693308599,13106.18522785999,87.40420674000052,53496.86110536001 2023-08-29,11:30:01.000,241,10978587,12925,0,1693308600,13106.17175524,87.43240325999795,53496.82616976 2023-08-29,11:30:02.000,241,10978559,13365,0,1693308601,13106.218909409996,87.43945239000459,53496.76328568 2023-08-29,11:30:03.000,241,10978532,12925,0,1693308602,13106.205436789991,87.46059978000267,53496.69341448001 2023-08-29,11:30:04.000,241,10978575,13005,0,1693308603,13106.225645719991,87.38305935000244,53496.728350080004 2023-08-29,11:30:05.000,241,10978618,13045,0,1693308604,13106.299745129996,87.32666631000029,53496.77725992 2023-08-29,11:30:06.000,241,10978570,13285,0,1693308605,13106.346899299991,87.32666631000029,53496.798221280005 2023-08-29,11:30:07.000,241,10978569,13445,0,1693308606,13106.353635610001,87.34076456999901,53496.82616976 2023-08-29,11:30:08.000,241,10978552,13245,0,1693308607,13106.319954059996,87.29846979000286,53496.70040160001 2023-08-29,11:30:09.000,241,10978584,13525,0,1693308608,13106.360371919996,87.24912588000007,53496.630530400005 2023-08-29,11:30:10.000,241,10978580,13325,0,1693308609,13106.394053470001,87.23502762000135,53496.63751752 2023-08-29,11:30:11.000,241,10978576,13245,0,1693308610,13106.427735019992,87.1433889300024,53496.60258192001 2023-08-29,11:30:12.000,241,10978556,13005,0,1693308611,13106.461416569997,87.1433889300024,53496.581620560006 2023-08-29,11:30:13.000,241,10978583,13205,0,1693308612,13106.441207639997,87.09404501999961,53496.65149176001 2023-08-29,11:30:14.000,241,10978585,13245,0,1693308613,13106.548988599992,87.01650458999939,53496.58860768 2023-08-29,11:30:15.000,241,10978561,13125,0,1693308614,13106.535515980002,86.93896415999916,53496.52572360001 2023-08-29,11:30:16.000,241,10978542,13365,0,1693308615,13106.562461219997,86.9319150299998,53496.47681376 2023-08-29,11:30:17.000,241,10978551,13045,0,1693308616,13106.495098120002,86.86142372999893,53496.37899408 2023-08-29,11:30:18.000,241,10978630,13205,0,1693308617,13106.535515980002,86.8332272100015,53496.42790392 2023-08-29,11:30:19.000,241,10978606,13325,0,1693308618,13106.548988599992,86.74158852000255,53496.37899408 2023-08-29,11:30:20.000,241,10978541,13565,0,1693308619,13106.569197529992,86.66404809000232,53496.40694256001 2023-08-29,11:30:21.000,241,10978589,13325,0,1693308620,13106.589406459992,86.5865076600021,53496.4209168 2023-08-29,11:30:22.000,241,10978649,13285,0,1693308621,13106.589406459992,86.55126200999803,53496.37899408 2023-08-29,11:30:23.000,241,10978558,13205,0,1693308622,13106.555724910002,86.49486897000315,53496.295148640005 2023-08-29,11:30:24.000,241,10978593,13405,0,1693308623,13106.596142770002,86.50191810000251,53496.37899408 2023-08-29,11:30:25.000,241,10978614,13205,0,1693308624,13106.542252289997,86.45257418999972,53496.295148640005 2023-08-29,11:30:26.000,241,10978556,13285,0,1693308625,13106.535515980002,86.39618115000485,53496.246238800006 2023-08-29,11:30:27.000,241,10978587,13365,0,1693308626,13106.495098120002,86.3397881100027,53496.21829032001 2023-08-29,11:30:28.000,241,10978548,13165,0,1693308627,13106.528779669992,86.32568985000398,53496.176367600005 2023-08-29,11:30:29.000,241,10978561,13205,0,1693308628,13106.589406459992,86.27634594000119,53496.15540624 2023-08-29,11:30:30.000,241,10978580,13285,0,1693308629,13106.616351700002,86.21995289999904,53496.19034184001 2023-08-29,11:30:31.000,241,10978559,13125,0,1693308630,13106.609615389993,86.21290376999968,53496.1064964 2023-08-29,11:30:32.000,241,10978600,13045,0,1693308631,13106.528779669992,86.17765812000289,53496.057586560004 2023-08-29,11:30:33.000,241,10978575,13125,0,1693308632,13106.461416569997,86.15651073000481,53495.98072824001 2023-08-29,11:30:34.000,241,10978564,13045,0,1693308633,13106.474889190002,86.14946159999818,53495.95277976001 2023-08-29,11:30:35.000,241,10978559,13405,0,1693308634,13106.481625499997,86.07897030000458,53495.92483128 2023-08-29,11:30:36.000,241,10978600,12885,0,1693308635,13106.447943949992,86.07897030000458,53495.92483128 2023-08-29,11:30:37.000,241,10978587,13125,0,1693308636,13106.427735019992,86.07897030000458,53495.85496008001 2023-08-29,11:30:38.000,241,10978582,13445,0,1693308637,13106.461416569997,86.04372465000051,53495.85496008001 2023-08-29,11:30:39.000,241,10978570,13165,0,1693308638,13106.522043359997,86.04372465000051,53495.86893432 2023-08-29,11:30:40.000,241,10978619,13285,0,1693308639,13106.447943949992,86.05782290999923,53495.76412752001 2023-08-29,11:30:41.000,241,10978581,12925,0,1693308640,13106.441207639997,86.02257726000244,53495.66630784001 2023-08-29,11:30:42.000,241,10978562,13205,0,1693308641,13106.420998709997,86.07192116999795,53495.6523336 2023-08-29,11:30:43.000,241,10978560,13285,0,1693308642,13106.373844540001,86.07897030000458,53495.63835936 2023-08-29,11:30:44.000,241,10978599,13205,0,1693308643,13106.367108229992,86.14946159999818,53495.58944952 2023-08-29,11:30:45.000,241,10978537,13165,0,1693308644,13106.414262400001,86.12126508000074,53495.59643664001 2023-08-29,11:30:46.000,241,10978599,13125,0,1693308645,13106.407526089992,86.18470725000225,53495.554513920004 2023-08-29,11:30:47.000,241,10978630,13125,0,1693308646,13106.360371919996,86.23405115999776,53495.5125912 2023-08-29,11:30:48.000,241,10978551,13205,0,1693308647,13106.306481439991,86.30454245999863,53495.37983592001 2023-08-29,11:30:49.000,241,10978573,13205,0,1693308648,13106.306481439991,86.30454245999863,53495.37983592001 2023-08-29,11:30:50.000,241,10978608,13285,0,1693308649,13106.313217750001,86.39618115000485,53495.337913200005 2023-08-29,11:30:51.000,241,10978587,13285,0,1693308650,13106.306481439991,86.45962331999908,53495.337913200005 2023-08-29,11:30:52.000,241,10978591,13365,0,1693308651,13106.25259096,86.53011461999995,53495.20515792 2023-08-29,11:30:53.000,241,10978574,13245,0,1693308652,13106.245854649991,86.54421287999867,53495.219132160004 2023-08-29,11:30:54.000,241,10978595,13365,0,1693308653,13106.25259096,86.6217533099989,53495.18419656001 2023-08-29,11:30:55.000,241,10978580,13165,0,1693308654,13106.27279989,86.6499498300036,53495.219132160004 2023-08-29,11:30:56.000,241,10978579,12885,0,1693308655,13106.259327269996,86.7979815600047,53495.121312480005 2023-08-29,11:30:57.000,241,10978604,12685,0,1693308656,13106.205436789991,86.91076764000172,53495.01650568001 2023-08-29,11:30:58.000,241,10978614,13205,0,1693308657,13106.239118339996,86.96716068000387,53495.01650568001 2023-08-29,11:30:59.000,241,10978568,13245,0,1693308658,13106.279536199996,87.0306028499981,53495.00951856 2023-08-29,11:31:00.000,241,10978606,13045,0,1693308659,13106.319954059996,87.16453632000048,53494.9885572 2023-08-29,11:31:01.000,241,10978579,13365,0,1693308660,13106.326690369991,87.22092936000263,53494.99554432001 2023-08-29,11:31:02.000,241,10978629,13125,0,1693308661,13106.306481439991,87.34781369999837,53494.96759584 2023-08-29,11:31:03.000,241,10978553,13205,0,1693308662,13106.286272509991,87.37601022000308,53494.89073752 2023-08-29,11:31:04.000,241,10978562,13605,0,1693308663,13106.306481439991,87.46764891000203,53494.87676328001 2023-08-29,11:31:05.000,241,10978604,12925,0,1693308664,13106.293008820001,87.51699282000482,53494.82785344001 2023-08-29,11:31:06.000,241,10978553,13445,0,1693308665,13106.286272509991,87.57338585999969,53494.855801920006 2023-08-29,11:31:07.000,241,10978617,13405,0,1693308666,13106.225645719991,87.61568064000312,53494.79291784 2023-08-29,11:31:08.000,241,10978592,13165,0,1693308667,13106.205436789991,87.7002702000027,53494.75798224001 2023-08-29,11:31:09.000,241,10978566,13085,0,1693308668,13106.326690369991,87.74961410999822,53494.82785344001 2023-08-29,11:31:10.000,241,10978601,13285,0,1693308669,13106.340162989996,87.81305627999973,53494.77195648 2023-08-29,11:31:11.000,241,10978607,13325,0,1693308670,13106.346899299991,87.91174409999803,53494.70208528 2023-08-29,11:31:12.000,241,10978580,13205,0,1693308671,13106.346899299991,87.96108801000082,53494.667149680005 2023-08-29,11:31:13.000,241,10978581,13365,0,1693308672,13106.353635610001,88.01748105000297,53494.55535576 2023-08-29,11:31:14.000,241,10978583,13365,0,1693308673,13106.333426680001,88.0950214800032,53494.569330000006 2023-08-29,11:31:15.000,241,10978569,12845,0,1693308674,13106.319954059996,88.13731625999935,53494.51343304001 2023-08-29,11:31:16.000,241,10978594,13285,0,1693308675,13106.414262400001,88.1584636500047,53494.62522696 2023-08-29,11:31:17.000,241,10978595,13205,0,1693308676,13106.515307050002,88.1584636500047,53494.6042656 2023-08-29,11:31:18.000,241,10978592,13205,0,1693308677,13106.535515980002,88.20075843000086,53494.49247168001 2023-08-29,11:31:19.000,241,10978566,13325,0,1693308678,13106.569197529992,88.31354450999788,53494.548368640004 2023-08-29,11:31:20.000,241,10978606,13045,0,1693308679,13106.575933840002,88.36288842000067,53494.44356184001 2023-08-29,11:31:21.000,241,10978541,12925,0,1693308680,13106.616351700002,88.3417410300026,53494.50644592 2023-08-29,11:31:22.000,241,10978593,13005,0,1693308681,13106.609615389993,88.35583929000131,53494.48548456 2023-08-29,11:31:23.000,241,10978546,13205,0,1693308682,13106.629824319993,88.4051832000041,53494.41561336 2023-08-29,11:31:24.000,241,10978588,13285,0,1693308683,13106.616351700002,88.45452710999962,53494.43657472 2023-08-29,11:31:25.000,241,10978602,13125,0,1693308684,13106.710660039993,88.48272363000433,53494.450548960005 2023-08-29,11:31:26.000,241,10978603,13205,0,1693308685,13106.744341589998,88.52501841000048,53494.49247168001 2023-08-29,11:31:27.000,241,10978572,13125,0,1693308686,13106.804968379998,88.51796928000113,53494.43657472 2023-08-29,11:31:28.000,241,10978618,13205,0,1693308687,13106.771286829993,88.57436232000327,53494.380677760004 2023-08-29,11:31:29.000,241,10978526,13365,0,1693308688,13106.804968379998,88.56026406000456,53494.2898452 2023-08-29,11:31:30.000,241,10978633,13005,0,1693308689,13106.858858859989,88.60960797000007,53494.31080656 2023-08-29,11:31:31.000,241,10978586,13165,0,1693308690,13106.885804099998,88.60255884000071,53494.25490960001 2023-08-29,11:31:32.000,241,10978543,13125,0,1693308691,13106.872331479994,88.65895188000286,53494.219974 2023-08-29,11:31:33.000,241,10978614,13165,0,1693308692,13106.919485649989,88.67305014000158,53494.26888384 2023-08-29,11:31:34.000,241,10978583,13405,0,1693308693,13106.906013029999,88.65895188000286,53494.282858080005 2023-08-29,11:31:35.000,241,10978564,13245,0,1693308694,13106.959903509989,88.65895188000286,53494.24792248 2023-08-29,11:31:36.000,241,10978572,13365,0,1693308695,13106.919485649989,88.6519027500035,53494.19901264 2023-08-29,11:31:37.000,241,10978613,13165,0,1693308696,13106.899276719989,88.67305014000158,53494.13612856001 2023-08-29,11:31:38.000,241,10978613,12925,0,1693308697,13106.845386239998,88.63780449000478,53494.0802316 2023-08-29,11:31:39.000,241,10978574,13405,0,1693308698,13106.872331479994,88.65895188000286,53494.14311568 2023-08-29,11:31:40.000,241,10978584,12965,0,1693308699,13106.818440999989,88.67305014000158,53494.10119296 2023-08-29,11:31:41.000,241,10978600,12965,0,1693308700,13106.831913619993,88.67305014000158,53494.13612856001 2023-08-29,11:31:42.000,241,10978613,13285,0,1693308701,13106.764550519998,88.6519027500035,53494.05228312 2023-08-29,11:31:43.000,241,10978589,13525,0,1693308702,13106.724132659998,88.65895188000286,53493.98241192 2023-08-29,11:31:44.000,241,10978603,13205,0,1693308703,13106.757814209988,88.62370622999879,53494.01036040001 2023-08-29,11:31:45.000,241,10978573,13285,0,1693308704,13106.710660039993,88.63780449000478,53493.92651496 2023-08-29,11:31:46.000,241,10978586,13365,0,1693308705,13106.676978490003,88.61665709999943,53493.9055536 2023-08-29,11:31:47.000,241,10978572,13085,0,1693308706,13106.535515980002,88.6519027500035,53493.849656640006 2023-08-29,11:31:48.000,241,10978607,13005,0,1693308707,13106.495098120002,88.6519027500035,53493.74484984 2023-08-29,11:31:49.000,241,10978601,12965,0,1693308708,13106.535515980002,88.63780449000478,53493.84266952001 2023-08-29,11:31:50.000,241,10978596,13365,0,1693308709,13106.474889190002,88.62370622999879,53493.78677256 2023-08-29,11:31:51.000,241,10978596,13285,0,1693308710,13106.394053470001,88.63075535999815,53493.779785440005 2023-08-29,11:31:52.000,241,10978599,13245,0,1693308711,13106.299745129996,88.63780449000478,53493.73786272 2023-08-29,11:31:53.000,241,10978604,13085,0,1693308712,13106.23238203,88.63780449000478,53493.5911332 2023-08-29,11:31:54.000,241,10978575,13165,0,1693308713,13106.15154631,88.64485362000414,53493.563184720006 2023-08-29,11:31:55.000,241,10978591,13285,0,1693308714,13106.178491549996,88.61665709999943,53493.57715896 2023-08-29,11:31:56.000,241,10978599,13205,0,1693308715,13106.11112845,88.62370622999879,53493.54921048 2023-08-29,11:31:57.000,241,10978566,13245,0,1693308716,13106.07071059,88.58846058000199,53493.47933928 2023-08-29,11:31:58.000,241,10978541,13325,0,1693308717,13105.98313855999,88.58141145000263,53493.43741656001 2023-08-29,11:31:59.000,241,10978598,13005,0,1693308718,13106.057237969995,88.59550971000135,53493.4513908 2023-08-29,11:32:00.000,241,10978581,13045,0,1693308719,13106.02355641999,88.60960797000007,53493.46536504001 2023-08-29,11:32:01.000,241,10978586,13205,0,1693308720,13106.02355641999,88.60255884000071,53493.395493840006 2023-08-29,11:32:02.000,241,10978544,13125,0,1693308721,13105.96292962999,88.59550971000135,53493.30466128 2023-08-29,11:32:03.000,241,10978577,13485,0,1693308722,13105.92924808,88.57436232000327,53493.23479008 2023-08-29,11:32:04.000,241,10978538,13125,0,1693308723,13105.90230283999,88.57436232000327,53493.227802960006 2023-08-29,11:32:05.000,241,10978561,13085,0,1693308724,13105.956193319995,88.58141145000263,53493.22081584001 2023-08-29,11:32:06.000,241,10978602,13005,0,1693308725,13105.94945701,88.57436232000327,53493.19985448001 2023-08-29,11:32:07.000,241,10978577,13125,0,1693308726,13105.935984389995,88.53206753999984,53493.16491888 2023-08-29,11:32:08.000,241,10978603,13165,0,1693308727,13105.88883022,88.48977276000369,53493.0670992 2023-08-29,11:32:09.000,241,10978574,13245,0,1693308728,13105.88209390999,88.48272363000433,53493.02517648 2023-08-29,11:32:10.000,241,10978587,13445,0,1693308729,13105.875357599994,88.46157623999898,53492.97626664 2023-08-29,11:32:11.000,241,10978577,13045,0,1693308730,13105.90230283999,88.4404288500009,53492.941331040005 2023-08-29,11:32:12.000,241,10978560,13085,0,1693308731,13105.86188497999,88.4404288500009,53492.89940832 2023-08-29,11:32:13.000,241,10978571,13085,0,1693308732,13105.88209390999,88.43337972000154,53492.82953712 2023-08-29,11:32:14.000,241,10978622,13085,0,1693308733,13105.895566529995,88.39813407000474,53492.87844696 2023-08-29,11:32:15.000,241,10978584,12965,0,1693308734,13105.86862129,88.39813407000474,53492.75966592 2023-08-29,11:32:16.000,241,10978596,13365,0,1693308735,13105.86188497999,88.36288842000067,53492.724730320006 2023-08-29,11:32:17.000,241,10978607,13205,0,1693308736,13105.84167604999,88.39108493999811,53492.68979472 2023-08-29,11:32:18.000,241,10978553,13285,0,1693308737,13105.794521879994,88.37698667999939,53492.6129364 2023-08-29,11:32:19.000,241,10978598,13125,0,1693308738,13105.767576639999,88.38403580999875,53492.52909096001 2023-08-29,11:32:20.000,241,10978575,13005,0,1693308739,13105.727158779999,88.3417410300026,53492.49415536 2023-08-29,11:32:21.000,241,10978600,13085,0,1693308740,13105.76084032999,88.39813407000474,53492.51511672 2023-08-29,11:32:22.000,241,10978579,13205,0,1693308741,13105.693477229994,88.39813407000474,53492.487168240004 2023-08-29,11:32:23.000,241,10978601,13165,0,1693308742,13105.680004609989,88.38403580999875,53492.41030992001 2023-08-29,11:32:24.000,241,10978621,13405,0,1693308743,13105.646323059998,88.39108493999811,53492.41030992001 2023-08-29,11:32:25.000,241,10978606,13125,0,1693308744,13105.612641509993,88.41223233000346,53492.31249024001 2023-08-29,11:32:26.000,241,10978579,13405,0,1693308745,13105.565487339998,88.44747798000026,53492.28454176 2023-08-29,11:32:27.000,241,10978607,13285,0,1693308746,13105.558751029988,88.48977276000369,53492.270567520005 2023-08-29,11:32:28.000,241,10978598,13365,0,1693308747,13105.484651619998,88.48977276000369,53492.14479936001 2023-08-29,11:32:29.000,241,10978576,13165,0,1693308748,13105.498124239988,88.5038710200024,53492.13082512 2023-08-29,11:32:30.000,241,10978580,13125,0,1693308749,13105.484651619998,88.49682189000305,53492.13082512 2023-08-29,11:32:31.000,241,10978599,13205,0,1693308750,13105.464442689998,88.51796928000113,53492.0889024 2023-08-29,11:32:32.000,241,10978649,13125,0,1693308751,13105.424024829998,88.48977276000369,53492.033005440004 2023-08-29,11:32:33.000,241,10978581,13125,0,1693308752,13105.336452800002,88.49682189000305,53491.9142244 2023-08-29,11:32:34.000,241,10978585,13525,0,1693308753,13105.329716489992,88.48272363000433,53491.816404720004 2023-08-29,11:32:35.000,241,10978578,13325,0,1693308754,13105.329716489992,88.4756744999977,53491.87230168 2023-08-29,11:32:36.000,241,10978574,13325,0,1693308755,13105.269089699992,88.44747798000026,53491.816404720004 2023-08-29,11:32:37.000,241,10978578,13445,0,1693308756,13105.235408150002,88.48272363000433,53491.718585040006 2023-08-29,11:32:38.000,241,10978636,13325,0,1693308757,13105.208462909992,88.4404288500009,53491.669675200006 2023-08-29,11:32:39.000,241,10978605,13085,0,1693308758,13105.201726599997,88.41928146000282,53491.669675200006 2023-08-29,11:32:40.000,241,10978591,12965,0,1693308759,13105.134363500001,88.39813407000474,53491.59281688001 2023-08-29,11:32:41.000,241,10978582,13245,0,1693308760,13105.100681949996,88.41928146000282,53491.55788128 2023-08-29,11:32:42.000,241,10978600,13485,0,1693308761,13105.120890879996,88.39108493999811,53491.46704872 2023-08-29,11:32:43.000,241,10978575,13005,0,1693308762,13105.073736710001,88.36993755000003,53491.41115176 2023-08-29,11:32:44.000,241,10978596,13005,0,1693308763,13105.03331885,88.36288842000067,53491.27140936 2023-08-29,11:32:45.000,241,10978558,13005,0,1693308764,13105.060264089996,88.35583929000131,53491.250448 2023-08-29,11:32:46.000,241,10978583,13285,0,1693308765,13105.114154570001,88.38403580999875,53491.215512400006 2023-08-29,11:32:47.000,241,10978598,13365,0,1693308766,13105.087209329991,88.41928146000282,53491.18756392001 2023-08-29,11:32:48.000,241,10978601,13245,0,1693308767,13105.060264089996,88.4051832000041,53491.11769272001 2023-08-29,11:32:49.000,241,10978582,13485,0,1693308768,13105.087209329991,88.4404288500009,53491.06878288001 2023-08-29,11:32:50.000,241,10978561,13645,0,1693308769,13105.127627189991,88.48272363000433,53490.96397608 2023-08-29,11:32:51.000,241,10978581,13085,0,1693308770,13105.127627189991,88.5391166699992,53490.95698896 2023-08-29,11:32:52.000,241,10978600,13525,0,1693308771,13105.073736710001,88.56026406000456,53490.84519504 2023-08-29,11:32:53.000,241,10978591,12925,0,1693308772,13105.127627189991,88.58846058000199,53490.85218216001 2023-08-29,11:32:54.000,241,10978608,13325,0,1693308773,13105.141099809996,88.58141145000263,53490.761349600005 2023-08-29,11:32:55.000,241,10978588,13285,0,1693308774,13105.194990290001,88.6519027500035,53490.7962852 2023-08-29,11:32:56.000,241,10978598,13005,0,1693308775,13105.161308739996,88.63780449000478,53490.74038824 2023-08-29,11:32:57.000,241,10978580,13445,0,1693308776,13105.161308739996,88.67305014000158,53490.63558144001 2023-08-29,11:32:58.000,241,10978580,13405,0,1693308777,13105.147836119992,88.73649231000309,53490.51680040001 2023-08-29,11:32:59.000,241,10978603,12925,0,1693308778,13105.100681949996,88.77173795999988,53490.46090344 2023-08-29,11:33:00.000,241,10978601,13125,0,1693308779,13105.141099809996,88.77878708999924,53490.48885192001 2023-08-29,11:33:01.000,241,10978582,13205,0,1693308780,13105.174781360001,88.83518013000139,53490.43994208 2023-08-29,11:33:02.000,241,10978600,13445,0,1693308781,13105.147836119992,88.81403274000331,53490.377058000005 2023-08-29,11:33:03.000,241,10978600,13365,0,1693308782,13105.120890879996,88.84927839000011,53490.27923832001 2023-08-29,11:33:04.000,241,10978624,13005,0,1693308783,13105.147836119992,88.87042577999819,53490.26526408 2023-08-29,11:33:05.000,241,10978598,13285,0,1693308784,13105.087209329991,88.9338679499997,53490.14648304 2023-08-29,11:33:06.000,241,10978575,12885,0,1693308785,13105.100681949996,88.9620644700044,53490.160457280006 2023-08-29,11:33:07.000,241,10978587,13165,0,1693308786,13105.01310992,89.01140837999992,53490.06962472 2023-08-29,11:33:08.000,241,10978608,13405,0,1693308787,13104.99290099,88.9973101200012,53489.96481792001 2023-08-29,11:33:09.000,241,10978570,13365,0,1693308788,13105.01310992,89.05370316000335,53489.992766400006 2023-08-29,11:33:10.000,241,10978578,13525,0,1693308789,13105.019846229996,89.06780142000207,53489.922895200005 2023-08-29,11:33:11.000,241,10978628,13085,0,1693308790,13105.03331885,89.11714533000486,53489.84603688001 2023-08-29,11:33:12.000,241,10978597,13045,0,1693308791,13104.97269206,89.15944011000101,53489.804114160004 2023-08-29,11:33:13.000,241,10978593,13205,0,1693308792,13104.91206527,89.19468575999781,53489.72725584001 2023-08-29,11:33:14.000,241,10978617,13325,0,1693308793,13104.878383719995,89.21583315000316,53489.59450056 2023-08-29,11:33:15.000,241,10978585,13565,0,1693308794,13104.837965859995,89.27222618999804,53489.6434104 2023-08-29,11:33:16.000,241,10978571,13165,0,1693308795,13104.797547999995,89.29337358000339,53489.60847480001 2023-08-29,11:33:17.000,241,10978607,13125,0,1693308796,13104.74365751999,89.37091401000362,53489.51764224 2023-08-29,11:33:18.000,241,10978560,13005,0,1693308797,13104.736921209995,89.37091401000362,53489.503668 2023-08-29,11:33:19.000,241,10978584,13245,0,1693308798,13104.696503349995,89.40615966000041,53489.489693760006 2023-08-29,11:33:20.000,241,10978596,13285,0,1693308799,13104.64261286999,89.4555035700032,53489.37789984 2023-08-29,11:33:21.000,241,10978576,13245,0,1693308800,13104.588722389999,89.48370009000064,53489.33597712 2023-08-29,11:33:22.000,241,10978567,13005,0,1693308801,13104.575249769994,89.51189660999808,53489.28008016 2023-08-29,11:33:23.000,241,10978618,13365,0,1693308802,13104.528095599999,89.54009313000279,53489.21020896 2023-08-29,11:33:24.000,241,10978621,13165,0,1693308803,13104.487677739999,89.57533877999958,53489.12636352001 2023-08-29,11:33:25.000,241,10978588,13325,0,1693308804,13104.501150359989,89.63878095000109,53489.14033776 2023-08-29,11:33:26.000,241,10978623,13085,0,1693308805,13104.54156821999,89.65992833999917,53489.14732488001 2023-08-29,11:33:27.000,241,10978594,13045,0,1693308806,13104.548304529999,89.69517399000324,53489.035530960005 2023-08-29,11:33:28.000,241,10978574,13085,0,1693308807,13104.56177714999,89.75861616000475,53488.95168552 2023-08-29,11:33:29.000,241,10978566,13285,0,1693308808,13104.494414049994,89.80796007000026,53488.89578856 2023-08-29,11:33:30.000,241,10978608,13245,0,1693308809,13104.474205119994,89.82205832999898,53488.82591736 2023-08-29,11:33:31.000,241,10978556,13085,0,1693308810,13104.521359289989,89.84320572000433,53488.84687872 2023-08-29,11:33:32.000,241,10978586,13045,0,1693308811,13104.507886669999,89.90664788999857,53488.78399464 2023-08-29,11:33:33.000,241,10978561,13285,0,1693308812,13104.548304529999,89.9841883199988,53488.74207192001 2023-08-29,11:33:34.000,241,10978579,13205,0,1693308813,13104.548304529999,90.00533571000415,53488.67220072001 2023-08-29,11:33:35.000,241,10978567,13285,0,1693308814,13104.568513459999,90.04058136000094,53488.68617496 2023-08-29,11:33:36.000,241,10978622,13245,0,1693308815,13104.56177714999,90.09697440000309,53488.630278000004 2023-08-29,11:33:37.000,241,10978568,12925,0,1693308816,13104.507886669999,90.10402353000245,53488.58835528 2023-08-29,11:33:38.000,241,10978581,13245,0,1693308817,13104.514622979994,90.18156396000268,53488.53944544 2023-08-29,11:33:39.000,241,10978579,13205,0,1693308818,13104.480941429989,90.23795700000483,53488.49752272 2023-08-29,11:33:40.000,241,10978565,13005,0,1693308819,13104.487677739999,90.26615352000226,53488.44162576 2023-08-29,11:33:41.000,241,10978570,13045,0,1693308820,13104.494414049994,90.26615352000226,53488.47656136001 2023-08-29,11:33:42.000,241,10978600,12925,0,1693308821,13104.460732499989,90.32959569000377,53488.45560000001 2023-08-29,11:33:43.000,241,10978598,13085,0,1693308822,13104.440523569989,90.36484134000057,53488.37175456 2023-08-29,11:33:44.000,241,10978558,13085,0,1693308823,13104.453996189994,90.393037859998,53488.40669016001 2023-08-29,11:33:45.000,241,10978573,13085,0,1693308824,13104.440523569989,90.40008699000464,53488.3507932 2023-08-29,11:33:46.000,241,10978613,13445,0,1693308825,13104.440523569989,90.47762742000486,53488.35778032001 2023-08-29,11:33:47.000,241,10978582,13285,0,1693308826,13104.413578329993,90.48467655000422,53488.26694776001 2023-08-29,11:33:48.000,241,10978584,13005,0,1693308827,13104.359687849988,90.54811871999846,53488.22502504 2023-08-29,11:33:49.000,241,10978625,13405,0,1693308828,13104.433787259994,90.56221698000445,53488.280922 2023-08-29,11:33:50.000,241,10978549,13245,0,1693308829,13104.393369399993,90.61156088999996,53488.27393488 2023-08-29,11:33:51.000,241,10978611,13165,0,1693308830,13104.440523569989,90.66795393000211,53488.22502504 2023-08-29,11:33:52.000,241,10978597,13045,0,1693308831,13104.386633089998,90.68910132000019,53488.20406368 2023-08-29,11:33:53.000,241,10978564,13605,0,1693308832,13104.285588439998,90.7172978400049,53488.07130840001 2023-08-29,11:33:54.000,241,10978562,13245,0,1693308833,13104.285588439998,90.73139610000362,53488.0363728 2023-08-29,11:33:55.000,241,10978593,13205,0,1693308834,13104.265379509998,90.7525434900017,53488.09925688001 2023-08-29,11:33:56.000,241,10978572,13445,0,1693308835,13104.245170579998,90.81598566000321,53488.029385680005 2023-08-29,11:33:57.000,241,10978612,13125,0,1693308836,13104.231697959993,90.87237869999808,53487.98746296 2023-08-29,11:33:58.000,241,10978562,13005,0,1693308837,13104.251906889993,90.87237869999808,53488.029385680005 2023-08-29,11:33:59.000,241,10978571,13365,0,1693308838,13104.231697959993,90.87942783000472,53488.00842432 2023-08-29,11:34:00.000,241,10978566,13005,0,1693308839,13104.171071169993,90.92877174000023,53487.924578879996 2023-08-29,11:34:01.000,241,10978608,12925,0,1693308840,13104.130653309992,90.94286999999895,53487.88265616001 2023-08-29,11:34:02.000,241,10978573,13165,0,1693308841,13104.076762830002,91.02041042999917,53487.812784960006 2023-08-29,11:34:03.000,241,10978590,13125,0,1693308842,13104.022872349997,91.01336129999981,53487.80579784001 2023-08-29,11:34:04.000,241,10978614,13125,0,1693308843,13104.063290209997,91.02041042999917,53487.84073344 2023-08-29,11:34:05.000,241,10978590,13485,0,1693308844,13104.036344970002,91.04860695000389,53487.77784936 2023-08-29,11:34:06.000,241,10978630,13445,0,1693308845,13104.022872349997,91.0627052100026,53487.73592664001 2023-08-29,11:34:07.000,241,10978597,13085,0,1693308846,13103.921827699996,91.07680347000132,53487.68002968 2023-08-29,11:34:08.000,241,10978595,13005,0,1693308847,13103.955509250001,91.0979508599994,53487.66605544001 2023-08-29,11:34:09.000,241,10978596,12765,0,1693308848,13103.935300320001,91.0979508599994,53487.63810696001 2023-08-29,11:34:10.000,241,10978595,12925,0,1693308849,13103.982454489997,91.11204911999812,53487.66605544001 2023-08-29,11:34:11.000,241,10978585,13485,0,1693308850,13103.962245559997,91.12614738000411,53487.589197119996 2023-08-29,11:34:12.000,241,10978588,13365,0,1693308851,13103.921827699996,91.17549128999963,53487.49836456001 2023-08-29,11:34:13.000,241,10978594,13325,0,1693308852,13103.948772939992,91.2107369400037,53487.5123388 2023-08-29,11:34:14.000,241,10978600,13125,0,1693308853,13104.022872349997,91.21778607000306,53487.53330016 2023-08-29,11:34:15.000,241,10978566,13245,0,1693308854,13104.016136040002,91.2459825900005,53487.54028728 2023-08-29,11:34:16.000,241,10978568,12925,0,1693308855,13104.002663419997,91.30237563000264,53487.48439032 2023-08-29,11:34:17.000,241,10978594,13245,0,1693308856,13103.989190799992,91.35171953999816,53487.41451912 2023-08-29,11:34:18.000,241,10978519,13165,0,1693308857,13103.975718180001,91.39401432000159,53487.34464792 2023-08-29,11:34:19.000,241,10978592,13125,0,1693308858,13104.043081279997,91.47155475000181,53487.30272520001 2023-08-29,11:34:20.000,241,10978584,13245,0,1693308859,13104.076762830002,91.5561443100014,53487.3376608 2023-08-29,11:34:21.000,241,10978580,13445,0,1693308860,13104.117180690002,91.52794779000396,53487.3376608 2023-08-29,11:34:22.000,241,10978577,12965,0,1693308861,13104.123916999997,91.5913899599982,53487.26080248001 2023-08-29,11:34:23.000,241,10978549,13085,0,1693308862,13104.117180690002,91.63368474000163,53487.288750960004 2023-08-29,11:34:24.000,241,10978553,13325,0,1693308863,13104.204752719997,91.6548321299997,53487.288750960004 2023-08-29,11:34:25.000,241,10978596,12885,0,1693308864,13104.191280099993,91.72532343000057,53487.239841120005 2023-08-29,11:34:26.000,241,10978586,13165,0,1693308865,13104.198016410002,91.74647081999865,53487.1979184 2023-08-29,11:34:27.000,241,10978556,13285,0,1693308866,13104.177807480002,91.8028638600008,53487.058176 2023-08-29,11:34:28.000,241,10978590,13245,0,1693308867,13104.238434270002,91.80991299000016,53487.10009872 2023-08-29,11:34:29.000,241,10978555,13245,0,1693308868,13104.339478919988,91.84515864000423,53487.190931280005 2023-08-29,11:34:30.000,241,10978600,13085,0,1693308869,13104.379896779988,91.84515864000423,53487.11407296001 2023-08-29,11:34:31.000,241,10978590,13085,0,1693308870,13104.379896779988,91.87335516000167,53487.07913736 2023-08-29,11:34:32.000,241,10978554,13165,0,1693308871,13104.467468809999,91.85220777000359,53487.072150240005 2023-08-29,11:34:33.000,241,10978601,13165,0,1693308872,13104.460732499989,91.8663060300023,53487.00227904 2023-08-29,11:34:34.000,241,10978612,13165,0,1693308873,13104.521359289989,91.9015516799991,53486.94638208001 2023-08-29,11:34:35.000,241,10978571,13125,0,1693308874,13104.588722389999,91.87335516000167,53487.023240400005 2023-08-29,11:34:36.000,241,10978571,13525,0,1693308875,13104.656085489994,91.85220777000359,53487.00926616 2023-08-29,11:34:37.000,241,10978583,13125,0,1693308876,13104.66955811,91.8663060300023,53486.99529192001 2023-08-29,11:34:38.000,241,10978610,13245,0,1693308877,13104.75039383,91.83106037999823,53486.94638208001 2023-08-29,11:34:39.000,241,10978614,13285,0,1693308878,13104.86491109999,91.84515864000423,53486.99529192001 2023-08-29,11:34:40.000,241,10978524,13285,0,1693308879,13104.87164741,91.85925690000295,53486.89048512 2023-08-29,11:34:41.000,241,10978588,13205,0,1693308880,13104.91206527,91.84515864000423,53486.93939496 2023-08-29,11:34:42.000,241,10978555,13485,0,1693308881,13104.94574681999,91.88040429000102,53486.94638208001 2023-08-29,11:34:43.000,241,10978575,13085,0,1693308882,13104.959219439996,91.83810951000487,53486.86253664 2023-08-29,11:34:44.000,241,10978587,13085,0,1693308883,13105.006373609991,91.83810951000487,53486.89048512 2023-08-29,11:34:45.000,241,10978575,13245,0,1693308884,13105.087209329991,91.83106037999823,53486.93939496 2023-08-29,11:34:46.000,241,10978586,13325,0,1693308885,13105.154572430001,91.84515864000423,53486.89747224001 2023-08-29,11:34:47.000,241,10978571,13085,0,1693308886,13105.174781360001,91.83810951000487,53486.904459360005 2023-08-29,11:34:48.000,241,10978566,13245,0,1693308887,13105.168045049992,91.85220777000359,53486.855549520005 2023-08-29,11:34:49.000,241,10978563,13045,0,1693308888,13105.228671839992,91.84515864000423,53486.79965256001 2023-08-29,11:34:50.000,241,10978602,13285,0,1693308889,13105.269089699992,91.8663060300023,53486.82760104001 2023-08-29,11:34:51.000,241,10978562,13085,0,1693308890,13105.282562319997,91.85925690000295,53486.77170408 2023-08-29,11:34:52.000,241,10978611,13245,0,1693308891,13105.289298629992,91.90860080999846,53486.76471696 2023-08-29,11:34:53.000,241,10978596,13125,0,1693308892,13105.329716489992,91.92974820000381,53486.79266544 2023-08-29,11:34:54.000,241,10978592,13125,0,1693308893,13105.390343279993,91.92974820000381,53486.82760104001 2023-08-29,11:34:55.000,241,10978578,13165,0,1693308894,13105.390343279993,91.95089559000189,53486.806639680006 2023-08-29,11:34:56.000,241,10978591,13325,0,1693308895,13105.397079590002,92.00023950000468,53486.75074272001 2023-08-29,11:34:57.000,241,10978588,13285,0,1693308896,13105.437497450002,92.0143377600034,53486.70882000001 2023-08-29,11:34:58.000,241,10978598,13445,0,1693308897,13105.457706380002,92.04253428000084,53486.71580712 2023-08-29,11:34:59.000,241,10978554,12965,0,1693308898,13105.491387929993,92.0495834100002,53486.7437556 2023-08-29,11:35:00.000,241,10978581,13205,0,1693308899,13105.525069479998,92.09187819000363,53486.75772984001 2023-08-29,11:35:01.000,241,10978599,13045,0,1693308900,13105.578959959988,92.21171340000001,53486.75772984001 2023-08-29,11:35:02.000,241,10978558,13445,0,1693308901,13105.626114129998,92.25400818000344,53486.72978136001 2023-08-29,11:35:03.000,241,10978527,13245,0,1693308902,13105.632850439993,92.31040121999831,53486.65991016001 2023-08-29,11:35:04.000,241,10978594,13565,0,1693308903,13105.706949849999,92.33859774000302,53486.68087152001 2023-08-29,11:35:05.000,241,10978560,13125,0,1693308904,13105.720422469989,92.3949907799979,53486.687858640005 2023-08-29,11:35:06.000,241,10978632,13165,0,1693308905,13105.76084032999,92.47958034000476,53486.75772984001 2023-08-29,11:35:07.000,241,10978550,13245,0,1693308906,13105.794521879994,92.5077768600022,53486.65991016001 2023-08-29,11:35:08.000,241,10978589,13205,0,1693308907,13105.767576639999,92.5712190300037,53486.65991016001 2023-08-29,11:35:09.000,241,10978593,13205,0,1693308908,13105.875357599994,92.62056293999922,53486.72978136001 2023-08-29,11:35:10.000,241,10978579,13285,0,1693308909,13105.90230283999,92.66990685000201,53486.70882000001 2023-08-29,11:35:11.000,241,10978586,13005,0,1693308910,13105.92924808,92.7192507600048,53486.7437556 2023-08-29,11:35:12.000,241,10978568,13285,0,1693308911,13105.92251176999,92.80384032000438,53486.72279424 2023-08-29,11:35:13.000,241,10978581,13405,0,1693308912,13105.956193319995,92.79679118999775,53486.66689728 2023-08-29,11:35:14.000,241,10978597,13245,0,1693308913,13105.94945701,92.86023335999926,53486.63196168001 2023-08-29,11:35:15.000,241,10978591,12765,0,1693308914,13106.03029273,92.87433161999797,53486.75074272001 2023-08-29,11:35:16.000,241,10978577,13085,0,1693308915,13106.04376534999,92.99416683000163,53486.736768480005 2023-08-29,11:35:17.000,241,10978615,13085,0,1693308916,13106.08418320999,93.05055987000378,53486.75772984001 2023-08-29,11:35:18.000,241,10978594,12965,0,1693308917,13106.11112845,93.0999037799993,53486.785678320004 2023-08-29,11:35:19.000,241,10978585,13285,0,1693308918,13106.10439213999,93.1633459500008,53486.71580712 2023-08-29,11:35:20.000,241,10978589,13125,0,1693308919,13106.218909409996,93.19154246999824,53486.76471696 2023-08-29,11:35:21.000,241,10978571,13525,0,1693308920,13106.18522785999,93.27613202999783,53486.75074272001 2023-08-29,11:35:22.000,241,10978564,13405,0,1693308921,13106.19196417,93.33252506999997,53486.736768480005 2023-08-29,11:35:23.000,241,10978613,13245,0,1693308922,13106.198700479996,93.35367245999805,53486.70882000001 2023-08-29,11:35:24.000,241,10978568,13165,0,1693308923,13106.19196417,93.39596724000148,53486.736768480005 2023-08-29,11:35:25.000,241,10978565,13245,0,1693308924,13106.279536199996,93.45236028000363,53486.75772984001 2023-08-29,11:35:26.000,241,10978555,13285,0,1693308925,13106.279536199996,93.47350767000171,53486.806639680006 2023-08-29,11:35:27.000,241,10978570,13245,0,1693308926,13106.239118339996,93.52990071000386,53486.77170408 2023-08-29,11:35:28.000,241,10978591,13085,0,1693308927,13106.16501892999,93.61449027000344,53486.6738844 2023-08-29,11:35:29.000,241,10978545,13205,0,1693308928,13106.225645719991,93.62858853000216,53486.70882000001 2023-08-29,11:35:30.000,241,10978609,13605,0,1693308929,13106.198700479996,93.69907983000303,53486.72978136001 2023-08-29,11:35:31.000,241,10978584,12965,0,1693308930,13106.178491549996,93.74137460999918,53486.70882000001 2023-08-29,11:35:32.000,241,10978574,13165,0,1693308931,13106.10439213999,93.81891503999941,53486.6738844 2023-08-29,11:35:33.000,241,10978563,12885,0,1693308932,13106.097655829995,93.85416069000348,53486.70882000001 2023-08-29,11:35:34.000,241,10978598,13445,0,1693308933,13106.12460106999,93.94579938000243,53486.75772984001 2023-08-29,11:35:35.000,241,10978596,13565,0,1693308934,13106.11112845,94.00924155000394,53486.75074272001 2023-08-29,11:35:36.000,241,10978538,13525,0,1693308935,13106.08418320999,94.04448720000073,53486.65292304 2023-08-29,11:35:37.000,241,10978574,13205,0,1693308936,13106.057237969995,94.09383111000352,53486.638948800006 2023-08-29,11:35:38.000,241,10978580,13405,0,1693308937,13106.00334748999,94.1784206700031,53486.58305184001 2023-08-29,11:35:39.000,241,10978572,13245,0,1693308938,13106.05050166,94.18546980000247,53486.638948800006 2023-08-29,11:35:40.000,241,10978537,13405,0,1693308939,13106.04376534999,94.23481370999798,53486.68087152001 2023-08-29,11:35:41.000,241,10978572,13245,0,1693308940,13106.057237969995,94.26301023000269,53486.68087152001 2023-08-29,11:35:42.000,241,10978583,13085,0,1693308941,13106.08418320999,94.30530500999885,53486.63196168001 2023-08-29,11:35:43.000,241,10978606,13285,0,1693308942,13106.03029273,94.31940327000484,53486.638948800006 2023-08-29,11:35:44.000,241,10978560,13205,0,1693308943,13106.02355641999,94.31940327000484,53486.617987440004 2023-08-29,11:35:45.000,241,10978554,13285,0,1693308944,13106.03029273,94.35464892000164,53486.62497456 2023-08-29,11:35:46.000,241,10978531,13045,0,1693308945,13105.976402249995,94.35464892000164,53486.59702608 2023-08-29,11:35:47.000,241,10978565,13205,0,1693308946,13105.92251176999,94.38284543999907,53486.569077600005 2023-08-29,11:35:48.000,241,10978541,13405,0,1693308947,13105.96292962999,94.40399283000443,53486.59003896001 2023-08-29,11:35:49.000,241,10978591,12845,0,1693308948,13106.04376534999,94.41104196000379,53486.65292304 2023-08-29,11:35:50.000,241,10978588,13245,0,1693308949,13105.996611179995,94.41809109000314,53486.56209048001 2023-08-29,11:35:51.000,241,10978566,13405,0,1693308950,13106.016820109995,94.44628761000058,53486.63196168001 2023-08-29,11:35:52.000,241,10978573,13125,0,1693308951,13105.96292962999,94.48153326000465,53486.56209048001 2023-08-29,11:35:53.000,241,10978537,13285,0,1693308952,13105.90230283999,94.48153326000465,53486.520167760005 2023-08-29,11:35:54.000,241,10978610,13365,0,1693308953,13105.86188497999,94.53792629999953,53486.50619352 2023-08-29,11:35:55.000,241,10978587,13365,0,1693308954,13105.895566529995,94.48858239000401,53486.51318064001 2023-08-29,11:35:56.000,241,10978642,13445,0,1693308955,13105.86862129,94.55907369000488,53486.54112912001 2023-08-29,11:35:57.000,241,10978603,12965,0,1693308956,13105.895566529995,94.60136847000103,53486.50619352 2023-08-29,11:35:58.000,241,10978586,13445,0,1693308957,13105.935984389995,94.60136847000103,53486.51318064001 2023-08-29,11:35:59.000,241,10978579,13165,0,1693308958,13105.96966594,94.6084176000004,53486.534142 2023-08-29,11:36:00.000,241,10978596,13085,0,1693308959,13105.96292962999,94.62956498999847,53486.471257920006 2023-08-29,11:36:01.000,241,10978623,13125,0,1693308960,13106.0100838,94.62251585999911,53486.43632232 2023-08-29,11:36:02.000,241,10978554,13205,0,1693308961,13106.0100838,94.6718597700019,53486.4293352 2023-08-29,11:36:03.000,241,10978587,13245,0,1693308962,13106.0100838,94.72825281000405,53486.36645112 2023-08-29,11:36:04.000,241,10978563,12765,0,1693308963,13106.0100838,94.74235107000277,53486.37343824001 2023-08-29,11:36:05.000,241,10978585,13085,0,1693308964,13106.10439213999,94.72120368000469,53486.40837384 2023-08-29,11:36:06.000,241,10978572,12925,0,1693308965,13106.15154631,94.79874410999764,53486.38741248 2023-08-29,11:36:07.000,241,10978557,13045,0,1693308966,13106.18522785999,94.7705475900002,53486.40837384 2023-08-29,11:36:08.000,241,10978607,13005,0,1693308967,13106.14480999999,94.80579324000428,53486.32452840001 2023-08-29,11:36:09.000,241,10978563,13205,0,1693308968,13106.2121731,94.82694063000235,53486.32452840001 2023-08-29,11:36:10.000,241,10978579,13525,0,1693308969,13106.239118339996,94.8833336700045,53486.33151552 2023-08-29,11:36:11.000,241,10978572,13285,0,1693308970,13106.319954059996,94.91153019000194,53486.32452840001 2023-08-29,11:36:12.000,241,10978568,13325,0,1693308971,13106.266063579991,94.98202149000281,53486.24068296 2023-08-29,11:36:13.000,241,10978566,12765,0,1693308972,13106.326690369991,94.97497236000345,53486.31055416 2023-08-29,11:36:14.000,241,10978567,12925,0,1693308973,13106.414262400001,95.01021801000024,53486.29657992001 2023-08-29,11:36:15.000,241,10978589,13165,0,1693308974,13106.434471330002,95.05251279000368,53486.2895928 2023-08-29,11:36:16.000,241,10978580,13285,0,1693308975,13106.414262400001,95.1300532200039,53486.2895928 2023-08-29,11:36:17.000,241,10978585,13205,0,1693308976,13106.394053470001,95.10890582999855,53486.17081176 2023-08-29,11:36:18.000,241,10978610,12605,0,1693308977,13106.400789779997,95.14415148000262,53486.17779888001 2023-08-29,11:36:19.000,241,10978629,13045,0,1693308978,13106.528779669992,95.17234800000006,53486.2197216 2023-08-29,11:36:20.000,241,10978564,13365,0,1693308979,13106.535515980002,95.20054452000477,53486.19177312 2023-08-29,11:36:21.000,241,10978602,13485,0,1693308980,13106.636560630002,95.23579017000156,53486.2197216 2023-08-29,11:36:22.000,241,10978620,13325,0,1693308981,13106.609615389993,95.32742886000051,53486.24068296 2023-08-29,11:36:23.000,241,10978625,13125,0,1693308982,13106.602879079997,95.32037973000115,53486.184786000005 2023-08-29,11:36:24.000,241,10978593,12925,0,1693308983,13106.663505869998,95.35562537999795,53486.2197216 2023-08-29,11:36:25.000,241,10978582,13405,0,1693308984,13106.703923729998,95.36267451000458,53486.24068296 2023-08-29,11:36:26.000,241,10978541,13165,0,1693308985,13106.683714799998,95.4120184200001,53486.20574736001 2023-08-29,11:36:27.000,241,10978598,13165,0,1693308986,13106.670242179993,95.45431320000353,53486.14286328 2023-08-29,11:36:28.000,241,10978547,13325,0,1693308987,13106.670242179993,95.53890276000311,53486.14286328 2023-08-29,11:36:29.000,241,10978575,13245,0,1693308988,13106.751077899993,95.54595189000247,53486.20574736001 2023-08-29,11:36:30.000,241,10978625,13085,0,1693308989,13106.737605279988,95.60234493000462,53486.22670872001 2023-08-29,11:36:31.000,241,10978570,13205,0,1693308990,13106.730868969993,95.63759058000142,53486.17779888001 2023-08-29,11:36:32.000,241,10978585,13125,0,1693308991,13106.683714799998,95.63054145000206,53486.17081176 2023-08-29,11:36:33.000,241,10978605,13405,0,1693308992,13106.670242179993,95.67988536000485,53486.07997920001 2023-08-29,11:36:34.000,241,10978566,13165,0,1693308993,13106.656769560002,95.70808188000228,53486.03106936 2023-08-29,11:36:35.000,241,10978598,13205,0,1693308994,13106.683714799998,95.73627839999972,53486.07997920001 2023-08-29,11:36:36.000,241,10978563,13125,0,1693308995,13106.670242179993,95.77152405000379,53486.10094056 2023-08-29,11:36:37.000,241,10978598,12925,0,1693308996,13106.636560630002,95.83496621999802,53486.03106936 2023-08-29,11:36:38.000,241,10978583,13245,0,1693308997,13106.623088009997,95.83496621999802,53486.03805648001 2023-08-29,11:36:39.000,241,10978561,13125,0,1693308998,13106.676978490003,95.87726100000145,53485.99613376 2023-08-29,11:36:40.000,241,10978590,13605,0,1693308999,13106.623088009997,95.85611361000338,53486.066004960005 2023-08-29,11:36:41.000,241,10978569,13125,0,1693309000,13106.643296939998,95.89135926000017,53485.99613376 2023-08-29,11:36:42.000,241,10978599,13165,0,1693309001,13106.575933840002,95.91955578000488,53485.96119816001 2023-08-29,11:36:43.000,241,10978587,13165,0,1693309002,13106.522043359997,95.94775230000232,53485.92626256 2023-08-29,11:36:44.000,241,10978604,13405,0,1693309003,13106.488361809992,96.01824360000319,53485.94023680001 2023-08-29,11:36:45.000,241,10978610,13285,0,1693309004,13106.542252289997,95.99004707999848,53485.91927544001 2023-08-29,11:36:46.000,241,10978583,13405,0,1693309005,13106.495098120002,95.98299794999912,53485.92626256 2023-08-29,11:36:47.000,241,10978595,13285,0,1693309006,13106.508570739992,95.98299794999912,53485.9053012 2023-08-29,11:36:48.000,241,10978630,13165,0,1693309007,13106.407526089992,96.02529273000255,53485.849404240005 2023-08-29,11:36:49.000,241,10978594,13045,0,1693309008,13106.367108229992,95.99709620999784,53485.83543 2023-08-29,11:36:50.000,241,10978580,13165,0,1693309009,13106.353635610001,95.99709620999784,53485.87036560001 2023-08-29,11:36:51.000,241,10978585,13085,0,1693309010,13106.360371919996,96.01119447000383,53485.84241712001 2023-08-29,11:36:52.000,241,10978589,13005,0,1693309011,13106.25259096,96.06053837999934,53485.779533040004 2023-08-29,11:36:53.000,241,10978588,13285,0,1693309012,13106.27279989,96.03939099000127,53485.75857168 2023-08-29,11:36:54.000,241,10978555,13285,0,1693309013,13106.286272509991,96.01824360000319,53485.800494400006 2023-08-29,11:36:55.000,241,10978605,13125,0,1693309014,13106.239118339996,96.02529273000255,53485.800494400006 2023-08-29,11:36:56.000,241,10978625,13165,0,1693309015,13106.19196417,96.03939099000127,53485.71664896 2023-08-29,11:36:57.000,241,10978585,13285,0,1693309016,13106.14480999999,96.0816857700047,53485.62581640001 2023-08-29,11:36:58.000,241,10978548,13085,0,1693309017,13106.10439213999,96.09578403000341,53485.60485504001 2023-08-29,11:36:59.000,241,10978578,13245,0,1693309018,13106.14480999999,96.10283316000277,53485.63979064 2023-08-29,11:37:00.000,241,10978631,12925,0,1693309019,13106.10439213999,96.13807880999957,53485.59786792 2023-08-29,11:37:01.000,241,10978618,13085,0,1693309020,13106.15154631,96.15922619999765,53485.60485504001 2023-08-29,11:37:02.000,241,10978567,13125,0,1693309021,13106.07071059,96.15217706999829,53485.611842160004 2023-08-29,11:37:03.000,241,10978560,13525,0,1693309022,13106.05050166,96.20152098000108,53485.57690656001 2023-08-29,11:37:04.000,241,10978634,13565,0,1693309023,13105.976402249995,96.20857011000044,53485.53498384001 2023-08-29,11:37:05.000,241,10978594,12965,0,1693309024,13105.956193319995,96.24381576000451,53485.47908688 2023-08-29,11:37:06.000,241,10978572,13125,0,1693309025,13105.895566529995,96.25791402000323,53485.50703536001 2023-08-29,11:37:07.000,241,10978556,13205,0,1693309026,13105.84841236,96.3143070599981,53485.42318992 2023-08-29,11:37:08.000,241,10978551,13085,0,1693309027,13105.794521879994,96.2790614100013,53485.3812672 2023-08-29,11:37:09.000,241,10978600,13085,0,1693309028,13105.86188497999,96.29315967000002,53485.45812552001 2023-08-29,11:37:10.000,241,10978589,13205,0,1693309029,13105.80125818999,96.28611054000066,53485.41620280001 2023-08-29,11:37:11.000,241,10978567,13205,0,1693309030,13105.80125818999,96.34955271000217,53485.36729296001 2023-08-29,11:37:12.000,241,10978588,13165,0,1693309031,13105.747367709999,96.34955271000217,53485.33934448001 2023-08-29,11:37:13.000,241,10978549,13165,0,1693309032,13105.659795679989,96.42004401000304,53485.28344752 2023-08-29,11:37:14.000,241,10978623,13245,0,1693309033,13105.585696269998,96.45528965999983,53485.227550560005 2023-08-29,11:37:15.000,241,10978534,13085,0,1693309034,13105.612641509993,96.41299488000368,53485.23453768 2023-08-29,11:37:16.000,241,10978594,13125,0,1693309035,13105.592432579993,96.44824053000048,53485.26947328001 2023-08-29,11:37:17.000,241,10978612,13445,0,1693309036,13105.531805789993,96.47643704999791,53485.2065892 2023-08-29,11:37:18.000,241,10978580,13005,0,1693309037,13105.491387929993,96.48348618000455,53485.23453768 2023-08-29,11:37:19.000,241,10978575,12765,0,1693309038,13105.518333169988,96.47643704999791,53485.25549904 2023-08-29,11:37:20.000,241,10978601,13405,0,1693309039,13105.498124239988,96.5257809600007,53485.25549904 2023-08-29,11:37:21.000,241,10978594,13085,0,1693309040,13105.437497450002,96.55397747999814,53485.21357632 2023-08-29,11:37:22.000,241,10978587,13165,0,1693309041,13105.397079590002,96.53283009000006,53485.16466648 2023-08-29,11:37:23.000,241,10978573,13245,0,1693309042,13105.370134349992,96.53283009000006,53485.07383392001 2023-08-29,11:37:24.000,241,10978556,13045,0,1693309043,13105.322980179997,96.58217400000285,53485.059859680005 2023-08-29,11:37:25.000,241,10978577,13325,0,1693309044,13105.376870660002,96.624468779999,53485.10178240001 2023-08-29,11:37:26.000,241,10978602,13325,0,1693309045,13105.343189109997,96.56102661000477,53485.12274376001 2023-08-29,11:37:27.000,241,10978583,13205,0,1693309046,13105.343189109997,96.60332139000093,53485.0668468 2023-08-29,11:37:28.000,241,10978604,13445,0,1693309047,13105.343189109997,96.58922313000221,53485.0668468 2023-08-29,11:37:29.000,241,10978611,13405,0,1693309048,13105.282562319997,96.56102661000477,53485.0668468 2023-08-29,11:37:30.000,241,10978583,13285,0,1693309049,13105.296034940002,96.57512487000349,53485.04588544 2023-08-29,11:37:31.000,241,10978593,13445,0,1693309050,13105.248880769992,96.58217400000285,53485.059859680005 2023-08-29,11:37:32.000,241,10978579,13285,0,1693309051,13105.194990290001,96.58922313000221,53484.962040000006 2023-08-29,11:37:33.000,241,10978599,13365,0,1693309052,13105.181517669997,96.61037052000029,53484.92011728 2023-08-29,11:37:34.000,241,10978560,13125,0,1693309053,13105.262353389997,96.57512487000349,53484.98998848 2023-08-29,11:37:35.000,241,10978559,13285,0,1693309054,13105.296034940002,96.54692834999878,53484.98998848 2023-08-29,11:37:36.000,241,10978591,13285,0,1693309055,13105.282562319997,96.5257809600007,53484.96902712 2023-08-29,11:37:37.000,241,10978567,13205,0,1693309056,13105.275826010002,96.51168270000198,53485.01793696 2023-08-29,11:37:38.000,241,10978621,13245,0,1693309057,13105.275826010002,96.47643704999791,53484.91313016001 2023-08-29,11:37:39.000,241,10978586,13365,0,1693309058,13105.235408150002,96.48348618000455,53484.95505288001 2023-08-29,11:37:40.000,241,10978591,13365,0,1693309059,13105.296034940002,96.43414227000176,53484.97601424 2023-08-29,11:37:41.000,241,10978643,13085,0,1693309060,13105.316243870002,96.40594575000432,53484.9969756 2023-08-29,11:37:42.000,241,10978563,13125,0,1693309061,13105.296034940002,96.34250358000281,53485.010949840005 2023-08-29,11:37:43.000,241,10978553,13245,0,1693309062,13105.302771249997,96.34250358000281,53484.90614304001 2023-08-29,11:37:44.000,241,10978615,13245,0,1693309063,13105.282562319997,96.3143070599981,53484.94806576 2023-08-29,11:37:45.000,241,10978595,13205,0,1693309064,13105.289298629992,96.29315967000002,53484.892168800005 2023-08-29,11:37:46.000,241,10978584,12965,0,1693309065,13105.282562319997,96.22266836999916,53484.93409152001 2023-08-29,11:37:47.000,241,10978572,13125,0,1693309066,13105.228671839992,96.20152098000108,53484.892168800005 2023-08-29,11:37:48.000,241,10978554,13285,0,1693309067,13105.235408150002,96.13102968000021,53484.88518168001 2023-08-29,11:37:49.000,241,10978607,13285,0,1693309068,13105.316243870002,96.09578403000341,53484.88518168001 2023-08-29,11:37:50.000,241,10978595,13285,0,1693309069,13105.309507559992,96.0675875099987,53484.9271044 2023-08-29,11:37:51.000,241,10978592,13205,0,1693309070,13105.289298629992,96.04644012000063,53484.93409152001 2023-08-29,11:37:52.000,241,10978644,13365,0,1693309071,13105.282562319997,95.99709620999784,53484.85024608 2023-08-29,11:37:53.000,241,10978549,13365,0,1693309072,13105.248880769992,95.9336540400036,53484.794349120006 2023-08-29,11:37:54.000,241,10978615,13325,0,1693309073,13105.248880769992,95.85611361000338,53484.73845216001 2023-08-29,11:37:55.000,241,10978608,13125,0,1693309074,13105.296034940002,95.83496621999802,53484.8572332 2023-08-29,11:37:56.000,241,10978554,13285,0,1693309075,13105.282562319997,95.77152405000379,53484.794349120006 2023-08-29,11:37:57.000,241,10978586,13325,0,1693309076,13105.228671839992,95.77152405000379,53484.7524264 2023-08-29,11:37:58.000,241,10978582,13365,0,1693309077,13105.262353389997,95.69398362000356,53484.80133624 2023-08-29,11:37:59.000,241,10978592,13285,0,1693309078,13105.302771249997,95.6234923200027,53484.80832336 2023-08-29,11:38:00.000,241,10978577,13325,0,1693309079,13105.309507559992,95.6234923200027,53484.74543928001 2023-08-29,11:38:01.000,241,10978571,13325,0,1693309080,13105.289298629992,95.59529579999798,53484.71749080001 2023-08-29,11:38:02.000,241,10978622,13605,0,1693309081,13105.275826010002,95.58119753999927,53484.675568080005 2023-08-29,11:38:03.000,241,10978569,13445,0,1693309082,13105.235408150002,95.56005015000119,53484.6825552 2023-08-29,11:38:04.000,241,10978586,13085,0,1693309083,13105.248880769992,95.58119753999927,53484.63364536 2023-08-29,11:38:05.000,241,10978569,13165,0,1693309084,13105.282562319997,95.58824666999863,53484.626658240006 2023-08-29,11:38:06.000,241,10978568,13005,0,1693309085,13105.329716489992,95.55300102000183,53484.71749080001 2023-08-29,11:38:07.000,241,10978596,13205,0,1693309086,13105.329716489992,95.56005015000119,53484.61967112001 2023-08-29,11:38:08.000,241,10978627,13285,0,1693309087,13105.316243870002,95.56005015000119,53484.59172264 2023-08-29,11:38:09.000,241,10978584,13125,0,1693309088,13105.289298629992,95.58824666999863,53484.63364536 2023-08-29,11:38:10.000,241,10978558,13325,0,1693309089,13105.228671839992,95.5741484099999,53484.57076128001 2023-08-29,11:38:11.000,241,10978565,13445,0,1693309090,13105.275826010002,95.56005015000119,53484.52883856001 2023-08-29,11:38:12.000,241,10978598,13445,0,1693309091,13105.269089699992,95.59529579999798,53484.47992872001 2023-08-29,11:38:13.000,241,10978564,13325,0,1693309092,13105.282562319997,95.59529579999798,53484.47992872001 2023-08-29,11:38:14.000,241,10978561,13125,0,1693309093,13105.322980179997,95.56005015000119,53484.52883856001 2023-08-29,11:38:15.000,241,10978575,13245,0,1693309094,13105.343189109997,95.60234493000462,53484.4729416 2023-08-29,11:38:16.000,241,10978605,13085,0,1693309095,13105.349925419992,95.6234923200027,53484.41005752001 2023-08-29,11:38:17.000,241,10978585,12965,0,1693309096,13105.296034940002,95.66578709999885,53484.32621208 2023-08-29,11:38:18.000,241,10978578,13085,0,1693309097,13105.296034940002,95.69398362000356,53484.340186320005 2023-08-29,11:38:19.000,241,10978619,13165,0,1693309098,13105.316243870002,95.722180140001,53484.34717344 2023-08-29,11:38:20.000,241,10978610,13085,0,1693309099,13105.329716489992,95.73627839999972,53484.37512192 2023-08-29,11:38:21.000,241,10978611,13365,0,1693309100,13105.363398039997,95.72922927000036,53484.38210904001 2023-08-29,11:38:22.000,241,10978599,13365,0,1693309101,13105.370134349992,95.79267144000187,53484.33319920001 2023-08-29,11:38:23.000,241,10978570,13165,0,1693309102,13105.309507559992,95.84906448000402,53484.270315120004 2023-08-29,11:38:24.000,241,10978582,13325,0,1693309103,13105.376870660002,95.88431013000081,53484.28428936001 2023-08-29,11:38:25.000,241,10978563,13165,0,1693309104,13105.329716489992,95.91250664999825,53484.24935376 2023-08-29,11:38:26.000,241,10978618,13085,0,1693309105,13105.349925419992,95.9336540400036,53484.221405280005 2023-08-29,11:38:27.000,241,10978584,13485,0,1693309106,13105.316243870002,95.96185056000104,53484.20044392 2023-08-29,11:38:28.000,241,10978619,13285,0,1693309107,13105.336452800002,96.02529273000255,53484.1585212 2023-08-29,11:38:29.000,241,10978660,13245,0,1693309108,13105.424024829998,96.04644012000063,53484.270315120004 2023-08-29,11:38:30.000,241,10978566,12965,0,1693309109,13105.397079590002,96.12398055000085,53484.17948256 2023-08-29,11:38:31.000,241,10978571,13285,0,1693309110,13105.437497450002,96.19447185000172,53484.221405280005 2023-08-29,11:38:32.000,241,10978593,13565,0,1693309111,13105.424024829998,96.18742272000236,53484.20044392 2023-08-29,11:38:33.000,241,10978592,13125,0,1693309112,13105.397079590002,96.26496315000259,53484.14454696001 2023-08-29,11:38:34.000,241,10978564,13165,0,1693309113,13105.363398039997,96.33545445000345,53484.11659848001 2023-08-29,11:38:35.000,241,10978641,13085,0,1693309114,13105.343189109997,96.37774922999961,53484.11659848001 2023-08-29,11:38:36.000,241,10978616,13325,0,1693309115,13105.349925419992,96.43414227000176,53484.14454696001 2023-08-29,11:38:37.000,241,10978574,13005,0,1693309116,13105.424024829998,96.4623387899992,53484.14454696001 2023-08-29,11:38:38.000,241,10978565,13125,0,1693309117,13105.437497450002,96.44824053000048,53484.13057272 2023-08-29,11:38:39.000,241,10978624,13245,0,1693309118,13105.410552209993,96.51168270000198,53484.13755984 2023-08-29,11:38:40.000,241,10978589,13125,0,1693309119,13105.370134349992,96.56102661000477,53484.08166288 2023-08-29,11:38:41.000,241,10978572,13325,0,1693309120,13105.424024829998,96.58922313000221,53484.08865 2023-08-29,11:38:42.000,241,10978575,13365,0,1693309121,13105.424024829998,96.65971443000308,53484.08865 2023-08-29,11:38:43.000,241,10978582,13005,0,1693309122,13105.356661730002,96.68086182000116,53484.03275304 2023-08-29,11:38:44.000,241,10978585,13045,0,1693309123,13105.329716489992,96.74430399000266,53484.03275304 2023-08-29,11:38:45.000,241,10978598,12965,0,1693309124,13105.363398039997,96.79364789999818,53484.09563712001 2023-08-29,11:38:46.000,241,10978596,13285,0,1693309125,13105.403815899997,96.82184442000289,53484.1585212 2023-08-29,11:38:47.000,241,10978590,13205,0,1693309126,13105.370134349992,96.82889355000225,53484.123585600006 2023-08-29,11:38:48.000,241,10978592,13165,0,1693309127,13105.282562319997,96.8711883299984,53484.053714400005 2023-08-29,11:38:49.000,241,10978548,13165,0,1693309128,13105.275826010002,96.8852865900044,53483.99083032 2023-08-29,11:38:50.000,241,10978593,13165,0,1693309129,13105.248880769992,96.90643398000248,53483.99083032 2023-08-29,11:38:51.000,241,10978590,13285,0,1693309130,13105.228671839992,96.90643398000248,53484.0187788 2023-08-29,11:38:52.000,241,10978611,13125,0,1693309131,13105.201726599997,96.93463049999991,53483.97685608001 2023-08-29,11:38:53.000,241,10978551,13525,0,1693309132,13105.174781360001,96.95577788999799,53483.99083032 2023-08-29,11:38:54.000,241,10978615,13205,0,1693309133,13105.134363500001,96.94872875999863,53483.955894720006 2023-08-29,11:38:55.000,241,10978595,13405,0,1693309134,13105.127627189991,96.94872875999863,53483.97685608001 2023-08-29,11:38:56.000,241,10978574,13405,0,1693309135,13105.114154570001,96.94167962999927,53483.94890760001 2023-08-29,11:38:57.000,241,10978607,13285,0,1693309136,13105.067000399991,96.93463049999991,53483.94192048 2023-08-29,11:38:58.000,241,10978595,13125,0,1693309137,13104.979428369996,96.94872875999863,53483.837113680005 2023-08-29,11:38:59.000,241,10978582,13285,0,1693309138,13104.939010509996,96.94167962999927,53483.87204928 2023-08-29,11:39:00.000,241,10978610,13485,0,1693309139,13104.96595574999,96.95577788999799,53483.8441008 2023-08-29,11:39:01.000,241,10978566,13365,0,1693309140,13104.92553788999,96.95577788999799,53483.955894720006 2023-08-29,11:39:02.000,241,10978595,13325,0,1693309141,13104.90532895999,96.9839744100027,53483.83012656001 2023-08-29,11:39:03.000,241,10978551,13365,0,1693309142,13104.86491109999,97.00512180000078,53483.8441008 2023-08-29,11:39:04.000,241,10978563,13125,0,1693309143,13104.85143848,97.0192200599995,53483.80916520001 2023-08-29,11:39:05.000,241,10978584,13205,0,1693309144,13104.82449323999,97.0192200599995,53483.7742296 2023-08-29,11:39:06.000,241,10978606,13045,0,1693309145,13104.72344858999,97.04741658000421,53483.72531976 2023-08-29,11:39:07.000,241,10978588,13245,0,1693309146,13104.696503349995,97.082662230001,53483.75326824 2023-08-29,11:39:08.000,241,10978596,13005,0,1693309147,13104.62914025,97.06856397000229,53483.59256448001 2023-08-29,11:39:09.000,241,10978599,13245,0,1693309148,13104.696503349995,97.04741658000421,53483.7742296 2023-08-29,11:39:10.000,241,10978591,13245,0,1693309149,13104.656085489994,97.07561310000165,53483.72531976 2023-08-29,11:39:11.000,241,10978588,13125,0,1693309150,13104.62240393999,97.07561310000165,53483.71134552001 2023-08-29,11:39:12.000,241,10978597,13165,0,1693309151,13104.595458699994,97.082662230001,53483.68339704 2023-08-29,11:39:13.000,241,10978626,13285,0,1693309152,13104.555040839994,97.09676048999972,53483.57859024 2023-08-29,11:39:14.000,241,10978562,13325,0,1693309153,13104.548304529999,97.11085874999844,53483.47378344001 2023-08-29,11:39:15.000,241,10978581,13245,0,1693309154,13104.568513459999,97.1320061400038,53483.55762888 2023-08-29,11:39:16.000,241,10978578,13125,0,1693309155,13104.528095599999,97.1179078799978,53483.51570616 2023-08-29,11:39:17.000,241,10978591,13325,0,1693309156,13104.480941429989,97.12495701000444,53483.452822080006 2023-08-29,11:39:18.000,241,10978590,13565,0,1693309157,13104.521359289989,97.1179078799978,53483.431860720004 2023-08-29,11:39:19.000,241,10978566,13285,0,1693309158,13104.575249769994,97.1320061400038,53483.431860720004 2023-08-29,11:39:20.000,241,10978554,12965,0,1693309159,13104.528095599999,97.08971136000036,53483.39692512001 2023-08-29,11:39:21.000,241,10978618,13045,0,1693309160,13104.521359289989,97.12495701000444,53483.403912240006 2023-08-29,11:39:22.000,241,10978571,13085,0,1693309161,13104.507886669999,97.16725179000059,53483.41089936 2023-08-29,11:39:23.000,241,10978585,13165,0,1693309162,13104.447259879998,97.17430091999995,53483.31307968 2023-08-29,11:39:24.000,241,10978585,13205,0,1693309163,13104.427050949998,97.18135004999931,53483.24320848 2023-08-29,11:39:25.000,241,10978555,13365,0,1693309164,13104.480941429989,97.16725179000059,53483.29910544 2023-08-29,11:39:26.000,241,10978555,13245,0,1693309165,13104.494414049994,97.16020266000123,53483.29211832 2023-08-29,11:39:27.000,241,10978592,13125,0,1693309166,13104.480941429989,97.17430091999995,53483.285131200006 2023-08-29,11:39:28.000,241,10978599,13045,0,1693309167,13104.521359289989,97.15315353000187,53483.22923424001 2023-08-29,11:39:29.000,241,10978597,13445,0,1693309168,13104.453996189994,97.19544830999803,53483.19429864 2023-08-29,11:39:30.000,241,10978597,12885,0,1693309169,13104.487677739999,97.16020266000123,53483.19429864 2023-08-29,11:39:31.000,241,10978599,13125,0,1693309170,13104.521359289989,97.12495701000444,53483.20128576 2023-08-29,11:39:32.000,241,10978576,13165,0,1693309171,13104.453996189994,97.13905527000315,53483.20128576 2023-08-29,11:39:33.000,241,10978590,13285,0,1693309172,13104.487677739999,97.17430091999995,53483.17333728 2023-08-29,11:39:34.000,241,10978564,13125,0,1693309173,13104.575249769994,97.1179078799978,53483.236221360006 2023-08-29,11:39:35.000,241,10978595,13165,0,1693309174,13104.501150359989,97.15315353000187,53483.19429864 2023-08-29,11:39:36.000,241,10978629,13285,0,1693309175,13104.528095599999,97.1179078799978,53483.215260000004 2023-08-29,11:39:37.000,241,10978553,13405,0,1693309176,13104.501150359989,97.16020266000123,53483.11045320001 2023-08-29,11:39:38.000,241,10978611,13005,0,1693309177,13104.474205119994,97.16020266000123,53483.06154336001 2023-08-29,11:39:39.000,241,10978566,13245,0,1693309178,13104.54156821999,97.17430091999995,53483.166350160005 2023-08-29,11:39:40.000,241,10978579,13285,0,1693309179,13104.507886669999,97.18135004999931,53483.1453888 2023-08-29,11:39:41.000,241,10978596,13445,0,1693309180,13104.521359289989,97.15315353000187,53483.15936304001 2023-08-29,11:39:42.000,241,10978583,13245,0,1693309181,13104.501150359989,97.21659570000338,53483.096478960004 2023-08-29,11:39:43.000,241,10978584,13285,0,1693309182,13104.467468809999,97.21659570000338,53483.04058200001 2023-08-29,11:39:44.000,241,10978566,13285,0,1693309183,13104.487677739999,97.19544830999803,53483.10346608 2023-08-29,11:39:45.000,241,10978611,13045,0,1693309184,13104.514622979994,97.20954657000402,53483.08949184001 2023-08-29,11:39:46.000,241,10978601,13445,0,1693309185,13104.54156821999,97.2659396099989,53483.04058200001 2023-08-29,11:39:47.000,241,10978596,13245,0,1693309186,13104.474205119994,97.27298873999825,53482.998659280005 2023-08-29,11:39:48.000,241,10978616,13325,0,1693309187,13104.467468809999,97.28003787000489,53482.97071080001 2023-08-29,11:39:49.000,241,10978571,13165,0,1693309188,13104.494414049994,97.2306939600021,53483.04058200001 2023-08-29,11:39:50.000,241,10978583,13005,0,1693309189,13104.548304529999,97.24479222000082,53483.01263352 2023-08-29,11:39:51.000,241,10978589,13005,0,1693309190,13104.501150359989,97.25184135000018,53483.02660776 2023-08-29,11:39:52.000,241,10978576,13325,0,1693309191,13104.480941429989,97.28003787000489,53483.047569120004 2023-08-29,11:39:53.000,241,10978586,13405,0,1693309192,13104.393369399993,97.23774309000146,53482.879878240004 2023-08-29,11:39:54.000,241,10978594,13445,0,1693309193,13104.440523569989,97.22364483000274,53482.830968400005 2023-08-29,11:39:55.000,241,10978608,13325,0,1693309194,13104.474205119994,97.22364483000274,53482.91481384 2023-08-29,11:39:56.000,241,10978557,13165,0,1693309195,13104.480941429989,97.23774309000146,53482.88686536 2023-08-29,11:39:57.000,241,10978588,13125,0,1693309196,13104.447259879998,97.21659570000338,53482.83795552 2023-08-29,11:39:58.000,241,10978571,13365,0,1693309197,13104.480941429989,97.22364483000274,53482.81699416 2023-08-29,11:39:59.000,241,10978585,13085,0,1693309198,13104.460732499989,97.2306939600021,53482.88686536 2023-08-29,11:40:00.000,241,10978513,13285,0,1693309199,13104.467468809999,97.25889047999954,53482.84494264 2023-08-29,11:40:01.000,241,10978595,13125,0,1693309200,13104.447259879998,97.23774309000146,53482.84494264 2023-08-29,11:40:02.000,241,10978588,13005,0,1693309201,13104.406842019998,97.29413613000361,53482.7960328 2023-08-29,11:40:03.000,241,10978607,13245,0,1693309202,13104.400105709989,97.30823439000233,53482.80301992001 2023-08-29,11:40:04.000,241,10978588,12925,0,1693309203,13104.400105709989,97.35757829999784,53482.733148720006 2023-08-29,11:40:05.000,241,10978597,13285,0,1693309204,13104.393369399993,97.35052916999848,53482.7960328 2023-08-29,11:40:06.000,241,10978585,13125,0,1693309205,13104.339478919988,97.3293817800004,53482.782058560006 2023-08-29,11:40:07.000,241,10978577,13085,0,1693309206,13104.319269989988,97.35757829999784,53482.733148720006 2023-08-29,11:40:08.000,241,10978617,12965,0,1693309207,13104.218225340002,97.35757829999784,53482.663277520005 2023-08-29,11:40:09.000,241,10978550,12965,0,1693309208,13104.198016410002,97.3787256900032,53482.65629040001 2023-08-29,11:40:10.000,241,10978575,12965,0,1693309209,13104.177807480002,97.43511872999807,53482.58641920001 2023-08-29,11:40:11.000,241,10978596,13085,0,1693309210,13104.218225340002,97.4421678600047,53482.63532904001 2023-08-29,11:40:12.000,241,10978553,13085,0,1693309211,13104.083499139997,97.44921699000406,53482.55847072001 2023-08-29,11:40:13.000,241,10978627,13125,0,1693309212,13104.076762830002,97.47036438000214,53482.593406320004 2023-08-29,11:40:14.000,241,10978576,13405,0,1693309213,13104.117180690002,97.49151177000022,53482.614367680006 2023-08-29,11:40:15.000,241,10978571,13485,0,1693309214,13104.110444379992,97.50561002999893,53482.62834192 2023-08-29,11:40:16.000,241,10978644,13125,0,1693309215,13104.056553900002,97.49856089999957,53482.57244496 2023-08-29,11:40:17.000,241,10978569,13325,0,1693309216,13103.968981869992,97.52675742000429,53482.53052224 2023-08-29,11:40:18.000,241,10978603,13365,0,1693309217,13103.975718180001,97.54790481000236,53482.46763816001 2023-08-29,11:40:19.000,241,10978602,13125,0,1693309218,13103.942036629996,97.5761013299998,53482.50257376 2023-08-29,11:40:20.000,241,10978588,13205,0,1693309219,13103.921827699996,97.56905220000044,53482.4816124 2023-08-29,11:40:21.000,241,10978582,12925,0,1693309220,13103.908355079991,97.59019958999852,53482.46763816001 2023-08-29,11:40:22.000,241,10978563,13125,0,1693309221,13103.874673530001,97.64659263000067,53482.41872832001 2023-08-29,11:40:23.000,241,10978613,13245,0,1693309222,13103.840991979996,97.65364176000003,53482.36981848001 2023-08-29,11:40:24.000,241,10978589,13205,0,1693309223,13103.83425567,97.68183828000474,53482.33488288 2023-08-29,11:40:25.000,241,10978606,13085,0,1693309224,13103.81404674,97.66774001999875,53482.31392152 2023-08-29,11:40:26.000,241,10978553,13285,0,1693309225,13103.73321102,97.73823131999961,53482.26501168 2023-08-29,11:40:27.000,241,10978559,13325,0,1693309226,13103.68605684999,97.7241330600009,53482.18815336 2023-08-29,11:40:28.000,241,10978593,13085,0,1693309227,13103.598484819995,97.76642784000433,53482.15321776001 2023-08-29,11:40:29.000,241,10978587,13405,0,1693309228,13103.66584791999,97.80167349000112,53482.230076080006 2023-08-29,11:40:30.000,241,10978556,13245,0,1693309229,13103.659111609995,97.83691913999792,53482.2370632 2023-08-29,11:40:31.000,241,10978574,13405,0,1693309230,13103.64563898999,97.86511566000263,53482.167192 2023-08-29,11:40:32.000,241,10978582,13325,0,1693309231,13103.60522112999,97.95675435000157,53482.13225640001 2023-08-29,11:40:33.000,241,10978585,12925,0,1693309232,13103.52438540999,97.96380348000093,53481.99950112 2023-08-29,11:40:34.000,241,10978593,13445,0,1693309233,13103.497440169995,97.96380348000093,53481.943604160006 2023-08-29,11:40:35.000,241,10978561,13125,0,1693309234,13103.55133065,97.96380348000093,53481.99950112 2023-08-29,11:40:36.000,241,10978586,13485,0,1693309235,13103.44354968999,98.0342947800018,53481.90168144 2023-08-29,11:40:37.000,241,10978612,13205,0,1693309236,13103.477231239995,97.99904912999773,53481.922642800004 2023-08-29,11:40:38.000,241,10978554,12885,0,1693309237,13103.47049493,98.02019652000308,53481.93661704001 2023-08-29,11:40:39.000,241,10978536,13165,0,1693309238,13103.48396754999,98.04134391000116,53481.943604160006 2023-08-29,11:40:40.000,241,10978584,13605,0,1693309239,13103.43007707,98.06249129999924,53481.90168144 2023-08-29,11:40:41.000,241,10978583,13085,0,1693309240,13103.43007707,98.06249129999924,53481.78988752 2023-08-29,11:40:42.000,241,10978563,13085,0,1693309241,13103.38292289999,98.08363869000459,53481.754951920004 2023-08-29,11:40:43.000,241,10978607,13125,0,1693309242,13103.36271396999,98.09068782000395,53481.69206784 2023-08-29,11:40:44.000,241,10978586,13205,0,1693309243,13103.34250503999,98.05544216999988,53481.67809360001 2023-08-29,11:40:45.000,241,10978558,12965,0,1693309244,13103.38292289999,98.02724565000244,53481.74796480001 2023-08-29,11:40:46.000,241,10978574,13125,0,1693309245,13103.36271396999,98.05544216999988,53481.706042080004 2023-08-29,11:40:47.000,241,10978595,13365,0,1693309246,13103.32229610999,98.08363869000459,53481.67809360001 2023-08-29,11:40:48.000,241,10978573,13365,0,1693309247,13103.248196699999,98.09068782000395,53481.56629968 2023-08-29,11:40:49.000,241,10978576,13325,0,1693309248,13103.254933009994,98.02724565000244,53481.58027392001 2023-08-29,11:40:50.000,241,10978594,13005,0,1693309249,13103.207778839998,98.05544216999988,53481.53136408001 2023-08-29,11:40:51.000,241,10978552,12925,0,1693309250,13103.180833599989,98.04839304000052,53481.5034156 2023-08-29,11:40:52.000,241,10978585,13365,0,1693309251,13103.140415739988,98.05544216999988,53481.5034156 2023-08-29,11:40:53.000,241,10978561,13365,0,1693309252,13103.120206809988,98.0342947800018,53481.42655728 2023-08-29,11:40:54.000,241,10978560,13165,0,1693309253,13103.106734189998,98.06249129999924,53481.49642848 2023-08-29,11:40:55.000,241,10978588,13205,0,1693309254,13103.079788949988,98.02724565000244,53481.440531520006 2023-08-29,11:40:56.000,241,10978549,13045,0,1693309255,13103.059580020003,97.99199999999837,53481.440531520006 2023-08-29,11:40:57.000,241,10978590,13085,0,1693309256,13102.998953230002,97.99199999999837,53481.391621680006 2023-08-29,11:40:58.000,241,10978562,13325,0,1693309257,13102.945062749997,97.97790173999965,53481.30078912 2023-08-29,11:40:59.000,241,10978559,13125,0,1693309258,13102.931590129992,97.92150870000478,53481.27982776 2023-08-29,11:41:00.000,241,10978566,13365,0,1693309259,13102.897908580002,97.87921392000135,53481.31476336001 2023-08-29,11:41:01.000,241,10978562,12965,0,1693309260,13102.924853819997,97.85101740000391,53481.30777624 2023-08-29,11:41:02.000,241,10978569,12925,0,1693309261,13102.904644889997,97.83691913999792,53481.251879280004 2023-08-29,11:41:03.000,241,10978592,13125,0,1693309262,13102.891172269992,97.77347697000368,53481.21694368001 2023-08-29,11:41:04.000,241,10978567,13285,0,1693309263,13102.897908580002,97.75232957999833,53481.251879280004 2023-08-29,11:41:05.000,241,10978582,13125,0,1693309264,13102.904644889997,97.71003480000218,53481.202969440004 2023-08-29,11:41:06.000,241,10978612,13165,0,1693309265,13102.870963339992,97.70298567000282,53481.1889952 2023-08-29,11:41:07.000,241,10978581,13325,0,1693309266,13102.837281790002,97.66069088999939,53481.11213688 2023-08-29,11:41:08.000,241,10978571,13045,0,1693309267,13102.796863930002,97.6888874100041,53481.09117552 2023-08-29,11:41:09.000,241,10978576,13165,0,1693309268,13102.830545479992,97.63249437000195,53481.09117552 2023-08-29,11:41:10.000,241,10978595,13085,0,1693309269,13102.850754409992,97.61134698000387,53481.14707248001 2023-08-29,11:41:11.000,241,10978571,13005,0,1693309270,13102.857490720002,97.59724871999788,53481.09117552 2023-08-29,11:41:12.000,241,10978612,12845,0,1693309271,13102.817072860002,97.58315045999916,53481.04925280001 2023-08-29,11:41:13.000,241,10978577,13205,0,1693309272,13102.796863930002,97.52675742000429,53480.95842024001 2023-08-29,11:41:14.000,241,10978596,13005,0,1693309273,13102.796863930002,97.540855680003,53481.02829144001 2023-08-29,11:41:15.000,241,10978579,13165,0,1693309274,13102.817072860002,97.49856089999957,53480.99335584 2023-08-29,11:41:16.000,241,10978588,13005,0,1693309275,13102.877699650002,97.50561002999893,53480.99335584 2023-08-29,11:41:17.000,241,10978601,13285,0,1693309276,13102.877699650002,97.53380655000365,53480.95842024001 2023-08-29,11:41:18.000,241,10978562,13165,0,1693309277,13102.864227029997,97.52675742000429,53480.99335584 2023-08-29,11:41:19.000,241,10978580,13205,0,1693309278,13102.911381199992,97.49856089999957,53480.986368720005 2023-08-29,11:41:20.000,241,10978560,13165,0,1693309279,13102.877699650002,97.540855680003,53480.97938160001 2023-08-29,11:41:21.000,241,10978584,12925,0,1693309280,13102.877699650002,97.58315045999916,53480.92348464 2023-08-29,11:41:22.000,241,10978551,13085,0,1693309281,13102.911381199992,97.5761013299998,53480.88156192001 2023-08-29,11:41:23.000,241,10978581,13445,0,1693309282,13102.884435959997,97.59724871999788,53480.83265208 2023-08-29,11:41:24.000,241,10978580,13125,0,1693309283,13102.877699650002,97.62544524000259,53480.867587680004 2023-08-29,11:41:25.000,241,10978602,13285,0,1693309284,13102.958535370002,97.6747891499981,53480.8745748 2023-08-29,11:41:26.000,241,10978574,13205,0,1693309285,13102.958535370002,97.68183828000474,53480.944446 2023-08-29,11:41:27.000,241,10978590,13205,0,1693309286,13102.924853819997,97.73118219000025,53480.8745748 2023-08-29,11:41:28.000,241,10978583,13205,0,1693309287,13102.884435959997,97.81577174999984,53480.83963920001 2023-08-29,11:41:29.000,241,10978534,13085,0,1693309288,13102.931590129992,97.83691913999792,53480.84662632 2023-08-29,11:41:30.000,241,10978577,13125,0,1693309289,13102.931590129992,97.85101740000391,53480.81169072001 2023-08-29,11:41:31.000,241,10978614,13045,0,1693309290,13102.904644889997,97.91445956999814,53480.8047036 2023-08-29,11:41:32.000,241,10978610,13245,0,1693309291,13102.817072860002,97.97085261000029,53480.79771648 2023-08-29,11:41:33.000,241,10978545,13245,0,1693309292,13102.857490720002,97.96380348000093,53480.78374224 2023-08-29,11:41:34.000,241,10978588,12925,0,1693309293,13102.870963339992,98.02019652000308,53480.83265208 2023-08-29,11:41:35.000,241,10978572,13325,0,1693309294,13102.864227029997,98.07658955999796,53480.81169072001 2023-08-29,11:41:36.000,241,10978564,13285,0,1693309295,13102.857490720002,98.10478608000267,53480.83265208 2023-08-29,11:41:37.000,241,10978526,13045,0,1693309296,13102.810336549992,98.09773695000331,53480.75579376 2023-08-29,11:41:38.000,241,10978591,13165,0,1693309297,13102.850754409992,98.16117912000482,53480.76278088001 2023-08-29,11:41:39.000,241,10978574,13285,0,1693309298,13102.911381199992,98.19642477000161,53480.79072936001 2023-08-29,11:41:40.000,241,10978595,13085,0,1693309299,13102.891172269992,98.23167041999841,53480.83265208 2023-08-29,11:41:41.000,241,10978616,13285,0,1693309300,13102.945062749997,98.25986694000312,53480.76278088001 2023-08-29,11:41:42.000,241,10978587,13165,0,1693309301,13102.924853819997,98.33035824000399,53480.7348324 2023-08-29,11:41:43.000,241,10978613,13085,0,1693309302,13102.992216919993,98.38675127999886,53480.76278088001 2023-08-29,11:41:44.000,241,10978609,13005,0,1693309303,13103.012425849993,98.3797021499995,53480.769768000006 2023-08-29,11:41:45.000,241,10978599,13325,0,1693309304,13103.019162160002,98.41494780000357,53480.74181952001 2023-08-29,11:41:46.000,241,10978575,13045,0,1693309305,13103.046107399998,98.43609519000165,53480.74181952001 2023-08-29,11:41:47.000,241,10978595,13365,0,1693309306,13102.992216919993,98.4924882300038,53480.720858160006 2023-08-29,11:41:48.000,241,10978601,13445,0,1693309307,13103.025898469998,98.52068475000124,53480.769768000006 2023-08-29,11:41:49.000,241,10978555,13085,0,1693309308,13103.140415739988,98.5277338800006,53480.75579376 2023-08-29,11:41:50.000,241,10978566,13325,0,1693309309,13103.167360979998,98.55593039999803,53480.82566496 2023-08-29,11:41:51.000,241,10978566,13005,0,1693309310,13103.194306219993,98.6405199600049,53480.81169072001 2023-08-29,11:41:52.000,241,10978613,13125,0,1693309311,13103.214515149994,98.66871648000233,53480.769768000006 2023-08-29,11:41:53.000,241,10978586,13405,0,1693309312,13103.241460389989,98.71101125999849,53480.7348324 2023-08-29,11:41:54.000,241,10978596,12965,0,1693309313,13103.214515149994,98.81674821000342,53480.74181952001 2023-08-29,11:41:55.000,241,10978559,13445,0,1693309314,13103.234724079994,98.8378956000015,53480.78374224 2023-08-29,11:41:56.000,241,10978557,12885,0,1693309315,13103.261669319989,98.89428864000365,53480.79072936001 2023-08-29,11:41:57.000,241,10978608,13365,0,1693309316,13103.248196699999,98.9365834199998,53480.75579376 2023-08-29,11:41:58.000,241,10978586,13245,0,1693309317,13103.288614559999,98.92953429000045,53480.78374224 2023-08-29,11:41:59.000,241,10978553,13565,0,1693309318,13103.315559799994,98.9859273300026,53480.818677840005 2023-08-29,11:42:00.000,241,10978626,12965,0,1693309319,13103.268405629999,99.07051689000218,53480.79072936001 2023-08-29,11:42:01.000,241,10978589,13085,0,1693309320,13103.261669319989,99.10576253999898,53480.78374224 2023-08-29,11:42:02.000,241,10978564,13125,0,1693309321,13103.221251459989,99.11281166999834,53480.7348324 2023-08-29,11:42:03.000,241,10978635,13125,0,1693309322,13103.140415739988,99.16920471000049,53480.70688392 2023-08-29,11:42:04.000,241,10978565,13005,0,1693309323,13103.147152049998,99.19035209999856,53480.74181952001 2023-08-29,11:42:05.000,241,10978574,13405,0,1693309324,13103.214515149994,99.17625383999984,53480.85361344 2023-08-29,11:42:06.000,241,10978601,13125,0,1693309325,13103.207778839998,99.232646880002,53480.8047036 2023-08-29,11:42:07.000,241,10978568,13005,0,1693309326,13103.187569909998,99.22559775000263,53480.77675512 2023-08-29,11:42:08.000,241,10978579,13365,0,1693309327,13103.099997879988,99.27494165999815,53480.64399984001 2023-08-29,11:42:09.000,241,10978574,13485,0,1693309328,13103.099997879988,99.31018731000222,53480.65797408 2023-08-29,11:42:10.000,241,10978563,13165,0,1693309329,13103.079788949988,99.31723644000158,53480.6649612 2023-08-29,11:42:11.000,241,10978578,13445,0,1693309330,13103.046107399998,99.3313347000003,53480.6300256 2023-08-29,11:42:12.000,241,10978584,12925,0,1693309331,13103.039371090003,99.3313347000003,53480.63701272 2023-08-29,11:42:13.000,241,10978583,13125,0,1693309332,13103.052843709993,99.38067861000309,53480.58810288 2023-08-29,11:42:14.000,241,10978542,13045,0,1693309333,13102.985480609997,99.35248208999838,53480.581115760004 2023-08-29,11:42:15.000,241,10978585,13045,0,1693309334,13103.039371090003,99.36658035000437,53480.59509000001 2023-08-29,11:42:16.000,241,10978588,13245,0,1693309335,13102.992216919993,99.36658035000437,53480.581115760004 2023-08-29,11:42:17.000,241,10978581,13045,0,1693309336,13103.019162160002,99.41592425999988,53480.51823168 2023-08-29,11:42:18.000,241,10978597,13565,0,1693309337,13103.005689539998,99.42297338999924,53480.47630896001 2023-08-29,11:42:19.000,241,10978580,13245,0,1693309338,13102.985480609997,99.43707164999796,53480.40643776001 2023-08-29,11:42:20.000,241,10978628,13205,0,1693309339,13103.012425849993,99.4300225199986,53480.483296080005 2023-08-29,11:42:21.000,241,10978586,13205,0,1693309340,13103.059580020003,99.45821904000331,53480.46932184 2023-08-29,11:42:22.000,241,10978611,13565,0,1693309341,13103.079788949988,99.43707164999796,53480.420412 2023-08-29,11:42:23.000,241,10978591,13325,0,1693309342,13103.032634779993,99.52166121000482,53480.40643776001 2023-08-29,11:42:24.000,241,10978677,13205,0,1693309343,13103.032634779993,99.56395599000098,53480.315605200005 2023-08-29,11:42:25.000,241,10978606,13085,0,1693309344,13103.066316329998,99.59215250999841,53480.29464384 2023-08-29,11:42:26.000,241,10978660,13325,0,1693309345,13103.039371090003,99.62034903000313,53480.2806696 2023-08-29,11:42:27.000,241,10978562,13325,0,1693309346,13103.093261569993,99.66264380999928,53480.27368248 2023-08-29,11:42:28.000,241,10978582,13525,0,1693309347,13103.066316329998,99.65559467999992,53480.2806696 2023-08-29,11:42:29.000,241,10978576,13205,0,1693309348,13103.079788949988,99.72608598000079,53480.20381128 2023-08-29,11:42:30.000,241,10978599,13205,0,1693309349,13103.079788949988,99.73313511000015,53480.23175976 2023-08-29,11:42:41.000,241,10978626,13325,0,1693309360,13103.241460389989,100.10673900000256,53480.05708176 2023-08-29,11:42:42.000,241,10978630,13085,0,1693309361,13103.221251459989,100.17018117000407,53479.99419768 2023-08-29,11:42:43.000,241,10978589,13245,0,1693309362,13103.221251459989,100.20542682000087,53479.91733936 2023-08-29,11:42:44.000,241,10978594,13085,0,1693309363,13103.281878249989,100.26886899000237,53480.00817192 2023-08-29,11:42:45.000,241,10978597,13245,0,1693309364,13103.295350869994,100.2829672500011,53480.00817192 2023-08-29,11:42:46.000,241,10978583,13405,0,1693309365,13103.349241349999,100.35345855000196,53479.95227496001 2023-08-29,11:42:47.000,241,10978571,13205,0,1693309366,13103.315559799994,100.38870419999876,53479.95926208 2023-08-29,11:42:48.000,241,10978625,13445,0,1693309367,13103.396395519994,100.38870419999876,53480.01515904 2023-08-29,11:42:49.000,241,10978598,13285,0,1693309368,13103.36271396999,100.43804811000155,53479.9662492 2023-08-29,11:42:50.000,241,10978636,13205,0,1693309369,13103.36271396999,100.48739202000434,53479.980223440005 2023-08-29,11:42:51.000,241,10978599,13005,0,1693309370,13103.376186589994,100.54378505999921,53479.95227496001 2023-08-29,11:42:52.000,241,10978565,13045,0,1693309371,13103.36271396999,100.62132548999944,53479.88939088 2023-08-29,11:42:53.000,241,10978590,13445,0,1693309372,13103.416604449994,100.6565711400035,53479.90336512001 2023-08-29,11:42:54.000,241,10978626,13085,0,1693309373,13103.497440169995,100.70591504999902,53480.00118480001 2023-08-29,11:42:55.000,241,10978575,13285,0,1693309374,13103.53112172,100.75525896000181,53479.980223440005 2023-08-29,11:42:56.000,241,10978606,13125,0,1693309375,13103.58501219999,100.77640634999989,53479.91733936 2023-08-29,11:42:57.000,241,10978586,13285,0,1693309376,13103.558066959995,100.87509416999819,53479.896378 2023-08-29,11:42:58.000,241,10978634,13165,0,1693309377,13103.60522112999,100.93148721000034,53479.92432648001 2023-08-29,11:42:59.000,241,10978582,13405,0,1693309378,13103.719738399996,100.98788025000249,53479.98721056 2023-08-29,11:43:00.000,241,10978618,13325,0,1693309379,13103.77362888,101.02312589999929,53479.97323632001 2023-08-29,11:43:01.000,241,10978630,12925,0,1693309380,13103.827519359991,101.051322420004,53480.02214616001 2023-08-29,11:43:02.000,241,10978578,13085,0,1693309381,13103.847728289991,101.09361720000015,53479.98721056 2023-08-29,11:43:03.000,241,10978604,13165,0,1693309382,13103.861200909996,101.16410850000102,53479.97323632001 2023-08-29,11:43:04.000,241,10978600,13245,0,1693309383,13103.962245559997,101.17820675999974,53479.97323632001 2023-08-29,11:43:05.000,241,10978564,13365,0,1693309384,13103.942036629996,101.22755067000253,53480.00118480001 2023-08-29,11:43:06.000,241,10978604,13205,0,1693309385,13103.962245559997,101.26984544999868,53480.029133280004 2023-08-29,11:43:07.000,241,10978572,13365,0,1693309386,13103.955509250001,101.30509110000276,53479.95926208 2023-08-29,11:43:08.000,241,10978600,13245,0,1693309387,13103.962245559997,101.3614841400049,53480.00817192 2023-08-29,11:43:09.000,241,10978588,13005,0,1693309388,13104.043081279997,101.40377892000106,53480.11297872 2023-08-29,11:43:10.000,241,10978589,13285,0,1693309389,13104.090235449992,101.46017196000321,53480.147914320005 2023-08-29,11:43:11.000,241,10978569,13205,0,1693309390,13104.090235449992,101.48836848000064,53480.1059916 2023-08-29,11:43:12.000,241,10978610,13245,0,1693309391,13104.096971760002,101.5447615200028,53480.13394008 2023-08-29,11:43:13.000,241,10978549,13405,0,1693309392,13104.049817589992,101.58705629999895,53480.099004480006 2023-08-29,11:43:14.000,241,10978606,13045,0,1693309393,13104.036344970002,101.65754759999982,53480.078043120004 2023-08-29,11:43:15.000,241,10978580,12925,0,1693309394,13104.049817589992,101.69984238000325,53480.13394008 2023-08-29,11:43:16.000,241,10978582,13325,0,1693309395,13104.049817589992,101.73508803000004,53480.18983704001 2023-08-29,11:43:17.000,241,10978527,13445,0,1693309396,13104.049817589992,101.72098977000132,53480.21079840001 2023-08-29,11:43:18.000,241,10978567,13085,0,1693309397,13104.043081279997,101.75623541999812,53480.1758628 2023-08-29,11:43:19.000,241,10978548,13005,0,1693309398,13104.029608659992,101.79853020000155,53480.23175976 2023-08-29,11:43:20.000,241,10978588,13285,0,1693309399,13104.016136040002,101.77738281000347,53480.28765672001 2023-08-29,11:43:21.000,241,10978562,13285,0,1693309400,13103.975718180001,101.78443194000283,53480.266695360006 2023-08-29,11:43:22.000,241,10978589,13165,0,1693309401,13103.982454489997,101.78443194000283,53480.315605200005 2023-08-29,11:43:23.000,241,10978577,13325,0,1693309402,13103.935300320001,101.81262846000027,53480.25970824001 2023-08-29,11:43:24.000,241,10978575,12965,0,1693309403,13103.928564009992,101.80557933000091,53480.25272112 2023-08-29,11:43:25.000,241,10978608,13205,0,1693309404,13103.968981869992,101.78443194000283,53480.34355368 2023-08-29,11:43:26.000,241,10978599,13045,0,1693309405,13103.942036629996,101.7421371599994,53480.39246352 2023-08-29,11:43:27.000,241,10978597,13205,0,1693309406,13103.935300320001,101.72803890000068,53480.37848928001 2023-08-29,11:43:28.000,241,10978627,13205,0,1693309407,13103.847728289991,101.67164585999853,53480.34355368 2023-08-29,11:43:29.000,241,10978601,13125,0,1693309408,13103.83425567,101.67164585999853,53480.30163096 2023-08-29,11:43:30.000,241,10978630,13245,0,1693309409,13103.840991979996,101.63640021000174,53480.32259232 2023-08-29,11:43:31.000,241,10978588,13285,0,1693309410,13103.874673530001,101.6082036900043,53480.413424880004 2023-08-29,11:43:32.000,241,10978618,13285,0,1693309411,13103.81404674,101.55885978000151,53480.33656656001 2023-08-29,11:43:33.000,241,10978559,13045,0,1693309412,13103.840991979996,101.56590891000087,53480.37848928001 2023-08-29,11:43:34.000,241,10978589,13605,0,1693309413,13103.847728289991,101.51656499999808,53480.39945064 2023-08-29,11:43:35.000,241,10978552,13325,0,1693309414,13103.840991979996,101.46722109000257,53480.39945064 2023-08-29,11:43:36.000,241,10978590,12925,0,1693309415,13103.79383781,101.46017196000321,53480.32259232 2023-08-29,11:43:37.000,241,10978580,13285,0,1693309416,13103.81404674,101.43902456999785,53480.37150216 2023-08-29,11:43:38.000,241,10978533,13285,0,1693309417,13103.820783049996,101.43902456999785,53480.34355368 2023-08-29,11:43:39.000,241,10978542,13085,0,1693309418,13103.840991979996,101.46722109000257,53480.37848928001 2023-08-29,11:43:40.000,241,10978562,12845,0,1693309419,13103.787101499991,101.46017196000321,53480.315605200005 2023-08-29,11:43:41.000,241,10978602,13605,0,1693309420,13103.760156259996,101.43902456999785,53480.28765672001 2023-08-29,11:43:42.000,241,10978589,12965,0,1693309421,13103.827519359991,101.4319754399985,53480.37150216 2023-08-29,11:43:43.000,241,10978558,13285,0,1693309422,13103.881409839996,101.4319754399985,53480.42739912001 2023-08-29,11:43:44.000,241,10978565,12765,0,1693309423,13103.83425567,101.42492630999914,53480.413424880004 2023-08-29,11:43:45.000,241,10978563,12685,0,1693309424,13103.83425567,101.38968066000234,53480.39246352 2023-08-29,11:43:46.000,241,10978554,13245,0,1693309425,13103.77362888,101.41082805000042,53480.364515040004 2023-08-29,11:43:47.000,241,10978588,13285,0,1693309426,13103.760156259996,101.44607370000449,53480.30861808001 2023-08-29,11:43:48.000,241,10978599,13645,0,1693309427,13103.787101499991,101.44607370000449,53480.37848928001 2023-08-29,11:43:49.000,241,10978561,13245,0,1693309428,13103.827519359991,101.44607370000449,53480.40643776001 2023-08-29,11:43:50.000,241,10978569,13085,0,1693309429,13103.760156259996,101.42492630999914,53480.32957944 2023-08-29,11:43:51.000,241,10978575,13005,0,1693309430,13103.659111609995,101.42492630999914,53480.28765672001 2023-08-29,11:43:52.000,241,10978543,13165,0,1693309431,13103.6523753,101.38968066000234,53480.32957944 2023-08-29,11:43:53.000,241,10978565,12965,0,1693309432,13103.61195744,101.35443500999827,53480.28765672001 2023-08-29,11:43:54.000,241,10978596,13285,0,1693309433,13103.558066959995,101.3614841400049,53480.30861808001 2023-08-29,11:43:55.000,241,10978576,13445,0,1693309434,13103.477231239995,101.33328762000019,53480.217785520006 2023-08-29,11:43:56.000,241,10978568,13445,0,1693309435,13103.497440169995,101.35443500999827,53480.20381128 2023-08-29,11:43:57.000,241,10978604,12965,0,1693309436,13103.497440169995,101.32623849000083,53480.25970824001 2023-08-29,11:43:58.000,241,10978592,13125,0,1693309437,13103.50417647999,101.32623849000083,53480.22477264 2023-08-29,11:43:59.000,241,10978552,13165,0,1693309438,13103.42334075999,101.30509110000276,53480.217785520006 2023-08-29,11:44:00.000,241,10978585,12885,0,1693309439,13103.355977659994,101.30509110000276,53480.11297872 2023-08-29,11:44:01.000,241,10978598,13005,0,1693309440,13103.335768729994,101.2980419700034,53480.12695296 2023-08-29,11:44:02.000,241,10978557,13085,0,1693309441,13103.281878249989,101.27689457999804,53480.11996584001 2023-08-29,11:44:03.000,241,10978585,13045,0,1693309442,13103.254933009994,101.29099284000404,53480.01515904 2023-08-29,11:44:04.000,241,10978607,13205,0,1693309443,13103.201042529989,101.27689457999804,53480.00817192 2023-08-29,11:44:05.000,241,10978625,13285,0,1693309444,13103.180833599989,101.26279631999932,53479.95227496001 2023-08-29,11:44:06.000,241,10978575,13165,0,1693309445,13103.174097289993,101.2486980600006,53479.980223440005 2023-08-29,11:44:07.000,241,10978557,13125,0,1693309446,13103.174097289993,101.1852558899991,53479.93830072 2023-08-29,11:44:08.000,241,10978549,13245,0,1693309447,13103.106734189998,101.15705937000166,53479.7915712 2023-08-29,11:44:09.000,241,10978585,13245,0,1693309448,13103.113470499993,101.17820675999974,53479.86842952 2023-08-29,11:44:10.000,241,10978578,13405,0,1693309449,13103.099997879988,101.16410850000102,53479.83349392001 2023-08-29,11:44:11.000,241,10978574,13165,0,1693309450,13103.106734189998,101.13591198000358,53479.81951968 2023-08-29,11:44:12.000,241,10978566,13325,0,1693309451,13103.032634779993,101.1500102400023,53479.72868712 2023-08-29,11:44:13.000,241,10978567,13165,0,1693309452,13103.019162160002,101.15705937000166,53479.75663560001 2023-08-29,11:44:14.000,241,10978554,13325,0,1693309453,13102.992216919993,101.05837155000336,53479.70073864 2023-08-29,11:44:15.000,241,10978586,13205,0,1693309454,13103.012425849993,101.07951894000144,53479.67279016 2023-08-29,11:44:16.000,241,10978594,13205,0,1693309455,13102.978744300002,101.051322420004,53479.67279016 2023-08-29,11:44:17.000,241,10978609,13245,0,1693309456,13102.904644889997,101.06542068000272,53479.5819576 2023-08-29,11:44:18.000,241,10978622,13245,0,1693309457,13102.891172269992,101.02312589999929,53479.54003488001 2023-08-29,11:44:19.000,241,10978577,13285,0,1693309458,13102.796863930002,101.03017502999865,53479.47016368001 2023-08-29,11:44:20.000,241,10978568,13125,0,1693309459,13102.823809169997,101.03017502999865,53479.50509928 2023-08-29,11:44:21.000,241,10978567,13445,0,1693309460,13102.823809169997,101.00197851000121,53479.48413792 2023-08-29,11:44:22.000,241,10978540,13085,0,1693309461,13102.749709759992,101.06542068000272,53479.428240960005 2023-08-29,11:44:23.000,241,10978559,13205,0,1693309462,13102.655401420001,101.04427329000464,53479.3374084 2023-08-29,11:44:24.000,241,10978624,13285,0,1693309463,13102.601510939996,101.03017502999865,53479.29548568 2023-08-29,11:44:25.000,241,10978599,12925,0,1693309464,13102.5745657,101.04427329000464,53479.28849856 2023-08-29,11:44:26.000,241,10978583,13405,0,1693309465,13102.50720259999,101.037224159998,53479.27452432 2023-08-29,11:44:27.000,241,10978556,12885,0,1693309466,13102.42636687999,101.05837155000336,53479.18369176001 2023-08-29,11:44:28.000,241,10978544,13205,0,1693309467,13102.359003779995,101.051322420004,53479.12080768 2023-08-29,11:44:29.000,241,10978555,13405,0,1693309468,13102.237750199994,101.00197851000121,53479.11382056001 2023-08-29,11:44:30.000,241,10978574,13245,0,1693309469,13102.23101389,100.95263459999842,53479.092859200005 2023-08-29,11:44:31.000,241,10978591,12965,0,1693309470,13102.156914479994,100.94558546999906,53479.071897840004 2023-08-29,11:44:32.000,241,10978641,13045,0,1693309471,13102.109760309999,100.9385363399997,53479.03696224001 2023-08-29,11:44:33.000,241,10978573,13005,0,1693309472,13101.961561489989,100.98788025000249,53478.89023272 2023-08-29,11:44:34.000,241,10978589,13325,0,1693309473,13101.887462079998,100.98788025000249,53478.82734864001 2023-08-29,11:44:35.000,241,10978578,12885,0,1693309474,13101.880725769988,100.88919243000419,53478.757477440005 2023-08-29,11:44:36.000,241,10978616,13445,0,1693309475,13101.799890050002,100.88214330000483,53478.72254184 2023-08-29,11:44:37.000,241,10978605,13445,0,1693309476,13101.692109089992,100.91033982000226,53478.65965776001 2023-08-29,11:44:38.000,241,10978599,13365,0,1693309477,13101.658427540002,100.88214330000483,53478.652670639996 2023-08-29,11:44:39.000,241,10978582,13165,0,1693309478,13101.584328129997,100.89624156000355,53478.589786560005 2023-08-29,11:44:40.000,241,10978615,13125,0,1693309479,13101.516965030001,100.86804503999883,53478.56183808001 2023-08-29,11:44:41.000,241,10978600,13125,0,1693309480,13101.409184069991,100.86099590999947,53478.49196688001 2023-08-29,11:44:42.000,241,10978582,12925,0,1693309481,13101.368766209991,100.86804503999883,53478.4290828 2023-08-29,11:44:43.000,241,10978573,13245,0,1693309482,13101.22730369999,100.86804503999883,53478.34523736001 2023-08-29,11:44:44.000,241,10978598,13165,0,1693309483,13101.18688583999,100.88214330000483,53478.27536616001 2023-08-29,11:44:45.000,241,10978608,13285,0,1693309484,13101.18688583999,100.88919243000419,53478.24741768001 2023-08-29,11:44:46.000,241,10978593,13285,0,1693309485,13101.11278643,100.87509416999819,53478.17754648001 2023-08-29,11:44:47.000,241,10978598,13365,0,1693309486,13101.00500546999,100.88214330000483,53478.14261088 2023-08-29,11:44:48.000,241,10978615,13005,0,1693309487,13100.910697129999,100.8398485200014,53477.981907119996 2023-08-29,11:44:49.000,241,10978632,13125,0,1693309488,13100.829861409999,100.88214330000483,53477.99588136 2023-08-29,11:44:50.000,241,10978595,13565,0,1693309489,13100.796179859994,100.87509416999819,53477.96094576001 2023-08-29,11:44:51.000,241,10978572,12845,0,1693309490,13100.728816759998,100.88919243000419,53477.89107456001 2023-08-29,11:44:52.000,241,10978641,13045,0,1693309491,13100.567145319998,100.88919243000419,53477.80722912 2023-08-29,11:44:53.000,241,10978561,13205,0,1693309492,13100.533463769993,100.9032906900029,53477.78626776 2023-08-29,11:44:54.000,241,10978593,13165,0,1693309493,13100.486309599997,100.88214330000483,53477.751332160005 2023-08-29,11:44:55.000,241,10978566,13125,0,1693309494,13100.452628049992,100.88214330000483,53477.7303708 2023-08-29,11:44:56.000,241,10978580,13125,0,1693309495,13100.358319710002,100.83279939000204,53477.646525359996 2023-08-29,11:44:57.000,241,10978562,13125,0,1693309496,13100.250538749991,100.88214330000483,53477.54870568 2023-08-29,11:44:58.000,241,10978625,13125,0,1693309497,13100.230329819991,100.88919243000419,53477.45787312001 2023-08-29,11:44:59.000,241,10978556,13525,0,1693309498,13100.17643934,100.88919243000419,53477.43691176001 2023-08-29,11:45:00.000,241,10978578,13285,0,1693309499,13100.122548859996,100.92443808000098,53477.39498904 2023-08-29,11:45:01.000,241,10978540,13285,0,1693309500,13100.05518576,100.93148721000034,53477.39498904 2023-08-29,11:45:02.000,241,10978577,13165,0,1693309501,13100.021504209995,100.9385363399997,53477.26223376 2023-08-29,11:45:03.000,241,10978577,13285,0,1693309502,13099.92719586999,100.95968372999778,53477.22729816 2023-08-29,11:45:04.000,241,10978588,13365,0,1693309503,13099.920459559995,100.9385363399997,53477.199349680006 2023-08-29,11:45:05.000,241,10978611,13325,0,1693309504,13099.880041699995,100.96673286000441,53477.129478480005 2023-08-29,11:45:06.000,241,10978551,13125,0,1693309505,13099.859832769995,100.95968372999778,53477.12249136001 2023-08-29,11:45:07.000,241,10978597,12965,0,1693309506,13099.778997049994,100.94558546999906,53476.975761839996 2023-08-29,11:45:08.000,241,10978572,13125,0,1693309507,13099.799205979994,101.00197851000121,53477.010697440004 2023-08-29,11:45:09.000,241,10978602,13405,0,1693309508,13099.839623839995,100.95263459999842,53477.010697440004 2023-08-29,11:45:10.000,241,10978603,13565,0,1693309509,13099.83288753,100.95968372999778,53476.926852 2023-08-29,11:45:11.000,241,10978583,13085,0,1693309510,13099.799205979994,100.95263459999842,53476.90589064001 2023-08-29,11:45:12.000,241,10978584,12925,0,1693309511,13099.77226074,100.89624156000355,53476.88492928001 2023-08-29,11:45:13.000,241,10978601,13125,0,1693309512,13099.738579189994,100.96673286000441,53476.81505808001 2023-08-29,11:45:14.000,241,10978603,13245,0,1693309513,13099.72510656999,100.93148721000034,53476.80108384 2023-08-29,11:45:15.000,241,10978566,13085,0,1693309514,13099.778997049994,100.86099590999947,53476.82903232 2023-08-29,11:45:16.000,241,10978594,13245,0,1693309515,13099.758788119994,100.88214330000483,53476.752174 2023-08-29,11:45:17.000,241,10978584,12965,0,1693309516,13099.78573335999,100.87509416999819,53476.71025128 2023-08-29,11:45:18.000,241,10978552,13045,0,1693309517,13099.82615121999,100.82575026000268,53476.66134144 2023-08-29,11:45:19.000,241,10978541,13365,0,1693309518,13099.89351432,100.7905046099986,53476.78012248 2023-08-29,11:45:20.000,241,10978567,13285,0,1693309519,13099.85309646,100.79755373999797,53476.752174 2023-08-29,11:45:21.000,241,10978596,13285,0,1693309520,13099.91372325,100.69886591999966,53476.71025128 2023-08-29,11:45:22.000,241,10978587,13165,0,1693309521,13099.87330539,100.76230809000117,53476.71025128 2023-08-29,11:45:23.000,241,10978589,13085,0,1693309522,13099.90698693999,100.72001330999774,53476.63339296 2023-08-29,11:45:24.000,241,10978545,13045,0,1693309523,13099.93393218,100.72706244000437,53476.66134144 2023-08-29,11:45:25.000,241,10978596,13565,0,1693309524,13100.021504209995,100.67771853000158,53476.73819976001 2023-08-29,11:45:26.000,241,10978586,13005,0,1693309525,13100.04844944999,100.64952201000415,53476.73819976001 2023-08-29,11:45:27.000,241,10978575,13165,0,1693309526,13100.102339929996,100.64247288000479,53476.73121264 2023-08-29,11:45:28.000,241,10978568,13205,0,1693309527,13100.06865837999,100.67066940000223,53476.626405840005 2023-08-29,11:45:29.000,241,10978572,13085,0,1693309528,13100.169703029991,100.6565711400035,53476.63339296 2023-08-29,11:45:30.000,241,10978570,13285,0,1693309529,13100.169703029991,100.64247288000479,53476.66832856001 2023-08-29,11:45:31.000,241,10978573,13085,0,1693309530,13100.243802439996,100.64247288000479,53476.63339296 2023-08-29,11:45:32.000,241,10978553,13245,0,1693309531,13100.189911959991,100.66362027000287,53476.66134144 2023-08-29,11:45:33.000,241,10978599,13245,0,1693309532,13100.297692920001,100.64247288000479,53476.68928992001 2023-08-29,11:45:34.000,241,10978564,13205,0,1693309533,13100.365056019997,100.67066940000223,53476.752174 2023-08-29,11:45:35.000,241,10978610,13085,0,1693309534,13100.365056019997,100.6565711400035,53476.696277040006 2023-08-29,11:45:36.000,241,10978577,13285,0,1693309535,13100.378528640002,100.6918167900003,53476.71025128 2023-08-29,11:45:37.000,241,10978577,13045,0,1693309536,13100.371792329992,100.71296417999838,53476.675315680004 2023-08-29,11:45:38.000,241,10978576,13085,0,1693309537,13100.398737570002,100.6918167900003,53476.65435432 2023-08-29,11:45:39.000,241,10978553,13405,0,1693309538,13100.432419119992,100.6565711400035,53476.6823028 2023-08-29,11:45:40.000,241,10978604,12965,0,1693309539,13100.486309599997,100.69886591999966,53476.696277040006 2023-08-29,11:45:41.000,241,10978575,13325,0,1693309540,13100.540200080002,100.71296417999838,53476.80108384 2023-08-29,11:45:42.000,241,10978582,13085,0,1693309541,13100.546936389997,100.68476766000094,53476.71723840001 2023-08-29,11:45:43.000,241,10978567,13285,0,1693309542,13100.573881629993,100.68476766000094,53476.72422552 2023-08-29,11:45:44.000,241,10978599,13285,0,1693309543,13100.607563179998,100.72001330999774,53476.82903232 2023-08-29,11:45:45.000,241,10978565,13205,0,1693309544,13100.654717349993,100.73411157000373,53476.83601944001 2023-08-29,11:45:46.000,241,10978565,13125,0,1693309545,13100.681662589988,100.76230809000117,53476.80108384 2023-08-29,11:45:47.000,241,10978612,13045,0,1693309546,13100.668189969998,100.73411157000373,53476.752174 2023-08-29,11:45:48.000,241,10978581,13525,0,1693309547,13100.688398899998,100.79755373999797,53476.745186880005 2023-08-29,11:45:49.000,241,10978603,13125,0,1693309548,13100.789443549998,100.7905046099986,53476.87794216 2023-08-29,11:45:50.000,241,10978599,13205,0,1693309549,13100.863542959989,100.81165200000396,53476.94082624 2023-08-29,11:45:51.000,241,10978586,13045,0,1693309550,13100.890488199999,100.77640634999989,53476.94082624 2023-08-29,11:45:52.000,241,10978570,13245,0,1693309551,13100.877015579994,100.81870113000332,53476.90589064001 2023-08-29,11:45:53.000,241,10978575,13445,0,1693309552,13100.930906059999,100.8046028700046,53476.90589064001 2023-08-29,11:45:54.000,241,10978586,13125,0,1693309553,13100.951114989999,100.84689765000076,53476.926852 2023-08-29,11:45:55.000,241,10978555,13285,0,1693309554,13101.03195071,100.86804503999883,53476.98973608 2023-08-29,11:45:56.000,241,10978553,13365,0,1693309555,13101.04542332999,100.79755373999797,53477.02467168001 2023-08-29,11:45:57.000,241,10978598,13005,0,1693309556,13101.11278643,100.83279939000204,53477.080568640005 2023-08-29,11:45:58.000,241,10978560,13005,0,1693309557,13101.10605011999,100.88214330000483,53477.04563304 2023-08-29,11:45:59.000,241,10978581,13405,0,1693309558,13101.18688583999,100.81870113000332,53477.10851712 2023-08-29,11:46:00.000,241,10978530,13005,0,1693309559,13101.23404001,100.86099590999947,53477.11550424 2023-08-29,11:46:01.000,241,10978587,13285,0,1693309560,13101.240776319995,100.84689765000076,53477.19236256001 2023-08-29,11:46:02.000,241,10978577,13245,0,1693309561,13101.2946668,100.86099590999947,53477.16441408 2023-08-29,11:46:03.000,241,10978599,13205,0,1693309562,13101.32834834999,100.81870113000332,53477.2063368 2023-08-29,11:46:04.000,241,10978581,13045,0,1693309563,13101.321612039996,100.85394678000011,53477.2063368 2023-08-29,11:46:05.000,241,10978567,13285,0,1693309564,13101.348557279991,100.8046028700046,53477.26223376 2023-08-29,11:46:06.000,241,10978550,13165,0,1693309565,13101.41592038,100.79755373999797,53477.33909208001 2023-08-29,11:46:07.000,241,10978599,13285,0,1693309566,13101.503492409996,100.8046028700046,53477.35306632 2023-08-29,11:46:08.000,241,10978617,12965,0,1693309567,13101.503492409996,100.79755373999797,53477.39498904 2023-08-29,11:46:09.000,241,10978571,13245,0,1693309568,13101.490019789991,100.77640634999989,53477.35306632 2023-08-29,11:46:10.000,241,10978560,13245,0,1693309569,13101.490019789991,100.76935722000053,53477.40197616 2023-08-29,11:46:11.000,241,10978571,13285,0,1693309570,13101.537173960001,100.76230809000117,53477.42293752 2023-08-29,11:46:12.000,241,10978626,13125,0,1693309571,13101.537173960001,100.75525896000181,53477.415950400005 2023-08-29,11:46:13.000,241,10978561,13165,0,1693309572,13101.570855509992,100.74820983000245,53477.49280872 2023-08-29,11:46:14.000,241,10978579,12845,0,1693309573,13101.604537059997,100.76935722000053,53477.55569280001 2023-08-29,11:46:15.000,241,10978605,13365,0,1693309574,13101.591064439992,100.7905046099986,53477.534731440006 2023-08-29,11:46:16.000,241,10978579,13325,0,1693309575,13101.651691229992,100.77640634999989,53477.56966704 2023-08-29,11:46:17.000,241,10978548,12965,0,1693309576,13101.618009680002,100.81870113000332,53477.59761552 2023-08-29,11:46:18.000,241,10978587,13165,0,1693309577,13101.678636470002,100.81870113000332,53477.61857688 2023-08-29,11:46:19.000,241,10978587,13245,0,1693309578,13101.712318019992,100.84689765000076,53477.681460960004 2023-08-29,11:46:20.000,241,10978560,13285,0,1693309579,13101.725790639997,100.85394678000011,53477.72338368001 2023-08-29,11:46:21.000,241,10978568,13005,0,1693309580,13101.833571599993,100.92443808000098,53477.78626776 2023-08-29,11:46:22.000,241,10978594,13165,0,1693309581,13101.799890050002,100.91738895000162,53477.84216472001 2023-08-29,11:46:23.000,241,10978557,13005,0,1693309582,13101.813362669993,100.91033982000226,53477.8351776 2023-08-29,11:46:24.000,241,10978571,13245,0,1693309583,13101.779681120002,100.92443808000098,53477.87710032 2023-08-29,11:46:25.000,241,10978601,13125,0,1693309584,13101.847044219998,100.87509416999819,53477.849151840004 2023-08-29,11:46:26.000,241,10978553,13085,0,1693309585,13101.867253149998,100.94558546999906,53477.95395864 2023-08-29,11:46:27.000,241,10978613,13205,0,1693309586,13101.894198389993,100.9385363399997,53477.93299728 2023-08-29,11:46:28.000,241,10978592,13205,0,1693309587,13101.853780529993,100.99492938000185,53477.967932880005 2023-08-29,11:46:29.000,241,10978588,13245,0,1693309588,13101.867253149998,100.98083112000313,53478.02382984 2023-08-29,11:46:30.000,241,10978580,13325,0,1693309589,13101.907671009998,100.98788025000249,53478.17754648001 2023-08-29,11:46:31.000,241,10978582,13325,0,1693309590,13101.887462079998,101.06542068000272,53478.16357224 2023-08-29,11:46:32.000,241,10978620,13125,0,1693309591,13101.820098980003,101.09361720000015,53478.2194692 2023-08-29,11:46:33.000,241,10978554,13285,0,1693309592,13101.745999569997,101.13591198000358,53478.16357224 2023-08-29,11:46:34.000,241,10978560,12925,0,1693309593,13101.698845400002,101.17115763000038,53478.205494960006 2023-08-29,11:46:35.000,241,10978570,13285,0,1693309594,13101.732526949992,101.19935414999782,53478.317288879996 2023-08-29,11:46:36.000,241,10978566,13125,0,1693309595,13101.644954919997,101.25574718999997,53478.40113432 2023-08-29,11:46:37.000,241,10978578,13325,0,1693309596,13101.604537059997,101.26279631999932,53478.3592116 2023-08-29,11:46:38.000,241,10978571,12805,0,1693309597,13101.550646579992,101.27689457999804,53478.44305704001 2023-08-29,11:46:39.000,241,10978575,13165,0,1693309598,13101.564119199997,101.34738587999891,53478.519915360004 2023-08-29,11:46:40.000,241,10978598,13445,0,1693309599,13101.490019789991,101.34738587999891,53478.50594112 2023-08-29,11:46:41.000,241,10978580,13245,0,1693309600,13101.463074549996,101.36853327000426,53478.50594112 2023-08-29,11:46:42.000,241,10978555,13285,0,1693309601,13101.422656689996,101.46017196000321,53478.56183808001 2023-08-29,11:46:43.000,241,10978604,13285,0,1693309602,13101.382238829996,101.48131935000129,53478.53388960001 2023-08-29,11:46:44.000,241,10978610,13365,0,1693309603,13101.362029899996,101.44607370000449,53478.61773504 2023-08-29,11:46:45.000,241,10978558,13125,0,1693309604,13101.422656689996,101.46722109000257,53478.64568352 2023-08-29,11:46:46.000,241,10978589,13085,0,1693309605,13101.456338240001,101.44607370000449,53478.72254184 2023-08-29,11:46:47.000,241,10978606,13525,0,1693309606,13101.449601929991,101.49541761,53478.76446456 2023-08-29,11:46:48.000,241,10978607,13525,0,1693309607,13101.409184069991,101.50246673999936,53478.708567600006 2023-08-29,11:46:49.000,241,10978555,13205,0,1693309608,13101.388975139991,101.53771239000343,53478.75049032001 2023-08-29,11:46:50.000,241,10978549,13085,0,1693309609,13101.449601929991,101.55181065000215,53478.70158048001 2023-08-29,11:46:51.000,241,10978618,12885,0,1693309610,13101.490019789991,101.52361413000472,53478.84831000001 2023-08-29,11:46:52.000,241,10978574,13365,0,1693309611,13101.422656689996,101.52361413000472,53478.86927136001 2023-08-29,11:46:53.000,241,10978595,13205,0,1693309612,13101.449601929991,101.50951586999872,53478.84132288 2023-08-29,11:46:54.000,241,10978605,13045,0,1693309613,13101.463074549996,101.48836848000064,53478.99503952001 2023-08-29,11:46:55.000,241,10978606,13005,0,1693309614,13101.476547170001,101.53771239000343,53478.94612968001 2023-08-29,11:46:56.000,241,10978605,13285,0,1693309615,13101.449601929991,101.44607370000449,53478.9880524 2023-08-29,11:46:57.000,241,10978561,13365,0,1693309616,13101.37550252,101.48131935000129,53478.96709104001 2023-08-29,11:46:58.000,241,10978631,13045,0,1693309617,13101.362029899996,101.48131935000129,53478.974078160005 2023-08-29,11:46:59.000,241,10978557,13085,0,1693309618,13101.382238829996,101.50246673999936,53479.022988000004 2023-08-29,11:47:00.000,241,10978623,13485,0,1693309619,13101.348557279991,101.50246673999936,53479.022988000004 2023-08-29,11:47:01.000,241,10978558,13365,0,1693309620,13101.33508466,101.51656499999808,53479.08587208001 2023-08-29,11:47:02.000,241,10978549,13365,0,1693309621,13101.281194179996,101.48836848000064,53479.0579236 2023-08-29,11:47:03.000,241,10978559,13085,0,1693309622,13101.281194179996,101.46017196000321,53479.01600088001 2023-08-29,11:47:04.000,241,10978611,12885,0,1693309623,13101.31487573,101.46017196000321,53479.0579236 2023-08-29,11:47:05.000,241,10978588,13125,0,1693309624,13101.260985249995,101.47427022000193,53479.06491072001 2023-08-29,11:47:06.000,241,10978564,13445,0,1693309625,13101.23404001,101.44607370000449,53479.043949360006 2023-08-29,11:47:07.000,241,10978599,13205,0,1693309626,13101.180149529995,101.46017196000321,53479.022988000004 2023-08-29,11:47:08.000,241,10978593,13445,0,1693309627,13101.14646797999,101.46722109000257,53479.02997512 2023-08-29,11:47:09.000,241,10978577,13125,0,1693309628,13101.17341322,101.44607370000449,53479.141769040005 2023-08-29,11:47:10.000,241,10978591,13005,0,1693309629,13101.14646797999,101.44607370000449,53479.06491072001 2023-08-29,11:47:11.000,241,10978608,13205,0,1693309630,13101.10605011999,101.41082805000042,53479.07888496 2023-08-29,11:47:12.000,241,10978622,12965,0,1693309631,13101.099313809995,101.41787717999978,53479.092859200005 2023-08-29,11:47:13.000,241,10978583,13165,0,1693309632,13101.02521439999,101.44607370000449,53479.043949360006 2023-08-29,11:47:14.000,241,10978572,13285,0,1693309633,13101.00500546999,101.42492630999914,53479.00202664 2023-08-29,11:47:15.000,241,10978562,13405,0,1693309634,13101.02521439999,101.38968066000234,53479.1277948 2023-08-29,11:47:16.000,241,10978591,12965,0,1693309635,13101.079104879995,101.41787717999978,53479.1277948 2023-08-29,11:47:17.000,241,10978560,13325,0,1693309636,13101.038687019995,101.43902456999785,53479.07888496 2023-08-29,11:47:18.000,241,10978581,13405,0,1693309637,13101.02521439999,101.37558240000362,53479.08587208001 2023-08-29,11:47:19.000,241,10978627,13085,0,1693309638,13101.07236857,101.42492630999914,53479.13478192001 2023-08-29,11:47:20.000,241,10978561,13125,0,1693309639,13101.04542332999,101.42492630999914,53479.1277948 2023-08-29,11:47:21.000,241,10978555,13325,0,1693309640,13101.04542332999,101.43902456999785,53479.071897840004 2023-08-29,11:47:22.000,241,10978595,13045,0,1693309641,13100.97132392,101.41082805000042,53479.13478192001 2023-08-29,11:47:23.000,241,10978592,13365,0,1693309642,13100.951114989999,101.45312283000385,53479.11382056001 2023-08-29,11:47:24.000,241,10978573,13365,0,1693309643,13100.897224509994,101.53066326000408,53479.07888496 2023-08-29,11:47:25.000,241,10978574,13085,0,1693309644,13100.937642369994,101.51656499999808,53479.211640240006 2023-08-29,11:47:26.000,241,10978606,12725,0,1693309645,13100.917433439994,101.50951586999872,53479.21862736 2023-08-29,11:47:27.000,241,10978566,13245,0,1693309646,13100.843334029989,101.55181065000215,53479.12080768 2023-08-29,11:47:28.000,241,10978561,13045,0,1693309647,13100.843334029989,101.57295804000023,53479.09984632 2023-08-29,11:47:29.000,241,10978603,13445,0,1693309648,13100.782707239989,101.6082036900043,53479.05093648 2023-08-29,11:47:30.000,241,10978560,13165,0,1693309649,13100.789443549998,101.56590891000087,53479.0579236 2023-08-29,11:47:31.000,241,10978578,13285,0,1693309650,13100.843334029989,101.56590891000087,53479.141769040005 2023-08-29,11:47:32.000,241,10978578,13085,0,1693309651,13100.775970929993,101.58000716999959,53479.03696224001 2023-08-29,11:47:33.000,241,10978575,13405,0,1693309652,13100.850070339999,101.61525282000366,53479.092859200005 2023-08-29,11:47:34.000,241,10978570,13285,0,1693309653,13100.850070339999,101.59410542999831,53479.16971752 2023-08-29,11:47:35.000,241,10978561,13405,0,1693309654,13100.917433439994,101.58000716999959,53479.16273040001 2023-08-29,11:47:36.000,241,10978568,13445,0,1693309655,13100.883751889989,101.58705629999895,53479.141769040005 2023-08-29,11:47:37.000,241,10978574,13365,0,1693309656,13100.856806649994,101.59410542999831,53479.09984632 2023-08-29,11:47:38.000,241,10978616,12845,0,1693309657,13100.92416974999,101.59410542999831,53479.0579236 2023-08-29,11:47:39.000,241,10978592,13045,0,1693309658,13101.018478089994,101.61525282000366,53479.190678880004 2023-08-29,11:47:40.000,241,10978557,13245,0,1693309659,13101.05215964,101.62230195000302,53479.211640240006 2023-08-29,11:47:41.000,241,10978605,13285,0,1693309660,13101.058895949995,101.65049847000046,53479.24657584 2023-08-29,11:47:42.000,241,10978553,13205,0,1693309661,13101.07236857,101.6434493400011,53479.16971752 2023-08-29,11:47:43.000,241,10978581,13205,0,1693309662,13101.08584118999,101.71394064000197,53479.20465312001 2023-08-29,11:47:44.000,241,10978573,12965,0,1693309663,13101.038687019995,101.77033368000411,53479.24657584 2023-08-29,11:47:45.000,241,10978617,13085,0,1693309664,13101.06563225999,101.77738281000347,53479.25356296001 2023-08-29,11:47:46.000,241,10978542,13245,0,1693309665,13100.998269159994,101.81262846000027,53479.27452432 2023-08-29,11:47:47.000,241,10978579,13245,0,1693309666,13100.96458760999,101.86197237000306,53479.21862736 2023-08-29,11:47:48.000,241,10978571,13165,0,1693309667,13100.96458760999,101.89721801999985,53479.28849856 2023-08-29,11:47:49.000,241,10978563,13085,0,1693309668,13100.97132392,101.96066019000136,53479.309459920005 2023-08-29,11:47:50.000,241,10978553,13325,0,1693309669,13100.94437867999,101.97475845000008,53479.37234400001 2023-08-29,11:47:51.000,241,10978575,13045,0,1693309670,13100.90396081999,102.1016427900031,53479.407279600004 2023-08-29,11:47:52.000,241,10978602,13285,0,1693309671,13100.809652479998,102.14393756999925,53479.39330536 2023-08-29,11:47:53.000,241,10978584,13125,0,1693309672,13100.742289379989,102.25672365000355,53479.28849856 2023-08-29,11:47:54.000,241,10978542,13125,0,1693309673,13100.701871519988,102.33426408000378,53479.35138264001 2023-08-29,11:47:55.000,241,10978575,12925,0,1693309674,13100.681662589988,102.38360798999929,53479.41426672 2023-08-29,11:47:56.000,241,10978572,13525,0,1693309675,13100.621035800003,102.41885364000336,53479.477150800005 2023-08-29,11:47:57.000,241,10978586,13485,0,1693309676,13100.621035800003,102.49639407000359,53479.39330536 2023-08-29,11:47:58.000,241,10978590,13525,0,1693309677,13100.627772109998,102.55278710999846,53479.428240960005 2023-08-29,11:47:59.000,241,10978605,13605,0,1693309678,13100.708607829998,102.61622927999997,53479.5120864 2023-08-29,11:48:00.000,241,10978599,13285,0,1693309679,13100.735553069993,102.63737666999805,53479.49811216001 2023-08-29,11:48:01.000,241,10978549,13005,0,1693309680,13100.809652479998,102.6937697100002,53479.49811216001 2023-08-29,11:48:02.000,241,10978568,13245,0,1693309681,13100.883751889989,102.70786796999892,53479.55400912 2023-08-29,11:48:03.000,241,10978559,13085,0,1693309682,13100.97132392,102.73606449000363,53479.45618944 2023-08-29,11:48:04.000,241,10978568,13005,0,1693309683,13101.038687019995,102.77835926999978,53479.54003488001 2023-08-29,11:48:05.000,241,10978557,13245,0,1693309684,13101.19362215,102.78540839999914,53479.58894472001 2023-08-29,11:48:06.000,241,10978574,13445,0,1693309685,13101.24751262999,102.7572118800017,53479.61689320001 2023-08-29,11:48:07.000,241,10978573,13285,0,1693309686,13101.368766209991,102.77835926999978,53479.644841680005 2023-08-29,11:48:08.000,241,10978591,13365,0,1693309687,13101.388975139991,102.81360492000385,53479.67279016 2023-08-29,11:48:09.000,241,10978590,13245,0,1693309688,13101.456338240001,102.7572118800017,53479.644841680005 2023-08-29,11:48:10.000,241,10978589,13125,0,1693309689,13101.496756100001,102.77835926999978,53479.693751520004 2023-08-29,11:48:11.000,241,10978598,13285,0,1693309690,13101.490019789991,102.78540839999914,53479.73567424001 2023-08-29,11:48:12.000,241,10978574,13165,0,1693309691,13101.483283479996,102.77835926999978,53479.74964848 2023-08-29,11:48:13.000,241,10978539,13085,0,1693309692,13101.557382890001,102.79950665999786,53479.8265068 2023-08-29,11:48:14.000,241,10978556,13245,0,1693309693,13101.503492409996,102.83475231000193,53479.861442400004 2023-08-29,11:48:15.000,241,10978590,13325,0,1693309694,13101.436129310001,102.86999795999873,53479.95227496001 2023-08-29,11:48:16.000,241,10978592,13125,0,1693309695,13101.348557279991,102.9052436100028,53479.91733936 2023-08-29,11:48:17.000,241,10978576,13405,0,1693309696,13101.260985249995,102.91934187000152,53479.861442400004 2023-08-29,11:48:18.000,241,10978590,13285,0,1693309697,13101.15320429,102.98278404000303,53479.92432648001 2023-08-29,11:48:19.000,241,10978576,13445,0,1693309698,13101.14646797999,102.99688230000174,53479.931313600006 2023-08-29,11:48:20.000,241,10978566,13565,0,1693309699,13101.02521439999,103.05327534000389,53480.00817192 2023-08-29,11:48:21.000,241,10978589,13125,0,1693309700,13100.98479653999,103.07442273000197,53480.00817192 2023-08-29,11:48:22.000,241,10978628,13165,0,1693309701,13100.897224509994,103.1026192499994,53479.980223440005 2023-08-29,11:48:23.000,241,10978588,13125,0,1693309702,13100.789443549998,103.17311055000027,53479.980223440005 2023-08-29,11:48:24.000,241,10978558,13525,0,1693309703,13100.789443549998,103.1519631600022,53479.9662492 2023-08-29,11:48:25.000,241,10978567,13165,0,1693309704,13100.755761999993,103.20130706999771,53479.94528784 2023-08-29,11:48:26.000,241,10978532,12965,0,1693309705,13100.735553069993,103.20835620000435,53480.00817192 2023-08-29,11:48:27.000,241,10978593,13245,0,1693309706,13100.661453659988,103.2506509800005,53479.92432648001 2023-08-29,11:48:28.000,241,10978611,13165,0,1693309707,13100.634508419993,103.26474923999922,53479.92432648001 2023-08-29,11:48:29.000,241,10978572,13325,0,1693309708,13100.688398899998,103.29294576000393,53479.95926208 2023-08-29,11:48:30.000,241,10978585,13245,0,1693309709,13100.654717349993,103.26474923999922,53480.00817192 2023-08-29,11:48:31.000,241,10978537,13445,0,1693309710,13100.722080449988,103.26474923999922,53479.99419768 2023-08-29,11:48:32.000,241,10978593,13125,0,1693309711,13100.728816759998,103.27179836999858,53479.98721056 2023-08-29,11:48:33.000,241,10978600,13365,0,1693309712,13100.688398899998,103.29999489000329,53479.910352240004 2023-08-29,11:48:34.000,241,10978525,13085,0,1693309713,13100.681662589988,103.30704402000265,53479.91733936 2023-08-29,11:48:35.000,241,10978573,13165,0,1693309714,13100.769234619998,103.29999489000329,53479.97323632001 2023-08-29,11:48:36.000,241,10978601,13325,0,1693309715,13100.789443549998,103.29294576000393,53479.99419768 2023-08-29,11:48:37.000,241,10978577,13325,0,1693309716,13100.789443549998,103.25770010999986,53480.00817192 2023-08-29,11:48:38.000,241,10978559,13165,0,1693309717,13100.802916169989,103.27884749999794,53480.050094640006 2023-08-29,11:48:39.000,241,10978567,13125,0,1693309718,13100.890488199999,103.2506509800005,53480.04310752001 2023-08-29,11:48:40.000,241,10978597,13005,0,1693309719,13100.823125099989,103.29294576000393,53480.00118480001 2023-08-29,11:48:41.000,241,10978543,12925,0,1693309720,13100.816388789994,103.28589663000457,53479.980223440005 2023-08-29,11:48:42.000,241,10978556,13165,0,1693309721,13100.809652479998,103.32114228000137,53480.01515904 2023-08-29,11:48:43.000,241,10978567,13045,0,1693309722,13100.762498309989,103.33524054000009,53479.98721056 2023-08-29,11:48:44.000,241,10978526,13285,0,1693309723,13100.742289379989,103.39163358000224,53480.01515904 2023-08-29,11:48:45.000,241,10978558,13365,0,1693309724,13100.742289379989,103.40573184000095,53480.078043120004 2023-08-29,11:48:46.000,241,10978604,13085,0,1693309725,13100.742289379989,103.44097748999775,53480.14092720001 2023-08-29,11:48:47.000,241,10978579,13165,0,1693309726,13100.722080449988,103.47622314000182,53480.11996584001 2023-08-29,11:48:48.000,241,10978584,13245,0,1693309727,13100.627772109998,103.45507575000374,53480.050094640006 2023-08-29,11:48:49.000,241,10978626,13085,0,1693309728,13100.641244729988,103.53261618000397,53480.0361204 2023-08-29,11:48:50.000,241,10978581,13085,0,1693309729,13100.695135209993,103.53261618000397,53480.09201736001 2023-08-29,11:48:51.000,241,10978579,13205,0,1693309730,13100.634508419993,103.62425487000291,53480.07105600001 2023-08-29,11:48:52.000,241,10978568,13165,0,1693309731,13100.587354249998,103.64540226000099,53480.05708176 2023-08-29,11:48:53.000,241,10978568,13005,0,1693309732,13100.560409010002,103.63835313000163,53480.07105600001 2023-08-29,11:48:54.000,241,10978560,13405,0,1693309733,13100.553672699993,103.63835313000163,53480.12695296 2023-08-29,11:48:55.000,241,10978608,13165,0,1693309734,13100.607563179998,103.63835313000163,53480.18284992 2023-08-29,11:48:56.000,241,10978592,13085,0,1693309735,13100.553672699993,103.66654964999907,53480.14092720001 2023-08-29,11:48:57.000,241,10978552,13005,0,1693309736,13100.526727459997,103.65245139000035,53480.15490144 2023-08-29,11:48:58.000,241,10978576,13205,0,1693309737,13100.466100669997,103.70179530000314,53480.06406888 2023-08-29,11:48:59.000,241,10978564,13605,0,1693309738,13100.445891739997,103.69474617000378,53480.09201736001 2023-08-29,11:49:00.000,241,10978572,12965,0,1693309739,13100.466100669997,103.66654964999907,53480.15490144 2023-08-29,11:49:01.000,241,10978606,13325,0,1693309740,13100.493045909992,103.66654964999907,53480.147914320005 2023-08-29,11:49:02.000,241,10978540,13245,0,1693309741,13100.472836979992,103.7088444300025,53480.20381128 2023-08-29,11:49:03.000,241,10978598,13165,0,1693309742,13100.412210189992,103.72999182000058,53480.09201736001 2023-08-29,11:49:04.000,241,10978621,12925,0,1693309743,13100.324638159997,103.7440900799993,53480.078043120004 2023-08-29,11:49:05.000,241,10978622,13045,0,1693309744,13100.358319710002,103.72294269000122,53480.13394008 2023-08-29,11:49:06.000,241,10978582,12965,0,1693309745,13100.392001259992,103.71589356000186,53480.147914320005 2023-08-29,11:49:07.000,241,10978591,13645,0,1693309746,13100.324638159997,103.76523747000465,53480.1059916 2023-08-29,11:49:08.000,241,10978587,13365,0,1693309747,13100.284220299996,103.77933573000337,53480.13394008 2023-08-29,11:49:09.000,241,10978546,13285,0,1693309748,13100.216857200001,103.82867963999888,53480.07105600001 2023-08-29,11:49:10.000,241,10978559,13285,0,1693309749,13100.230329819991,103.82163050999952,53480.15490144 2023-08-29,11:49:11.000,241,10978610,13285,0,1693309750,13100.203384579996,103.86392529000295,53480.217785520006 2023-08-29,11:49:12.000,241,10978589,13445,0,1693309751,13100.162966719996,103.87802355000167,53480.16188856 2023-08-29,11:49:13.000,241,10978544,12925,0,1693309752,13100.041713139995,103.91326919999847,53480.06406888 2023-08-29,11:49:14.000,241,10978575,13045,0,1693309753,13100.082130999996,103.93441659000382,53480.12695296 2023-08-29,11:49:15.000,241,10978579,13285,0,1693309754,13100.061922069995,103.99785875999805,53480.099004480006 2023-08-29,11:49:16.000,241,10978573,13285,0,1693309755,13100.02824051999,103.9908096299987,53480.07105600001 2023-08-29,11:49:17.000,241,10978559,13485,0,1693309756,13100.041713139995,103.98376049999933,53480.11297872 2023-08-29,11:49:18.000,241,10978586,13245,0,1693309757,13100.07539469,103.9908096299987,53480.11996584001 2023-08-29,11:49:19.000,241,10978582,13285,0,1693309758,13100.13602148,103.98376049999933,53480.13394008 2023-08-29,11:49:20.000,241,10978642,13085,0,1693309759,13100.149494099991,103.98376049999933,53480.15490144 2023-08-29,11:49:21.000,241,10978581,13405,0,1693309760,13100.142757789996,103.98376049999933,53480.07105600001 2023-08-29,11:49:22.000,241,10978587,13605,0,1693309761,13100.142757789996,103.96966224000062,53480.02214616001 2023-08-29,11:49:23.000,241,10978580,13285,0,1693309762,13100.13602148,103.94146572000318,53480.01515904 2023-08-29,11:49:24.000,241,10978585,13525,0,1693309763,13100.17643934,103.92031832999783,53480.02214616001 2023-08-29,11:49:25.000,241,10978554,13005,0,1693309764,13100.270747679991,103.90622006999911,53480.08503024 2023-08-29,11:49:26.000,241,10978582,13005,0,1693309765,13100.290956609992,103.86392529000295,53480.06406888 2023-08-29,11:49:27.000,241,10978529,12925,0,1693309766,13100.284220299996,103.82867963999888,53480.04310752001 2023-08-29,11:49:28.000,241,10978601,13605,0,1693309767,13100.257275060001,103.81458138000016,53479.980223440005 2023-08-29,11:49:29.000,241,10978576,12925,0,1693309768,13100.203384579996,103.80048312000145,53479.92432648001 2023-08-29,11:49:30.000,241,10978552,13205,0,1693309769,13100.210120889991,103.82163050999952,53479.931313600006 2023-08-29,11:49:31.000,241,10978553,13005,0,1693309770,13100.203384579996,103.79343399000209,53479.95227496001 2023-08-29,11:49:32.000,241,10978602,13445,0,1693309771,13100.12928516999,103.84982703000423,53479.931313600006 2023-08-29,11:49:33.000,241,10978590,13285,0,1693309772,13100.09560362,103.84982703000423,53479.931313600006 2023-08-29,11:49:34.000,241,10978582,13205,0,1693309773,13100.06865837999,103.81458138000016,53479.9662492 2023-08-29,11:49:35.000,241,10978581,13125,0,1693309774,13100.00803158999,103.8568761600036,53479.99419768 2023-08-29,11:49:36.000,241,10978551,13205,0,1693309775,13099.960877419995,103.83572876999824,53479.91733936 2023-08-29,11:49:37.000,241,10978656,13125,0,1693309776,13099.84636014999,103.92736746000446,53479.88939088 2023-08-29,11:49:38.000,241,10978598,13285,0,1693309777,13099.78573335999,103.93441659000382,53479.88939088 2023-08-29,11:49:39.000,241,10978594,13285,0,1693309778,13099.731842879999,103.96261311000126,53479.980223440005 2023-08-29,11:49:40.000,241,10978564,13285,0,1693309779,13099.691425019999,103.98376049999933,53479.931313600006 2023-08-29,11:49:41.000,241,10978597,13525,0,1693309780,13099.630798229999,104.04015354000148,53479.92432648001 2023-08-29,11:49:42.000,241,10978614,13165,0,1693309781,13099.556698819993,104.06835005999892,53479.86842952 2023-08-29,11:49:43.000,241,10978569,13445,0,1693309782,13099.509544649998,104.07539918999828,53479.88939088 2023-08-29,11:49:44.000,241,10978615,13085,0,1693309783,13099.415236309993,104.10359571000299,53479.79855832 2023-08-29,11:49:45.000,241,10978614,13205,0,1693309784,13099.388291069998,104.12474310000107,53479.80554544001 2023-08-29,11:49:46.000,241,10978620,13245,0,1693309785,13099.361345830002,104.13884135999979,53479.79855832 2023-08-29,11:49:47.000,241,10978584,13405,0,1693309786,13099.314191659993,104.13179223000043,53479.7915712 2023-08-29,11:49:48.000,241,10978553,13485,0,1693309787,13099.253564869992,104.14589048999915,53479.68676440001 2023-08-29,11:49:49.000,241,10978561,13285,0,1693309788,13099.233355939992,104.11769397000171,53479.763622720006 2023-08-29,11:49:50.000,241,10978578,13125,0,1693309789,13099.240092250002,104.07539918999828,53479.74964848 2023-08-29,11:49:51.000,241,10978575,12885,0,1693309790,13099.280510110002,104.07539918999828,53479.73567424001 2023-08-29,11:49:52.000,241,10978576,13485,0,1693309791,13099.240092250002,104.02605528000277,53479.67977728 2023-08-29,11:49:53.000,241,10978603,13325,0,1693309792,13099.152520219992,104.04720267000084,53479.66580304001 2023-08-29,11:49:54.000,241,10978637,12925,0,1693309793,13099.172729149992,103.97671136999998,53479.61689320001 2023-08-29,11:49:55.000,241,10978549,12925,0,1693309794,13099.172729149992,103.96966224000062,53479.644841680005 2023-08-29,11:49:56.000,241,10978577,13005,0,1693309795,13099.165992839997,103.93441659000382,53479.60291896 2023-08-29,11:49:57.000,241,10978605,13165,0,1693309796,13099.132311289992,103.91326919999847,53479.60990608 2023-08-29,11:49:58.000,241,10978579,13325,0,1693309797,13099.098629740001,103.88507268000103,53479.44920232001 2023-08-29,11:49:59.000,241,10978614,13165,0,1693309798,13099.071684499992,103.8568761600036,53479.54003488001 2023-08-29,11:50:00.000,241,10978601,13845,0,1693309799,13098.97737616,103.82163050999952,53479.41426672 2023-08-29,11:50:01.000,241,10978600,13365,0,1693309800,13098.943694609996,103.79343399000209,53479.407279600004 2023-08-29,11:50:02.000,241,10978575,13165,0,1693309801,13098.903276749996,103.77228660000401,53479.37234400001 2023-08-29,11:50:03.000,241,10978573,13525,0,1693309802,13098.734869,103.72294269000122,53479.28151144001 2023-08-29,11:50:04.000,241,10978620,13245,0,1693309803,13098.66750589999,103.75818833999801,53479.3374084 2023-08-29,11:50:05.000,241,10978568,13285,0,1693309804,13098.65403328,103.70179530000314,53479.358369760004 2023-08-29,11:50:06.000,241,10978554,13245,0,1693309805,13098.58667017999,103.68769704000442,53479.28151144001 2023-08-29,11:50:07.000,241,10978565,13205,0,1693309806,13098.50583445999,103.63130400000227,53479.2675372 2023-08-29,11:50:08.000,241,10978540,13205,0,1693309807,13098.344163019989,103.66654964999907,53479.13478192001 2023-08-29,11:50:09.000,241,10978571,13365,0,1693309808,13098.297008849993,103.65245139000035,53479.1277948 2023-08-29,11:50:10.000,241,10978541,13405,0,1693309809,13098.202700510003,103.67359877999843,53479.06491072001 2023-08-29,11:50:11.000,241,10978554,13285,0,1693309810,13098.108392169997,103.69474617000378,53479.0579236 2023-08-29,11:50:12.000,241,10978618,13365,0,1693309811,13097.980402280002,103.72294269000122,53478.89023272 2023-08-29,11:50:13.000,241,10978581,12925,0,1693309812,13097.980402280002,103.69474617000378,53478.94612968001 2023-08-29,11:50:14.000,241,10978580,13005,0,1693309813,13097.960193350002,103.7440900799993,53478.91818120001 2023-08-29,11:50:15.000,241,10978609,13245,0,1693309814,13097.879357630001,103.72999182000058,53478.8133744 2023-08-29,11:50:16.000,241,10978587,13325,0,1693309815,13097.825467149996,103.75113920999866,53478.75049032001 2023-08-29,11:50:17.000,241,10978543,13325,0,1693309816,13097.751367739991,103.75818833999801,53478.638696400005 2023-08-29,11:50:18.000,241,10978583,13285,0,1693309817,13097.684004639996,103.78638486000273,53478.6037608 2023-08-29,11:50:19.000,241,10978563,12925,0,1693309818,13097.67053201999,103.8075322500008,53478.53388960001 2023-08-29,11:50:20.000,241,10978554,13445,0,1693309819,13097.623377849995,103.87802355000167,53478.54786384 2023-08-29,11:50:21.000,241,10978574,13205,0,1693309820,13097.623377849995,103.84277790000488,53478.519915360004 2023-08-29,11:50:22.000,241,10978570,13445,0,1693309821,13097.56948736999,103.89917093999975,53478.471005520005 2023-08-29,11:50:23.000,241,10978557,13205,0,1693309822,13097.55601475,103.86392529000295,53478.3592116 2023-08-29,11:50:24.000,241,10978596,13125,0,1693309823,13097.53580582,103.87802355000167,53478.31030176 2023-08-29,11:50:25.000,241,10978601,12965,0,1693309824,13097.53580582,103.83572876999824,53478.26837904 2023-08-29,11:50:26.000,241,10978576,13325,0,1693309825,13097.502124269995,103.84277790000488,53478.28235328 2023-08-29,11:50:27.000,241,10978586,13605,0,1693309826,13097.4549701,103.80048312000145,53478.17055936 2023-08-29,11:50:28.000,241,10978618,13165,0,1693309827,13097.40781592999,103.79343399000209,53478.12863664001 2023-08-29,11:50:29.000,241,10978568,13445,0,1693309828,13097.47517903,103.7440900799993,53478.17754648001 2023-08-29,11:50:30.000,241,10978574,13205,0,1693309829,13097.40781592999,103.73704094999994,53478.12863664001 2023-08-29,11:50:31.000,241,10978570,13165,0,1693309830,13097.421288549995,103.7088444300025,53478.12863664001 2023-08-29,11:50:32.000,241,10978552,13285,0,1693309831,13097.33371652,103.72294269000122,53478.00286848 2023-08-29,11:50:33.000,241,10978603,13245,0,1693309832,13097.239408179994,103.71589356000186,53477.95395864 2023-08-29,11:50:34.000,241,10978596,13365,0,1693309833,13097.205726629989,103.70179530000314,53477.94697152 2023-08-29,11:50:35.000,241,10978583,13365,0,1693309834,13097.192254009999,103.63130400000227,53477.92601016 2023-08-29,11:50:36.000,241,10978588,13125,0,1693309835,13097.138363529994,103.65950051999971,53477.87710032 2023-08-29,11:50:37.000,241,10978597,12885,0,1693309836,13097.138363529994,103.66654964999907,53477.82120336001 2023-08-29,11:50:38.000,241,10978559,13285,0,1693309837,13097.097945669993,103.64540226000099,53477.78626776 2023-08-29,11:50:39.000,241,10978614,13205,0,1693309838,13097.091209359998,103.64540226000099,53477.8351776 2023-08-29,11:50:40.000,241,10978613,13325,0,1693309839,13097.050791499998,103.66654964999907,53477.78626776 2023-08-29,11:50:41.000,241,10978547,13045,0,1693309840,13097.084473049988,103.63835313000163,53477.74434504001 2023-08-29,11:50:42.000,241,10978588,13125,0,1693309841,13096.976692089993,103.7088444300025,53477.7303708 2023-08-29,11:50:43.000,241,10978566,13045,0,1693309842,13096.922801610002,103.67359877999843,53477.632551120005 2023-08-29,11:50:44.000,241,10978591,12925,0,1693309843,13096.882383750002,103.68769704000442,53477.59761552 2023-08-29,11:50:45.000,241,10978576,13205,0,1693309844,13096.943010540002,103.67359877999843,53477.59761552 2023-08-29,11:50:46.000,241,10978537,13045,0,1693309845,13096.909328989997,103.7088444300025,53477.61158976 2023-08-29,11:50:47.000,241,10978582,13445,0,1693309846,13096.895856369993,103.70179530000314,53477.5906284 2023-08-29,11:50:48.000,241,10978574,13045,0,1693309847,13096.821756960002,103.75113920999866,53477.42992464 2023-08-29,11:50:49.000,241,10978581,13165,0,1693309848,13096.808284339997,103.72999182000058,53477.450886 2023-08-29,11:50:50.000,241,10978569,13205,0,1693309849,13096.841965890002,103.75113920999866,53477.32511784 2023-08-29,11:50:51.000,241,10978566,13285,0,1693309850,13096.828493269997,103.71589356000186,53477.297169360005 2023-08-29,11:50:52.000,241,10978568,13165,0,1693309851,13096.774602789992,103.77933573000337,53477.23428528 2023-08-29,11:50:53.000,241,10978565,13125,0,1693309852,13096.801548030002,103.71589356000186,53477.29018224001 2023-08-29,11:50:54.000,241,10978579,12925,0,1693309853,13096.828493269997,103.69474617000378,53477.31813072001 2023-08-29,11:50:55.000,241,10978558,12925,0,1693309854,13096.808284339997,103.69474617000378,53477.22031104001 2023-08-29,11:50:56.000,241,10978598,12925,0,1693309855,13096.774602789992,103.70179530000314,53477.23428528 2023-08-29,11:50:57.000,241,10978570,13325,0,1693309856,13096.727448619997,103.68769704000442,53477.15742696 2023-08-29,11:50:58.000,241,10978558,13605,0,1693309857,13096.700503380001,103.66654964999907,53477.143452719996 2023-08-29,11:50:59.000,241,10978540,13205,0,1693309858,13096.713975999992,103.63130400000227,53477.10153000001 2023-08-29,11:51:00.000,241,10978577,13085,0,1693309859,13096.693767069992,103.65950051999971,53477.08755576 2023-08-29,11:51:01.000,241,10978582,13245,0,1693309860,13096.734184929992,103.67359877999843,53477.10851712 2023-08-29,11:51:02.000,241,10978590,13205,0,1693309861,13096.720712310002,103.63130400000227,53477.07358152001 2023-08-29,11:51:03.000,241,10978565,13205,0,1693309862,13096.680294450001,103.58196008999948,53477.02467168001 2023-08-29,11:51:04.000,241,10978559,13445,0,1693309863,13096.680294450001,103.53966531000333,53477.01768456 2023-08-29,11:51:05.000,241,10978563,13285,0,1693309864,13096.700503380001,103.50441965999926,53477.01768456 2023-08-29,11:51:06.000,241,10978596,13605,0,1693309865,13096.653349209992,103.4621248800031,53476.98973608 2023-08-29,11:51:07.000,241,10978579,12965,0,1693309866,13096.626403969996,103.41983009999967,53476.89890352 2023-08-29,11:51:08.000,241,10978580,13165,0,1693309867,13096.599458730001,103.41983009999967,53476.90589064001 2023-08-29,11:51:09.000,241,10978571,13405,0,1693309868,13096.713975999992,103.3634370600048,53476.93383912001 2023-08-29,11:51:10.000,241,10978577,13325,0,1693309869,13096.687030759997,103.32114228000137,53476.94781336 2023-08-29,11:51:11.000,241,10978580,13285,0,1693309870,13096.680294450001,103.28589663000457,53476.90589064001 2023-08-29,11:51:12.000,241,10978603,13365,0,1693309871,13096.612931349991,103.26474923999922,53476.843006560004 2023-08-29,11:51:13.000,241,10978541,13245,0,1693309872,13096.572513489991,103.18720880999899,53476.794096720005 2023-08-29,11:51:14.000,241,10978540,13165,0,1693309873,13096.599458730001,103.1519631600022,53476.76614824001 2023-08-29,11:51:15.000,241,10978536,12965,0,1693309874,13096.626403969996,103.06737360000261,53476.78710960001 2023-08-29,11:51:16.000,241,10978571,13285,0,1693309875,13096.639876590001,103.0391770799979,53476.76614824001 2023-08-29,11:51:17.000,241,10978517,12925,0,1693309876,13096.606195039996,102.98983317000238,53476.73819976001 2023-08-29,11:51:18.000,241,10978593,13325,0,1693309877,13096.592722419991,102.94753838999895,53476.73121264 2023-08-29,11:51:19.000,241,10978553,13285,0,1693309878,13096.653349209992,102.91229274000216,53476.81505808001 2023-08-29,11:51:20.000,241,10978600,12965,0,1693309879,13096.646612899996,102.84180144000129,53476.76614824001 2023-08-29,11:51:21.000,241,10978574,13165,0,1693309880,13096.700503380001,102.78540839999914,53476.80108384 2023-08-29,11:51:22.000,241,10978589,13005,0,1693309881,13096.680294450001,102.77131014000042,53476.745186880005 2023-08-29,11:51:23.000,241,10978608,13165,0,1693309882,13096.646612899996,102.71491709999827,53476.68928992001 2023-08-29,11:51:24.000,241,10978582,13445,0,1693309883,13096.606195039996,102.70081883999956,53476.745186880005 2023-08-29,11:51:25.000,241,10978601,13285,0,1693309884,13096.666821829996,102.64442580000468,53476.72422552 2023-08-29,11:51:26.000,241,10978560,12965,0,1693309885,13096.673558139992,102.61622927999997,53476.794096720005 2023-08-29,11:51:27.000,241,10978601,13165,0,1693309886,13096.666821829996,102.5950818900019,53476.745186880005 2023-08-29,11:51:28.000,241,10978576,13485,0,1693309887,13096.660085520001,102.55278710999846,53476.70326416 2023-08-29,11:51:29.000,241,10978548,13085,0,1693309888,13096.599458730001,102.55278710999846,53476.59845736001 2023-08-29,11:51:30.000,241,10978558,13125,0,1693309889,13096.619667660001,102.52459059000103,53476.57050888001 2023-08-29,11:51:31.000,241,10978555,12925,0,1693309890,13096.633140279991,102.48229581000487,53476.6124316 2023-08-29,11:51:32.000,241,10978563,13125,0,1693309891,13096.585986109996,102.49639407000359,53476.577496000005 2023-08-29,11:51:33.000,241,10978536,13245,0,1693309892,13096.633140279991,102.46819754999888,53476.53557328 2023-08-29,11:51:34.000,241,10978571,13405,0,1693309893,13096.666821829996,102.41885364000336,53476.626405840005 2023-08-29,11:51:35.000,241,10978586,13405,0,1693309894,13096.646612899996,102.39770624999801,53476.5425604 2023-08-29,11:51:36.000,241,10978585,13245,0,1693309895,13096.619667660001,102.37655885999993,53476.528586160006 2023-08-29,11:51:37.000,241,10978576,13325,0,1693309896,13096.55904087,102.37655885999993,53476.409805120005 2023-08-29,11:51:38.000,241,10978593,13205,0,1693309897,13096.552304559991,102.36950973000057,53476.409805120005 2023-08-29,11:51:39.000,241,10978577,13365,0,1693309898,13096.585986109996,102.35541147000185,53476.49365056 2023-08-29,11:51:40.000,241,10978587,13285,0,1693309899,13096.633140279991,102.33426408000378,53476.44474072 2023-08-29,11:51:41.000,241,10978566,13165,0,1693309900,13096.660085520001,102.31311668999842,53476.50063768001 2023-08-29,11:51:42.000,241,10978600,12965,0,1693309901,13096.606195039996,102.24967452000419,53476.44474072 2023-08-29,11:51:43.000,241,10978562,12925,0,1693309902,13096.599458730001,102.22852712999884,53476.40281800001 2023-08-29,11:51:44.000,241,10978543,13045,0,1693309903,13096.599458730001,102.18623235000268,53476.40281800001 2023-08-29,11:51:45.000,241,10978567,12965,0,1693309904,13096.626403969996,102.17918322000332,53476.38185664001 2023-08-29,11:51:46.000,241,10978600,13365,0,1693309905,13096.646612899996,102.11574105000182,53476.38185664001 2023-08-29,11:51:47.000,241,10978583,13285,0,1693309906,13096.626403969996,102.10869192000246,53476.34692104 2023-08-29,11:51:48.000,241,10978606,13285,0,1693309907,13096.646612899996,102.07344626999839,53476.33294680001 2023-08-29,11:51:49.000,241,10978567,13245,0,1693309908,13096.687030759997,102.05934800999967,53476.38884376 2023-08-29,11:51:50.000,241,10978616,12965,0,1693309909,13096.700503380001,102.0029549700048,53476.35390816001 2023-08-29,11:51:51.000,241,10978584,13085,0,1693309910,13096.734184929992,101.953611060002,53476.38185664001 2023-08-29,11:51:52.000,241,10978592,13325,0,1693309911,13096.713975999992,101.92541454000457,53476.38185664001 2023-08-29,11:51:53.000,241,10978620,13085,0,1693309912,13096.680294450001,101.96066019000136,53476.2980112 2023-08-29,11:51:54.000,241,10978602,13205,0,1693309913,13096.666821829996,101.91131627999857,53476.24910136 2023-08-29,11:51:55.000,241,10978621,13205,0,1693309914,13096.713975999992,101.8901688900005,53476.27006272 2023-08-29,11:51:56.000,241,10978557,13205,0,1693309915,13096.707239689997,101.86902150000242,53476.31198544001 2023-08-29,11:51:57.000,241,10978599,13005,0,1693309916,13096.707239689997,101.87607063000178,53476.2980112 2023-08-29,11:51:58.000,241,10978555,13085,0,1693309917,13096.700503380001,101.8549232400037,53476.22814 2023-08-29,11:51:59.000,241,10978581,13205,0,1693309918,13096.774602789992,101.8549232400037,53476.27006272 2023-08-29,11:52:00.000,241,10978598,13445,0,1693309919,13096.740921240002,101.86902150000242,53476.2980112 2023-08-29,11:52:01.000,241,10978584,13325,0,1693309920,13096.720712310002,101.8408249799977,53476.26307560001 2023-08-29,11:52:02.000,241,10978575,13245,0,1693309921,13096.707239689997,101.87607063000178,53476.23512712001 2023-08-29,11:52:03.000,241,10978575,13205,0,1693309922,13096.666821829996,101.8549232400037,53476.21416576001 2023-08-29,11:52:04.000,241,10978574,13605,0,1693309923,13096.653349209992,101.86197237000306,53476.21416576001 2023-08-29,11:52:05.000,241,10978591,13245,0,1693309924,13096.680294450001,101.8549232400037,53476.24910136 2023-08-29,11:52:06.000,241,10978619,13205,0,1693309925,13096.713975999992,101.79853020000155,53476.33294680001 2023-08-29,11:52:07.000,241,10978590,13285,0,1693309926,13096.693767069992,101.78443194000283,53476.24910136 2023-08-29,11:52:08.000,241,10978635,13125,0,1693309927,13096.646612899996,101.73508803000004,53476.18621728001 2023-08-29,11:52:09.000,241,10978614,13165,0,1693309928,13096.639876590001,101.74918628999876,53476.18621728001 2023-08-29,11:52:10.000,241,10978561,13205,0,1693309929,13096.646612899996,101.71394064000197,53476.18621728001 2023-08-29,11:52:11.000,241,10978572,13085,0,1693309930,13096.626403969996,101.67164585999853,53476.193204400006 2023-08-29,11:52:12.000,241,10978635,13405,0,1693309931,13096.585986109996,101.65754759999982,53476.17923016 2023-08-29,11:52:13.000,241,10978560,13165,0,1693309932,13096.55904087,101.67164585999853,53476.22115288 2023-08-29,11:52:14.000,241,10978592,13405,0,1693309933,13096.619667660001,101.62230195000302,53476.21416576001 2023-08-29,11:52:15.000,241,10978611,13325,0,1693309934,13096.633140279991,101.61525282000366,53476.23512712001 2023-08-29,11:52:16.000,241,10978572,13285,0,1693309935,13096.565777179996,101.60115455999767,53476.193204400006 2023-08-29,11:52:17.000,241,10978565,13365,0,1693309936,13096.511886699991,101.60115455999767,53476.08141048 2023-08-29,11:52:18.000,241,10978606,13285,0,1693309937,13096.47820515,101.58705629999895,53476.074423360005 2023-08-29,11:52:19.000,241,10978564,13245,0,1693309938,13096.47146883999,101.53771239000343,53476.11634608001 2023-08-29,11:52:20.000,241,10978570,12925,0,1693309939,13096.45125990999,101.5447615200028,53476.0883976 2023-08-29,11:52:21.000,241,10978569,12965,0,1693309940,13096.45799622,101.49541761,53476.09538472001 2023-08-29,11:52:22.000,241,10978575,13285,0,1693309941,13096.39736943,101.50951586999872,53476.074423360005 2023-08-29,11:52:23.000,241,10978587,13245,0,1693309942,13096.343478949995,101.48836848000064,53476.01153928 2023-08-29,11:52:24.000,241,10978619,13245,0,1693309943,13096.29632478,101.50951586999872,53476.01852640001 2023-08-29,11:52:25.000,241,10978607,13205,0,1693309944,13096.24917060999,101.52361413000472,53475.99057792 2023-08-29,11:52:26.000,241,10978552,13245,0,1693309945,13096.21548906,101.50246673999936,53475.92070672 2023-08-29,11:52:27.000,241,10978588,13525,0,1693309946,13096.1750712,101.46017196000321,53475.906732480005 2023-08-29,11:52:28.000,241,10978577,12925,0,1693309947,13096.13465334,101.48131935000129,53475.86480976 2023-08-29,11:52:29.000,241,10978576,12925,0,1693309948,13096.181807509995,101.47427022000193,53475.89974536001 2023-08-29,11:52:30.000,241,10978564,13245,0,1693309949,13096.14812595999,101.43902456999785,53475.94166808 2023-08-29,11:52:31.000,241,10978556,13365,0,1693309950,13096.161598579994,101.41787717999978,53475.87179688 2023-08-29,11:52:32.000,241,10978539,13085,0,1693309951,13096.121180719994,101.40377892000106,53475.79493856 2023-08-29,11:52:33.000,241,10978605,13165,0,1693309952,13096.100971789994,101.40377892000106,53475.72506736 2023-08-29,11:52:34.000,241,10978564,13085,0,1693309953,13096.080762859994,101.43902456999785,53475.78096432001 2023-08-29,11:52:35.000,241,10978614,13045,0,1693309954,13096.100971789994,101.3967297900017,53475.69711888 2023-08-29,11:52:36.000,241,10978596,13205,0,1693309955,13096.06729023999,101.36853327000426,53475.73205448001 2023-08-29,11:52:37.000,241,10978574,13405,0,1693309956,13096.06729023999,101.38968066000234,53475.72506736 2023-08-29,11:52:38.000,241,10978550,12925,0,1693309957,13096.040344999994,101.36853327000426,53475.76699008 2023-08-29,11:52:39.000,241,10978539,12965,0,1693309958,13096.08749916999,101.40377892000106,53475.76000296001 2023-08-29,11:52:40.000,241,10978513,12925,0,1693309959,13096.094235479999,101.36853327000426,53475.787951440005 2023-08-29,11:52:41.000,241,10978575,13125,0,1693309960,13096.04708130999,101.3614841400049,53475.64122192001 2023-08-29,11:52:42.000,241,10978567,13085,0,1693309961,13096.06729023999,101.32623849000083,53475.71109312001 2023-08-29,11:52:43.000,241,10978559,13445,0,1693309962,13096.040344999994,101.31214023000211,53475.64820904 2023-08-29,11:52:44.000,241,10978572,13285,0,1693309963,13096.040344999994,101.2980419700034,53475.704106 2023-08-29,11:52:45.000,241,10978568,13205,0,1693309964,13096.094235479999,101.29099284000404,53475.690131760006 2023-08-29,11:52:46.000,241,10978558,13045,0,1693309965,13096.080762859994,101.27689457999804,53475.690131760006 2023-08-29,11:52:47.000,241,10978564,13245,0,1693309966,13096.10770809999,101.25574718999997,53475.64122192001 2023-08-29,11:52:48.000,241,10978543,13045,0,1693309967,13095.966245589989,101.26984544999868,53475.62724768 2023-08-29,11:52:49.000,241,10978608,13485,0,1693309968,13096.04708130999,101.23459980000189,53475.60628632 2023-08-29,11:52:50.000,241,10978590,13445,0,1693309969,13096.040344999994,101.22755067000253,53475.64820904 2023-08-29,11:52:51.000,241,10978545,13085,0,1693309970,13096.04708130999,101.20640328000445,53475.61327344001 2023-08-29,11:52:52.000,241,10978577,13125,0,1693309971,13096.013399759999,101.17820675999974,53475.48750528 2023-08-29,11:52:53.000,241,10978569,13285,0,1693309972,13096.13465334,101.10771545999887,53475.58532496 2023-08-29,11:52:54.000,241,10978551,13485,0,1693309973,13096.202016439995,101.07246981000208,53475.63423480001 2023-08-29,11:52:55.000,241,10978554,13285,0,1693309974,13096.24917060999,101.01607676999993,53475.61327344001 2023-08-29,11:52:56.000,241,10978573,13245,0,1693309975,13096.23569799,101.037224159998,53475.620260560005 2023-08-29,11:52:57.000,241,10978564,13285,0,1693309976,13096.22896167999,100.96673286000441,53475.48750528 2023-08-29,11:52:58.000,241,10978583,13565,0,1693309977,13096.23569799,100.9385363399997,53475.55038936 2023-08-29,11:52:59.000,241,10978556,13165,0,1693309978,13096.33674264,100.88214330000483,53475.55737648 2023-08-29,11:53:00.000,241,10978570,13125,0,1693309979,13096.33000632999,100.88919243000419,53475.620260560005 2023-08-29,11:53:01.000,241,10978606,13565,0,1693309980,13096.39736943,100.89624156000355,53475.63423480001 2023-08-29,11:53:02.000,241,10978595,12965,0,1693309981,13096.41757836,100.89624156000355,53475.61327344001 2023-08-29,11:53:03.000,241,10978579,13365,0,1693309982,13096.41757836,100.89624156000355,53475.55737648 2023-08-29,11:53:04.000,241,10978575,13365,0,1693309983,13096.464732529996,100.86804503999883,53475.62724768 2023-08-29,11:53:05.000,241,10978613,12925,0,1693309984,13096.45799622,100.86804503999883,53475.571350720005 2023-08-29,11:53:06.000,241,10978589,13285,0,1693309985,13096.45125990999,100.81165200000396,53475.61327344001 2023-08-29,11:53:07.000,241,10978523,13565,0,1693309986,13096.424314669996,100.8046028700046,53475.5992992 2023-08-29,11:53:08.000,241,10978557,13605,0,1693309987,13096.41757836,100.86099590999947,53475.60628632 2023-08-29,11:53:09.000,241,10978568,13285,0,1693309988,13096.51862301,100.86099590999947,53475.68314464001 2023-08-29,11:53:10.000,241,10978562,13285,0,1693309989,13096.45799622,100.84689765000076,53475.69711888 2023-08-29,11:53:11.000,241,10978587,12925,0,1693309990,13096.484941459996,100.86804503999883,53475.73205448001 2023-08-29,11:53:12.000,241,10978590,13325,0,1693309991,13096.43778729,100.85394678000011,53475.669170400004 2023-08-29,11:53:13.000,241,10978546,13205,0,1693309992,13096.363687879995,100.88919243000419,53475.56436360001 2023-08-29,11:53:14.000,241,10978570,13085,0,1693309993,13096.39736943,100.86804503999883,53475.62724768 2023-08-29,11:53:15.000,241,10978528,13045,0,1693309994,13096.424314669996,100.84689765000076,53475.68314464001 2023-08-29,11:53:16.000,241,10978550,13205,0,1693309995,13096.45125990999,100.88214330000483,53475.65519616 2023-08-29,11:53:17.000,241,10978559,13405,0,1693309996,13096.47146883999,100.81165200000396,53475.63423480001 2023-08-29,11:53:18.000,241,10978572,13005,0,1693309997,13096.49841408,100.84689765000076,53475.65519616 2023-08-29,11:53:19.000,241,10978552,13445,0,1693309998,13096.572513489991,100.84689765000076,53475.60628632 2023-08-29,11:53:20.000,241,10978585,13085,0,1693309999,13096.552304559991,100.8398485200014,53475.63423480001 2023-08-29,11:53:21.000,241,10978580,13405,0,1693310000,13096.585986109996,100.84689765000076,53475.571350720005 2023-08-29,11:53:22.000,241,10978564,13285,0,1693310001,13096.619667660001,100.85394678000011,53475.55737648 2023-08-29,11:53:23.000,241,10978570,13565,0,1693310002,13096.579249800001,100.83279939000204,53475.56436360001 2023-08-29,11:53:24.000,241,10978610,13285,0,1693310003,13096.592722419991,100.81165200000396,53475.54340224001 2023-08-29,11:53:25.000,241,10978616,13405,0,1693310004,13096.646612899996,100.79755373999797,53475.68314464001 2023-08-29,11:53:26.000,241,10978579,13285,0,1693310005,13096.633140279991,100.77640634999989,53475.669170400004 2023-08-29,11:53:27.000,241,10978597,12925,0,1693310006,13096.619667660001,100.73411157000373,53475.64122192001 2023-08-29,11:53:28.000,241,10978534,13405,0,1693310007,13096.55904087,100.74116070000309,53475.529428 2023-08-29,11:53:29.000,241,10978571,13445,0,1693310008,13096.565777179996,100.73411157000373,53475.56436360001 2023-08-29,11:53:30.000,241,10978575,13165,0,1693310009,13096.612931349991,100.70591504999902,53475.529428 2023-08-29,11:53:31.000,241,10978630,13125,0,1693310010,13096.585986109996,100.71296417999838,53475.50846664 2023-08-29,11:53:32.000,241,10978575,13245,0,1693310011,13096.51862301,100.72001330999774,53475.53641512 2023-08-29,11:53:33.000,241,10978581,13365,0,1693310012,13096.552304559991,100.69886591999966,53475.522440880006 2023-08-29,11:53:34.000,241,10978608,13125,0,1693310013,13096.572513489991,100.73411157000373,53475.5992992 2023-08-29,11:53:35.000,241,10978576,13125,0,1693310014,13096.592722419991,100.73411157000373,53475.50846664 2023-08-29,11:53:36.000,241,10978585,13245,0,1693310015,13096.592722419991,100.66362027000287,53475.571350720005 2023-08-29,11:53:37.000,241,10978575,12925,0,1693310016,13096.545568249996,100.72706244000437,53475.43160832 2023-08-29,11:53:38.000,241,10978551,13045,0,1693310017,13096.565777179996,100.76230809000117,53475.48051816 2023-08-29,11:53:39.000,241,10978617,13365,0,1693310018,13096.633140279991,100.78345547999925,53475.522440880006 2023-08-29,11:53:40.000,241,10978585,13085,0,1693310019,13096.713975999992,100.79755373999797,53475.51545376001 2023-08-29,11:53:41.000,241,10978577,13125,0,1693310020,13096.794811719992,100.79755373999797,53475.59231208001 2023-08-29,11:53:42.000,241,10978607,13245,0,1693310021,13096.781339100002,100.7905046099986,53475.55038936 2023-08-29,11:53:43.000,241,10978535,13405,0,1693310022,13096.848702199997,100.8046028700046,53475.49449240001 2023-08-29,11:53:44.000,241,10978609,13085,0,1693310023,13096.909328989997,100.83279939000204,53475.54340224001 2023-08-29,11:53:45.000,241,10978579,13245,0,1693310024,13096.936274229993,100.89624156000355,53475.55737648 2023-08-29,11:53:46.000,241,10978571,13485,0,1693310025,13096.963219470003,100.9032906900029,53475.57833784 2023-08-29,11:53:47.000,241,10978537,13245,0,1693310026,13096.996901019993,100.91033982000226,53475.522440880006 2023-08-29,11:53:48.000,241,10978544,13125,0,1693310027,13097.030582569998,100.9385363399997,53475.53641512 2023-08-29,11:53:49.000,241,10978599,13285,0,1693310028,13097.091209359998,101.00197851000121,53475.55038936 2023-08-29,11:53:50.000,241,10978564,13285,0,1693310029,13097.178781389994,100.99492938000185,53475.669170400004 2023-08-29,11:53:51.000,241,10978587,13365,0,1693310030,13097.198990319994,101.06542068000272,53475.71109312001 2023-08-29,11:53:52.000,241,10978572,13205,0,1693310031,13097.145099839989,101.07951894000144,53475.690131760006 2023-08-29,11:53:53.000,241,10978592,13125,0,1693310032,13097.111418289998,101.09361720000015,53475.64820904 2023-08-29,11:53:54.000,241,10978593,13125,0,1693310033,13097.138363529994,101.14296111000294,53475.64820904 2023-08-29,11:53:55.000,241,10978570,13005,0,1693310034,13097.172045079998,101.17115763000038,53475.66218328001 2023-08-29,11:53:56.000,241,10978560,13165,0,1693310035,13097.192254009999,101.22755067000253,53475.72506736 2023-08-29,11:53:57.000,241,10978587,13365,0,1693310036,13097.145099839989,101.27689457999804,53475.73205448001 2023-08-29,11:53:58.000,241,10978576,13325,0,1693310037,13097.151836149998,101.31918936000147,53475.76000296001 2023-08-29,11:53:59.000,241,10978552,13125,0,1693310038,13097.185517699989,101.38968066000234,53475.81589992 2023-08-29,11:54:00.000,241,10978637,13085,0,1693310039,13097.131627219998,101.41082805000042,53475.80891280001 2023-08-29,11:54:01.000,241,10978587,13285,0,1693310040,13097.064264119988,101.45312283000385,53475.7739772 2023-08-29,11:54:02.000,241,10978602,13245,0,1693310041,13097.077736739993,101.45312283000385,53475.82987416001 2023-08-29,11:54:03.000,241,10978564,13245,0,1693310042,13096.996901019993,101.51656499999808,53475.79493856 2023-08-29,11:54:04.000,241,10978593,13165,0,1693310043,13096.976692089993,101.55885978000151,53475.82288704 2023-08-29,11:54:05.000,241,10978575,13245,0,1693310044,13096.996901019993,101.58705629999895,53475.89974536001 2023-08-29,11:54:06.000,241,10978579,13325,0,1693310045,13097.017109949993,101.61525282000366,53475.87179688 2023-08-29,11:54:07.000,241,10978622,13485,0,1693310046,13096.976692089993,101.62230195000302,53475.89974536001 2023-08-29,11:54:08.000,241,10978623,13205,0,1693310047,13096.909328989997,101.62935108000238,53475.87878400001 2023-08-29,11:54:09.000,241,10978612,13645,0,1693310048,13096.922801610002,101.69279325000389,53475.99756504001 2023-08-29,11:54:10.000,241,10978561,13565,0,1693310049,13096.943010540002,101.66459672999918,53475.94166808 2023-08-29,11:54:11.000,241,10978546,13445,0,1693310050,13096.929537919998,101.67164585999853,53475.94865520001 2023-08-29,11:54:12.000,241,10978578,13205,0,1693310051,13096.889120059997,101.66459672999918,53475.89974536001 2023-08-29,11:54:13.000,241,10978594,13285,0,1693310052,13096.983428400003,101.66459672999918,53475.97660368001 2023-08-29,11:54:14.000,241,10978612,13205,0,1693310053,13097.071000429998,101.6434493400011,53476.01153928 2023-08-29,11:54:15.000,241,10978575,13165,0,1693310054,13097.050791499998,101.6434493400011,53476.01852640001 2023-08-29,11:54:16.000,241,10978589,13325,0,1693310055,13097.064264119988,101.66459672999918,53476.06743624001 2023-08-29,11:54:17.000,241,10978623,13005,0,1693310056,13097.023846259988,101.71394064000197,53475.9835908 2023-08-29,11:54:18.000,241,10978586,13485,0,1693310057,13097.003637329988,101.72803890000068,53476.03250064 2023-08-29,11:54:19.000,241,10978553,13325,0,1693310058,13097.057527809993,101.72803890000068,53476.04647488001 2023-08-29,11:54:20.000,241,10978576,13085,0,1693310059,13097.003637329988,101.73508803000004,53476.03948776 2023-08-29,11:54:21.000,241,10978539,13285,0,1693310060,13096.983428400003,101.79853020000155,53476.10935896 2023-08-29,11:54:22.000,241,10978560,13485,0,1693310061,13096.882383750002,101.8408249799977,53476.1582688 2023-08-29,11:54:23.000,241,10978629,13365,0,1693310062,13096.828493269997,101.83377584999835,53476.123333200005 2023-08-29,11:54:24.000,241,10978634,13405,0,1693310063,13096.835229579992,101.86902150000242,53476.123333200005 2023-08-29,11:54:25.000,241,10978580,13285,0,1693310064,13096.734184929992,101.93246367000393,53476.13730744001 2023-08-29,11:54:26.000,241,10978596,13445,0,1693310065,13096.693767069992,101.94656193000264,53476.16525592001 2023-08-29,11:54:27.000,241,10978568,13165,0,1693310066,13096.599458730001,101.96066019000136,53476.13032032 2023-08-29,11:54:28.000,241,10978540,12925,0,1693310067,13096.532095629991,102.01000410000415,53476.0883976 2023-08-29,11:54:29.000,241,10978619,13365,0,1693310068,13096.585986109996,102.05229888000031,53476.172243040004 2023-08-29,11:54:30.000,241,10978552,13245,0,1693310069,13096.612931349991,102.06639713999903,53476.14429456001 2023-08-29,11:54:31.000,241,10978619,13285,0,1693310070,13096.592722419991,102.1016427900031,53476.15128168 2023-08-29,11:54:32.000,241,10978605,13165,0,1693310071,13096.552304559991,102.1016427900031,53476.09538472001 2023-08-29,11:54:33.000,241,10978592,13205,0,1693310072,13096.51862301,102.17213409000396,53476.09538472001 2023-08-29,11:54:34.000,241,10978580,13165,0,1693310073,13096.525359319996,102.17918322000332,53476.10935896 2023-08-29,11:54:35.000,241,10978597,13125,0,1693310074,13096.532095629991,102.2003306100014,53476.1582688 2023-08-29,11:54:36.000,241,10978580,13365,0,1693310075,13096.565777179996,102.15098669999861,53476.13730744001 2023-08-29,11:54:37.000,241,10978546,13245,0,1693310076,13096.612931349991,102.1650849600046,53476.09538472001 2023-08-29,11:54:38.000,241,10978560,13285,0,1693310077,13096.673558139992,102.15803582999797,53476.14429456001 2023-08-29,11:54:39.000,241,10978540,13085,0,1693310078,13096.740921240002,102.17213409000396,53476.172243040004 2023-08-29,11:54:40.000,241,10978615,13165,0,1693310079,13096.801548030002,102.22147799999948,53476.14429456001 2023-08-29,11:54:41.000,241,10978613,13445,0,1693310080,13096.801548030002,102.20737974000076,53476.16525592001 2023-08-29,11:54:42.000,241,10978534,13165,0,1693310081,13096.821756960002,102.20737974000076,53476.21416576001 2023-08-29,11:54:43.000,241,10978577,13165,0,1693310082,13096.848702199997,102.22147799999948,53476.14429456001 2023-08-29,11:54:44.000,241,10978547,13205,0,1693310083,13096.882383750002,102.22147799999948,53476.13730744001 2023-08-29,11:54:45.000,241,10978592,13245,0,1693310084,13096.969955779998,102.21442887000012,53476.242114240005 2023-08-29,11:54:46.000,241,10978587,13125,0,1693310085,13097.064264119988,102.27082191000227,53476.31198544001 2023-08-29,11:54:47.000,241,10978568,13045,0,1693310086,13097.118154599993,102.29196930000035,53476.33294680001 2023-08-29,11:54:48.000,241,10978598,13405,0,1693310087,13097.097945669993,102.33426408000378,53476.27006272 2023-08-29,11:54:49.000,241,10978587,13325,0,1693310088,13097.151836149998,102.36950973000057,53476.28403696001 2023-08-29,11:54:50.000,241,10978615,13325,0,1693310089,13097.198990319994,102.42590277000272,53476.339933920004 2023-08-29,11:54:51.000,241,10978586,12845,0,1693310090,13097.259617109994,102.43295190000208,53476.37486952 2023-08-29,11:54:52.000,241,10978570,13365,0,1693310091,13097.26635341999,102.4470501600008,53476.339933920004 2023-08-29,11:54:53.000,241,10978596,13205,0,1693310092,13097.360661759994,102.48229581000487,53476.409805120005 2023-08-29,11:54:54.000,241,10978536,13365,0,1693310093,13097.441497479995,102.47524667999824,53476.472689199996 2023-08-29,11:54:55.000,241,10978565,13085,0,1693310094,13097.461706409995,102.46819754999888,53476.50063768001 2023-08-29,11:54:56.000,241,10978585,13165,0,1693310095,13097.522333199995,102.52459059000103,53476.528586160006 2023-08-29,11:54:57.000,241,10978602,13365,0,1693310096,13097.55601475,102.5457379799991,53476.49365056 2023-08-29,11:54:58.000,241,10978617,13245,0,1693310097,13097.603168919995,102.60918015000061,53476.5425604 2023-08-29,11:54:59.000,241,10978566,13165,0,1693310098,13097.663795709996,102.57393450000382,53476.60544448 2023-08-29,11:55:00.000,241,10978533,13045,0,1693310099,13097.69747726,102.60213102000125,53476.626405840005 2023-08-29,11:55:01.000,241,10978549,13125,0,1693310100,13097.805258219996,102.58098363000317,53476.71723840001 2023-08-29,11:55:02.000,241,10978573,13165,0,1693310101,13097.811994529991,102.57393450000382,53476.65435432 2023-08-29,11:55:03.000,241,10978579,13125,0,1693310102,13097.805258219996,102.57393450000382,53476.70326416 2023-08-29,11:55:04.000,241,10978568,13325,0,1693310103,13097.838939770001,102.5950818900019,53476.77313536 2023-08-29,11:55:05.000,241,10978597,12765,0,1693310104,13097.872621319992,102.55983623999782,53476.745186880005 2023-08-29,11:55:06.000,241,10978602,13125,0,1693310105,13097.906302869997,102.5950818900019,53476.752174 2023-08-29,11:55:07.000,241,10978644,13085,0,1693310106,13097.993874899992,102.60918015000061,53476.808070959996 2023-08-29,11:55:08.000,241,10978587,13205,0,1693310107,13098.020820140002,102.60918015000061,53476.75916112 2023-08-29,11:55:09.000,241,10978598,12925,0,1693310108,13098.094919549992,102.61622927999997,53476.8220452 2023-08-29,11:55:10.000,241,10978583,13005,0,1693310109,13098.216173129993,102.63032753999869,53476.85698080001 2023-08-29,11:55:11.000,241,10978547,13605,0,1693310110,13098.276799919993,102.63032753999869,53476.94781336 2023-08-29,11:55:12.000,241,10978573,13325,0,1693310111,13098.283536229988,102.58803276000253,53476.863967920006 2023-08-29,11:55:13.000,241,10978605,13205,0,1693310112,13098.364371949989,102.58098363000317,53476.85698080001 2023-08-29,11:55:14.000,241,10978584,12925,0,1693310113,13098.451943979999,102.60213102000125,53476.8919164 2023-08-29,11:55:15.000,241,10978593,13045,0,1693310114,13098.600142799995,102.5950818900019,53476.98973608 2023-08-29,11:55:16.000,241,10978582,13125,0,1693310115,13098.660769589995,102.60918015000061,53477.031658800006 2023-08-29,11:55:17.000,241,10978568,12765,0,1693310116,13098.71466007,102.55983623999782,53477.031658800006 2023-08-29,11:55:18.000,241,10978559,13525,0,1693310117,13098.74834161999,102.5457379799991,53477.09454288 2023-08-29,11:55:19.000,241,10978561,13365,0,1693310118,13098.81570472,102.5457379799991,53477.080568640005 2023-08-29,11:55:20.000,241,10978580,13085,0,1693310119,13098.89654044,102.53163972000038,53477.16441408 2023-08-29,11:55:21.000,241,10978578,13285,0,1693310120,13098.91001305999,102.53163972000038,53477.23428528 2023-08-29,11:55:22.000,241,10978611,13125,0,1693310121,13098.923485679996,102.50344320000295,53477.248259520005 2023-08-29,11:55:23.000,241,10978578,13045,0,1693310122,13098.930221989991,102.48934494000423,53477.22031104001 2023-08-29,11:55:24.000,241,10978610,13125,0,1693310123,13098.86959519999,102.56688537000446,53477.26922088001 2023-08-29,11:55:25.000,241,10978564,13085,0,1693310124,13098.990848779991,102.57393450000382,53477.37402768 2023-08-29,11:55:26.000,241,10978592,13285,0,1693310125,13098.943694609996,102.62327840999933,53477.39498904 2023-08-29,11:55:27.000,241,10978582,13205,0,1693310126,13098.943694609996,102.63737666999805,53477.40197616 2023-08-29,11:55:28.000,241,10978614,12845,0,1693310127,13098.84938626999,102.71491709999827,53477.311143599996 2023-08-29,11:55:29.000,241,10978568,13445,0,1693310128,13098.91001305999,102.76426101000106,53477.39498904 2023-08-29,11:55:30.000,241,10978566,13565,0,1693310129,13098.9369583,102.77131014000042,53477.3810148 2023-08-29,11:55:31.000,241,10978602,13245,0,1693310130,13098.903276749996,102.79950665999786,53477.42293752 2023-08-29,11:55:32.000,241,10978578,13605,0,1693310131,13098.82917733999,102.9404892599996,53477.48582160001 2023-08-29,11:55:33.000,241,10978542,12925,0,1693310132,13098.84938626999,103.0039314300011,53477.52774432001 2023-08-29,11:55:34.000,241,10978553,13165,0,1693310133,13098.84938626999,103.06737360000261,53477.54870568 2023-08-29,11:55:35.000,241,10978564,13285,0,1693310134,13098.82917733999,103.14491403000284,53477.52774432001 2023-08-29,11:55:36.000,241,10978607,13245,0,1693310135,13098.83591365,103.20835620000435,53477.61857688 2023-08-29,11:55:37.000,241,10978573,13205,0,1693310136,13098.83591365,103.2506509800005,53477.50678296001 2023-08-29,11:55:38.000,241,10978626,13285,0,1693310137,13098.87633151,103.33524054000009,53477.55569280001 2023-08-29,11:55:39.000,241,10978611,13285,0,1693310138,13098.963903539996,103.39163358000224,53477.62556400001 2023-08-29,11:55:40.000,241,10978591,13445,0,1693310139,13098.984112469996,103.46917401000246,53477.71639656 2023-08-29,11:55:41.000,241,10978552,13125,0,1693310140,13099.058211880001,103.54671444000269,53477.75831928 2023-08-29,11:55:42.000,241,10978577,13325,0,1693310141,13099.011057709991,103.68064790999779,53477.7653064 2023-08-29,11:55:43.000,241,10978561,13045,0,1693310142,13099.051475569991,103.73704094999994,53477.73735792 2023-08-29,11:55:44.000,241,10978619,13405,0,1693310143,13099.071684499992,103.84277790000488,53477.77229352001 2023-08-29,11:55:45.000,241,10978635,13205,0,1693310144,13099.152520219992,103.94851485000254,53477.814216239996 2023-08-29,11:55:46.000,241,10978563,13245,0,1693310145,13099.145783909997,104.04720267000084,53477.91203592001 2023-08-29,11:55:47.000,241,10978569,12765,0,1693310146,13099.165992839997,104.13179223000043,53477.89806168 2023-08-29,11:55:48.000,241,10978588,13325,0,1693310147,13099.125574979997,104.24457831000473,53477.89806168 2023-08-29,11:55:49.000,241,10978566,13285,0,1693310148,13099.213147009992,104.27982396000152,53477.98889424001 2023-08-29,11:55:50.000,241,10978585,13245,0,1693310149,13099.226619629997,104.3996591699979,53478.05177832 2023-08-29,11:55:51.000,241,10978564,13325,0,1693310150,13099.260301180002,104.43490482000198,53478.09370104 2023-08-29,11:55:52.000,241,10978579,13285,0,1693310151,13099.260301180002,104.49834699000348,53478.15658512001 2023-08-29,11:55:53.000,241,10978582,13325,0,1693310152,13099.233355939992,104.6111330700005,53478.07972680001 2023-08-29,11:55:54.000,241,10978559,13245,0,1693310153,13099.273773799992,104.71687001999817,53478.19850784001 2023-08-29,11:55:55.000,241,10978579,13325,0,1693310154,13099.374818449993,104.73801741000352,53478.184533600004 2023-08-29,11:55:56.000,241,10978544,13325,0,1693310155,13099.395027379993,104.85080349000054,53478.2194692 2023-08-29,11:55:57.000,241,10978587,13325,0,1693310156,13099.482599409988,104.88604914000462,53478.22645632001 2023-08-29,11:55:58.000,241,10978609,13005,0,1693310157,13099.516280959993,104.92834392000077,53478.317288879996 2023-08-29,11:55:59.000,241,10978566,13245,0,1693310158,13099.610589299999,105.02703173999907,53478.40812144 2023-08-29,11:56:00.000,241,10978604,13325,0,1693310159,13099.651007159999,105.07637565000186,53478.471005520005 2023-08-29,11:56:01.000,241,10978606,13085,0,1693310160,13099.75205181,105.1045721699993,53478.39414720001 2023-08-29,11:56:02.000,241,10978562,13045,0,1693310161,13099.799205979994,105.11867042999802,53478.36619872001 2023-08-29,11:56:03.000,241,10978575,13165,0,1693310162,13099.880041699995,105.13981782000337,53478.40113432 2023-08-29,11:56:04.000,241,10978594,12885,0,1693310163,13100.001295279995,105.16096521000145,53478.55485096 2023-08-29,11:56:05.000,241,10978589,13165,0,1693310164,13100.122548859996,105.16801434000081,53478.652670639996 2023-08-29,11:56:06.000,241,10978563,12925,0,1693310165,13100.169703029991,105.18211259999953,53478.63170928001 2023-08-29,11:56:07.000,241,10978593,13325,0,1693310166,13100.284220299996,105.2173582500036,53478.72254184 2023-08-29,11:56:08.000,241,10978621,13365,0,1693310167,13100.331374469992,105.23850564000168,53478.72952896001 2023-08-29,11:56:09.000,241,10978551,13085,0,1693310168,13100.392001259992,105.32309520000126,53478.78542592 2023-08-29,11:56:10.000,241,10978574,12965,0,1693310169,13100.472836979992,105.26670215999911,53478.84831000001 2023-08-29,11:56:11.000,241,10978573,13085,0,1693310170,13100.513254839992,105.33719345999998,53478.855297120004 2023-08-29,11:56:12.000,241,10978556,12925,0,1693310171,13100.493045909992,105.4147338900002,53478.84831000001 2023-08-29,11:56:13.000,241,10978541,13245,0,1693310172,13100.553672699993,105.42178301999957,53478.974078160005 2023-08-29,11:56:14.000,241,10978569,12965,0,1693310173,13100.567145319998,105.42883214999893,53479.0579236 2023-08-29,11:56:15.000,241,10978578,13165,0,1693310174,13100.641244729988,105.45702867000364,53479.15574328 2023-08-29,11:56:16.000,241,10978616,12925,0,1693310175,13100.621035800003,105.5275199700045,53479.16273040001 2023-08-29,11:56:17.000,241,10978589,13245,0,1693310176,13100.600826870002,105.55571649000194,53479.141769040005 2023-08-29,11:56:18.000,241,10978585,13045,0,1693310177,13100.688398899998,105.57686388000002,53479.260550080005 2023-08-29,11:56:19.000,241,10978613,13325,0,1693310178,13100.749025689998,105.56981475000066,53479.31644704 2023-08-29,11:56:20.000,241,10978591,13565,0,1693310179,13100.782707239989,105.61915866000345,53479.3374084 2023-08-29,11:56:21.000,241,10978586,13365,0,1693310180,13100.877015579994,105.67555169999832,53479.46317656 2023-08-29,11:56:22.000,241,10978556,13125,0,1693310181,13100.90396081999,105.69669909000368,53479.50509928 2023-08-29,11:56:23.000,241,10978612,13085,0,1693310182,13100.96458760999,105.70374822000304,53479.547022000006 2023-08-29,11:56:24.000,241,10978626,12925,0,1693310183,13101.07236857,105.75309212999855,53479.61689320001 2023-08-29,11:56:25.000,241,10978581,13085,0,1693310184,13101.17341322,105.7742395200039,53479.61689320001 2023-08-29,11:56:26.000,241,10978606,13205,0,1693310185,13101.301403109996,105.79538691000198,53479.67279016 2023-08-29,11:56:27.000,241,10978530,13365,0,1693310186,13101.30813941999,105.79538691000198,53479.714712880006 2023-08-29,11:56:28.000,241,10978591,13205,0,1693310187,13101.41592038,105.84473082000477,53479.74964848 2023-08-29,11:56:29.000,241,10978571,13205,0,1693310188,13101.597800750002,105.88702560000092,53479.9662492 2023-08-29,11:56:30.000,241,10978562,13285,0,1693310189,13101.671900159992,105.85882908000349,53479.98721056 2023-08-29,11:56:31.000,241,10978580,12965,0,1693310190,13101.806626359998,105.85177995000413,53480.02214616001 2023-08-29,11:56:32.000,241,10978586,13365,0,1693310191,13101.914407319993,105.8729273400022,53480.06406888 2023-08-29,11:56:33.000,241,10978614,13285,0,1693310192,13101.995243039994,105.89407473000028,53480.05708176 2023-08-29,11:56:34.000,241,10978617,13125,0,1693310193,13102.10302399999,105.88702560000092,53480.09201736001 2023-08-29,11:56:35.000,241,10978556,13245,0,1693310194,13102.26469543999,105.83063255999878,53480.23175976 2023-08-29,11:56:36.000,241,10978588,13125,0,1693310195,13102.34553115999,105.86587821000285,53480.33656656001 2023-08-29,11:56:37.000,241,10978565,13325,0,1693310196,13102.439839499995,105.89407473000028,53480.33656656001 2023-08-29,11:56:38.000,241,10978539,13445,0,1693310197,13102.55435677,105.89407473000028,53480.420412 2023-08-29,11:56:39.000,241,10978543,13325,0,1693310198,13102.689082969991,105.90112385999964,53480.53919304 2023-08-29,11:56:40.000,241,10978620,12885,0,1693310199,13102.749709759992,105.92227124999772,53480.57412864001 2023-08-29,11:56:41.000,241,10978564,13605,0,1693310200,13102.790127619992,105.96456603000115,53480.59509000001 2023-08-29,11:56:42.000,241,10978572,13285,0,1693310201,13102.810336549992,105.94341864000307,53480.62303848001 2023-08-29,11:56:43.000,241,10978551,13045,0,1693310202,13102.864227029997,105.96456603000115,53480.69290968001 2023-08-29,11:56:44.000,241,10978571,13125,0,1693310203,13102.978744300002,105.96456603000115,53480.83265208 2023-08-29,11:56:45.000,241,10978547,13205,0,1693310204,13103.079788949988,106.00686081000458,53480.92348464 2023-08-29,11:56:46.000,241,10978560,13165,0,1693310205,13103.079788949988,106.0562047200001,53481.00034296 2023-08-29,11:56:47.000,241,10978609,13245,0,1693310206,13103.174097289993,106.12669602000096,53481.02829144001 2023-08-29,11:56:48.000,241,10978602,13205,0,1693310207,13103.241460389989,106.13374515000032,53481.09117552 2023-08-29,11:56:49.000,241,10978560,13085,0,1693310208,13103.288614559999,106.21128558000055,53481.14707248001 2023-08-29,11:56:50.000,241,10978621,13125,0,1693310209,13103.38292289999,106.27472775000206,53481.202969440004 2023-08-29,11:56:51.000,241,10978559,13125,0,1693310210,13103.450286,106.32407166000485,53481.23091792 2023-08-29,11:56:52.000,241,10978646,13245,0,1693310211,13103.450286,106.42275948000315,53481.30078912 2023-08-29,11:56:53.000,241,10978562,13325,0,1693310212,13103.58501219999,106.50029991000338,53481.3287376 2023-08-29,11:56:54.000,241,10978607,13005,0,1693310213,13103.699529469995,106.52144730000146,53481.46848 2023-08-29,11:56:55.000,241,10978601,13365,0,1693310214,13103.840991979996,106.58488947000296,53481.55232544001 2023-08-29,11:56:56.000,241,10978573,13245,0,1693310215,13103.921827699996,106.66947903000255,53481.60123528001 2023-08-29,11:56:57.000,241,10978589,13285,0,1693310216,13104.002663419997,106.7611177200015,53481.55232544001 2023-08-29,11:56:58.000,241,10978558,13445,0,1693310217,13104.117180690002,106.80341249999765,53481.63617088 2023-08-29,11:56:59.000,241,10978598,13245,0,1693310218,13104.238434270002,106.85275641000044,53481.754951920004 2023-08-29,11:57:00.000,241,10978569,13445,0,1693310219,13104.359687849988,106.90210032000323,53481.85975872 2023-08-29,11:57:01.000,241,10978562,13165,0,1693310220,13104.534831909994,106.98668988000281,53481.99950112 2023-08-29,11:57:02.000,241,10978591,13005,0,1693310221,13104.568513459999,106.99373901000217,53481.99950112 2023-08-29,11:57:03.000,241,10978568,13445,0,1693310222,13104.656085489994,107.00783727000089,53482.11828216 2023-08-29,11:57:04.000,241,10978616,13205,0,1693310223,13104.76386644999,107.06423031000304,53482.167192 2023-08-29,11:57:05.000,241,10978600,13485,0,1693310224,13104.898592649995,107.09947595999984,53482.19514048 2023-08-29,11:57:06.000,241,10978588,13285,0,1693310225,13104.96595574999,107.14881987000263,53482.31392152 2023-08-29,11:57:07.000,241,10978561,13005,0,1693310226,13105.067000399991,107.22636030000285,53482.28597304 2023-08-29,11:57:08.000,241,10978567,13245,0,1693310227,13105.120890879996,107.31094986000244,53482.35584424 2023-08-29,11:57:09.000,241,10978579,13205,0,1693310228,13105.309507559992,107.33209725000052,53482.51654800001 2023-08-29,11:57:10.000,241,10978580,12965,0,1693310229,13105.363398039997,107.3814411600033,53482.614367680006 2023-08-29,11:57:11.000,241,10978599,13085,0,1693310230,13105.424024829998,107.43783419999818,53482.64930328 2023-08-29,11:57:12.000,241,10978605,13245,0,1693310231,13105.450970069993,107.52242375999776,53482.74712296 2023-08-29,11:57:13.000,241,10978615,13245,0,1693310232,13105.464442689998,107.55062028000248,53482.733148720006 2023-08-29,11:57:14.000,241,10978580,12925,0,1693310233,13105.511596859993,107.6281607100027,53482.80301992001 2023-08-29,11:57:15.000,241,10978567,13245,0,1693310234,13105.572223649993,107.71275027000229,53482.9357752 2023-08-29,11:57:16.000,241,10978560,13285,0,1693310235,13105.605905199998,107.75504504999844,53482.99167216001 2023-08-29,11:57:17.000,241,10978547,13285,0,1693310236,13105.626114129998,107.79029070000252,53482.97769792 2023-08-29,11:57:18.000,241,10978589,13285,0,1693310237,13105.646323059998,107.82553634999931,53483.05455624 2023-08-29,11:57:19.000,241,10978592,13045,0,1693310238,13105.727158779999,107.9101259099989,53483.13840168001 2023-08-29,11:57:20.000,241,10978612,13125,0,1693310239,13105.713686159994,107.93832243000361,53483.12442744 2023-08-29,11:57:21.000,241,10978545,13285,0,1693310240,13105.794521879994,108.00176459999784,53483.20827288001 2023-08-29,11:57:22.000,241,10978585,13365,0,1693310241,13105.82820343,108.03701025000191,53483.236221360006 2023-08-29,11:57:23.000,241,10978634,13205,0,1693310242,13105.82820343,108.10045242000342,53483.27814408001 2023-08-29,11:57:24.000,241,10978546,13325,0,1693310243,13105.814730809994,108.17094372000429,53483.3200668 2023-08-29,11:57:25.000,241,10978572,13405,0,1693310244,13105.895566529995,108.14979632999894,53483.44583496001 2023-08-29,11:57:26.000,241,10978603,13125,0,1693310245,13105.90903915,108.19209111000237,53483.48775768 2023-08-29,11:57:27.000,241,10978666,13045,0,1693310246,13105.92924808,108.30487718999939,53483.48077056 2023-08-29,11:57:28.000,241,10978610,13205,0,1693310247,13105.915775459995,108.37536849000026,53483.49474480001 2023-08-29,11:57:29.000,241,10978577,13125,0,1693310248,13105.94272069999,108.42471240000305,53483.44583496001 2023-08-29,11:57:30.000,241,10978542,13445,0,1693310249,13105.935984389995,108.40356500999769,53483.48077056 2023-08-29,11:57:31.000,241,10978596,13245,0,1693310250,13105.96292962999,108.49520370000391,53483.550641760005 2023-08-29,11:57:32.000,241,10978604,13285,0,1693310251,13105.915775459995,108.51635109000199,53483.571603120006 2023-08-29,11:57:33.000,241,10978546,13245,0,1693310252,13105.94272069999,108.54454760999943,53483.571603120006 2023-08-29,11:57:34.000,241,10978578,13085,0,1693310253,13105.976402249995,108.53044935000071,53483.65544856 2023-08-29,11:57:35.000,241,10978591,13245,0,1693310254,13105.996611179995,108.5797932600035,53483.6344872 2023-08-29,11:57:36.000,241,10978576,13325,0,1693310255,13105.956193319995,108.58684239000286,53483.68339704 2023-08-29,11:57:37.000,241,10978577,12885,0,1693310256,13105.86188497999,108.60094065000158,53483.62750008 2023-08-29,11:57:38.000,241,10978595,13205,0,1693310257,13105.82820343,108.63618629999837,53483.59256448001 2023-08-29,11:57:39.000,241,10978611,13085,0,1693310258,13105.814730809994,108.64323542999773,53483.67640992 2023-08-29,11:57:40.000,241,10978564,13165,0,1693310259,13105.754104019994,108.67143195000244,53483.7043584 2023-08-29,11:57:41.000,241,10978605,13245,0,1693310260,13105.774312949994,108.7137267299986,53483.67640992 2023-08-29,11:57:42.000,241,10978579,13445,0,1693310261,13105.686740919999,108.74192325000331,53483.7043584 2023-08-29,11:57:43.000,241,10978586,13045,0,1693310262,13105.626114129998,108.72077585999796,53483.64846144 2023-08-29,11:57:44.000,241,10978557,13085,0,1693310263,13105.578959959988,108.77011977000075,53483.669422800005 2023-08-29,11:57:45.000,241,10978558,13245,0,1693310264,13105.504860549998,108.80536542000482,53483.60653872 2023-08-29,11:57:46.000,241,10978601,13085,0,1693310265,13105.410552209993,108.86175845999969,53483.59256448001 2023-08-29,11:57:47.000,241,10978603,13485,0,1693310266,13105.329716489992,108.84766020000097,53483.59256448001 2023-08-29,11:57:48.000,241,10978608,13405,0,1693310267,13105.242144459997,108.89700411000376,53483.48775768 2023-08-29,11:57:49.000,241,10978566,13285,0,1693310268,13105.248880769992,108.90405324000312,53483.56461600001 2023-08-29,11:57:50.000,241,10978589,13085,0,1693310269,13105.194990290001,108.91110237000248,53483.57859024 2023-08-29,11:57:51.000,241,10978582,13085,0,1693310270,13105.114154570001,108.960446279998,53483.54365464001 2023-08-29,11:57:52.000,241,10978595,12925,0,1693310271,13105.060264089996,109.01683932000014,53483.55762888 2023-08-29,11:57:53.000,241,10978543,13085,0,1693310272,13104.94574681999,109.0732323600023,53483.34801528 2023-08-29,11:57:54.000,241,10978610,13005,0,1693310273,13104.918801579995,109.10142887999973,53483.35500240001 2023-08-29,11:57:55.000,241,10978587,13285,0,1693310274,13104.92553788999,109.1366745300038,53483.41089936 2023-08-29,11:57:56.000,241,10978561,13125,0,1693310275,13104.91206527,109.20716583000467,53483.382950880005 2023-08-29,11:57:57.000,241,10978560,13285,0,1693310276,13104.86491109999,109.1719201800006,53483.37596376001 2023-08-29,11:57:58.000,241,10978600,13365,0,1693310277,13104.80428430999,109.21421496000403,53483.29910544 2023-08-29,11:57:59.000,241,10978582,13165,0,1693310278,13104.82449323999,109.20011669999803,53483.31307968 2023-08-29,11:58:00.000,241,10978553,13445,0,1693310279,13104.81102062,109.25650974000018,53483.25718272001 2023-08-29,11:58:01.000,241,10978565,13285,0,1693310280,13104.797547999995,109.25650974000018,53483.2501956 2023-08-29,11:58:02.000,241,10978560,13125,0,1693310281,13104.72344858999,109.26355886999954,53483.27115696 2023-08-29,11:58:03.000,241,10978536,12925,0,1693310282,13104.68976704,109.24946061000082,53483.13840168001 2023-08-29,11:58:04.000,241,10978561,13045,0,1693310283,13104.68303072999,109.21421496000403,53483.11045320001 2023-08-29,11:58:05.000,241,10978607,13085,0,1693310284,13104.70997597,109.24241148000146,53483.19429864 2023-08-29,11:58:06.000,241,10978557,13085,0,1693310285,13104.66282179999,109.22831322000275,53483.166350160005 2023-08-29,11:58:07.000,241,10978631,13285,0,1693310286,13104.64261286999,109.26355886999954,53483.12442744 2023-08-29,11:58:08.000,241,10978639,13325,0,1693310287,13104.514622979994,109.21421496000403,53483.05455624 2023-08-29,11:58:09.000,241,10978603,13405,0,1693310288,13104.521359289989,109.24241148000146,53483.01962064001 2023-08-29,11:58:10.000,241,10978616,13445,0,1693310289,13104.501150359989,109.2353623500021,53482.998659280005 2023-08-29,11:58:11.000,241,10978587,13125,0,1693310290,13104.413578329993,109.22126409000339,53482.97071080001 2023-08-29,11:58:12.000,241,10978586,13245,0,1693310291,13104.326006299998,109.17896930999996,53482.91481384 2023-08-29,11:58:13.000,241,10978589,13165,0,1693310292,13104.292324749993,109.14372366000316,53482.89385248001 2023-08-29,11:58:14.000,241,10978597,13205,0,1693310293,13104.251906889993,109.0732323600023,53482.90782672 2023-08-29,11:58:15.000,241,10978588,13165,0,1693310294,13104.177807480002,109.06618323000293,53482.85192976001 2023-08-29,11:58:16.000,241,10978640,13045,0,1693310295,13104.063290209997,109.01683932000014,53482.782058560006 2023-08-29,11:58:17.000,241,10978575,12845,0,1693310296,13103.901618769996,109.01683932000014,53482.67026464 2023-08-29,11:58:18.000,241,10978582,13485,0,1693310297,13103.840991979996,109.00274106000143,53482.65629040001 2023-08-29,11:58:19.000,241,10978600,13245,0,1693310298,13103.76689256999,108.98159367000335,53482.65629040001 2023-08-29,11:58:20.000,241,10978612,13325,0,1693310299,13103.69279316,108.960446279998,53482.614367680006 2023-08-29,11:58:21.000,241,10978545,13045,0,1693310300,13103.578275889995,108.96749541000463,53482.67026464 2023-08-29,11:58:22.000,241,10978582,13205,0,1693310301,13103.49070386,108.95339714999864,53482.57943208 2023-08-29,11:58:23.000,241,10978566,13285,0,1693310302,13103.436813379994,108.93929888999992,53482.51654800001 2023-08-29,11:58:24.000,241,10978564,12805,0,1693310303,13103.389659209999,108.9252006300012,53482.46065104 2023-08-29,11:58:25.000,241,10978565,13005,0,1693310304,13103.315559799994,108.95339714999864,53482.39077984001 2023-08-29,11:58:26.000,241,10978570,13205,0,1693310305,13103.302087179989,108.90405324000312,53482.36981848001 2023-08-29,11:58:27.000,241,10978600,13245,0,1693310306,13103.194306219993,108.89700411000376,53482.2370632 2023-08-29,11:58:28.000,241,10978563,13445,0,1693310307,13103.106734189998,108.8899549800044,53482.21610184 2023-08-29,11:58:29.000,241,10978559,12925,0,1693310308,13103.120206809988,108.86175845999969,53482.20212760001 2023-08-29,11:58:30.000,241,10978579,13205,0,1693310309,13103.086525259998,108.84766020000097,53482.258024560004 2023-08-29,11:58:31.000,241,10978570,13365,0,1693310310,13103.032634779993,108.83356194000226,53482.160204880005 2023-08-29,11:58:32.000,241,10978571,13365,0,1693310311,13103.012425849993,108.81241455000418,53482.10430792001 2023-08-29,11:58:33.000,241,10978555,13245,0,1693310312,13102.985480609997,108.89700411000376,53481.97155264 2023-08-29,11:58:34.000,241,10978595,13285,0,1693310313,13102.998953230002,108.84061107000161,53481.97155264 2023-08-29,11:58:35.000,241,10978572,13245,0,1693310314,13103.073052639993,108.85470933000033,53481.922642800004 2023-08-29,11:58:36.000,241,10978592,12925,0,1693310315,13103.120206809988,108.8265128100029,53481.91565568001 2023-08-29,11:58:37.000,241,10978570,13245,0,1693310316,13103.106734189998,108.85470933000033,53481.85975872 2023-08-29,11:58:38.000,241,10978553,13125,0,1693310317,13103.113470499993,108.81241455000418,53481.83181024 2023-08-29,11:58:39.000,241,10978584,13285,0,1693310318,13103.174097289993,108.83356194000226,53481.775913280006 2023-08-29,11:58:40.000,241,10978595,13485,0,1693310319,13103.167360979998,108.81946368000354,53481.76892616001 2023-08-29,11:58:41.000,241,10978563,13325,0,1693310320,13103.133679429993,108.8265128100029,53481.74796480001 2023-08-29,11:58:42.000,241,10978576,13085,0,1693310321,13103.120206809988,108.81241455000418,53481.65014512001 2023-08-29,11:58:43.000,241,10978568,13405,0,1693310322,13103.106734189998,108.85470933000033,53481.62918376001 2023-08-29,11:58:44.000,241,10978578,13245,0,1693310323,13103.113470499993,108.8899549800044,53481.65014512001 2023-08-29,11:58:45.000,241,10978552,13125,0,1693310324,13103.147152049998,108.8899549800044,53481.63617088 2023-08-29,11:58:46.000,241,10978615,13085,0,1693310325,13103.201042529989,108.89700411000376,53481.65014512001 2023-08-29,11:58:47.000,241,10978595,13245,0,1693310326,13103.180833599989,108.91815150000184,53481.59424816 2023-08-29,11:58:48.000,241,10978579,13245,0,1693310327,13103.194306219993,108.91110237000248,53481.58027392001 2023-08-29,11:58:49.000,241,10978605,13605,0,1693310328,13103.133679429993,108.95339714999864,53481.51040272001 2023-08-29,11:58:50.000,241,10978553,13245,0,1693310329,13103.187569909998,108.99569193000207,53481.5034156 2023-08-29,11:58:51.000,241,10978605,13445,0,1693310330,13103.207778839998,108.99569193000207,53481.56629968 2023-08-29,11:58:52.000,241,10978556,13365,0,1693310331,13103.214515149994,108.96749541000463,53481.5034156 2023-08-29,11:58:53.000,241,10978560,12925,0,1693310332,13103.268405629999,109.05913410000358,53481.53136408001 2023-08-29,11:58:54.000,241,10978590,13285,0,1693310333,13103.329032419999,109.00274106000143,53481.51738984 2023-08-29,11:58:55.000,241,10978586,13405,0,1693310334,13103.36271396999,109.03093757999886,53481.5034156 2023-08-29,11:58:56.000,241,10978629,13125,0,1693310335,13103.40313182999,109.01683932000014,53481.45450576 2023-08-29,11:58:57.000,241,10978563,13085,0,1693310336,13103.416604449994,109.00979019000079,53481.47546712 2023-08-29,11:58:58.000,241,10978584,13125,0,1693310337,13103.497440169995,109.01683932000014,53481.44751864 2023-08-29,11:58:59.000,241,10978609,13045,0,1693310338,13103.63216637,108.97454454000399,53481.489441360005 2023-08-29,11:59:00.000,241,10978581,13085,0,1693310339,13103.699529469995,108.96749541000463,53481.54533832 2023-08-29,11:59:01.000,241,10978580,13045,0,1693310340,13103.800574119996,108.98864280000271,53481.5732868 2023-08-29,11:59:02.000,241,10978613,13445,0,1693310341,13103.874673530001,109.00979019000079,53481.53136408001 2023-08-29,11:59:03.000,241,10978574,13365,0,1693310342,13103.915091390001,109.00979019000079,53481.55232544001 2023-08-29,11:59:04.000,241,10978645,13725,0,1693310343,13104.036344970002,109.01683932000014,53481.608222400006 2023-08-29,11:59:05.000,241,10978615,13205,0,1693310344,13104.049817589992,109.05208497000422,53481.59424816 2023-08-29,11:59:06.000,241,10978593,12965,0,1693310345,13104.164334859997,109.06618323000293,53481.62219664 2023-08-29,11:59:07.000,241,10978623,13005,0,1693310346,13104.224961649998,109.0732323600023,53481.67110648 2023-08-29,11:59:08.000,241,10978575,13325,0,1693310347,13104.272115819993,109.12962540000444,53481.657132240005 2023-08-29,11:59:09.000,241,10978623,13285,0,1693310348,13104.359687849988,109.12962540000444,53481.775913280006 2023-08-29,11:59:10.000,241,10978548,12925,0,1693310349,13104.447259879998,109.10847800999909,53481.80386176 2023-08-29,11:59:11.000,241,10978597,12925,0,1693310350,13104.514622979994,109.08028149000165,53481.76892616001 2023-08-29,11:59:12.000,241,10978603,13085,0,1693310351,13104.534831909994,109.06618323000293,53481.81783600001 2023-08-29,11:59:13.000,241,10978615,13005,0,1693310352,13104.514622979994,109.12257626999781,53481.775913280006 2023-08-29,11:59:14.000,241,10978591,13645,0,1693310353,13104.60219500999,109.08028149000165,53481.81084888 2023-08-29,11:59:15.000,241,10978537,13485,0,1693310354,13104.68976704,109.03798670999822,53481.86674584001 2023-08-29,11:59:16.000,241,10978574,13165,0,1693310355,13104.78407537999,109.06618323000293,53481.91565568001 2023-08-29,11:59:17.000,241,10978593,13405,0,1693310356,13104.85143848,109.03093757999886,53481.92962992 2023-08-29,11:59:18.000,241,10978569,13365,0,1693310357,13104.95248313,109.00979019000079,53481.922642800004 2023-08-29,11:59:19.000,241,10978564,13045,0,1693310358,13105.006373609991,109.03798670999822,53481.96456552001 2023-08-29,11:59:20.000,241,10978576,13365,0,1693310359,13105.040055159996,109.01683932000014,53481.9575784 2023-08-29,11:59:21.000,241,10978550,13325,0,1693310360,13105.046791469991,108.99569193000207,53481.992514000005 2023-08-29,11:59:22.000,241,10978602,13405,0,1693310361,13105.107418259991,109.03093757999886,53481.992514000005 2023-08-29,11:59:23.000,241,10978577,13165,0,1693310362,13105.073736710001,109.00979019000079,53482.01347536001 2023-08-29,11:59:24.000,241,10978532,13205,0,1693310363,13105.134363500001,109.04503584000486,53482.04841096 2023-08-29,11:59:25.000,241,10978556,13405,0,1693310364,13105.188253979992,109.03798670999822,53482.10430792001 2023-08-29,11:59:26.000,241,10978560,13085,0,1693310365,13105.221935529997,109.03798670999822,53482.07635944 2023-08-29,11:59:27.000,241,10978602,13205,0,1693310366,13105.215199220002,109.09437975000037,53482.13225640001 2023-08-29,11:59:28.000,241,10978616,13085,0,1693310367,13105.147836119992,109.12257626999781,53482.01347536001 2023-08-29,11:59:29.000,241,10978582,13405,0,1693310368,13105.188253979992,109.1719201800006,53482.090333680004 2023-08-29,11:59:30.000,241,10978571,13125,0,1693310369,13105.215199220002,109.15782192000188,53482.10430792001 2023-08-29,11:59:31.000,241,10978579,13405,0,1693310370,13105.181517669997,109.1719201800006,53482.05539808001 2023-08-29,11:59:32.000,241,10978560,13325,0,1693310371,13105.228671839992,109.17896930999996,53482.12526928 2023-08-29,11:59:33.000,241,10978549,12965,0,1693310372,13105.255617080002,109.15782192000188,53482.13225640001 2023-08-29,11:59:34.000,241,10978550,13245,0,1693310373,13105.282562319997,109.17896930999996,53482.160204880005 2023-08-29,11:59:35.000,241,10978564,13445,0,1693310374,13105.289298629992,109.1719201800006,53482.167192 2023-08-29,11:59:36.000,241,10978591,12885,0,1693310375,13105.302771249997,109.18601843999932,53482.167192 2023-08-29,11:59:37.000,241,10978596,13485,0,1693310376,13105.242144459997,109.18601843999932,53482.13924352 2023-08-29,11:59:38.000,241,10978569,13405,0,1693310377,13105.309507559992,109.1719201800006,53482.07635944 2023-08-29,11:59:39.000,241,10978559,13165,0,1693310378,13105.309507559992,109.10847800999909,53482.167192 2023-08-29,11:59:40.000,241,10978586,13285,0,1693310379,13105.329716489992,109.14372366000316,53482.160204880005 2023-08-29,11:59:41.000,241,10978578,13445,0,1693310380,13105.383606969997,109.08028149000165,53482.2370632 2023-08-29,11:59:42.000,241,10978538,13485,0,1693310381,13105.349925419992,109.0732323600023,53482.15321776001 2023-08-29,11:59:43.000,241,10978553,13285,0,1693310382,13105.349925419992,109.05208497000422,53482.111295040006 2023-08-29,11:59:44.000,241,10978556,12885,0,1693310383,13105.410552209993,109.05208497000422,53482.12526928 2023-08-29,11:59:45.000,241,10978565,13605,0,1693310384,13105.444233759998,108.98864280000271,53482.111295040006 2023-08-29,11:59:46.000,241,10978588,13245,0,1693310385,13105.437497450002,109.05208497000422,53482.13225640001 2023-08-29,11:59:47.000,241,10978548,13325,0,1693310386,13105.397079590002,109.00274106000143,53482.090333680004 2023-08-29,11:59:48.000,241,10978536,13205,0,1693310387,13105.403815899997,109.0238884499995,53482.111295040006 2023-08-29,11:59:49.000,241,10978548,13205,0,1693310388,13105.471178999993,108.96749541000463,53482.18116624001 2023-08-29,11:59:50.000,241,10978564,12805,0,1693310389,13105.484651619998,108.98864280000271,53482.167192 2023-08-29,11:59:51.000,241,10978584,12925,0,1693310390,13105.471178999993,109.03798670999822,53482.12526928 2023-08-29,11:59:52.000,241,10978588,13085,0,1693310391,13105.471178999993,109.08733062000101,53482.05539808001 2023-08-29,11:59:53.000,241,10978608,13005,0,1693310392,13105.403815899997,109.05913410000358,53481.99950112 2023-08-29,11:59:54.000,241,10978525,13325,0,1693310393,13105.370134349992,109.1366745300038,53482.04841096 2023-08-29,11:59:55.000,241,10978559,13365,0,1693310394,13105.430761139993,109.15077279000252,53482.062385200006 2023-08-29,11:59:56.000,241,10978610,13925,0,1693310395,13105.363398039997,109.2353623500021,53482.0274496 2023-08-29,11:59:57.000,241,10978557,13325,0,1693310396,13105.322980179997,109.27765712999826,53482.00648824 2023-08-29,11:59:58.000,241,10978588,13605,0,1693310397,13105.296034940002,109.30585365000297,53481.97853976 2023-08-29,11:59:59.000,241,10978595,13245,0,1693310398,13105.309507559992,109.31290278000233,53482.062385200006 2023-08-29,12:00:00.000,241,10978571,13285,0,1693310399,13105.289298629992,109.3833940800032,53482.06937232 2023-08-29,12:00:01.000,241,10978585,13645,0,1693310400,13105.242144459997,109.45388538000407,53481.98552688001 2023-08-29,12:00:02.000,241,10978573,13245,0,1693310401,13105.255617080002,109.49618016000022,53482.041423840004 2023-08-29,12:00:03.000,241,10978557,13365,0,1693310402,13105.221935529997,109.50322928999958,53481.98552688001 2023-08-29,12:00:04.000,241,10978571,13205,0,1693310403,13105.228671839992,109.60191710999788,53481.99950112 2023-08-29,12:00:05.000,241,10978566,13245,0,1693310404,13105.336452800002,109.57372059000045,53482.08334656001 2023-08-29,12:00:06.000,241,10978579,13245,0,1693310405,13105.322980179997,109.67240840999875,53482.08334656001 2023-08-29,12:00:07.000,241,10978572,13045,0,1693310406,13105.343189109997,109.67240840999875,53482.08334656001 2023-08-29,12:00:08.000,241,10978548,13125,0,1693310407,13105.289298629992,109.77814536000369,53482.03443672001 2023-08-29,12:00:09.000,241,10978554,13205,0,1693310408,13105.349925419992,109.79929275000177,53482.041423840004 2023-08-29,12:00:10.000,241,10978585,13165,0,1693310409,13105.349925419992,109.86978405000264,53482.03443672001 2023-08-29,12:00:11.000,241,10978579,13445,0,1693310410,13105.363398039997,109.88388231000135,53482.062385200006 2023-08-29,12:00:12.000,241,10978595,13165,0,1693310411,13105.349925419992,109.9402753500035,53482.04841096 2023-08-29,12:00:13.000,241,10978617,13525,0,1693310412,13105.383606969997,109.95437361000222,53482.08334656001 2023-08-29,12:00:14.000,241,10978579,13285,0,1693310413,13105.410552209993,110.00371751999774,53482.111295040006 2023-08-29,12:00:15.000,241,10978570,13325,0,1693310414,13105.484651619998,110.00371751999774,53482.11828216 2023-08-29,12:00:16.000,241,10978571,13445,0,1693310415,13105.450970069993,110.05306143000053,53482.090333680004 2023-08-29,12:00:17.000,241,10978594,12885,0,1693310416,13105.390343279993,110.06715968999924,53482.062385200006 2023-08-29,12:00:18.000,241,10978605,12925,0,1693310417,13105.430761139993,110.11650360000203,53482.10430792001 2023-08-29,12:00:19.000,241,10978556,13245,0,1693310418,13105.498124239988,110.12355273000139,53482.13225640001 2023-08-29,12:00:20.000,241,10978561,13245,0,1693310419,13105.498124239988,110.1869949000029,53482.20212760001 2023-08-29,12:00:21.000,241,10978530,13405,0,1693310420,13105.552014719993,110.24338793999777,53482.24405032 2023-08-29,12:00:22.000,241,10978565,13325,0,1693310421,13105.538542099988,110.34207576000335,53482.21610184 2023-08-29,12:00:23.000,241,10978589,13365,0,1693310422,13105.538542099988,110.37732141000015,53482.18815336 2023-08-29,12:00:24.000,241,10978590,13285,0,1693310423,13105.612641509993,110.42666532000294,53482.29296016 2023-08-29,12:00:25.000,241,10978586,13445,0,1693310424,13105.632850439993,110.4689600999991,53482.29296016 2023-08-29,12:00:26.000,241,10978564,13285,0,1693310425,13105.612641509993,110.5324022700006,53482.33488288 2023-08-29,12:00:27.000,241,10978596,13485,0,1693310426,13105.531805789993,110.51830401000188,53482.278985920006 2023-08-29,12:00:28.000,241,10978566,13325,0,1693310427,13105.578959959988,110.61699183000019,53482.31392152 2023-08-29,12:00:29.000,241,10978573,13245,0,1693310428,13105.605905199998,110.65928661000362,53482.397766960006 2023-08-29,12:00:30.000,241,10978545,13325,0,1693310429,13105.592432579993,110.65928661000362,53482.33488288 2023-08-29,12:00:31.000,241,10978599,13125,0,1693310430,13105.585696269998,110.75092530000256,53482.35584424 2023-08-29,12:00:32.000,241,10978558,13245,0,1693310431,13105.565487339998,110.84256399000151,53482.425715440004 2023-08-29,12:00:33.000,241,10978549,13285,0,1693310432,13105.518333169988,110.8778096399983,53482.38379272 2023-08-29,12:00:34.000,241,10978550,13325,0,1693310433,13105.464442689998,110.96239919999789,53482.36981848001 2023-08-29,12:00:35.000,241,10978555,13205,0,1693310434,13105.491387929993,110.96944833000452,53482.425715440004 2023-08-29,12:00:36.000,241,10978576,13165,0,1693310435,13105.437497450002,111.01174311000068,53482.446676800006 2023-08-29,12:00:37.000,241,10978586,13285,0,1693310436,13105.437497450002,111.08223441000155,53482.41872832001 2023-08-29,12:00:38.000,241,10978563,13365,0,1693310437,13105.403815899997,111.09633267000027,53482.425715440004 2023-08-29,12:00:39.000,241,10978565,13245,0,1693310438,13105.457706380002,111.11043092999898,53482.4117412 2023-08-29,12:00:40.000,241,10978570,13565,0,1693310439,13105.437497450002,111.14567658000306,53482.446676800006 2023-08-29,12:00:41.000,241,10978597,13365,0,1693310440,13105.471178999993,111.18797135999921,53482.43270256 2023-08-29,12:00:42.000,241,10978568,13285,0,1693310441,13105.437497450002,111.26551178999944,53482.41872832001 2023-08-29,12:00:43.000,241,10978555,13325,0,1693310442,13105.410552209993,111.25141353000072,53482.36283136 2023-08-29,12:00:44.000,241,10978541,13405,0,1693310443,13105.417288520002,111.28665918000479,53482.34885712001 2023-08-29,12:00:45.000,241,10978587,13445,0,1693310444,13105.498124239988,111.32895396000094,53482.38379272 2023-08-29,12:00:46.000,241,10978592,13405,0,1693310445,13105.491387929993,111.35010134999902,53482.46065104 2023-08-29,12:00:47.000,241,10978583,13405,0,1693310446,13105.457706380002,111.37829787000373,53482.40475408 2023-08-29,12:00:48.000,241,10978607,13125,0,1693310447,13105.370134349992,111.45583830000396,53482.33488288 2023-08-29,12:00:49.000,241,10978572,13525,0,1693310448,13105.363398039997,111.50518220999948,53482.31392152 2023-08-29,12:00:50.000,241,10978543,13045,0,1693310449,13105.296034940002,111.56157525000162,53482.31392152 2023-08-29,12:00:51.000,241,10978624,13525,0,1693310450,13105.255617080002,111.60387002999778,53482.39077984001 2023-08-29,12:00:52.000,241,10978583,13045,0,1693310451,13105.194990290001,111.63911568000185,53482.29994728001 2023-08-29,12:00:53.000,241,10978607,13285,0,1693310452,13105.181517669997,111.68845959000464,53482.34187 2023-08-29,12:00:54.000,241,10978604,13165,0,1693310453,13105.168045049992,111.75190175999887,53482.32090864001 2023-08-29,12:00:55.000,241,10978601,13285,0,1693310454,13105.120890879996,111.81534393000038,53482.29296016 2023-08-29,12:00:56.000,241,10978670,13285,0,1693310455,13105.006373609991,111.84354044999782,53482.33488288 2023-08-29,12:00:57.000,241,10978567,13245,0,1693310456,13104.88512002999,111.87173697000253,53482.160204880005 2023-08-29,12:00:58.000,241,10978569,13405,0,1693310457,13104.86491109999,111.92108087999804,53482.19514048 2023-08-29,12:00:59.000,241,10978611,13365,0,1693310458,13104.858174789995,111.95632653000212,53482.20212760001 2023-08-29,12:01:00.000,241,10978613,13445,0,1693310459,13104.79081169,112.01271957000426,53482.15321776001 2023-08-29,12:01:01.000,241,10978599,13525,0,1693310460,13104.81102062,112.04796522000106,53482.17417912 2023-08-29,12:01:02.000,241,10978609,12925,0,1693310461,13104.75039383,112.11845652000193,53482.14623064 2023-08-29,12:01:03.000,241,10978550,13205,0,1693310462,13104.74365751999,112.15370216999872,53482.041423840004 2023-08-29,12:01:04.000,241,10978636,13365,0,1693310463,13104.716712279995,112.21714434000023,53482.090333680004 2023-08-29,12:01:05.000,241,10978587,12965,0,1693310464,13104.66282179999,112.31583215999854,53482.02046248 2023-08-29,12:01:06.000,241,10978557,13325,0,1693310465,13104.66955811,112.36517607000133,53481.99950112 2023-08-29,12:01:07.000,241,10978578,13205,0,1693310466,13104.615667629994,112.39337258999876,53481.943604160006 2023-08-29,12:01:08.000,241,10978571,13245,0,1693310467,13104.58198607999,112.45681476000027,53481.88770720001 2023-08-29,12:01:09.000,241,10978565,13085,0,1693310468,13104.676294419995,112.4356673700022,53481.91565568001 2023-08-29,12:01:10.000,241,10978598,13165,0,1693310469,13104.656085489994,112.50615867000306,53481.85975872 2023-08-29,12:01:11.000,241,10978618,13125,0,1693310470,13104.66955811,112.5343551900005,53481.83879736 2023-08-29,12:01:12.000,241,10978586,13165,0,1693310471,13104.656085489994,112.59074823000265,53481.727003440006 2023-08-29,12:01:13.000,241,10978552,13245,0,1693310472,13104.635876559994,112.6471412700048,53481.62918376001 2023-08-29,12:01:14.000,241,10978589,13205,0,1693310473,13104.62240393999,112.69648518000031,53481.67809360001 2023-08-29,12:01:15.000,241,10978593,13485,0,1693310474,13104.70997597,112.73877996000374,53481.62219664 2023-08-29,12:01:16.000,241,10978584,13045,0,1693310475,13104.676294419995,112.77402561000054,53481.61520952 2023-08-29,12:01:17.000,241,10978593,13325,0,1693310476,13104.64934918,112.8092712600046,53481.54533832 2023-08-29,12:01:18.000,241,10978591,13285,0,1693310477,13104.595458699994,112.8445169100014,53481.46149288001 2023-08-29,12:01:19.000,241,10978658,13005,0,1693310478,13104.60893132,112.88681169000483,53481.440531520006 2023-08-29,12:01:20.000,241,10978623,12925,0,1693310479,13104.60893132,112.90795908000291,53481.419570160004 2023-08-29,12:01:21.000,241,10978598,13285,0,1693310480,13104.480941429989,112.92910647000099,53481.36367320001 2023-08-29,12:01:22.000,241,10978605,13405,0,1693310481,13104.467468809999,112.9925486400025,53481.34969896 2023-08-29,12:01:23.000,241,10978568,12965,0,1693310482,13104.379896779988,113.07008907000272,53481.223930800006 2023-08-29,12:01:24.000,241,10978550,13165,0,1693310483,13104.352951539993,113.06303994000336,53481.1889952 2023-08-29,12:01:25.000,241,10978596,13245,0,1693310484,13104.359687849988,113.12648211000487,53481.21694368001 2023-08-29,12:01:26.000,241,10978560,13165,0,1693310485,13104.312533679993,113.16877689000103,53481.18200808 2023-08-29,12:01:27.000,241,10978563,13525,0,1693310486,13104.265379509998,113.21107167000446,53481.105149760006 2023-08-29,12:01:28.000,241,10978585,13325,0,1693310487,13104.164334859997,113.26041557999997,53481.0143172 2023-08-29,12:01:29.000,241,10978562,13645,0,1693310488,13104.123916999997,113.31680862000212,53480.95143312 2023-08-29,12:01:30.000,241,10978580,13205,0,1693310489,13104.056553900002,113.38729992000299,53480.88156192001 2023-08-29,12:01:31.000,241,10978595,13285,0,1693310490,13104.016136040002,113.50713512999937,53480.818677840005 2023-08-29,12:01:32.000,241,10978583,12925,0,1693310491,13103.942036629996,113.56352817000152,53480.8047036 2023-08-29,12:01:33.000,241,10978568,13125,0,1693310492,13103.921827699996,113.61992121000367,53480.76278088001 2023-08-29,12:01:34.000,241,10978533,13165,0,1693310493,13103.901618769996,113.67631424999854,53480.76278088001 2023-08-29,12:01:35.000,241,10978590,13285,0,1693310494,13103.820783049996,113.77500207000412,53480.699896800004 2023-08-29,12:01:36.000,241,10978556,13285,0,1693310495,13103.75341995,113.831395109999,53480.58810288 2023-08-29,12:01:37.000,241,10978562,13445,0,1693310496,13103.659111609995,113.8595916300037,53480.46233472 2023-08-29,12:01:38.000,241,10978589,13165,0,1693310497,13103.57153958,113.93713206000393,53480.44137336 2023-08-29,12:01:39.000,241,10978575,13205,0,1693310498,13103.57153958,114.00057422999816,53480.46233472 2023-08-29,12:01:40.000,241,10978535,13445,0,1693310499,13103.517649099995,114.08516378999775,53480.3505408 2023-08-29,12:01:41.000,241,10978586,13525,0,1693310500,13103.537858029995,114.1063111800031,53480.33656656001 2023-08-29,12:01:42.000,241,10978612,13125,0,1693310501,13103.457022309994,114.14860595999926,53480.29464384 2023-08-29,12:01:43.000,241,10978586,13365,0,1693310502,13103.36271396999,114.18385161000333,53480.196824160004 2023-08-29,12:01:44.000,241,10978602,13125,0,1693310503,13103.302087179989,114.24729378000484,53480.147914320005 2023-08-29,12:01:45.000,241,10978573,13405,0,1693310504,13103.248196699999,114.28253943000163,53480.08503024 2023-08-29,12:01:46.000,241,10978591,13325,0,1693310505,13103.167360979998,114.33893247000378,53480.01515904 2023-08-29,12:01:47.000,241,10978566,13445,0,1693310506,13103.079788949988,114.36712899000122,53479.87541664001 2023-08-29,12:01:48.000,241,10978609,13245,0,1693310507,13103.005689539998,114.42352203000337,53479.84746816 2023-08-29,12:01:49.000,241,10978578,13365,0,1693310508,13103.059580020003,114.45876768000016,53479.80554544001 2023-08-29,12:01:50.000,241,10978573,13445,0,1693310509,13102.992216919993,114.57155376000446,53479.77759696 2023-08-29,12:01:51.000,241,10978577,13205,0,1693310510,13102.951799059992,114.62794679999934,53479.693751520004 2023-08-29,12:01:52.000,241,10978631,13005,0,1693310511,13102.837281790002,114.67024158000277,53479.65881592 2023-08-29,12:01:53.000,241,10978593,13405,0,1693310512,13102.722764519996,114.72663462000492,53479.48413792 2023-08-29,12:01:54.000,241,10978600,13285,0,1693310513,13102.635192490001,114.8464698300013,53479.46317656 2023-08-29,12:01:55.000,241,10978576,13325,0,1693310514,13102.635192490001,114.91696113000216,53479.379331120006 2023-08-29,12:01:56.000,241,10978554,12925,0,1693310515,13102.52741152999,114.92401026000152,53479.39330536 2023-08-29,12:01:57.000,241,10978572,13085,0,1693310516,13102.46678473999,115.01564895000047,53479.29548568 2023-08-29,12:01:58.000,241,10978601,12925,0,1693310517,13102.36574008999,115.05089460000454,53479.22561448 2023-08-29,12:01:59.000,241,10978565,13285,0,1693310518,13102.359003779995,115.13548416000413,53479.22561448 2023-08-29,12:02:00.000,241,10978577,12965,0,1693310519,13102.237750199994,115.14958242000284,53479.071897840004 2023-08-29,12:02:01.000,241,10978582,13365,0,1693310520,13102.20406864999,115.19892632999836,53478.93215544 2023-08-29,12:02:02.000,241,10978570,13285,0,1693310521,13102.156914479994,115.20597545999772,53478.9531168 2023-08-29,12:02:03.000,241,10978616,13125,0,1693310522,13102.12323292999,115.24827024000115,53478.82734864001 2023-08-29,12:02:04.000,241,10978554,13405,0,1693310523,13102.062606139989,115.24827024000115,53478.77145168 2023-08-29,12:02:05.000,241,10978576,13245,0,1693310524,13102.109760309999,115.26236849999987,53478.84831000001 2023-08-29,12:02:06.000,241,10978585,13165,0,1693310525,13102.055869829994,115.3046632800033,53478.76446456 2023-08-29,12:02:07.000,241,10978631,13125,0,1693310526,13102.001979349989,115.28351588999794,53478.638696400005 2023-08-29,12:02:08.000,241,10978606,13445,0,1693310527,13101.934616249993,115.31876154000201,53478.54786384 2023-08-29,12:02:09.000,241,10978603,13405,0,1693310528,13101.853780529993,115.31171241000266,53478.45703128 2023-08-29,12:02:10.000,241,10978567,13645,0,1693310529,13101.826835289998,115.29056502000458,53478.422095680005 2023-08-29,12:02:11.000,241,10978601,13165,0,1693310530,13101.806626359998,115.29761415000394,53478.38716008 2023-08-29,12:02:12.000,241,10978634,13045,0,1693310531,13101.665163849997,115.31171241000266,53478.23344344 2023-08-29,12:02:13.000,241,10978572,13045,0,1693310532,13101.685372779997,115.32581067000137,53478.21248208 2023-08-29,12:02:14.000,241,10978595,13325,0,1693310533,13101.624745989997,115.31171241000266,53478.19850784001 2023-08-29,12:02:15.000,241,10978590,13365,0,1693310534,13101.516965030001,115.32581067000137,53478.149597999996 2023-08-29,12:02:16.000,241,10978586,13245,0,1693310535,13101.388975139991,115.31876154000201,53478.05177832 2023-08-29,12:02:17.000,241,10978562,12885,0,1693310536,13101.26772155999,115.35400718999881,53477.919023040005 2023-08-29,12:02:18.000,241,10978538,13165,0,1693310537,13101.12625904999,115.31171241000266,53477.84216472001 2023-08-29,12:02:19.000,241,10978575,13125,0,1693310538,13101.0925775,115.32581067000137,53477.78626776 2023-08-29,12:02:20.000,241,10978570,13325,0,1693310539,13101.01174178,115.32581067000137,53477.80722912 2023-08-29,12:02:21.000,241,10978568,13285,0,1693310540,13100.951114989999,115.35400718999881,53477.72338368001 2023-08-29,12:02:22.000,241,10978582,13845,0,1693310541,13100.816388789994,115.32581067000137,53477.59761552 2023-08-29,12:02:23.000,241,10978532,13365,0,1693310542,13100.728816759998,115.29056502000458,53477.534731440006 2023-08-29,12:02:24.000,241,10978607,13445,0,1693310543,13100.647981039998,115.31171241000266,53477.44389888 2023-08-29,12:02:25.000,241,10978569,13205,0,1693310544,13100.560409010002,115.31171241000266,53477.42992464 2023-08-29,12:02:26.000,241,10978616,13245,0,1693310545,13100.459364360002,115.34695805999945,53477.31813072001 2023-08-29,12:02:27.000,241,10978581,13285,0,1693310546,13100.365056019997,115.31171241000266,53477.19236256001 2023-08-29,12:02:28.000,241,10978602,13205,0,1693310547,13100.257275060001,115.31171241000266,53477.143452719996 2023-08-29,12:02:29.000,241,10978616,13165,0,1693310548,13100.250538749991,115.3046632800033,53477.11550424 2023-08-29,12:02:30.000,241,10978569,13445,0,1693310549,13100.15623041,115.33990893000009,53477.09454288 2023-08-29,12:02:31.000,241,10978601,13285,0,1693310550,13100.10907623999,115.27646675999858,53477.010697440004 2023-08-29,12:02:32.000,241,10978608,13125,0,1693310551,13099.94740479999,115.29056502000458,53476.90589064001 2023-08-29,12:02:33.000,241,10978553,13205,0,1693310552,13099.87330539,115.31876154000201,53476.75916112 2023-08-29,12:02:34.000,241,10978543,13285,0,1693310553,13099.78573335999,115.27646675999858,53476.68928992001 2023-08-29,12:02:35.000,241,10978631,12965,0,1693310554,13099.778997049994,115.23417198000243,53476.66832856001 2023-08-29,12:02:36.000,241,10978554,13365,0,1693310555,13099.718370259994,115.191877199999,53476.59147024 2023-08-29,12:02:37.000,241,10978587,13245,0,1693310556,13099.637534539994,115.16368068000156,53476.52159904001 2023-08-29,12:02:38.000,241,10978561,13045,0,1693310557,13099.597116679994,115.11433676999877,53476.4377536 2023-08-29,12:02:39.000,241,10978601,12845,0,1693310558,13099.576907749994,115.03679633999855,53476.39583088 2023-08-29,12:02:40.000,241,10978613,13365,0,1693310559,13099.489335719998,114.99450156000239,53476.27006272 2023-08-29,12:02:41.000,241,10978550,13645,0,1693310560,13099.448917859998,114.95220677999896,53476.10237184 2023-08-29,12:02:42.000,241,10978540,13245,0,1693310561,13099.408499999998,114.90286287000345,53476.074423360005 2023-08-29,12:02:43.000,241,10978572,13245,0,1693310562,13099.327664279997,114.9099120000028,53475.96961656001 2023-08-29,12:02:44.000,241,10978551,13525,0,1693310563,13099.273773799992,114.8464698300013,53475.94166808 2023-08-29,12:02:45.000,241,10978588,13085,0,1693310564,13099.273773799992,114.83237157000258,53475.92769384001 2023-08-29,12:02:46.000,241,10978604,13245,0,1693310565,13099.179465460002,114.76188027000171,53475.76000296001 2023-08-29,12:02:47.000,241,10978584,12925,0,1693310566,13099.078420810001,114.72663462000492,53475.71808024 2023-08-29,12:02:48.000,241,10978584,12885,0,1693310567,13098.91001305999,114.66319245000341,53475.59231208001 2023-08-29,12:02:49.000,241,10978577,13365,0,1693310568,13098.782023169995,114.62089766999998,53475.53641512 2023-08-29,12:02:50.000,241,10978598,13525,0,1693310569,13098.63382435,114.59270115000254,53475.43859544 2023-08-29,12:02:51.000,241,10978620,13245,0,1693310570,13098.46541659999,114.57860289000382,53475.34776288001 2023-08-29,12:02:52.000,241,10978598,13045,0,1693310571,13098.263327299988,114.52925898000103,53475.22898184001 2023-08-29,12:02:53.000,241,10978603,13125,0,1693310572,13098.094919549992,114.56450462999783,53475.15911064001 2023-08-29,12:02:54.000,241,10978563,13325,0,1693310573,13097.973665969992,114.51516072000231,53475.1451364 2023-08-29,12:02:55.000,241,10978574,13085,0,1693310574,13097.75810405,114.54335723999975,53475.005394 2023-08-29,12:02:56.000,241,10978618,13365,0,1693310575,13097.562751059995,114.53630811000039,53474.9355228 2023-08-29,12:02:57.000,241,10978563,13445,0,1693310576,13097.35392545,114.54335723999975,53474.7608448 2023-08-29,12:02:58.000,241,10978646,13685,0,1693310577,13097.205726629989,114.60679941000126,53474.65603800001 2023-08-29,12:02:59.000,241,10978589,13165,0,1693310578,13097.044055189988,114.64204505999805,53474.58616680001 2023-08-29,12:03:00.000,241,10978619,13165,0,1693310579,13096.936274229993,114.65614332000405,53474.57917968 2023-08-29,12:03:01.000,241,10978585,13125,0,1693310580,13096.821756960002,114.65614332000405,53474.43245016 2023-08-29,12:03:02.000,241,10978578,13205,0,1693310581,13096.740921240002,114.67729071000213,53474.39052744001 2023-08-29,12:03:03.000,241,10978589,13285,0,1693310582,13096.639876590001,114.71958548999828,53474.15296536001 2023-08-29,12:03:04.000,241,10978603,13245,0,1693310583,13096.626403969996,114.78302765999979,53474.13899112 2023-08-29,12:03:05.000,241,10978588,12965,0,1693310584,13096.646612899996,114.7971259199985,53474.04815856 2023-08-29,12:03:06.000,241,10978572,13125,0,1693310585,13096.619667660001,114.78302765999979,53473.90142904 2023-08-29,12:03:07.000,241,10978616,13325,0,1693310586,13096.612931349991,114.80417504999787,53473.78963512001 2023-08-29,12:03:08.000,241,10978544,13525,0,1693310587,13096.619667660001,114.77597853000043,53473.71976392001 2023-08-29,12:03:09.000,241,10978609,13205,0,1693310588,13096.687030759997,114.76892940000107,53473.70578968 2023-08-29,12:03:10.000,241,10978567,13205,0,1693310589,13096.720712310002,114.76188027000171,53473.6429056 2023-08-29,12:03:11.000,241,10978535,13005,0,1693310590,13096.713975999992,114.76188027000171,53473.51713744 2023-08-29,12:03:12.000,241,10978616,13405,0,1693310591,13096.700503380001,114.67729071000213,53473.46124048001 2023-08-29,12:03:13.000,241,10978616,12925,0,1693310592,13096.680294450001,114.71958548999828,53473.30752384 2023-08-29,12:03:14.000,241,10978562,13285,0,1693310593,13096.673558139992,114.67024158000277,53473.258614 2023-08-29,12:03:15.000,241,10978582,13085,0,1693310594,13096.693767069992,114.67729071000213,53473.23765264 2023-08-29,12:03:16.000,241,10978629,13445,0,1693310595,13096.660085520001,114.64204505999805,53473.174768560006 2023-08-29,12:03:17.000,241,10978561,13405,0,1693310596,13096.612931349991,114.61384854000062,53473.055987520005 2023-08-29,12:03:18.000,241,10978568,13085,0,1693310597,13096.579249800001,114.5997502800019,53473.06996176 2023-08-29,12:03:19.000,241,10978534,13045,0,1693310598,13096.53883194,114.6349959299987,53473.00009056001 2023-08-29,12:03:20.000,241,10978592,13525,0,1693310599,13096.43778729,114.5997502800019,53472.937206480005 2023-08-29,12:03:21.000,241,10978586,13245,0,1693310600,13096.363687879995,114.64909419000469,53472.839386800006 2023-08-29,12:03:22.000,241,10978560,13365,0,1693310601,13096.24917060999,114.67729071000213,53472.71361864001 2023-08-29,12:03:23.000,241,10978554,13045,0,1693310602,13096.14812595999,114.72663462000492,53472.65772168 2023-08-29,12:03:24.000,241,10978543,13205,0,1693310603,13096.026872379989,114.80417504999787,53472.61579896001 2023-08-29,12:03:25.000,241,10978561,13445,0,1693310604,13096.013399759999,114.83237157000258,53472.61579896001 2023-08-29,12:03:26.000,241,10978594,13285,0,1693310605,13095.959509279994,114.85351896000066,53472.49701792001 2023-08-29,12:03:27.000,241,10978581,13445,0,1693310606,13095.932564039998,114.9099120000028,53472.49701792001 2023-08-29,12:03:28.000,241,10978591,13245,0,1693310607,13095.838255699993,114.98745243000303,53472.40618536001 2023-08-29,12:03:29.000,241,10978597,13085,0,1693310608,13095.811310459998,115.03679633999855,53472.32932704001 2023-08-29,12:03:30.000,241,10978585,13125,0,1693310609,13095.791101529998,115.10728763999941,53472.287404320006 2023-08-29,12:03:31.000,241,10978576,13445,0,1693310610,13095.818046769993,115.17072981000092,53472.2454816 2023-08-29,12:03:32.000,241,10978577,13205,0,1693310611,13095.770892599998,115.19892632999836,53472.098752080004 2023-08-29,12:03:33.000,241,10978562,13525,0,1693310612,13095.838255699993,115.21302459000435,53472.098752080004 2023-08-29,12:03:34.000,241,10978609,13325,0,1693310613,13095.905618799989,115.22712285000307,53472.14067480001 2023-08-29,12:03:35.000,241,10978572,13285,0,1693310614,13095.946036659989,115.24122111000179,53472.07779072 2023-08-29,12:03:36.000,241,10978511,13125,0,1693310615,13095.993190829999,115.27646675999858,53472.02888088 2023-08-29,12:03:37.000,241,10978593,13245,0,1693310616,13096.006663449989,115.29056502000458,53471.931061200004 2023-08-29,12:03:38.000,241,10978591,13405,0,1693310617,13096.040344999994,115.26941762999923,53471.90311272001 2023-08-29,12:03:39.000,241,10978584,13445,0,1693310618,13096.12791702999,115.2553193700005,53471.93804832 2023-08-29,12:03:40.000,241,10978570,13125,0,1693310619,13096.161598579994,115.2553193700005,53471.86817712 2023-08-29,12:03:41.000,241,10978599,13005,0,1693310620,13096.23569799,115.22007372000371,53471.91009984 2023-08-29,12:03:42.000,241,10978582,13125,0,1693310621,13096.26937953999,115.191877199999,53471.812280160004 2023-08-29,12:03:43.000,241,10978609,13165,0,1693310622,13096.303061089995,115.17072981000092,53471.812280160004 2023-08-29,12:03:44.000,241,10978592,13245,0,1693310623,13096.363687879995,115.13548416000413,53471.80529304001 2023-08-29,12:03:45.000,241,10978551,13405,0,1693310624,13096.41757836,115.10728763999941,53471.77035744 2023-08-29,12:03:46.000,241,10978586,13245,0,1693310625,13096.424314669996,115.12843503000477,53471.79830592 2023-08-29,12:03:47.000,241,10978585,13125,0,1693310626,13096.45125990999,115.13548416000413,53471.74240896 2023-08-29,12:03:48.000,241,10978546,13165,0,1693310627,13096.43105097999,115.14958242000284,53471.714460480005 2023-08-29,12:03:49.000,241,10978543,13165,0,1693310628,13096.505150389996,115.10023851000005,53471.763370320004 2023-08-29,12:03:50.000,241,10978583,13525,0,1693310629,13096.49841408,115.11433676999877,53471.75638320001 2023-08-29,12:03:51.000,241,10978564,13325,0,1693310630,13096.484941459996,115.12843503000477,53471.75638320001 2023-08-29,12:03:52.000,241,10978543,13485,0,1693310631,13096.47146883999,115.1566315500022,53471.72843472 2023-08-29,12:03:53.000,241,10978582,13165,0,1693310632,13096.424314669996,115.16368068000156,53471.62362792 2023-08-29,12:03:54.000,241,10978596,13205,0,1693310633,13096.404105739995,115.191877199999,53471.63760216001 2023-08-29,12:03:55.000,241,10978599,13045,0,1693310634,13096.45799622,115.20597545999772,53471.67253776 2023-08-29,12:03:56.000,241,10978598,13445,0,1693310635,13096.545568249996,115.22712285000307,53471.6515764 2023-08-29,12:03:57.000,241,10978609,13165,0,1693310636,13096.505150389996,115.24122111000179,53471.6515764 2023-08-29,12:03:58.000,241,10978569,13165,0,1693310637,13096.532095629991,115.24827024000115,53471.67952488 2023-08-29,12:03:59.000,241,10978595,13445,0,1693310638,13096.565777179996,115.26236849999987,53471.72843472 2023-08-29,12:04:00.000,241,10978621,13245,0,1693310639,13096.579249800001,115.29056502000458,53471.63061504 2023-08-29,12:04:01.000,241,10978600,13245,0,1693310640,13096.55904087,115.35400718999881,53471.595679440004 2023-08-29,12:04:02.000,241,10978597,12965,0,1693310641,13096.552304559991,115.32581067000137,53471.60965368001 2023-08-29,12:04:03.000,241,10978610,13045,0,1693310642,13096.579249800001,115.32581067000137,53471.5817052 2023-08-29,12:04:04.000,241,10978587,13085,0,1693310643,13096.599458730001,115.3046632800033,53471.60965368001 2023-08-29,12:04:05.000,241,10978573,13245,0,1693310644,13096.673558139992,115.33285980000073,53471.616640800006 2023-08-29,12:04:06.000,241,10978589,13445,0,1693310645,13096.693767069992,115.3681054500048,53471.644589280004 2023-08-29,12:04:07.000,241,10978566,13085,0,1693310646,13096.680294450001,115.35400718999881,53471.63760216001 2023-08-29,12:04:08.000,241,10978572,13285,0,1693310647,13096.639876590001,115.35400718999881,53471.616640800006 2023-08-29,12:04:09.000,241,10978537,13125,0,1693310648,13096.626403969996,115.41040023000096,53471.5817052 2023-08-29,12:04:10.000,241,10978547,13005,0,1693310649,13096.626403969996,115.43154761999904,53471.5817052 2023-08-29,12:04:11.000,241,10978578,13165,0,1693310650,13096.612931349991,115.41744936000032,53471.5817052 2023-08-29,12:04:12.000,241,10978565,13525,0,1693310651,13096.55904087,115.45269501000439,53471.55375672 2023-08-29,12:04:13.000,241,10978579,13485,0,1693310652,13096.572513489991,115.45974414000375,53471.58869232001 2023-08-29,12:04:14.000,241,10978591,13085,0,1693310653,13096.606195039996,115.46679327000311,53471.644589280004 2023-08-29,12:04:15.000,241,10978631,13445,0,1693310654,13096.565777179996,115.45269501000439,53471.65856352001 2023-08-29,12:04:16.000,241,10978564,13245,0,1693310655,13096.572513489991,115.47384240000247,53471.63760216001 2023-08-29,12:04:17.000,241,10978541,13445,0,1693310656,13096.511886699991,115.48794066000119,53471.56773096001 2023-08-29,12:04:18.000,241,10978604,13445,0,1693310657,13096.53883194,115.53023544000462,53471.53978248001 2023-08-29,12:04:19.000,241,10978605,13325,0,1693310658,13096.53883194,115.48794066000119,53471.63061504 2023-08-29,12:04:20.000,241,10978570,13405,0,1693310659,13096.491677769991,115.51613717999862,53471.644589280004 2023-08-29,12:04:21.000,241,10978551,13605,0,1693310660,13096.511886699991,115.48794066000119,53471.65856352001 2023-08-29,12:04:22.000,241,10978611,13285,0,1693310661,13096.45799622,115.46679327000311,53471.65856352001 2023-08-29,12:04:23.000,241,10978567,13165,0,1693310662,13096.404105739995,115.44564587999776,53471.57471808 2023-08-29,12:04:24.000,241,10978587,12765,0,1693310663,13096.41084204999,115.42449848999968,53471.6515764 2023-08-29,12:04:25.000,241,10978568,13205,0,1693310664,13096.383896809995,115.38925284000288,53471.58869232001 2023-08-29,12:04:26.000,241,10978616,13285,0,1693310665,13096.33674264,115.33285980000073,53471.63061504 2023-08-29,12:04:27.000,241,10978578,13245,0,1693310666,13096.27611585,115.27646675999858,53471.53279536 2023-08-29,12:04:28.000,241,10978605,13365,0,1693310667,13096.303061089995,115.3046632800033,53471.50484688 2023-08-29,12:04:29.000,241,10978593,13205,0,1693310668,13096.3771605,115.22007372000371,53471.63061504 2023-08-29,12:04:30.000,241,10978563,13285,0,1693310669,13096.41084204999,115.22712285000307,53471.63061504 2023-08-29,12:04:31.000,241,10978565,13285,0,1693310670,13096.424314669996,115.191877199999,53471.58869232001 2023-08-29,12:04:32.000,241,10978553,13125,0,1693310671,13096.45799622,115.1566315500022,53471.53279536 2023-08-29,12:04:33.000,241,10978587,13205,0,1693310672,13096.43105097999,115.10728763999941,53471.55375672 2023-08-29,12:04:34.000,241,10978576,12965,0,1693310673,13096.45125990999,115.07909112000198,53471.53279536 2023-08-29,12:04:35.000,241,10978592,13405,0,1693310674,13096.491677769991,115.00155069000175,53471.58869232001 2023-08-29,12:04:36.000,241,10978602,13045,0,1693310675,13096.45799622,115.01564895000047,53471.53978248001 2023-08-29,12:04:37.000,241,10978574,13125,0,1693310676,13096.43105097999,114.96630503999768,53471.49087264001 2023-08-29,12:04:38.000,241,10978553,12805,0,1693310677,13096.383896809995,114.96630503999768,53471.50484688 2023-08-29,12:04:39.000,241,10978569,13085,0,1693310678,13096.43778729,114.9451576499996,53471.53279536 2023-08-29,12:04:40.000,241,10978596,12805,0,1693310679,13096.3771605,114.91696113000216,53471.448949920006 2023-08-29,12:04:41.000,241,10978582,13525,0,1693310680,13096.363687879995,114.92401026000152,53471.511834 2023-08-29,12:04:42.000,241,10978561,13245,0,1693310681,13096.303061089995,114.93810852000024,53471.46292416 2023-08-29,12:04:43.000,241,10978594,12925,0,1693310682,13096.20875274999,114.93105939000088,53471.37209160001 2023-08-29,12:04:44.000,241,10978593,13085,0,1693310683,13096.181807509995,114.96630503999768,53471.35113024001 2023-08-29,12:04:45.000,241,10978580,13125,0,1693310684,13096.222225369995,114.96630503999768,53471.46991128001 2023-08-29,12:04:46.000,241,10978564,13445,0,1693310685,13096.1750712,115.02974720999919,53471.37209160001 2023-08-29,12:04:47.000,241,10978546,13045,0,1693310686,13096.13465334,115.05089460000454,53471.37209160001 2023-08-29,12:04:48.000,241,10978559,13045,0,1693310687,13096.060553929994,115.08614025000134,53471.35113024001 2023-08-29,12:04:49.000,241,10978575,13365,0,1693310688,13096.053817619999,115.07204199000262,53471.309207520004 2023-08-29,12:04:50.000,241,10978582,13325,0,1693310689,13096.020136069994,115.14253329000348,53471.32318176001 2023-08-29,12:04:51.000,241,10978584,12765,0,1693310690,13095.986454519989,115.12138589999813,53471.29523328 2023-08-29,12:04:52.000,241,10978584,13205,0,1693310691,13095.912355109998,115.17777894000028,53471.23933632 2023-08-29,12:04:53.000,241,10978608,13045,0,1693310692,13095.946036659989,115.20597545999772,53471.28824616 2023-08-29,12:04:54.000,241,10978580,13205,0,1693310693,13095.925827729989,115.21302459000435,53471.28824616 2023-08-29,12:04:55.000,241,10978564,13045,0,1693310694,13095.946036659989,115.16368068000156,53471.29523328 2023-08-29,12:04:56.000,241,10978589,13445,0,1693310695,13095.939300349994,115.17072981000092,53471.25331056001 2023-08-29,12:04:57.000,241,10978610,13245,0,1693310696,13095.892146179998,115.10728763999941,53471.2672848 2023-08-29,12:04:58.000,241,10978603,13525,0,1693310697,13095.838255699993,115.12843503000477,53471.19042648 2023-08-29,12:04:59.000,241,10978584,13165,0,1693310698,13095.885409869989,115.07204199000262,53471.23234920001 2023-08-29,12:05:00.000,241,10978571,13285,0,1693310699,13095.932564039998,115.06499286000326,53471.23933632 2023-08-29,12:05:01.000,241,10978525,13285,0,1693310700,13096.020136069994,114.96630503999768,53471.22536208 2023-08-29,12:05:02.000,241,10978553,13245,0,1693310701,13095.999927139994,114.97335417000431,53471.1974136 2023-08-29,12:05:03.000,241,10978583,13525,0,1693310702,13096.013399759999,114.93810852000024,53471.17645224 2023-08-29,12:05:04.000,241,10978540,13085,0,1693310703,13096.040344999994,114.9451576499996,53471.17645224 2023-08-29,12:05:05.000,241,10978601,13125,0,1693310704,13096.026872379989,114.9099120000028,53471.13452952001 2023-08-29,12:05:06.000,241,10978569,13045,0,1693310705,13096.040344999994,114.86761721999937,53471.141516640004 2023-08-29,12:05:07.000,241,10978620,13245,0,1693310706,13095.993190829999,114.86761721999937,53471.06465832001 2023-08-29,12:05:08.000,241,10978566,13285,0,1693310707,13096.020136069994,114.89581374000409,53471.08561968001 2023-08-29,12:05:09.000,241,10978559,13325,0,1693310708,13096.06729023999,114.87466634999873,53471.13452952001 2023-08-29,12:05:10.000,241,10978608,13845,0,1693310709,13096.04708130999,114.86761721999937,53471.16946512 2023-08-29,12:05:11.000,241,10978598,12925,0,1693310710,13096.060553929994,114.88171547999809,53471.14850376 2023-08-29,12:05:12.000,241,10978599,13165,0,1693310711,13095.986454519989,114.91696113000216,53471.08561968001 2023-08-29,12:05:13.000,241,10978589,13285,0,1693310712,13095.946036659989,114.89581374000409,53471.07164544 2023-08-29,12:05:14.000,241,10978618,13605,0,1693310713,13095.892146179998,114.9451576499996,53471.06465832001 2023-08-29,12:05:15.000,241,10978574,13165,0,1693310714,13095.932564039998,114.9451576499996,53471.1275424 2023-08-29,12:05:16.000,241,10978571,13125,0,1693310715,13095.898882489993,114.98040330000367,53471.08561968001 2023-08-29,12:05:17.000,241,10978572,13285,0,1693310716,13095.784365219988,114.95925590999832,53471.09959392 2023-08-29,12:05:18.000,241,10978575,13085,0,1693310717,13095.804574149988,114.99450156000239,53471.113568160006 2023-08-29,12:05:19.000,241,10978624,13125,0,1693310718,13095.770892599998,115.02974720999919,53471.06465832001 2023-08-29,12:05:20.000,241,10978554,13605,0,1693310719,13095.818046769993,115.02974720999919,53471.09959392 2023-08-29,12:05:21.000,241,10978554,13285,0,1693310720,13095.777628909993,115.0438454699979,53471.092606800004 2023-08-29,12:05:22.000,241,10978560,13325,0,1693310721,13095.723738430002,115.10023851000005,53471.043696960005 2023-08-29,12:05:23.000,241,10978545,13245,0,1693310722,13095.683320570002,115.0931893800007,53471.08561968001 2023-08-29,12:05:24.000,241,10978580,13365,0,1693310723,13095.690056879997,115.14253329000348,53471.07164544 2023-08-29,12:05:25.000,241,10978602,13085,0,1693310724,13095.784365219988,115.10728763999941,53471.16946512 2023-08-29,12:05:26.000,241,10978538,13325,0,1693310725,13095.737211049993,115.14958242000284,53471.12055528 2023-08-29,12:05:27.000,241,10978575,13325,0,1693310726,13095.743947360002,115.12843503000477,53471.17645224 2023-08-29,12:05:28.000,241,10978597,13445,0,1693310727,13095.649639019997,115.12138589999813,53471.05068408 2023-08-29,12:05:29.000,241,10978582,13325,0,1693310728,13095.683320570002,115.07909112000198,53471.05068408 2023-08-29,12:05:30.000,241,10978558,13085,0,1693310729,13095.730474739998,115.05089460000454,53471.07164544 2023-08-29,12:05:31.000,241,10978620,13245,0,1693310730,13095.743947360002,115.01564895000047,53471.07863256 2023-08-29,12:05:32.000,241,10978576,12965,0,1693310731,13095.656375329992,115.01564895000047,53471.00876136 2023-08-29,12:05:33.000,241,10978552,13405,0,1693310732,13095.770892599998,114.98040330000367,53471.07164544 2023-08-29,12:05:34.000,241,10978603,13405,0,1693310733,13095.804574149988,114.97335417000431,53471.12055528 2023-08-29,12:05:35.000,241,10978610,13525,0,1693310734,13095.784365219988,114.93810852000024,53471.12055528 2023-08-29,12:05:36.000,241,10978551,13325,0,1693310735,13095.717002119993,114.93105939000088,53471.16946512 2023-08-29,12:05:37.000,241,10978617,13405,0,1693310736,13095.582275920002,114.86761721999937,53471.01574848001 2023-08-29,12:05:38.000,241,10978574,12965,0,1693310737,13095.535121749992,114.93810852000024,53471.06465832001 2023-08-29,12:05:39.000,241,10978556,13125,0,1693310738,13095.514912819992,114.92401026000152,53471.092606800004 2023-08-29,12:05:40.000,241,10978554,13605,0,1693310739,13095.494703889992,114.9451576499996,53471.092606800004 2023-08-29,12:05:41.000,241,10978582,13125,0,1693310740,13095.474494959992,114.9451576499996,53471.1275424 2023-08-29,12:05:42.000,241,10978596,12925,0,1693310741,13095.407131859996,114.98745243000303,53471.09959392 2023-08-29,12:05:43.000,241,10978554,13445,0,1693310742,13095.346505069996,115.01564895000047,53471.09959392 2023-08-29,12:05:44.000,241,10978553,13125,0,1693310743,13095.33976876,115.02269807999983,53471.113568160006 2023-08-29,12:05:45.000,241,10978567,13325,0,1693310744,13095.27240565999,115.06499286000326,53471.08561968001 2023-08-29,12:05:46.000,241,10978563,13245,0,1693310745,13095.17809732,115.08614025000134,53471.00177424 2023-08-29,12:05:47.000,241,10978559,13245,0,1693310746,13095.11073421999,115.14253329000348,53470.98780000001 2023-08-29,12:05:48.000,241,10978611,13165,0,1693310747,13095.124206839995,115.191877199999,53471.02972272 2023-08-29,12:05:49.000,241,10978610,13365,0,1693310748,13095.19830625,115.20597545999772,53471.09959392 2023-08-29,12:05:50.000,241,10978575,13365,0,1693310749,13095.21177886999,115.28351588999794,53471.06465832001 2023-08-29,12:05:51.000,241,10978568,13365,0,1693310750,13095.245460419996,115.33990893000009,53471.08561968001 2023-08-29,12:05:52.000,241,10978563,13125,0,1693310751,13095.225251489996,115.38925284000288,53471.043696960005 2023-08-29,12:05:53.000,241,10978564,12965,0,1693310752,13095.25219672999,115.42449848999968,53470.98780000001 2023-08-29,12:05:54.000,241,10978557,13165,0,1693310753,13095.25219672999,115.53023544000462,53470.98780000001 2023-08-29,12:05:55.000,241,10978612,13365,0,1693310754,13095.359977690001,115.51613717999862,53470.98780000001 2023-08-29,12:05:56.000,241,10978596,13365,0,1693310755,13095.380186620001,115.57957935000013,53471.0576712 2023-08-29,12:05:57.000,241,10978605,13685,0,1693310756,13095.461022340001,115.58662847999949,53471.03670984001 2023-08-29,12:05:58.000,241,10978575,13325,0,1693310757,13095.501440200002,115.62187413000356,53471.092606800004 2023-08-29,12:05:59.000,241,10978577,13205,0,1693310758,13095.589012229997,115.64302152000164,53471.113568160006 2023-08-29,12:06:00.000,241,10978608,13165,0,1693310759,13095.562066990002,115.67826716999843,53471.0576712 2023-08-29,12:06:01.000,241,10978577,13365,0,1693310760,13095.562066990002,115.67121803999908,53471.0227356 2023-08-29,12:06:02.000,241,10978589,13125,0,1693310761,13095.589012229997,115.73466021000058,53471.02972272 2023-08-29,12:06:03.000,241,10978562,13285,0,1693310762,13095.589012229997,115.74170933999994,53471.02972272 2023-08-29,12:06:04.000,241,10978613,13685,0,1693310763,13095.562066990002,115.76285672999802,53470.95985152 2023-08-29,12:06:05.000,241,10978576,13085,0,1693310764,13095.717002119993,115.76285672999802,53471.15549088001 2023-08-29,12:06:06.000,241,10978581,13645,0,1693310765,13095.723738430002,115.79105325000273,53471.162478000006 2023-08-29,12:06:07.000,241,10978553,13405,0,1693310766,13095.717002119993,115.79105325000273,53471.10658104001 2023-08-29,12:06:08.000,241,10978621,13285,0,1693310767,13095.669847949997,115.84039715999825,53471.10658104001 2023-08-29,12:06:09.000,241,10978593,13125,0,1693310768,13095.710265809998,115.84039715999825,53471.17645224 2023-08-29,12:06:10.000,241,10978625,13605,0,1693310769,13095.696793189993,115.88974107000104,53471.17645224 2023-08-29,12:06:11.000,241,10978590,13245,0,1693310770,13095.730474739998,115.96728150000126,53471.20440072001 2023-08-29,12:06:12.000,241,10978576,13605,0,1693310771,13095.683320570002,116.0095762800047,53471.22536208 2023-08-29,12:06:13.000,241,10978576,13445,0,1693310772,13095.656375329992,116.05187106000085,53471.20440072001 2023-08-29,12:06:14.000,241,10978588,13365,0,1693310773,13095.649639019997,116.108264100003,53471.22536208 2023-08-29,12:06:15.000,241,10978611,13285,0,1693310774,13095.676584259993,116.17875540000387,53471.31619464 2023-08-29,12:06:16.000,241,10978589,13405,0,1693310775,13095.656375329992,116.22105018000002,53471.337156 2023-08-29,12:06:17.000,241,10978601,13245,0,1693310776,13095.649639019997,116.29859061000025,53471.330168880006 2023-08-29,12:06:18.000,241,10978571,13205,0,1693310777,13095.615957469992,116.36203278000175,53471.28824616 2023-08-29,12:06:19.000,241,10978559,13525,0,1693310778,13095.649639019997,116.41137669000454,53471.31619464 2023-08-29,12:06:20.000,241,10978513,13525,0,1693310779,13095.669847949997,116.47481885999878,53471.379078720005 2023-08-29,12:06:21.000,241,10978562,13445,0,1693310780,13095.710265809998,116.50301538000349,53471.427988560004 2023-08-29,12:06:22.000,241,10978607,13165,0,1693310781,13095.636166399992,116.53121190000093,53471.39305296 2023-08-29,12:06:23.000,241,10978553,13205,0,1693310782,13095.669847949997,116.6017032000018,53471.38606584 2023-08-29,12:06:24.000,241,10978579,13245,0,1693310783,13095.717002119993,116.61580146000051,53471.448949920006 2023-08-29,12:06:25.000,241,10978590,13565,0,1693310784,13095.717002119993,116.64399797999795,53471.38606584 2023-08-29,12:06:26.000,241,10978603,13445,0,1693310785,13095.770892599998,116.6651453700033,53471.497859760006 2023-08-29,12:06:27.000,241,10978554,13205,0,1693310786,13095.804574149988,116.70744014999946,53471.45593704 2023-08-29,12:06:28.000,241,10978549,13085,0,1693310787,13095.791101529998,116.73563667000417,53471.46292416 2023-08-29,12:06:29.000,241,10978587,13405,0,1693310788,13095.892146179998,116.73563667000417,53471.53978248001 2023-08-29,12:06:30.000,241,10978574,13085,0,1693310789,13095.946036659989,116.75678406000225,53471.55375672 2023-08-29,12:06:31.000,241,10978589,13085,0,1693310790,13095.946036659989,116.7990788399984,53471.49087264001 2023-08-29,12:06:32.000,241,10978619,13245,0,1693310791,13095.972981899999,116.79202970999904,53471.56773096001 2023-08-29,12:06:33.000,241,10978621,13205,0,1693310792,13095.966245589989,116.79202970999904,53471.51882112001 2023-08-29,12:06:34.000,241,10978589,13165,0,1693310793,13095.986454519989,116.83432449000247,53471.57471808 2023-08-29,12:06:35.000,241,10978582,13125,0,1693310794,13095.999927139994,116.84842275000119,53471.56773096001 2023-08-29,12:06:36.000,241,10978590,12965,0,1693310795,13096.013399759999,116.88366839999799,53471.595679440004 2023-08-29,12:06:37.000,241,10978585,12925,0,1693310796,13096.053817619999,116.91891405000206,53471.60965368001 2023-08-29,12:06:38.000,241,10978579,13005,0,1693310797,13096.040344999994,116.95415969999885,53471.63061504 2023-08-29,12:06:39.000,241,10978565,13005,0,1693310798,13096.006663449989,117.010552740001,53471.616640800006 2023-08-29,12:06:40.000,241,10978631,13445,0,1693310799,13095.966245589989,117.03170012999908,53471.616640800006 2023-08-29,12:06:41.000,241,10978579,13125,0,1693310800,13096.013399759999,117.08809317000123,53471.5817052 2023-08-29,12:06:42.000,241,10978578,13005,0,1693310801,13095.972981899999,117.09514230000059,53471.6515764 2023-08-29,12:06:43.000,241,10978573,13205,0,1693310802,13095.912355109998,117.1585844700021,53471.58869232001 2023-08-29,12:06:44.000,241,10978556,13285,0,1693310803,13095.905618799989,117.2220266400036,53471.62362792 2023-08-29,12:06:45.000,241,10978581,12965,0,1693310804,13095.986454519989,117.27841967999848,53471.70747336001 2023-08-29,12:06:46.000,241,10978626,13205,0,1693310805,13095.972981899999,117.31366533000255,53471.68651200001 2023-08-29,12:06:47.000,241,10978599,13325,0,1693310806,13095.959509279994,117.34891097999935,53471.68651200001 2023-08-29,12:06:48.000,241,10978618,13325,0,1693310807,13095.912355109998,117.39120576000278,53471.70048624 2023-08-29,12:06:49.000,241,10978637,13245,0,1693310808,13095.993190829999,117.42645140999957,53471.72843472 2023-08-29,12:06:50.000,241,10978599,13165,0,1693310809,13096.074026549999,117.48284445000172,53471.75638320001 2023-08-29,12:06:51.000,241,10978581,13365,0,1693310810,13096.074026549999,117.54628662000323,53471.74240896 2023-08-29,12:06:52.000,241,10978591,13205,0,1693310811,13096.040344999994,117.57448314000067,53471.70048624 2023-08-29,12:06:53.000,241,10978586,13045,0,1693310812,13096.141389649994,117.6026796599981,53471.77734456001 2023-08-29,12:06:54.000,241,10978596,13605,0,1693310813,13096.222225369995,117.59563052999874,53471.784331680006 2023-08-29,12:06:55.000,241,10978587,13285,0,1693310814,13096.222225369995,117.60972879000474,53471.77035744 2023-08-29,12:06:56.000,241,10978613,13565,0,1693310815,13096.26937953999,117.62382705000346,53471.80529304001 2023-08-29,12:06:57.000,241,10978553,13205,0,1693310816,13096.26937953999,117.65202357000089,53471.77734456001 2023-08-29,12:06:58.000,241,10978614,13125,0,1693310817,13096.323270019995,117.65907270000025,53471.763370320004 2023-08-29,12:06:59.000,241,10978592,13045,0,1693310818,13096.383896809995,117.65907270000025,53471.86119 2023-08-29,12:07:00.000,241,10978635,12925,0,1693310819,13096.404105739995,117.69431835000432,53471.94503544001 2023-08-29,12:07:01.000,241,10978589,13445,0,1693310820,13096.47146883999,117.65907270000025,53471.952022560006 2023-08-29,12:07:02.000,241,10978564,13125,0,1693310821,13096.47820515,117.64497444000153,53471.93804832 2023-08-29,12:07:03.000,241,10978569,12885,0,1693310822,13096.484941459996,117.67317095999897,53471.931061200004 2023-08-29,12:07:04.000,241,10978603,13565,0,1693310823,13096.53883194,117.63087618000282,53471.95900968 2023-08-29,12:07:05.000,241,10978567,13165,0,1693310824,13096.579249800001,117.6026796599981,53472.00791952 2023-08-29,12:07:06.000,241,10978605,13365,0,1693310825,13096.639876590001,117.60972879000474,53472.02189376001 2023-08-29,12:07:07.000,241,10978598,12925,0,1693310826,13096.599458730001,117.57448314000067,53471.979971040004 2023-08-29,12:07:08.000,241,10978574,13405,0,1693310827,13096.612931349991,117.6026796599981,53471.99394528001 2023-08-29,12:07:09.000,241,10978554,13405,0,1693310828,13096.761130170002,117.56038488000195,53472.1057392 2023-08-29,12:07:10.000,241,10978580,12965,0,1693310829,13096.862174820002,117.52513922999788,53472.16163616001 2023-08-29,12:07:11.000,241,10978551,13285,0,1693310830,13096.929537919998,117.57448314000067,53472.16163616001 2023-08-29,12:07:12.000,241,10978620,13085,0,1693310831,13096.956483159993,117.52513922999788,53472.1756104 2023-08-29,12:07:13.000,241,10978565,13325,0,1693310832,13097.044055189988,117.52513922999788,53472.09176496001 2023-08-29,12:07:14.000,241,10978592,13405,0,1693310833,13097.212462939999,117.51104096999916,53472.22452024 2023-08-29,12:07:15.000,241,10978561,13045,0,1693310834,13097.239408179994,117.55333575000259,53472.217533120005 2023-08-29,12:07:16.000,241,10978584,13405,0,1693310835,13097.293298659999,117.56038488000195,53472.23150736 2023-08-29,12:07:17.000,241,10978589,13325,0,1693310836,13097.441497479995,117.58153227000003,53472.3502884 2023-08-29,12:07:18.000,241,10978585,13245,0,1693310837,13097.502124269995,117.55333575000259,53472.40618536001 2023-08-29,12:07:19.000,241,10978593,13205,0,1693310838,13097.542542129995,117.58858139999938,53472.36426264 2023-08-29,12:07:20.000,241,10978591,13085,0,1693310839,13097.53580582,117.55333575000259,53472.3502884 2023-08-29,12:07:21.000,241,10978589,13165,0,1693310840,13097.643586779996,117.5674340100013,53472.37823688001 2023-08-29,12:07:22.000,241,10978594,13445,0,1693310841,13097.69074094999,117.58153227000003,53472.46906944 2023-08-29,12:07:23.000,241,10978571,13285,0,1693310842,13097.704213569996,117.5674340100013,53472.47605656001 2023-08-29,12:07:24.000,241,10978558,13125,0,1693310843,13097.751367739991,117.59563052999874,53472.504005040006 2023-08-29,12:07:25.000,241,10978562,13405,0,1693310844,13097.825467149996,117.60972879000474,53472.63676032 2023-08-29,12:07:26.000,241,10978575,13125,0,1693310845,13097.832203459991,117.60972879000474,53472.650734560004 2023-08-29,12:07:27.000,241,10978590,13325,0,1693310846,13097.825467149996,117.64497444000153,53472.68567016 2023-08-29,12:07:28.000,241,10978595,13245,0,1693310847,13097.771576669991,117.68022008999833,53472.622786080006 2023-08-29,12:07:29.000,241,10978572,13445,0,1693310848,13097.805258219996,117.70841661000304,53472.6996444 2023-08-29,12:07:30.000,241,10978589,13205,0,1693310849,13097.832203459991,117.72956400000112,53472.78348984001 2023-08-29,12:07:31.000,241,10978560,13325,0,1693310850,13097.818730840001,117.7507113899992,53472.8044512 2023-08-29,12:07:32.000,241,10978597,13245,0,1693310851,13097.785049289996,117.76480964999791,53472.75554136 2023-08-29,12:07:33.000,241,10978584,13125,0,1693310852,13097.67053201999,117.79300617000263,53472.790476960006 2023-08-29,12:07:34.000,241,10978545,13285,0,1693310853,13097.69074094999,117.80710443000135,53472.888296640005 2023-08-29,12:07:35.000,241,10978582,13285,0,1693310854,13097.69747726,117.8634974700035,53472.97912920001 2023-08-29,12:07:36.000,241,10978582,13445,0,1693310855,13097.63685047,117.89874312000029,53472.97214208 2023-08-29,12:07:37.000,241,10978578,13085,0,1693310856,13097.63011415999,117.92693963999773,53473.0140648 2023-08-29,12:07:38.000,241,10978572,13245,0,1693310857,13097.54927843999,117.94103790000372,53472.97912920001 2023-08-29,12:07:39.000,241,10978598,12605,0,1693310858,13097.562751059995,117.94103790000372,53472.97912920001 2023-08-29,12:07:40.000,241,10978560,13045,0,1693310859,13097.54927843999,118.0256274600033,53473.02105192 2023-08-29,12:07:41.000,241,10978549,13245,0,1693310860,13097.60990522999,118.06792223999946,53473.055987520005 2023-08-29,12:07:42.000,241,10978569,13565,0,1693310861,13097.56948736999,118.09611876000417,53473.0140648 2023-08-29,12:07:43.000,241,10978599,13365,0,1693310862,13097.56948736999,118.08906963000481,53473.07694888001 2023-08-29,12:07:44.000,241,10978632,13165,0,1693310863,13097.562751059995,118.04677485000138,53473.09092312 2023-08-29,12:07:45.000,241,10978592,12925,0,1693310864,13097.603168919995,118.06792223999946,53473.06297464 2023-08-29,12:07:46.000,241,10978576,13125,0,1693310865,13097.63685047,118.08202049999818,53473.11887160001 2023-08-29,12:07:47.000,241,10978570,13565,0,1693310866,13097.67053201999,118.10316789000353,53473.12585872001 2023-08-29,12:07:48.000,241,10978566,13205,0,1693310867,13097.67726833,118.11726615000225,53473.07694888001 2023-08-29,12:07:49.000,241,10978607,13205,0,1693310868,13097.75810405,118.11726615000225,53473.12585872001 2023-08-29,12:07:50.000,241,10978583,13165,0,1693310869,13097.879357630001,118.10316789000353,53473.13284584 2023-08-29,12:07:51.000,241,10978548,13445,0,1693310870,13097.892830249992,118.10316789000353,53473.20271704 2023-08-29,12:07:52.000,241,10978622,13285,0,1693310871,13097.939984420002,118.08202049999818,53473.16079432 2023-08-29,12:07:53.000,241,10978599,12925,0,1693310872,13097.946720729997,118.11021702000289,53473.21669128001 2023-08-29,12:07:54.000,241,10978626,13125,0,1693310873,13097.980402280002,118.11726615000225,53473.16079432 2023-08-29,12:07:55.000,241,10978592,12925,0,1693310874,13098.054501689992,118.08906963000481,53473.28656248001 2023-08-29,12:07:56.000,241,10978568,13365,0,1693310875,13098.108392169997,118.11726615000225,53473.272588240005 2023-08-29,12:07:57.000,241,10978561,13285,0,1693310876,13098.142073720002,118.09611876000417,53473.27957536 2023-08-29,12:07:58.000,241,10978546,13405,0,1693310877,13098.162282650002,118.09611876000417,53473.258614 2023-08-29,12:07:59.000,241,10978614,13165,0,1693310878,13098.209436819998,118.10316789000353,53473.35643368 2023-08-29,12:08:00.000,241,10978555,12965,0,1693310879,13098.202700510003,118.12431528000161,53473.36342080001 2023-08-29,12:08:01.000,241,10978563,13285,0,1693310880,13098.175755269993,118.13136441000097,53473.41233064001 2023-08-29,12:08:02.000,241,10978588,13205,0,1693310881,13098.182491580003,118.18070832000376,53473.41233064001 2023-08-29,12:08:03.000,241,10978572,13165,0,1693310882,13098.142073720002,118.1595609299984,53473.35643368 2023-08-29,12:08:04.000,241,10978567,13525,0,1693310883,13098.162282650002,118.19480658000248,53473.35643368 2023-08-29,12:08:05.000,241,10978582,13165,0,1693310884,13098.236382059993,118.18775745000312,53473.510150320006 2023-08-29,12:08:06.000,241,10978606,13245,0,1693310885,13098.317217779993,118.20185571000184,53473.5380988 2023-08-29,12:08:07.000,241,10978551,13325,0,1693310886,13098.337426709993,118.24415048999799,53473.56604728 2023-08-29,12:08:08.000,241,10978565,13125,0,1693310887,13098.330690399998,118.27939614000206,53473.54508592 2023-08-29,12:08:09.000,241,10978577,13205,0,1693310888,13098.458680289994,118.30054353000014,53473.607970000005 2023-08-29,12:08:10.000,241,10978548,13405,0,1693310889,13098.54625231999,118.33578918000421,53473.607970000005 2023-08-29,12:08:11.000,241,10978577,13245,0,1693310890,13098.57319756,118.3075926599995,53473.68482832 2023-08-29,12:08:12.000,241,10978539,13325,0,1693310891,13098.59340649,118.3075926599995,53473.656879840004 2023-08-29,12:08:13.000,241,10978553,13285,0,1693310892,13098.660769589995,118.32169091999822,53473.75469952 2023-08-29,12:08:14.000,241,10978565,12965,0,1693310893,13098.76855054999,118.31464178999886,53473.85950632 2023-08-29,12:08:15.000,241,10978605,13085,0,1693310894,13098.81570472,118.3075926599995,53473.85950632 2023-08-29,12:08:16.000,241,10978530,13205,0,1693310895,13098.802232099995,118.28644527000142,53473.88745480001 2023-08-29,12:08:17.000,241,10978555,13125,0,1693310896,13098.822441029995,118.27939614000206,53473.83155784 2023-08-29,12:08:18.000,241,10978577,13365,0,1693310897,13098.82917733999,118.2723470100027,53473.88046768 2023-08-29,12:08:19.000,241,10978548,13325,0,1693310898,13098.88980412999,118.32169091999822,53473.894441920005 2023-08-29,12:08:20.000,241,10978573,13085,0,1693310899,13098.89654044,118.32874005000485,53473.943351760005 2023-08-29,12:08:21.000,241,10978597,13485,0,1693310900,13099.004321399996,118.30054353000014,53474.10405552001 2023-08-29,12:08:22.000,241,10978588,13125,0,1693310901,13099.031266639991,118.3075926599995,53474.111042640005 2023-08-29,12:08:23.000,241,10978600,13245,0,1693310902,13099.058211880001,118.3075926599995,53474.15296536001 2023-08-29,12:08:24.000,241,10978572,12925,0,1693310903,13099.118838670001,118.3075926599995,53474.22283656001 2023-08-29,12:08:25.000,241,10978585,13245,0,1693310904,13099.165992839997,118.32874005000485,53474.20187520001 2023-08-29,12:08:26.000,241,10978552,13205,0,1693310905,13099.199674390002,118.34283831000357,53474.26475928 2023-08-29,12:08:27.000,241,10978601,13325,0,1693310906,13099.199674390002,118.35693657000229,53474.27174640001 2023-08-29,12:08:28.000,241,10978535,13005,0,1693310907,13099.213147009992,118.38513308999973,53474.31366912 2023-08-29,12:08:29.000,241,10978561,13045,0,1693310908,13099.320927970002,118.39218221999909,53474.446424400005 2023-08-29,12:08:30.000,241,10978598,13165,0,1693310909,13099.374818449993,118.41332961000444,53474.48834712001 2023-08-29,12:08:31.000,241,10978607,13365,0,1693310910,13099.415236309993,118.44857526000123,53474.57917968 2023-08-29,12:08:32.000,241,10978520,13285,0,1693310911,13099.428708929998,118.46267351999995,53474.58616680001 2023-08-29,12:08:33.000,241,10978580,13245,0,1693310912,13099.421972620003,118.48382090999803,53474.54424408 2023-08-29,12:08:34.000,241,10978578,13245,0,1693310913,13099.502808339988,118.5190665600021,53474.60712816001 2023-08-29,12:08:35.000,241,10978583,13485,0,1693310914,13099.556698819993,118.56136133999826,53474.70494784001 2023-08-29,12:08:36.000,241,10978572,13245,0,1693310915,13099.610589299999,118.5543122099989,53474.71892208 2023-08-29,12:08:37.000,241,10978578,13245,0,1693310916,13099.610589299999,118.58955786000297,53474.7608448 2023-08-29,12:08:38.000,241,10978542,13245,0,1693310917,13099.664479779989,118.60365612000169,53474.7608448 2023-08-29,12:08:39.000,241,10978582,13285,0,1693310918,13099.731842879999,118.60365612000169,53474.85866448 2023-08-29,12:08:40.000,241,10978623,13045,0,1693310919,13099.778997049994,118.6670982900032,53474.91456144 2023-08-29,12:08:41.000,241,10978565,13045,0,1693310920,13099.8126786,118.66004916000384,53474.92853568 2023-08-29,12:08:42.000,241,10978606,13565,0,1693310921,13099.87330539,118.68824568000127,53475.019368240006 2023-08-29,12:08:43.000,241,10978610,13285,0,1693310922,13099.90698693999,118.7305404600047,53474.97744552 2023-08-29,12:08:44.000,241,10978572,13285,0,1693310923,13099.940668489995,118.75168785000278,53475.068278080005 2023-08-29,12:08:45.000,241,10978611,13125,0,1693310924,13100.0147679,118.8010317599983,53475.187059120006 2023-08-29,12:08:46.000,241,10978582,13005,0,1693310925,13100.04844944999,118.78693349999958,53475.2499432 2023-08-29,12:08:47.000,241,10978607,13525,0,1693310926,13100.04844944999,118.82922828000301,53475.29186592 2023-08-29,12:08:48.000,241,10978611,13205,0,1693310927,13100.09560362,118.78693349999958,53475.3198144 2023-08-29,12:08:49.000,241,10978593,13285,0,1693310928,13100.142757789996,118.78693349999958,53475.29186592 2023-08-29,12:08:50.000,241,10978571,13045,0,1693310929,13100.149494099991,118.78693349999958,53475.39667272001 2023-08-29,12:08:51.000,241,10978603,13605,0,1693310930,13100.203384579996,118.79398262999894,53475.48051816 2023-08-29,12:08:52.000,241,10978611,12885,0,1693310931,13100.19664827,118.77283524000086,53475.452569680005 2023-08-29,12:08:53.000,241,10978570,13085,0,1693310932,13100.284220299996,118.75873698000214,53475.51545376001 2023-08-29,12:08:54.000,241,10978594,13125,0,1693310933,13100.378528640002,118.74463872000342,53475.64122192001 2023-08-29,12:08:55.000,241,10978583,13285,0,1693310934,13100.385264949997,118.73758959000406,53475.68314464001 2023-08-29,12:08:56.000,241,10978612,13085,0,1693310935,13100.385264949997,118.69529481000063,53475.669170400004 2023-08-29,12:08:57.000,241,10978586,13445,0,1693310936,13100.324638159997,118.72349132999807,53475.669170400004 2023-08-29,12:08:58.000,241,10978596,13445,0,1693310937,13100.418946500002,118.70234393999999,53475.73205448001 2023-08-29,12:08:59.000,241,10978602,13405,0,1693310938,13100.425682809997,118.7305404600047,53475.81589992 2023-08-29,12:09:00.000,241,10978602,13285,0,1693310939,13100.418946500002,118.72349132999807,53475.906732480005 2023-08-29,12:09:01.000,241,10978595,13285,0,1693310940,13100.479573290002,118.68824568000127,53475.96262944 2023-08-29,12:09:02.000,241,10978565,13125,0,1693310941,13100.499782220002,118.66004916000384,53475.97660368001 2023-08-29,12:09:03.000,241,10978568,13445,0,1693310942,13100.540200080002,118.67414742000256,53475.99756504001 2023-08-29,12:09:04.000,241,10978577,13285,0,1693310943,13100.634508419993,118.63890176999848,53476.06044912 2023-08-29,12:09:05.000,241,10978545,13285,0,1693310944,13100.654717349993,118.68824568000127,53476.06743624001 2023-08-29,12:09:06.000,241,10978524,13285,0,1693310945,13100.708607829998,118.68824568000127,53476.10935896 2023-08-29,12:09:07.000,241,10978609,13445,0,1693310946,13100.701871519988,118.69529481000063,53476.10237184 2023-08-29,12:09:08.000,241,10978594,13445,0,1693310947,13100.836597719994,118.73758959000406,53476.1582688 2023-08-29,12:09:09.000,241,10978566,13125,0,1693310948,13100.917433439994,118.75873698000214,53476.34692104 2023-08-29,12:09:10.000,241,10978606,13125,0,1693310949,13100.978060229994,118.75168785000278,53476.37486952 2023-08-29,12:09:11.000,241,10978615,13085,0,1693310950,13101.03195071,118.74463872000342,53476.4377536 2023-08-29,12:09:12.000,241,10978636,13085,0,1693310951,13101.099313809995,118.74463872000342,53476.39583088 2023-08-29,12:09:13.000,241,10978590,13005,0,1693310952,13101.0925775,118.75873698000214,53476.43076648001 2023-08-29,12:09:14.000,241,10978586,13005,0,1693310953,13101.180149529995,118.7657861100015,53476.56352176 2023-08-29,12:09:15.000,241,10978583,13005,0,1693310954,13101.27445787,118.75168785000278,53476.64736720001 2023-08-29,12:09:16.000,241,10978569,13205,0,1693310955,13101.321612039996,118.78693349999958,53476.66832856001 2023-08-29,12:09:17.000,241,10978546,13285,0,1693310956,13101.37550252,118.77988437000022,53476.75916112 2023-08-29,12:09:18.000,241,10978562,13405,0,1693310957,13101.41592038,118.79398262999894,53476.73819976001 2023-08-29,12:09:19.000,241,10978592,13205,0,1693310958,13101.476547170001,118.7657861100015,53476.88492928001 2023-08-29,12:09:20.000,241,10978585,13085,0,1693310959,13101.516965030001,118.77283524000086,53476.90589064001 2023-08-29,12:09:21.000,241,10978564,13285,0,1693310960,13101.570855509992,118.72349132999807,53476.94082624 2023-08-29,12:09:22.000,241,10978575,13005,0,1693310961,13101.591064439992,118.7657861100015,53477.00371032001 2023-08-29,12:09:23.000,241,10978572,12965,0,1693310962,13101.611273369992,118.7657861100015,53477.00371032001 2023-08-29,12:09:24.000,241,10978616,13125,0,1693310963,13101.651691229992,118.75168785000278,53477.0665944 2023-08-29,12:09:25.000,241,10978554,13165,0,1693310964,13101.766208499997,118.70939306999935,53477.16441408 2023-08-29,12:09:26.000,241,10978580,13205,0,1693310965,13101.799890050002,118.77283524000086,53477.23428528 2023-08-29,12:09:27.000,241,10978551,13405,0,1693310966,13101.853780529993,118.75873698000214,53477.28319512 2023-08-29,12:09:28.000,241,10978559,13245,0,1693310967,13101.793153739993,118.79398262999894,53477.24127240001 2023-08-29,12:09:29.000,241,10978567,13165,0,1693310968,13101.907671009998,118.75873698000214,53477.3810148 2023-08-29,12:09:30.000,241,10978581,13325,0,1693310969,13101.921143629988,118.74463872000342,53477.40197616 2023-08-29,12:09:31.000,241,10978552,13125,0,1693310970,13101.941352559988,118.75168785000278,53477.43691176001 2023-08-29,12:09:32.000,241,10978582,13445,0,1693310971,13101.927879939998,118.82922828000301,53477.415950400005 2023-08-29,12:09:33.000,241,10978612,13285,0,1693310972,13102.028924589998,118.79398262999894,53477.56267992 2023-08-29,12:09:34.000,241,10978622,13045,0,1693310973,13102.10302399999,118.81513002000429,53477.5906284 2023-08-29,12:09:35.000,241,10978549,13365,0,1693310974,13102.129969239999,118.85037567000109,53477.70940944 2023-08-29,12:09:36.000,241,10978595,13645,0,1693310975,13102.096287689994,118.88562131999788,53477.7303708 2023-08-29,12:09:37.000,241,10978617,13045,0,1693310976,13102.14344185999,118.9138178400026,53477.66748672 2023-08-29,12:09:38.000,241,10978597,13205,0,1693310977,13102.170387099999,118.95611261999875,53477.71639656 2023-08-29,12:09:39.000,241,10978579,13445,0,1693310978,13102.24448650999,118.95611261999875,53477.82819048 2023-08-29,12:09:40.000,241,10978570,13245,0,1693310979,13102.278168059995,119.04070217999833,53477.870113200006 2023-08-29,12:09:41.000,241,10978592,13285,0,1693310980,13102.318585919995,119.02660391999962,53477.94697152 2023-08-29,12:09:42.000,241,10978565,12965,0,1693310981,13102.26469543999,119.06184957000369,53477.93299728 2023-08-29,12:09:43.000,241,10978584,13285,0,1693310982,13102.26469543999,119.06184957000369,53477.94697152 2023-08-29,12:09:44.000,241,10978603,13285,0,1693310983,13102.26469543999,119.1111934799992,53477.97492 2023-08-29,12:09:45.000,241,10978568,13205,0,1693310984,13102.25122282,119.13234087000455,53478.00985560001 2023-08-29,12:09:46.000,241,10978583,13165,0,1693310985,13102.19059603,119.15348826000263,53478.03081696001 2023-08-29,12:09:47.000,241,10978595,13525,0,1693310986,13102.16365078999,119.16758652000135,53478.037804080006 2023-08-29,12:09:48.000,241,10978567,13445,0,1693310987,13102.16365078999,119.18873390999943,53478.086713920005 2023-08-29,12:09:49.000,241,10978598,13485,0,1693310988,13102.217541269994,119.20988130000478,53478.149597999996 2023-08-29,12:09:50.000,241,10978584,13085,0,1693310989,13102.23101389,119.24512695000158,53478.12863664001 2023-08-29,12:09:51.000,241,10978557,13445,0,1693310990,13102.257959129995,119.29447086000437,53478.21248208 2023-08-29,12:09:52.000,241,10978583,13085,0,1693310991,13102.217541269994,119.32971651000116,53478.19850784001 2023-08-29,12:09:53.000,241,10978587,13005,0,1693310992,13102.217541269994,119.3226673800018,53478.21248208 2023-08-29,12:09:54.000,241,10978552,13765,0,1693310993,13102.16365078999,119.38610955000331,53478.24741768001 2023-08-29,12:09:55.000,241,10978584,13245,0,1693310994,13102.23101389,119.37906042000395,53478.29632752001 2023-08-29,12:09:56.000,241,10978561,13525,0,1693310995,13102.237750199994,119.46364998000354,53478.33825024 2023-08-29,12:09:57.000,241,10978545,13205,0,1693310996,13102.25122282,119.52004301999841,53478.29632752001 2023-08-29,12:09:58.000,241,10978551,13045,0,1693310997,13102.237750199994,119.54823954000312,53478.352224480004 2023-08-29,12:09:59.000,241,10978556,13325,0,1693310998,13102.29164068,119.52004301999841,53478.51292824001 2023-08-29,12:10:00.000,241,10978601,12965,0,1693310999,13102.278168059995,119.63282910000271,53478.51292824001 2023-08-29,12:10:01.000,241,10978575,13485,0,1693311000,13102.278168059995,119.58348518999992,53478.47799264 2023-08-29,12:10:02.000,241,10978604,13565,0,1693311001,13102.24448650999,119.59053431999928,53478.519915360004 2023-08-29,12:10:03.000,241,10978579,13165,0,1693311002,13102.237750199994,119.59758344999864,53478.53388960001 2023-08-29,12:10:04.000,241,10978555,13165,0,1693311003,13102.23101389,119.59758344999864,53478.519915360004 2023-08-29,12:10:05.000,241,10978604,13285,0,1693311004,13102.28490436999,119.59758344999864,53478.61074792001 2023-08-29,12:10:06.000,241,10978604,13285,0,1693311005,13102.298376989995,119.604632579998,53478.61074792001 2023-08-29,12:10:07.000,241,10978608,13325,0,1693311006,13102.27143175,119.59053431999928,53478.652670639996 2023-08-29,12:10:08.000,241,10978581,13005,0,1693311007,13102.19059603,119.62577997000335,53478.54786384 2023-08-29,12:10:09.000,241,10978592,13685,0,1693311008,13102.197332339994,119.63987823000207,53478.61074792001 2023-08-29,12:10:10.000,241,10978575,13325,0,1693311009,13102.22427757999,119.59758344999864,53478.638696400005 2023-08-29,12:10:11.000,241,10978528,13365,0,1693311010,13102.24448650999,119.63282910000271,53478.66664488 2023-08-29,12:10:12.000,241,10978606,13005,0,1693311011,13102.20406864999,119.6680747499995,53478.61074792001 2023-08-29,12:10:13.000,241,10978596,13085,0,1693311012,13102.26469543999,119.68217300999822,53478.638696400005 2023-08-29,12:10:14.000,241,10978593,13765,0,1693311013,13102.36574008999,119.66102562000015,53478.7435032 2023-08-29,12:10:15.000,241,10978569,13125,0,1693311014,13102.359003779995,119.6680747499995,53478.7435032 2023-08-29,12:10:16.000,241,10978567,13405,0,1693311015,13102.338794849995,119.71036953000294,53478.70158048001 2023-08-29,12:10:17.000,241,10978597,13245,0,1693311016,13102.298376989995,119.74561517999973,53478.687606240004 2023-08-29,12:10:18.000,241,10978575,13005,0,1693311017,13102.257959129995,119.76676256999781,53478.69459336 2023-08-29,12:10:19.000,241,10978574,13445,0,1693311018,13102.35226747,119.7808608300038,53478.82036152 2023-08-29,12:10:20.000,241,10978627,12765,0,1693311019,13102.33205854,119.77381170000444,53478.83433576 2023-08-29,12:10:21.000,241,10978538,13245,0,1693311020,13102.35226747,119.7808608300038,53478.91818120001 2023-08-29,12:10:22.000,241,10978577,13285,0,1693311021,13102.318585919995,119.80200822000188,53478.925168320005 2023-08-29,12:10:23.000,241,10978587,13405,0,1693311022,13102.30511329999,119.85840126000403,53478.91119408 2023-08-29,12:10:24.000,241,10978596,13605,0,1693311023,13102.359003779995,119.89364691000083,53478.93914256 2023-08-29,12:10:25.000,241,10978581,13525,0,1693311024,13102.379212709995,119.9147942999989,53478.904206960004 2023-08-29,12:10:26.000,241,10978604,13325,0,1693311025,13102.3724764,119.9288925600049,53478.93215544 2023-08-29,12:10:27.000,241,10978577,12925,0,1693311026,13102.32532222999,119.95708908000233,53478.89721984001 2023-08-29,12:10:28.000,241,10978592,13285,0,1693311027,13102.278168059995,119.95708908000233,53478.93914256 2023-08-29,12:10:29.000,241,10978573,13165,0,1693311028,13102.419630569995,119.97823647000041,53479.03696224001 2023-08-29,12:10:30.000,241,10978569,13205,0,1693311029,13102.460048429995,119.98528559999977,53479.0579236 2023-08-29,12:10:31.000,241,10978552,12925,0,1693311030,13102.45331212,119.99938385999849,53479.10683344 2023-08-29,12:10:32.000,241,10978607,12765,0,1693311031,13102.45331212,119.99938385999849,53479.10683344 2023-08-29,12:10:33.000,241,10978561,13205,0,1693311032,13102.47352105,120.01348212000448,53479.043949360006 2023-08-29,12:10:34.000,241,10978592,13205,0,1693311033,13102.44657580999,120.00643298999785,53479.05093648 2023-08-29,12:10:35.000,241,10978543,13285,0,1693311034,13102.51393891,120.01348212000448,53479.07888496 2023-08-29,12:10:36.000,241,10978577,13525,0,1693311035,13102.581302009996,120.00643298999785,53479.15574328 2023-08-29,12:10:37.000,241,10978560,13445,0,1693311036,13102.601510939996,120.00643298999785,53479.20465312001 2023-08-29,12:10:38.000,241,10978600,13365,0,1693311037,13102.588038319991,119.98528559999977,53479.2675372 2023-08-29,12:10:39.000,241,10978569,13085,0,1693311038,13102.59477463,119.96413821000169,53479.21862736 2023-08-29,12:10:40.000,241,10978602,13685,0,1693311039,13102.601510939996,119.93594169000426,53479.28849856 2023-08-29,12:10:41.000,241,10978585,13005,0,1693311040,13102.55435677,119.95708908000233,53479.29548568 2023-08-29,12:10:42.000,241,10978547,13205,0,1693311041,13102.55435677,119.93594169000426,53479.32343416 2023-08-29,12:10:43.000,241,10978591,13125,0,1693311042,13102.49372998,119.93594169000426,53479.309459920005 2023-08-29,12:10:44.000,241,10978548,13085,0,1693311043,13102.460048429995,119.9288925600049,53479.34439552 2023-08-29,12:10:45.000,241,10978546,13205,0,1693311044,13102.540884149996,119.9147942999989,53479.379331120006 2023-08-29,12:10:46.000,241,10978574,12925,0,1693311045,13102.50720259999,119.96413821000169,53479.40029248001 2023-08-29,12:10:47.000,241,10978590,13045,0,1693311046,13102.50720259999,119.97823647000041,53479.49112504 2023-08-29,12:10:48.000,241,10978600,13005,0,1693311047,13102.38594901999,120.03462951000256,53479.41426672 2023-08-29,12:10:49.000,241,10978593,13525,0,1693311048,13102.36574008999,120.00643298999785,53479.45618944 2023-08-29,12:10:50.000,241,10978602,12925,0,1693311049,13102.359003779995,120.0275803800032,53479.43522808 2023-08-29,12:10:51.000,241,10978582,13125,0,1693311050,13102.35226747,120.0275803800032,53479.428240960005 2023-08-29,12:10:52.000,241,10978543,13205,0,1693311051,13102.318585919995,120.04872777000128,53479.40029248001 2023-08-29,12:10:53.000,241,10978541,13165,0,1693311052,13102.338794849995,120.05577690000064,53479.49112504 2023-08-29,12:10:54.000,241,10978576,13325,0,1693311053,13102.38594901999,120.06282603,53479.58894472001 2023-08-29,12:10:55.000,241,10978570,12965,0,1693311054,13102.379212709995,120.04167864000192,53479.547022000006 2023-08-29,12:10:56.000,241,10978623,13205,0,1693311055,13102.34553115999,120.04167864000192,53479.53304776 2023-08-29,12:10:57.000,241,10978571,13045,0,1693311056,13102.30511329999,120.06282603,53479.42125384001 2023-08-29,12:10:58.000,241,10978647,13125,0,1693311057,13102.28490436999,120.03462951000256,53479.44920232001 2023-08-29,12:10:59.000,241,10978604,13245,0,1693311058,13102.3724764,120.04872777000128,53479.53304776 2023-08-29,12:11:00.000,241,10978567,13125,0,1693311059,13102.38594901999,120.0275803800032,53479.55400912 2023-08-29,12:11:01.000,241,10978594,12965,0,1693311060,13102.40615794999,120.07692428999871,53479.55400912 2023-08-29,12:11:02.000,241,10978621,13085,0,1693311061,13102.39268533,120.08397341999807,53479.547022000006 2023-08-29,12:11:03.000,241,10978632,13245,0,1693311062,13102.439839499995,120.11921907000215,53479.53304776 2023-08-29,12:11:04.000,241,10978636,13445,0,1693311063,13102.49372998,120.05577690000064,53479.56798336001 2023-08-29,12:11:05.000,241,10978596,13565,0,1693311064,13102.45331212,120.06987515999936,53479.526060640004 2023-08-29,12:11:06.000,241,10978608,13085,0,1693311065,13102.47352105,120.09807168000407,53479.5819576 2023-08-29,12:11:07.000,241,10978604,13085,0,1693311066,13102.46678473999,120.10512081000343,53479.55400912 2023-08-29,12:11:08.000,241,10978576,13765,0,1693311067,13102.480257359995,120.14741558999958,53479.60990608 2023-08-29,12:11:09.000,241,10978585,13165,0,1693311068,13102.561093079996,120.14741558999958,53479.547022000006 2023-08-29,12:11:10.000,241,10978591,13165,0,1693311069,13102.55435677,120.1262682000015,53479.63785456001 2023-08-29,12:11:11.000,241,10978593,13205,0,1693311070,13102.567829389991,120.15446471999894,53479.67279016 2023-08-29,12:11:12.000,241,10978572,13125,0,1693311071,13102.53414784,120.18266124000365,53479.644841680005 2023-08-29,12:11:13.000,241,10978585,13365,0,1693311072,13102.49372998,120.18266124000365,53479.63785456001 2023-08-29,12:11:14.000,241,10978572,13565,0,1693311073,13102.49372998,120.1756121100043,53479.60990608 2023-08-29,12:11:15.000,241,10978589,12805,0,1693311074,13102.52741152999,120.18266124000365,53479.644841680005 2023-08-29,12:11:16.000,241,10978574,13245,0,1693311075,13102.53414784,120.18971037000301,53479.73567424001 2023-08-29,12:11:17.000,241,10978580,13365,0,1693311076,13102.53414784,120.21085776000109,53479.73567424001 2023-08-29,12:11:18.000,241,10978580,13365,0,1693311077,13102.53414784,120.21790689000045,53479.714712880006 2023-08-29,12:11:19.000,241,10978609,13045,0,1693311078,13102.5745657,120.23200514999917,53479.81951968 2023-08-29,12:11:20.000,241,10978606,13365,0,1693311079,13102.53414784,120.23200514999917,53479.812532560005 2023-08-29,12:11:21.000,241,10978548,12925,0,1693311080,13102.51393891,120.2742999300026,53479.80554544001 2023-08-29,12:11:22.000,241,10978560,13485,0,1693311081,13102.49372998,120.2742999300026,53479.85445528001 2023-08-29,12:11:23.000,241,10978594,13085,0,1693311082,13102.47352105,120.28839819000132,53479.77759696 2023-08-29,12:11:24.000,241,10978564,13325,0,1693311083,13102.460048429995,120.32364383999811,53479.79855832 2023-08-29,12:11:25.000,241,10978612,13285,0,1693311084,13102.561093079996,120.33069297000475,53479.931313600006 2023-08-29,12:11:26.000,241,10978571,13285,0,1693311085,13102.601510939996,120.3377421000041,53479.882403760006 2023-08-29,12:11:27.000,241,10978569,13245,0,1693311086,13102.641928799996,120.32364383999811,53479.95926208 2023-08-29,12:11:28.000,241,10978604,12925,0,1693311087,13102.641928799996,120.32364383999811,53479.861442400004 2023-08-29,12:11:29.000,241,10978596,13285,0,1693311088,13102.628456179991,120.38708600999962,53479.95227496001 2023-08-29,12:11:30.000,241,10978570,13205,0,1693311089,13102.729500829992,120.38003688000026,53479.9662492 2023-08-29,12:11:31.000,241,10978538,13205,0,1693311090,13102.695819280001,120.38003688000026,53479.94528784 2023-08-29,12:11:32.000,241,10978619,13365,0,1693311091,13102.702555589996,120.4082333999977,53479.93830072 2023-08-29,12:11:33.000,241,10978612,13245,0,1693311092,13102.736237140001,120.41528253000433,53479.980223440005 2023-08-29,12:11:34.000,241,10978579,13445,0,1693311093,13102.823809169997,120.41528253000433,53480.06406888 2023-08-29,12:11:35.000,241,10978543,13205,0,1693311094,13102.850754409992,120.4716755699992,53480.05708176 2023-08-29,12:11:36.000,241,10978631,13085,0,1693311095,13102.884435959997,120.49282296000456,53480.05708176 2023-08-29,12:11:37.000,241,10978588,13285,0,1693311096,13102.870963339992,120.54921599999943,53480.04310752001 2023-08-29,12:11:38.000,241,10978591,13365,0,1693311097,13102.911381199992,120.55626512999879,53480.07105600001 2023-08-29,12:11:39.000,241,10978587,13325,0,1693311098,13103.005689539998,120.56331425999815,53480.13394008 2023-08-29,12:11:40.000,241,10978640,13445,0,1693311099,13103.073052639993,120.56331425999815,53480.18284992 2023-08-29,12:11:41.000,241,10978621,13325,0,1693311100,13103.113470499993,120.52806861000136,53480.21079840001 2023-08-29,12:11:42.000,241,10978555,13365,0,1693311101,13103.160624669988,120.57741252000415,53480.245734000004 2023-08-29,12:11:43.000,241,10978595,13085,0,1693311102,13103.180833599989,120.5844616500035,53480.20381128 2023-08-29,12:11:44.000,241,10978594,12965,0,1693311103,13103.234724079994,120.57741252000415,53480.29464384 2023-08-29,12:11:45.000,241,10978566,13085,0,1693311104,13103.248196699999,120.56331425999815,53480.35752792001 2023-08-29,12:11:46.000,241,10978624,13325,0,1693311105,13103.261669319989,120.53511774000071,53480.32957944 2023-08-29,12:11:47.000,241,10978603,13325,0,1693311106,13103.234724079994,120.50692122000328,53480.33656656001 2023-08-29,12:11:48.000,241,10978565,12965,0,1693311107,13103.227987769998,120.53511774000071,53480.40643776001 2023-08-29,12:11:49.000,241,10978539,13165,0,1693311108,13103.302087179989,120.49987209000392,53480.434386240006 2023-08-29,12:11:50.000,241,10978599,13325,0,1693311109,13103.315559799994,120.50692122000328,53480.51124456 2023-08-29,12:11:51.000,241,10978604,13125,0,1693311110,13103.34250503999,120.49282296000456,53480.52521880001 2023-08-29,12:11:52.000,241,10978575,13565,0,1693311111,13103.295350869994,120.47872469999857,53480.54618016001 2023-08-29,12:11:53.000,241,10978545,13165,0,1693311112,13103.315559799994,120.47872469999857,53480.420412 2023-08-29,12:11:54.000,241,10978597,13405,0,1693311113,13103.308823489999,120.49987209000392,53480.51823168 2023-08-29,12:11:55.000,241,10978561,13245,0,1693311114,13103.315559799994,120.521019480002,53480.51823168 2023-08-29,12:11:56.000,241,10978607,13245,0,1693311115,13103.34250503999,120.54216687000007,53480.58810288 2023-08-29,12:11:57.000,241,10978612,12925,0,1693311116,13103.295350869994,120.56331425999815,53480.6300256 2023-08-29,12:11:58.000,241,10978577,13125,0,1693311117,13103.281878249989,120.5844616500035,53480.63701272 2023-08-29,12:11:59.000,241,10978600,13245,0,1693311118,13103.329032419999,120.61265817000094,53480.67893544 2023-08-29,12:12:00.000,241,10978564,13045,0,1693311119,13103.295350869994,120.61265817000094,53480.6649612 2023-08-29,12:12:01.000,241,10978602,13285,0,1693311120,13103.302087179989,120.6197073000003,53480.63701272 2023-08-29,12:12:02.000,241,10978576,13325,0,1693311121,13103.275141939994,120.72544424999796,53480.70688392 2023-08-29,12:12:03.000,241,10978611,13405,0,1693311122,13103.227987769998,120.76068990000203,53480.61605136 2023-08-29,12:12:04.000,241,10978603,13165,0,1693311123,13103.207778839998,120.80298467999819,53480.67194832001 2023-08-29,12:12:05.000,241,10978621,13085,0,1693311124,13103.207778839998,120.8664268499997,53480.769768000006 2023-08-29,12:12:06.000,241,10978588,13325,0,1693311125,13103.234724079994,120.90167250000377,53480.769768000006 2023-08-29,12:12:07.000,241,10978606,13125,0,1693311126,13103.234724079994,120.9298690200012,53480.74181952001 2023-08-29,12:12:08.000,241,10978549,13165,0,1693311127,13103.153888359993,121.02150771000015,53480.720858160006 2023-08-29,12:12:09.000,241,10978555,13605,0,1693311128,13103.187569909998,121.03560596999887,53480.8047036 2023-08-29,12:12:10.000,241,10978567,13205,0,1693311129,13103.194306219993,121.07085162000294,53480.818677840005 2023-08-29,12:12:11.000,241,10978606,13565,0,1693311130,13103.187569909998,121.12724465999781,53480.82566496 2023-08-29,12:12:12.000,241,10978562,13285,0,1693311131,13103.113470499993,121.18363769999996,53480.78374224 2023-08-29,12:12:13.000,241,10978586,12965,0,1693311132,13103.180833599989,121.16953944000124,53480.83265208 2023-08-29,12:12:14.000,241,10978544,13005,0,1693311133,13103.254933009994,121.19068682999932,53480.93047176001 2023-08-29,12:12:15.000,241,10978570,13045,0,1693311134,13103.234724079994,121.19773595999868,53480.89553616 2023-08-29,12:12:16.000,241,10978592,13445,0,1693311135,13103.241460389989,121.24003074000211,53480.916497520004 2023-08-29,12:12:17.000,241,10978625,13605,0,1693311136,13103.214515149994,121.24003074000211,53480.81169072001 2023-08-29,12:12:18.000,241,10978549,13285,0,1693311137,13103.201042529989,121.2259324800034,53480.83265208 2023-08-29,12:12:19.000,241,10978595,13085,0,1693311138,13103.295350869994,121.24003074000211,53480.888549040006 2023-08-29,12:12:20.000,241,10978555,13005,0,1693311139,13103.288614559999,121.24003074000211,53480.937458880006 2023-08-29,12:12:21.000,241,10978609,13285,0,1693311140,13103.34250503999,121.23298161000275,53480.986368720005 2023-08-29,12:12:22.000,241,10978583,13405,0,1693311141,13103.261669319989,121.26822725999955,53480.97239448 2023-08-29,12:12:23.000,241,10978577,13405,0,1693311142,13103.234724079994,121.24003074000211,53480.96540736 2023-08-29,12:12:24.000,241,10978576,13245,0,1693311143,13103.241460389989,121.26117813000019,53481.0143172 2023-08-29,12:12:25.000,241,10978566,13405,0,1693311144,13103.234724079994,121.2259324800034,53481.00034296 2023-08-29,12:12:26.000,241,10978571,13045,0,1693311145,13103.160624669988,121.24003074000211,53481.035278560004 2023-08-29,12:12:27.000,241,10978577,12885,0,1693311146,13103.174097289993,121.23298161000275,53481.02130432 2023-08-29,12:12:28.000,241,10978572,13245,0,1693311147,13103.093261569993,121.25412900000083,53481.0143172 2023-08-29,12:12:29.000,241,10978586,13445,0,1693311148,13103.099997879988,121.26822725999955,53481.084188400004 2023-08-29,12:12:30.000,241,10978566,13245,0,1693311149,13103.052843709993,121.29642378000426,53481.084188400004 2023-08-29,12:12:31.000,241,10978543,13325,0,1693311150,13103.005689539998,121.34576768999978,53481.11213688 2023-08-29,12:12:32.000,241,10978608,13285,0,1693311151,13102.924853819997,121.37396421000449,53481.084188400004 2023-08-29,12:12:33.000,241,10978561,13085,0,1693311152,13102.850754409992,121.40216073000192,53481.00733008001 2023-08-29,12:12:34.000,241,10978588,13285,0,1693311153,13102.783391309997,121.42330812,53481.00034296 2023-08-29,12:12:35.000,241,10978566,13125,0,1693311154,13102.830545479992,121.46560290000343,53481.06322704 2023-08-29,12:12:36.000,241,10978621,13165,0,1693311155,13102.810336549992,121.51494680999895,53481.07720128001 2023-08-29,12:12:37.000,241,10978588,13365,0,1693311156,13102.769918689992,121.5360942000043,53481.02130432 2023-08-29,12:12:38.000,241,10978577,13165,0,1693311157,13102.783391309997,121.55019246000302,53481.105149760006 2023-08-29,12:12:39.000,241,10978571,13125,0,1693311158,13102.776655000001,121.56429072000174,53481.084188400004 2023-08-29,12:12:40.000,241,10978592,13325,0,1693311159,13102.709291899992,121.59953636999853,53481.13309824 2023-08-29,12:12:41.000,241,10978581,13285,0,1693311160,13102.689082969991,121.64183115000196,53481.0143172 2023-08-29,12:12:42.000,241,10978622,13325,0,1693311161,13102.635192490001,121.65592941000068,53481.04925280001 2023-08-29,12:12:43.000,241,10978565,13325,0,1693311162,13102.588038319991,121.64888028000132,53480.96540736 2023-08-29,12:12:44.000,241,10978593,12965,0,1693311163,13102.628456179991,121.67707679999876,53481.035278560004 2023-08-29,12:12:45.000,241,10978566,13245,0,1693311164,13102.675610350001,121.71937158000219,53481.04226568 2023-08-29,12:12:46.000,241,10978577,13005,0,1693311165,13102.675610350001,121.7828137500037,53481.07720128001 2023-08-29,12:12:47.000,241,10978559,12965,0,1693311166,13102.675610350001,121.7828137500037,53481.07021416 2023-08-29,12:12:48.000,241,10978609,13165,0,1693311167,13102.709291899992,121.81101027000113,53481.07720128001 2023-08-29,12:12:49.000,241,10978549,13565,0,1693311168,13102.736237140001,121.80396114000177,53481.06322704 2023-08-29,12:12:50.000,241,10978564,13165,0,1693311169,13102.776655000001,121.80396114000177,53481.07720128001 2023-08-29,12:12:51.000,241,10978554,13005,0,1693311170,13102.844018099997,121.75461722999898,53481.084188400004 2023-08-29,12:12:52.000,241,10978564,12965,0,1693311171,13102.823809169997,121.74051897000027,53481.02130432 2023-08-29,12:12:53.000,241,10978619,13525,0,1693311172,13102.951799059992,121.78986288000306,53481.105149760006 2023-08-29,12:12:54.000,241,10978582,12965,0,1693311173,13103.019162160002,121.71937158000219,53481.16803384 2023-08-29,12:12:55.000,241,10978581,13485,0,1693311174,13103.086525259998,121.76166635999834,53481.17502096001 2023-08-29,12:12:56.000,241,10978578,13125,0,1693311175,13103.120206809988,121.71937158000219,53481.202969440004 2023-08-29,12:12:57.000,241,10978548,13285,0,1693311176,13103.086525259998,121.77576462000434,53481.084188400004 2023-08-29,12:12:58.000,241,10978612,13245,0,1693311177,13103.133679429993,121.80396114000177,53481.154059600005 2023-08-29,12:12:59.000,241,10978548,13285,0,1693311178,13103.180833599989,121.76166635999834,53481.1889952 2023-08-29,12:13:00.000,241,10978605,13125,0,1693311179,13103.187569909998,121.77576462000434,53481.272840640006 2023-08-29,12:13:01.000,241,10978578,13685,0,1693311180,13103.153888359993,121.77576462000434,53481.28681488 2023-08-29,12:13:02.000,241,10978530,12765,0,1693311181,13103.099997879988,121.75461722999898,53481.26585352001 2023-08-29,12:13:03.000,241,10978578,13525,0,1693311182,13103.099997879988,121.75461722999898,53481.23790504 2023-08-29,12:13:04.000,241,10978617,13405,0,1693311183,13103.066316329998,121.77576462000434,53481.21694368001 2023-08-29,12:13:05.000,241,10978586,12885,0,1693311184,13103.052843709993,121.78986288000306,53481.223930800006 2023-08-29,12:13:06.000,241,10978584,13245,0,1693311185,13103.073052639993,121.7828137500037,53481.34969896 2023-08-29,12:13:07.000,241,10978591,13285,0,1693311186,13103.025898469998,121.86035418000392,53481.27982776 2023-08-29,12:13:08.000,241,10978582,13045,0,1693311187,13102.931590129992,121.90264896000008,53481.30078912 2023-08-29,12:13:09.000,241,10978571,13205,0,1693311188,13102.938326440002,121.95199287000287,53481.38463456001 2023-08-29,12:13:10.000,241,10978604,13565,0,1693311189,13102.972007989993,121.9801893900003,53481.391621680006 2023-08-29,12:13:11.000,241,10978571,13325,0,1693311190,13102.897908580002,121.99428764999902,53481.419570160004 2023-08-29,12:13:12.000,241,10978596,13365,0,1693311191,13102.830545479992,122.00838590999774,53481.440531520006 2023-08-29,12:13:13.000,241,10978590,13085,0,1693311192,13102.742973449996,122.05068069000117,53481.34271184001 2023-08-29,12:13:14.000,241,10978628,13165,0,1693311193,13102.736237140001,122.14231938000012,53481.38463456001 2023-08-29,12:13:15.000,241,10978568,12885,0,1693311194,13102.702555589996,122.12117199000204,53481.43354440001 2023-08-29,12:13:16.000,241,10978625,13165,0,1693311195,13102.709291899992,122.1634667699982,53481.40559592 2023-08-29,12:13:17.000,241,10978609,13165,0,1693311196,13102.736237140001,122.19166329000291,53481.440531520006 2023-08-29,12:13:18.000,241,10978605,12965,0,1693311197,13102.763182379997,122.21985981000034,53481.47546712 2023-08-29,12:13:19.000,241,10978562,13405,0,1693311198,13102.769918689992,122.2269089399997,53481.43354440001 2023-08-29,12:13:20.000,241,10978581,13445,0,1693311199,13102.830545479992,122.29035111000121,53481.51040272001 2023-08-29,12:13:21.000,241,10978591,13125,0,1693311200,13102.911381199992,122.31149849999929,53481.46848 2023-08-29,12:13:22.000,241,10978544,13205,0,1693311201,13102.870963339992,122.31149849999929,53481.440531520006 2023-08-29,12:13:23.000,241,10978593,13085,0,1693311202,13102.904644889997,122.38198980000016,53481.440531520006 2023-08-29,12:13:24.000,241,10978580,13285,0,1693311203,13103.012425849993,122.33264589000464,53481.587261040004 2023-08-29,12:13:25.000,241,10978601,13365,0,1693311204,13103.093261569993,122.339695020004,53481.61520952 2023-08-29,12:13:26.000,241,10978556,13125,0,1693311205,13103.160624669988,122.34674415000336,53481.608222400006 2023-08-29,12:13:27.000,241,10978573,12925,0,1693311206,13103.147152049998,122.36084241000208,53481.60123528001 2023-08-29,12:13:28.000,241,10978616,13365,0,1693311207,13103.281878249989,122.36789154000144,53481.643158 2023-08-29,12:13:29.000,241,10978559,13405,0,1693311208,13103.32229610999,122.39608805999887,53481.657132240005 2023-08-29,12:13:30.000,241,10978628,13245,0,1693311209,13103.396395519994,122.36789154000144,53481.66411936 2023-08-29,12:13:31.000,241,10978559,13205,0,1693311210,13103.457022309994,122.38198980000016,53481.67110648 2023-08-29,12:13:32.000,241,10978556,13365,0,1693311211,13103.46375861999,122.339695020004,53481.69905496001 2023-08-29,12:13:33.000,241,10978594,13365,0,1693311212,13103.55133065,122.3749406700008,53481.706042080004 2023-08-29,12:13:34.000,241,10978595,13045,0,1693311213,13103.64563898999,122.35379328000272,53481.88072008 2023-08-29,12:13:35.000,241,10978557,13525,0,1693311214,13103.70626577999,122.339695020004,53481.88770720001 2023-08-29,12:13:36.000,241,10978584,13085,0,1693311215,13103.73321102,122.31149849999929,53481.873732960004 2023-08-29,12:13:37.000,241,10978521,13365,0,1693311216,13103.70626577999,122.33264589000464,53481.824823120005 2023-08-29,12:13:38.000,241,10978574,13165,0,1693311217,13103.73321102,122.28330198000185,53481.83181024 2023-08-29,12:13:39.000,241,10978569,12925,0,1693311218,13103.77362888,122.31149849999929,53481.90866856 2023-08-29,12:13:40.000,241,10978603,13405,0,1693311219,13103.807310429991,122.31149849999929,53481.99950112 2023-08-29,12:13:41.000,241,10978603,13605,0,1693311220,13103.854464600001,122.325596759998,53482.03443672001 2023-08-29,12:13:42.000,241,10978567,13245,0,1693311221,13103.83425567,122.33264589000464,53482.05539808001 2023-08-29,12:13:43.000,241,10978556,13325,0,1693311222,13103.861200909996,122.35379328000272,53482.05539808001 2023-08-29,12:13:44.000,241,10978587,13405,0,1693311223,13103.942036629996,122.33264589000464,53482.12526928 2023-08-29,12:13:45.000,241,10978568,13405,0,1693311224,13103.948772939992,122.3749406700008,53482.11828216 2023-08-29,12:13:46.000,241,10978603,13285,0,1693311225,13103.968981869992,122.3749406700008,53482.18116624001 2023-08-29,12:13:47.000,241,10978578,12845,0,1693311226,13103.942036629996,122.40313718999823,53482.0973208 2023-08-29,12:13:48.000,241,10978556,13365,0,1693311227,13103.989190799992,122.38903892999951,53482.22308896001 2023-08-29,12:13:49.000,241,10978551,13285,0,1693311228,13103.982454489997,122.41018632000487,53482.29296016 2023-08-29,12:13:50.000,241,10978574,13325,0,1693311229,13103.962245559997,122.46657935999974,53482.29296016 2023-08-29,12:13:51.000,241,10978589,13325,0,1693311230,13103.955509250001,122.48772674999782,53482.31392152 2023-08-29,12:13:52.000,241,10978567,13405,0,1693311231,13103.962245559997,122.46657935999974,53482.35584424 2023-08-29,12:13:53.000,241,10978571,13325,0,1693311232,13103.894882460001,122.52297240000189,53482.34187 2023-08-29,12:13:54.000,241,10978590,12965,0,1693311233,13103.962245559997,122.50182501000381,53482.34187 2023-08-29,12:13:55.000,241,10978607,13125,0,1693311234,13103.989190799992,122.50182501000381,53482.38379272 2023-08-29,12:13:56.000,241,10978565,13405,0,1693311235,13104.022872349997,122.53707066000061,53482.47462528 2023-08-29,12:13:57.000,241,10978578,13165,0,1693311236,13103.968981869992,122.59346370000276,53482.40475408 2023-08-29,12:13:58.000,241,10978575,13365,0,1693311237,13104.009399729992,122.55821804999869,53482.46763816001 2023-08-29,12:13:59.000,241,10978547,13405,0,1693311238,13104.022872349997,122.60051283000212,53482.52353512 2023-08-29,12:14:00.000,241,10978607,13485,0,1693311239,13104.036344970002,122.60051283000212,53482.55847072001 2023-08-29,12:14:01.000,241,10978546,13205,0,1693311240,13104.009399729992,122.64280760999827,53482.565457840006 2023-08-29,12:14:02.000,241,10978574,13085,0,1693311241,13104.002663419997,122.6498567400049,53482.57244496 2023-08-29,12:14:03.000,241,10978573,13285,0,1693311242,13103.948772939992,122.64280760999827,53482.52353512 2023-08-29,12:14:04.000,241,10978582,13125,0,1693311243,13103.995927110002,122.6498567400049,53482.58641920001 2023-08-29,12:14:05.000,241,10978560,13405,0,1693311244,13104.063290209997,122.64280760999827,53482.71917448 2023-08-29,12:14:06.000,241,10978565,13325,0,1693311245,13104.090235449992,122.60756196000148,53482.69821312 2023-08-29,12:14:07.000,241,10978529,13165,0,1693311246,13104.150862239992,122.60051283000212,53482.78904568 2023-08-29,12:14:08.000,241,10978531,13405,0,1693311247,13104.144125929997,122.64280760999827,53482.733148720006 2023-08-29,12:14:09.000,241,10978568,12965,0,1693311248,13104.083499139997,122.65690587000427,53482.72616160001 2023-08-29,12:14:10.000,241,10978577,13285,0,1693311249,13104.049817589992,122.70624977999978,53482.782058560006 2023-08-29,12:14:11.000,241,10978602,13285,0,1693311250,13104.070026519992,122.70624977999978,53482.830968400005 2023-08-29,12:14:12.000,241,10978528,13205,0,1693311251,13104.009399729992,122.76264282000193,53482.78904568 2023-08-29,12:14:13.000,241,10978562,13285,0,1693311252,13104.016136040002,122.74149543000385,53482.81699416 2023-08-29,12:14:14.000,241,10978579,13085,0,1693311253,13104.063290209997,122.76969195000129,53482.90782672 2023-08-29,12:14:15.000,241,10978579,13285,0,1693311254,13104.049817589992,122.76969195000129,53482.90782672 2023-08-29,12:14:16.000,241,10978561,13005,0,1693311255,13104.070026519992,122.8331341200028,53482.92180096001 2023-08-29,12:14:17.000,241,10978560,13365,0,1693311256,13104.022872349997,122.82608499000344,53482.88686536 2023-08-29,12:14:18.000,241,10978589,13285,0,1693311257,13104.016136040002,122.86133064000023,53482.91481384 2023-08-29,12:14:19.000,241,10978586,13045,0,1693311258,13104.043081279997,122.80493759999808,53482.9357752 2023-08-29,12:14:20.000,241,10978555,13205,0,1693311259,13103.975718180001,122.91067455000302,53483.01263352 2023-08-29,12:14:21.000,241,10978624,13285,0,1693311260,13104.002663419997,122.8965762900043,53482.99167216001 2023-08-29,12:14:22.000,241,10978572,13365,0,1693311261,13103.942036629996,122.93887107000046,53482.98468504 2023-08-29,12:14:23.000,241,10978605,13005,0,1693311262,13103.854464600001,122.91067455000302,53483.047569120004 2023-08-29,12:14:24.000,241,10978569,13245,0,1693311263,13103.847728289991,122.94592019999982,53483.11045320001 2023-08-29,12:14:25.000,241,10978573,13525,0,1693311264,13103.81404674,122.92477281000174,53483.096478960004 2023-08-29,12:14:26.000,241,10978588,13405,0,1693311265,13103.787101499991,122.98821498000325,53483.15936304001 2023-08-29,12:14:27.000,241,10978564,13565,0,1693311266,13103.71300209,122.97411672000453,53483.08949184001 2023-08-29,12:14:28.000,241,10978558,13485,0,1693311267,13103.719738399996,123.03755888999876,53483.13840168001 2023-08-29,12:14:29.000,241,10978553,13125,0,1693311268,13103.77362888,123.00936237000133,53483.2501956 2023-08-29,12:14:30.000,241,10978580,13245,0,1693311269,13103.780365189996,123.03755888999876,53483.24320848 2023-08-29,12:14:31.000,241,10978580,13325,0,1693311270,13103.820783049996,123.0305097599994,53483.24320848 2023-08-29,12:14:32.000,241,10978573,12965,0,1693311271,13103.780365189996,123.0798536700022,53483.25718272001 2023-08-29,12:14:33.000,241,10978602,13005,0,1693311272,13103.719738399996,123.11509931999899,53483.20827288001 2023-08-29,12:14:34.000,241,10978571,13085,0,1693311273,13103.76689256999,123.12919757999771,53483.20827288001 2023-08-29,12:14:35.000,241,10978534,12845,0,1693311274,13103.76689256999,123.10100106000027,53483.29211832 2023-08-29,12:14:36.000,241,10978542,12885,0,1693311275,13103.780365189996,123.13624671000434,53483.285131200006 2023-08-29,12:14:37.000,241,10978539,13405,0,1693311276,13103.75341995,123.12214844999835,53483.29211832 2023-08-29,12:14:38.000,241,10978573,13205,0,1693311277,13103.74668363999,123.08690280000155,53483.285131200006 2023-08-29,12:14:39.000,241,10978584,13205,0,1693311278,13103.75341995,123.09395193000091,53483.285131200006 2023-08-29,12:14:40.000,241,10978556,13405,0,1693311279,13103.79383781,123.10805018999963,53483.389938 2023-08-29,12:14:41.000,241,10978569,13405,0,1693311280,13103.79383781,123.08690280000155,53483.39692512001 2023-08-29,12:14:42.000,241,10978559,13365,0,1693311281,13103.77362888,123.09395193000091,53483.42487360001 2023-08-29,12:14:43.000,241,10978578,13285,0,1693311282,13103.760156259996,123.10100106000027,53483.36198952 2023-08-29,12:14:44.000,241,10978571,13285,0,1693311283,13103.780365189996,123.05870628000412,53483.41089936 2023-08-29,12:14:45.000,241,10978580,12925,0,1693311284,13103.81404674,123.01641150000069,53483.403912240006 2023-08-29,12:14:46.000,241,10978577,13245,0,1693311285,13103.908355079991,123.01641150000069,53483.49474480001 2023-08-29,12:14:47.000,241,10978552,13165,0,1693311286,13103.888146149991,122.99526411000261,53483.48775768 2023-08-29,12:14:48.000,241,10978524,13005,0,1693311287,13103.867937219991,123.01641150000069,53483.52269328001 2023-08-29,12:14:49.000,241,10978613,13285,0,1693311288,13103.888146149991,123.0305097599994,53483.54365464001 2023-08-29,12:14:50.000,241,10978575,13125,0,1693311289,13103.874673530001,122.98116585000389,53483.55762888 2023-08-29,12:14:51.000,241,10978568,13045,0,1693311290,13103.861200909996,123.01641150000069,53483.57859024 2023-08-29,12:14:52.000,241,10978592,13125,0,1693311291,13103.780365189996,123.00231324000197,53483.571603120006 2023-08-29,12:14:53.000,241,10978593,13365,0,1693311292,13103.787101499991,123.00936237000133,53483.620512960006 2023-08-29,12:14:54.000,241,10978569,13445,0,1693311293,13103.854464600001,122.99526411000261,53483.718332640005 2023-08-29,12:14:55.000,241,10978586,13445,0,1693311294,13103.847728289991,122.97411672000453,53483.65544856 2023-08-29,12:14:56.000,241,10978613,12885,0,1693311295,13103.800574119996,122.9318219400011,53483.67640992 2023-08-29,12:14:57.000,241,10978574,12965,0,1693311296,13103.77362888,122.95296932999918,53483.58557736 2023-08-29,12:14:58.000,241,10978590,13525,0,1693311297,13103.76689256999,122.9670675899979,53483.61352584001 2023-08-29,12:14:59.000,241,10978578,13605,0,1693311298,13103.827519359991,122.87542889999895,53483.60653872 2023-08-29,12:15:00.000,241,10978594,13045,0,1693311299,13103.79383781,122.82608499000344,53483.69038416001 2023-08-29,12:15:01.000,241,10978555,13445,0,1693311300,13103.854464600001,122.8331341200028,53483.718332640005 2023-08-29,12:15:02.000,241,10978570,13125,0,1693311301,13103.79383781,122.86133064000023,53483.718332640005 2023-08-29,12:15:03.000,241,10978592,12965,0,1693311302,13103.827519359991,122.81198673000472,53483.68339704 2023-08-29,12:15:04.000,241,10978603,13245,0,1693311303,13103.847728289991,122.82608499000344,53483.718332640005 2023-08-29,12:15:05.000,241,10978598,13325,0,1693311304,13103.847728289991,122.75559369000257,53483.68339704 2023-08-29,12:15:06.000,241,10978565,13005,0,1693311305,13103.840991979996,122.7203480399985,53483.74628112 2023-08-29,12:15:07.000,241,10978557,13285,0,1693311306,13103.827519359991,122.71329890999914,53483.62750008 2023-08-29,12:15:08.000,241,10978604,13165,0,1693311307,13103.881409839996,122.69215152000106,53483.73230688001 2023-08-29,12:15:09.000,241,10978550,12925,0,1693311308,13103.948772939992,122.67100413000298,53483.739294000006 2023-08-29,12:15:10.000,241,10978583,13165,0,1693311309,13103.962245559997,122.6851023900017,53483.81615232 2023-08-29,12:15:11.000,241,10978599,13285,0,1693311310,13103.982454489997,122.69215152000106,53483.767242480004 2023-08-29,12:15:12.000,241,10978606,13285,0,1693311311,13103.935300320001,122.70624977999978,53483.82313944 2023-08-29,12:15:13.000,241,10978532,13445,0,1693311312,13103.840991979996,122.70624977999978,53483.74628112 2023-08-29,12:15:14.000,241,10978562,13285,0,1693311313,13103.854464600001,122.70624977999978,53483.788203840006 2023-08-29,12:15:15.000,241,10978591,13245,0,1693311314,13103.935300320001,122.69920065000042,53483.7742296 2023-08-29,12:15:16.000,241,10978535,13125,0,1693311315,13103.915091390001,122.73444630000449,53483.80916520001 2023-08-29,12:15:17.000,241,10978594,13365,0,1693311316,13103.928564009992,122.75559369000257,53483.79519096 2023-08-29,12:15:18.000,241,10978614,13165,0,1693311317,13103.874673530001,122.79083933999937,53483.80916520001 2023-08-29,12:15:19.000,241,10978559,13365,0,1693311318,13103.928564009992,122.81903586000408,53483.87204928 2023-08-29,12:15:20.000,241,10978617,13205,0,1693311319,13103.908355079991,122.81198673000472,53483.89999776001 2023-08-29,12:15:21.000,241,10978556,13165,0,1693311320,13103.942036629996,122.88952715999767,53483.913972 2023-08-29,12:15:22.000,241,10978551,13245,0,1693311321,13103.995927110002,122.94592019999982,53483.92794624001 2023-08-29,12:15:23.000,241,10978598,13085,0,1693311322,13103.968981869992,122.95296932999918,53483.80916520001 2023-08-29,12:15:24.000,241,10978608,13325,0,1693311323,13104.022872349997,122.98821498000325,53483.89301064 2023-08-29,12:15:25.000,241,10978559,13285,0,1693311324,13104.130653309992,123.05870628000412,53483.97685608001 2023-08-29,12:15:26.000,241,10978585,13085,0,1693311325,13104.144125929997,123.06575541000348,53484.0187788 2023-08-29,12:15:27.000,241,10978538,13085,0,1693311326,13104.184543789997,123.12214844999835,53484.01179168 2023-08-29,12:15:28.000,241,10978597,13205,0,1693311327,13104.157598550002,123.12214844999835,53484.03974016 2023-08-29,12:15:29.000,241,10978595,13365,0,1693311328,13104.198016410002,123.1432958400037,53484.06768864001 2023-08-29,12:15:30.000,241,10978582,13125,0,1693311329,13104.231697959993,123.12214844999835,53484.13057272 2023-08-29,12:15:31.000,241,10978589,13405,0,1693311330,13104.272115819993,123.13624671000434,53484.172495440005 2023-08-29,12:15:32.000,241,10978571,13045,0,1693311331,13104.211489029993,123.09395193000091,53484.06768864001 2023-08-29,12:15:33.000,241,10978575,13405,0,1693311332,13104.299061059988,123.11509931999899,53484.13755984 2023-08-29,12:15:34.000,241,10978565,13405,0,1693311333,13104.292324749993,123.09395193000091,53484.13755984 2023-08-29,12:15:35.000,241,10978569,12965,0,1693311334,13104.413578329993,123.0305097599994,53484.24935376 2023-08-29,12:15:36.000,241,10978592,13285,0,1693311335,13104.393369399993,122.98116585000389,53484.270315120004 2023-08-29,12:15:37.000,241,10978603,13165,0,1693311336,13104.427050949998,123.00231324000197,53484.23537952001 2023-08-29,12:15:38.000,241,10978582,13165,0,1693311337,13104.339478919988,122.9670675899979,53484.19345680001 2023-08-29,12:15:39.000,241,10978520,13445,0,1693311338,13104.346215229998,122.86837976999959,53484.20044392 2023-08-29,12:15:40.000,241,10978597,13405,0,1693311339,13104.406842019998,122.86837976999959,53484.31223784001 2023-08-29,12:15:41.000,241,10978582,13085,0,1693311340,13104.420314639989,122.81903586000408,53484.340186320005 2023-08-29,12:15:42.000,241,10978623,13245,0,1693311341,13104.366424159998,122.81198673000472,53484.35416056 2023-08-29,12:15:43.000,241,10978562,13445,0,1693311342,13104.332742609993,122.82608499000344,53484.35416056 2023-08-29,12:15:44.000,241,10978609,12925,0,1693311343,13104.366424159998,122.8331341200028,53484.36114768001 2023-08-29,12:15:45.000,241,10978570,13445,0,1693311344,13104.373160469993,122.84018325000216,53484.340186320005 2023-08-29,12:15:46.000,241,10978575,12805,0,1693311345,13104.386633089998,122.82608499000344,53484.39608328 2023-08-29,12:15:47.000,241,10978583,13325,0,1693311346,13104.373160469993,122.8965762900043,53484.3681348 2023-08-29,12:15:48.000,241,10978567,13205,0,1693311347,13104.332742609993,122.91067455000302,53484.34717344 2023-08-29,12:15:49.000,241,10978585,13485,0,1693311348,13104.339478919988,122.9670675899979,53484.35416056 2023-08-29,12:15:50.000,241,10978586,13205,0,1693311349,13104.433787259994,123.00231324000197,53484.43101888001 2023-08-29,12:15:51.000,241,10978585,13285,0,1693311350,13104.413578329993,123.02346063000005,53484.42403176 2023-08-29,12:15:52.000,241,10978628,12805,0,1693311351,13104.406842019998,123.06575541000348,53484.42403176 2023-08-29,12:15:53.000,241,10978611,13165,0,1693311352,13104.420314639989,123.05870628000412,53484.438006000004 2023-08-29,12:15:54.000,241,10978576,13765,0,1693311353,13104.440523569989,123.11509931999899,53484.41005752001 2023-08-29,12:15:55.000,241,10978569,13605,0,1693311354,13104.575249769994,123.13624671000434,53484.438006000004 2023-08-29,12:15:56.000,241,10978590,13205,0,1693311355,13104.64934918,123.10805018999963,53484.51486432 2023-08-29,12:15:57.000,241,10978574,13245,0,1693311356,13104.70997597,123.1432958400037,53484.4729416 2023-08-29,12:15:58.000,241,10978567,12845,0,1693311357,13104.79081169,123.12919757999771,53484.556787040005 2023-08-29,12:15:59.000,241,10978570,13325,0,1693311358,13104.91206527,123.15739410000242,53484.58473552 2023-08-29,12:16:00.000,241,10978637,13005,0,1693311359,13105.03331885,123.12919757999771,53484.61967112001 2023-08-29,12:16:01.000,241,10978572,13165,0,1693311360,13105.134363500001,123.11509931999899,53484.6825552 2023-08-29,12:16:02.000,241,10978552,13245,0,1693311361,13105.201726599997,123.09395193000091,53484.66858096001 2023-08-29,12:16:03.000,241,10978533,13485,0,1693311362,13105.248880769992,123.13624671000434,53484.612684 2023-08-29,12:16:04.000,241,10978569,13125,0,1693311363,13105.343189109997,123.11509931999899,53484.71050368 2023-08-29,12:16:05.000,241,10978571,13445,0,1693311364,13105.484651619998,123.0798536700022,53484.80133624 2023-08-29,12:16:06.000,241,10978588,12885,0,1693311365,13105.585696269998,123.05165715000476,53484.90614304001 2023-08-29,12:16:07.000,241,10978559,13045,0,1693311366,13105.646323059998,123.05165715000476,53484.93409152001 2023-08-29,12:16:08.000,241,10978610,12925,0,1693311367,13105.619377819989,123.04460801999812,53484.89915592 2023-08-29,12:16:09.000,241,10978613,13085,0,1693311368,13105.653059369994,123.04460801999812,53484.962040000006 2023-08-29,12:16:10.000,241,10978559,13205,0,1693311369,13105.706949849999,123.04460801999812,53485.00396272001 2023-08-29,12:16:11.000,241,10978551,13285,0,1693311370,13105.673268299994,123.01641150000069,53485.0668468 2023-08-29,12:16:12.000,241,10978545,13405,0,1693311371,13105.592432579993,122.98821498000325,53485.0668468 2023-08-29,12:16:13.000,241,10978627,13405,0,1693311372,13105.632850439993,123.10100106000027,53485.14370512 2023-08-29,12:16:14.000,241,10978585,13285,0,1693311373,13105.632850439993,123.04460801999812,53485.25549904 2023-08-29,12:16:15.000,241,10978604,13085,0,1693311374,13105.565487339998,123.10805018999963,53485.24851192001 2023-08-29,12:16:16.000,241,10978604,13165,0,1693311375,13105.491387929993,123.10805018999963,53485.276460400004 2023-08-29,12:16:17.000,241,10978541,13285,0,1693311376,13105.390343279993,123.18559061999986,53485.227550560005 2023-08-29,12:16:18.000,241,10978570,13405,0,1693311377,13105.302771249997,123.18559061999986,53485.25549904 2023-08-29,12:16:19.000,241,10978619,13085,0,1693311378,13105.262353389997,123.27018017999944,53485.32537024 2023-08-29,12:16:20.000,241,10978586,13165,0,1693311379,13105.282562319997,123.32657322000159,53485.346331600005 2023-08-29,12:16:21.000,241,10978588,13085,0,1693311380,13105.296034940002,123.41821191000054,53485.36030584 2023-08-29,12:16:22.000,241,10978590,13285,0,1693311381,13105.289298629992,123.4887032100014,53485.37428008 2023-08-29,12:16:23.000,241,10978562,13325,0,1693311382,13105.215199220002,123.5380471200042,53485.40222856 2023-08-29,12:16:24.000,241,10978541,13165,0,1693311383,13105.242144459997,123.59444015999907,53485.43716416001 2023-08-29,12:16:25.000,241,10978603,13285,0,1693311384,13105.242144459997,123.62263668000378,53485.4511384 2023-08-29,12:16:26.000,241,10978557,13125,0,1693311385,13105.194990290001,123.72132450000208,53485.49306112 2023-08-29,12:16:27.000,241,10978556,13205,0,1693311386,13105.154572430001,123.72132450000208,53485.444151280004 2023-08-29,12:16:28.000,241,10978603,13405,0,1693311387,13105.161308739996,123.7354227600008,53485.444151280004 2023-08-29,12:16:29.000,241,10978609,13325,0,1693311388,13105.255617080002,123.77066841000487,53485.56991944 2023-08-29,12:16:30.000,241,10978557,12965,0,1693311389,13105.242144459997,123.79181580000295,53485.562932320005 2023-08-29,12:16:31.000,241,10978599,13245,0,1693311390,13105.316243870002,123.77066841000487,53485.54197096 2023-08-29,12:16:32.000,241,10978566,13325,0,1693311391,13105.275826010002,123.75657014999888,53485.5908808 2023-08-29,12:16:33.000,241,10978594,13245,0,1693311392,13105.316243870002,123.68607884999801,53485.55594520001 2023-08-29,12:16:34.000,241,10978533,13085,0,1693311393,13105.329716489992,123.65788233000058,53485.54895808 2023-08-29,12:16:35.000,241,10978545,13045,0,1693311394,13105.410552209993,123.60853841999779,53485.660752 2023-08-29,12:16:36.000,241,10978568,13205,0,1693311395,13105.417288520002,123.5380471200042,53485.72363608001 2023-08-29,12:16:37.000,241,10978610,13405,0,1693311396,13105.417288520002,123.50985059999948,53485.730623200005 2023-08-29,12:16:38.000,241,10978586,13285,0,1693311397,13105.464442689998,123.3900153900031,53485.70267472001 2023-08-29,12:16:39.000,241,10978587,13285,0,1693311398,13105.612641509993,123.33362235000095,53485.849404240005 2023-08-29,12:16:40.000,241,10978586,13325,0,1693311399,13105.619377819989,123.25608192000072,53485.779533040004 2023-08-29,12:16:41.000,241,10978565,13085,0,1693311400,13105.592432579993,123.19263974999922,53485.80748152 2023-08-29,12:16:42.000,241,10978600,13285,0,1693311401,13105.612641509993,123.0798536700022,53485.82145576001 2023-08-29,12:16:43.000,241,10978611,13285,0,1693311402,13105.558751029988,123.00936237000133,53485.74459744001 2023-08-29,12:16:44.000,241,10978556,13285,0,1693311403,13105.552014719993,122.95296932999918,53485.82844288 2023-08-29,12:16:45.000,241,10978577,13365,0,1693311404,13105.605905199998,122.86837976999959,53485.91927544001 2023-08-29,12:16:46.000,241,10978590,13325,0,1693311405,13105.605905199998,122.77674108000065,53485.96119816001 2023-08-29,12:16:47.000,241,10978591,13245,0,1693311406,13105.558751029988,122.73444630000449,53485.91927544001 2023-08-29,12:16:48.000,241,10978585,13365,0,1693311407,13105.484651619998,122.66395500000363,53485.89132696001 2023-08-29,12:16:49.000,241,10978588,13445,0,1693311408,13105.484651619998,122.59346370000276,53485.9053012 2023-08-29,12:16:50.000,241,10978592,13365,0,1693311409,13105.437497450002,122.57936544000404,53485.947223920004 2023-08-29,12:16:51.000,241,10978571,13285,0,1693311410,13105.437497450002,122.55116891999933,53485.91228832001 2023-08-29,12:16:52.000,241,10978598,13205,0,1693311411,13105.262353389997,122.54411978999997,53485.800494400006 2023-08-29,12:16:53.000,241,10978581,13325,0,1693311412,13105.282562319997,122.53707066000061,53485.88433984 2023-08-29,12:16:54.000,241,10978563,12845,0,1693311413,13105.255617080002,122.50887414000317,53485.91228832001 2023-08-29,12:16:55.000,241,10978609,13325,0,1693311414,13105.181517669997,122.48067761999846,53485.91927544001 2023-08-29,12:16:56.000,241,10978610,13405,0,1693311415,13105.120890879996,122.50887414000317,53485.95421104 2023-08-29,12:16:57.000,241,10978561,13365,0,1693311416,13105.03331885,122.46657935999974,53485.91927544001 2023-08-29,12:16:58.000,241,10978512,12925,0,1693311417,13105.046791469991,122.50182501000381,53485.9053012 2023-08-29,12:16:59.000,241,10978612,13245,0,1693311418,13105.03331885,122.53002153000125,53485.849404240005 2023-08-29,12:17:00.000,241,10978600,13325,0,1693311419,13105.040055159996,122.54411978999997,53485.86337848 2023-08-29,12:17:01.000,241,10978593,13125,0,1693311420,13105.073736710001,122.61461109000084,53485.93324968 2023-08-29,12:17:02.000,241,10978611,13205,0,1693311421,13105.073736710001,122.65690587000427,53485.87735272 2023-08-29,12:17:03.000,241,10978578,13205,0,1693311422,13105.026582539991,122.69215152000106,53485.93324968 2023-08-29,12:17:04.000,241,10978617,13245,0,1693311423,13105.026582539991,122.72739716999786,53485.98215952 2023-08-29,12:17:05.000,241,10978596,13325,0,1693311424,13104.99290099,122.78379021,53485.968185280006 2023-08-29,12:17:06.000,241,10978605,13485,0,1693311425,13104.999637299996,122.79083933999937,53485.947223920004 2023-08-29,12:17:07.000,241,10978587,13005,0,1693311426,13105.026582539991,122.84723238000151,53485.96119816001 2023-08-29,12:17:08.000,241,10978573,12925,0,1693311427,13104.99290099,122.91067455000302,53485.947223920004 2023-08-29,12:17:09.000,241,10978573,13245,0,1693311428,13105.080473019996,122.94592019999982,53486.07997920001 2023-08-29,12:17:10.000,241,10978579,13365,0,1693311429,13105.046791469991,123.00936237000133,53486.03106936 2023-08-29,12:17:11.000,241,10978575,13125,0,1693311430,13105.080473019996,123.04460801999812,53486.114914800004 2023-08-29,12:17:12.000,241,10978641,13605,0,1693311431,13105.080473019996,123.10805018999963,53486.15683752001 2023-08-29,12:17:13.000,241,10978582,13165,0,1693311432,13105.03331885,123.12919757999771,53486.09395344 2023-08-29,12:17:14.000,241,10978514,13045,0,1693311433,13105.080473019996,123.21378714000457,53486.12190192 2023-08-29,12:17:15.000,241,10978590,13285,0,1693311434,13105.093945640001,123.28427843999816,53486.19876024 2023-08-29,12:17:16.000,241,10978599,13005,0,1693311435,13105.114154570001,123.31247496000287,53486.22670872001 2023-08-29,12:17:17.000,241,10978591,13325,0,1693311436,13105.100681949996,123.38296626000374,53486.17081176 2023-08-29,12:17:18.000,241,10978625,13285,0,1693311437,13105.093945640001,123.44640842999797,53486.233695840005 2023-08-29,12:17:19.000,241,10978596,13005,0,1693311438,13105.168045049992,123.45345756000461,53486.31754128 2023-08-29,12:17:20.000,241,10978588,13085,0,1693311439,13105.141099809996,123.50280147000012,53486.352476880005 2023-08-29,12:17:21.000,241,10978571,13205,0,1693311440,13105.107418259991,123.54509625000355,53486.41536096001 2023-08-29,12:17:22.000,241,10978572,13245,0,1693311441,13105.080473019996,123.60853841999779,53486.40837384 2023-08-29,12:17:23.000,241,10978619,13125,0,1693311442,13105.01310992,123.61558755000442,53486.41536096001 2023-08-29,12:17:24.000,241,10978597,13085,0,1693311443,13104.99290099,123.67902971999865,53486.43632232 2023-08-29,12:17:25.000,241,10978556,13285,0,1693311444,13105.01310992,123.700177110004,53486.534142 2023-08-29,12:17:26.000,241,10978601,13125,0,1693311445,13105.01310992,123.72837363000144,53486.520167760005 2023-08-29,12:17:27.000,241,10978580,13205,0,1693311446,13104.999637299996,123.71427537000272,53486.534142 2023-08-29,12:17:28.000,241,10978534,13165,0,1693311447,13104.939010509996,123.80591406000167,53486.4992064 2023-08-29,12:17:29.000,241,10978565,13405,0,1693311448,13104.959219439996,123.80591406000167,53486.50619352 2023-08-29,12:17:30.000,241,10978598,13245,0,1693311449,13104.95248313,123.85525797000446,53486.54811624 2023-08-29,12:17:31.000,241,10978596,13125,0,1693311450,13104.979428369996,123.84115970999846,53486.56209048001 2023-08-29,12:17:32.000,241,10978547,13325,0,1693311451,13104.95248313,123.89050362000125,53486.54811624 2023-08-29,12:17:33.000,241,10978601,13365,0,1693311452,13104.97269206,123.89050362000125,53486.6040132 2023-08-29,12:17:34.000,241,10978574,13525,0,1693311453,13105.087209329991,123.87640536000254,53486.6738844 2023-08-29,12:17:35.000,241,10978548,13565,0,1693311454,13105.046791469991,123.89755275000061,53486.65991016001 2023-08-29,12:17:36.000,241,10978552,13365,0,1693311455,13105.093945640001,123.89050362000125,53486.71580712 2023-08-29,12:17:37.000,241,10978561,13245,0,1693311456,13105.046791469991,123.90460187999997,53486.687858640005 2023-08-29,12:17:38.000,241,10978559,13125,0,1693311457,13105.114154570001,123.89755275000061,53486.785678320004 2023-08-29,12:17:39.000,241,10978574,13365,0,1693311458,13105.215199220002,123.84115970999846,53486.855549520005 2023-08-29,12:17:40.000,241,10978521,13245,0,1693311459,13105.235408150002,123.87640536000254,53486.82760104001 2023-08-29,12:17:41.000,241,10978562,13365,0,1693311460,13105.296034940002,123.86230710000382,53486.89048512 2023-08-29,12:17:42.000,241,10978570,13325,0,1693311461,13105.343189109997,123.87640536000254,53486.93240784 2023-08-29,12:17:43.000,241,10978563,13005,0,1693311462,13105.370134349992,123.91165100999933,53486.91843360001 2023-08-29,12:17:44.000,241,10978584,13285,0,1693311463,13105.403815899997,123.89755275000061,53486.904459360005 2023-08-29,12:17:45.000,241,10978606,13285,0,1693311464,13105.504860549998,123.90460187999997,53486.9883048 2023-08-29,12:17:46.000,241,10978613,13325,0,1693311465,13105.545278409998,123.89755275000061,53486.99529192001 2023-08-29,12:17:47.000,241,10978565,13365,0,1693311466,13105.632850439993,123.86230710000382,53487.058176 2023-08-29,12:17:48.000,241,10978586,13485,0,1693311467,13105.686740919999,123.82706144999975,53487.08612448001 2023-08-29,12:17:49.000,241,10978573,13245,0,1693311468,13105.720422469989,123.80591406000167,53487.08612448001 2023-08-29,12:17:50.000,241,10978543,13165,0,1693311469,13105.787785569999,123.75657014999888,53487.17695704 2023-08-29,12:17:51.000,241,10978571,13125,0,1693311470,13105.86862129,123.77066841000487,53487.24682824 2023-08-29,12:17:52.000,241,10978626,13165,0,1693311471,13105.935984389995,123.69312798000465,53487.29573808 2023-08-29,12:17:53.000,241,10978592,13125,0,1693311472,13105.92924808,123.70722624000337,53487.28176384001 2023-08-29,12:17:54.000,241,10978568,13125,0,1693311473,13105.96966594,123.72837363000144,53487.30272520001 2023-08-29,12:17:55.000,241,10978562,13405,0,1693311474,13106.05050166,123.69312798000465,53487.3725964 2023-08-29,12:17:56.000,241,10978607,13085,0,1693311475,13106.077446899995,123.68607884999801,53487.38657064 2023-08-29,12:17:57.000,241,10978580,13165,0,1693311476,13106.077446899995,123.67902971999865,53487.407532000005 2023-08-29,12:17:58.000,241,10978543,13285,0,1693311477,13106.14480999999,123.6719805899993,53487.44945472001 2023-08-29,12:17:59.000,241,10978594,13285,0,1693311478,13106.198700479996,123.65788233000058,53487.54028728 2023-08-29,12:18:00.000,241,10978581,13285,0,1693311479,13106.239118339996,123.69312798000465,53487.575222880005 2023-08-29,12:18:01.000,241,10978555,13565,0,1693311480,13106.225645719991,123.6719805899993,53487.5123388 2023-08-29,12:18:02.000,241,10978585,13285,0,1693311481,13106.259327269996,123.72132450000208,53487.59618424001 2023-08-29,12:18:03.000,241,10978573,12925,0,1693311482,13106.225645719991,123.700177110004,53487.61015848 2023-08-29,12:18:04.000,241,10978573,13005,0,1693311483,13106.245854649991,123.7354227600008,53487.67304256 2023-08-29,12:18:05.000,241,10978587,13445,0,1693311484,13106.266063579991,123.78476667000359,53487.80579784001 2023-08-29,12:18:06.000,241,10978558,13565,0,1693311485,13106.266063579991,123.82706144999975,53487.90361752001 2023-08-29,12:18:07.000,241,10978614,13525,0,1693311486,13106.14480999999,123.85525797000446,53487.79881072 2023-08-29,12:18:08.000,241,10978517,13325,0,1693311487,13106.08418320999,123.8834544900019,53487.812784960006 2023-08-29,12:18:09.000,241,10978575,13125,0,1693311488,13106.08418320999,123.86935623000318,53487.88265616001 2023-08-29,12:18:10.000,241,10978548,12965,0,1693311489,13106.057237969995,123.89755275000061,53487.94554024 2023-08-29,12:18:11.000,241,10978598,13125,0,1693311490,13106.0100838,123.89050362000125,53488.05034704001 2023-08-29,12:18:12.000,241,10978583,13325,0,1693311491,13105.90230283999,123.9821423100002,53488.00143720001 2023-08-29,12:18:13.000,241,10978578,13245,0,1693311492,13105.935984389995,124.01738796000427,53488.0363728 2023-08-29,12:18:14.000,241,10978568,13365,0,1693311493,13105.94272069999,123.98919143999956,53488.11323112 2023-08-29,12:18:15.000,241,10978538,13205,0,1693311494,13105.88883022,124.02443709000363,53488.14117960001 2023-08-29,12:18:16.000,241,10978540,13125,0,1693311495,13105.84841236,124.05968274000043,53488.1761152 2023-08-29,12:18:17.000,241,10978537,13285,0,1693311496,13105.814730809994,124.0949283900045,53488.106244 2023-08-29,12:18:18.000,241,10978607,12965,0,1693311497,13105.82146711999,124.10197752000386,53488.16214096 2023-08-29,12:18:19.000,241,10978534,12925,0,1693311498,13105.82820343,124.10902665000322,53488.25297352 2023-08-29,12:18:20.000,241,10978580,13245,0,1693311499,13105.814730809994,124.14427230000001,53488.26694776001 2023-08-29,12:18:21.000,241,10978599,13445,0,1693311500,13105.875357599994,124.17246882000472,53488.315857600006 2023-08-29,12:18:22.000,241,10978569,13125,0,1693311501,13105.86188497999,124.20066534000216,53488.30188336 2023-08-29,12:18:23.000,241,10978580,12965,0,1693311502,13105.855148669994,124.2288618599996,53488.28790912001 2023-08-29,12:18:24.000,241,10978556,13405,0,1693311503,13105.90903915,124.30640228999982,53488.39970304 2023-08-29,12:18:25.000,241,10978604,13245,0,1693311504,13105.90230283999,124.27115664000303,53488.413677280005 2023-08-29,12:18:26.000,241,10978589,13285,0,1693311505,13105.915775459995,124.3275496799979,53488.44861288 2023-08-29,12:18:27.000,241,10978559,13445,0,1693311506,13105.88883022,124.33459881000454,53488.413677280005 2023-08-29,12:18:28.000,241,10978559,13045,0,1693311507,13105.956193319995,124.33459881000454,53488.44861288 2023-08-29,12:18:29.000,241,10978583,13005,0,1693311508,13106.02355641999,124.39099184999941,53488.52547120001 2023-08-29,12:18:30.000,241,10978543,13205,0,1693311509,13106.077446899995,124.39804097999877,53488.52547120001 2023-08-29,12:18:31.000,241,10978597,13245,0,1693311510,13106.11112845,124.44738489000156,53488.60931664 2023-08-29,12:18:32.000,241,10978540,13205,0,1693311511,13106.11112845,124.52492532000178,53488.60232952001 2023-08-29,12:18:33.000,241,10978578,13365,0,1693311512,13106.10439213999,124.56722009999794,53488.60931664 2023-08-29,12:18:34.000,241,10978560,13205,0,1693311513,13106.10439213999,124.57426923000457,53488.651239360006 2023-08-29,12:18:35.000,241,10978599,13525,0,1693311514,13106.09091952,124.59541662000265,53488.65822648 2023-08-29,12:18:36.000,241,10978562,13325,0,1693311515,13106.117864759995,124.60246575000201,53488.70713632 2023-08-29,12:18:37.000,241,10978547,13285,0,1693311516,13106.14480999999,124.63066226999945,53488.72111056001 2023-08-29,12:18:38.000,241,10978551,13085,0,1693311517,13106.16501892999,124.68000618000224,53488.700149200005 2023-08-29,12:18:39.000,241,10978589,13285,0,1693311518,13106.245854649991,124.70115357000032,53488.82591736 2023-08-29,12:18:40.000,241,10978589,13285,0,1693311519,13106.25259096,124.70115357000032,53488.83290448 2023-08-29,12:18:41.000,241,10978573,13285,0,1693311520,13106.27279989,124.72230095999839,53488.797968880004 2023-08-29,12:18:42.000,241,10978558,13445,0,1693311521,13106.218909409996,124.75754661000246,53488.804956 2023-08-29,12:18:43.000,241,10978529,13325,0,1693311522,13106.293008820001,124.74344835000375,53488.83290448 2023-08-29,12:18:44.000,241,10978545,12925,0,1693311523,13106.279536199996,124.82098878000397,53488.89578856 2023-08-29,12:18:45.000,241,10978587,13285,0,1693311524,13106.326690369991,124.7857431299999,53488.99360824 2023-08-29,12:18:46.000,241,10978563,13365,0,1693311525,13106.353635610001,124.79984138999862,53489.035530960005 2023-08-29,12:18:47.000,241,10978611,13165,0,1693311526,13106.387317159992,124.81393965000461,53489.05649232001 2023-08-29,12:18:48.000,241,10978573,13085,0,1693311527,13106.360371919996,124.80689051999798,53489.02155672 2023-08-29,12:18:49.000,241,10978547,13085,0,1693311528,13106.400789779997,124.84918530000141,53489.05649232001 2023-08-29,12:18:50.000,241,10978522,13485,0,1693311529,13106.474889190002,124.82803791000333,53489.14033776 2023-08-29,12:18:51.000,241,10978586,13205,0,1693311530,13106.468152879992,124.82098878000397,53489.133350640004 2023-08-29,12:18:52.000,241,10978549,13485,0,1693311531,13106.474889190002,124.87738181999885,53489.12636352001 2023-08-29,12:18:53.000,241,10978555,12925,0,1693311532,13106.542252289997,124.8844309499982,53489.154312000006 2023-08-29,12:18:54.000,241,10978543,13125,0,1693311533,13106.683714799998,124.92672573000164,53489.23815744 2023-08-29,12:18:55.000,241,10978534,13245,0,1693311534,13106.764550519998,124.94787311999971,53489.28008016 2023-08-29,12:18:56.000,241,10978529,13525,0,1693311535,13106.811704689993,124.96197137999843,53489.30802864 2023-08-29,12:18:57.000,241,10978537,13085,0,1693311536,13106.798232069988,125.01836442000058,53489.30802864 2023-08-29,12:18:58.000,241,10978583,13525,0,1693311537,13106.791495759993,125.06065920000401,53489.28008016 2023-08-29,12:18:59.000,241,10978588,13125,0,1693311538,13106.845386239998,125.08885572000145,53489.37789984 2023-08-29,12:19:00.000,241,10978569,13365,0,1693311539,13106.926221959999,125.11705223999888,53489.419822560005 2023-08-29,12:19:01.000,241,10978575,13285,0,1693311540,13106.932958269994,125.19459266999911,53489.503668 2023-08-29,12:19:02.000,241,10978574,13245,0,1693311541,13106.892540409994,125.28623135999806,53489.55956496001 2023-08-29,12:19:03.000,241,10978550,13165,0,1693311542,13106.885804099998,125.30737875000341,53489.55257784 2023-08-29,12:19:04.000,241,10978542,13005,0,1693311543,13106.885804099998,125.36377178999828,53489.636423280004 2023-08-29,12:19:05.000,241,10978568,13205,0,1693311544,13106.885804099998,125.37082091999764,53489.66437176 2023-08-29,12:19:06.000,241,10978567,12965,0,1693311545,13106.858858859989,125.44131221999851,53489.68533312 2023-08-29,12:19:07.000,241,10978578,13205,0,1693311546,13106.798232069988,125.46245961000386,53489.74123008 2023-08-29,12:19:08.000,241,10978593,13005,0,1693311547,13106.744341589998,125.4906561300013,53489.68533312 2023-08-29,12:19:09.000,241,10978542,13085,0,1693311548,13106.784759449998,125.5540983000028,53489.825075520006 2023-08-29,12:19:10.000,241,10978557,13205,0,1693311549,13106.791495759993,125.61049133999768,53489.853024000004 2023-08-29,12:19:11.000,241,10978542,12965,0,1693311550,13106.791495759993,125.63868786000239,53489.90892096 2023-08-29,12:19:12.000,241,10978510,13245,0,1693311551,13106.730868969993,125.69508090000454,53489.8879596 2023-08-29,12:19:13.000,241,10978539,12885,0,1693311552,13106.690451109993,125.69508090000454,53489.86699824001 2023-08-29,12:19:14.000,241,10978526,13365,0,1693311553,13106.629824319993,125.75147393999941,53489.96481792001 2023-08-29,12:19:15.000,241,10978558,13485,0,1693311554,13106.616351700002,125.71622829000262,53490.06962472 2023-08-29,12:19:16.000,241,10978580,13245,0,1693311555,13106.562461219997,125.76557219999813,53490.090586080005 2023-08-29,12:19:17.000,241,10978568,13325,0,1693311556,13106.522043359997,125.78671959000349,53490.0975732 2023-08-29,12:19:18.000,241,10978584,13165,0,1693311557,13106.474889190002,125.80786698000156,53490.090586080005 2023-08-29,12:19:19.000,241,10978570,13205,0,1693311558,13106.508570739992,125.836063499999,53490.14648304 2023-08-29,12:19:20.000,241,10978621,13285,0,1693311559,13106.414262400001,125.86426002000371,53490.0975732 2023-08-29,12:19:21.000,241,10978554,13045,0,1693311560,13106.427735019992,125.86426002000371,53490.188405760004 2023-08-29,12:19:22.000,241,10978551,13325,0,1693311561,13106.394053470001,125.87130915000307,53490.17443152 2023-08-29,12:19:23.000,241,10978617,13125,0,1693311562,13106.306481439991,125.85721089000435,53490.17443152 2023-08-29,12:19:24.000,241,10978522,13005,0,1693311563,13106.23238203,125.94180045000394,53490.13250880001 2023-08-29,12:19:25.000,241,10978525,13285,0,1693311564,13106.353635610001,125.90655479999987,53490.30019968001 2023-08-29,12:19:26.000,241,10978584,13125,0,1693311565,13106.346899299991,125.89950567000051,53490.2722512 2023-08-29,12:19:27.000,241,10978559,13365,0,1693311566,13106.319954059996,125.87835828000243,53490.27923832001 2023-08-29,12:19:28.000,241,10978559,13285,0,1693311567,13106.266063579991,125.89245654000115,53490.19539288 2023-08-29,12:19:29.000,241,10978558,13085,0,1693311568,13106.27279989,125.84311262999836,53490.30019968001 2023-08-29,12:19:30.000,241,10978583,13005,0,1693311569,13106.286272509991,125.836063499999,53490.31417392 2023-08-29,12:19:31.000,241,10978584,13445,0,1693311570,13106.299745129996,125.75852306999877,53490.307186800004 2023-08-29,12:19:32.000,241,10978586,13525,0,1693311571,13106.2121731,125.75852306999877,53490.307186800004 2023-08-29,12:19:33.000,241,10978637,13605,0,1693311572,13106.259327269996,125.72327742000198,53490.27923832001 2023-08-29,12:19:34.000,241,10978579,13125,0,1693311573,13106.293008820001,125.63868786000239,53490.37007088001 2023-08-29,12:19:35.000,241,10978568,12925,0,1693311574,13106.245854649991,125.63163873000303,53490.36308376 2023-08-29,12:19:36.000,241,10978567,13125,0,1693311575,13106.18522785999,125.58229482000024,53490.356096640004 2023-08-29,12:19:37.000,241,10978619,13285,0,1693311576,13106.09091952,125.53295091000473,53490.307186800004 2023-08-29,12:19:38.000,241,10978559,13445,0,1693311577,13106.02355641999,125.46950874000322,53490.32116104001 2023-08-29,12:19:39.000,241,10978580,13045,0,1693311578,13106.037029039995,125.35672265999892,53490.307186800004 2023-08-29,12:19:40.000,241,10978526,13285,0,1693311579,13106.02355641999,125.29328049000469,53490.39801936001 2023-08-29,12:19:41.000,241,10978513,13045,0,1693311580,13106.07071059,125.16639615000167,53490.38404512 2023-08-29,12:19:42.000,241,10978581,13645,0,1693311581,13105.996611179995,125.11705223999888,53490.3421224 2023-08-29,12:19:43.000,241,10978570,13045,0,1693311582,13105.996611179995,125.0324626799993,53490.3421224 2023-08-29,12:19:44.000,241,10978601,13165,0,1693311583,13106.016820109995,124.96197137999843,53490.39103224 2023-08-29,12:19:45.000,241,10978566,13525,0,1693311584,13105.98987487,124.86328356000013,53490.3421224 2023-08-29,12:19:46.000,241,10978576,13365,0,1693311585,13105.94945701,124.80689051999798,53490.25128984001 2023-08-29,12:19:47.000,241,10978556,13005,0,1693311586,13105.94945701,124.72230095999839,53490.30019968001 2023-08-29,12:19:48.000,241,10978550,13085,0,1693311587,13105.94272069999,124.68000618000224,53490.328148160006 2023-08-29,12:19:49.000,241,10978564,13525,0,1693311588,13105.96966594,124.60951488000137,53490.377058000005 2023-08-29,12:19:50.000,241,10978612,13045,0,1693311589,13105.92251176999,124.56722009999794,53490.328148160006 2023-08-29,12:19:51.000,241,10978598,13365,0,1693311590,13105.88209390999,124.56017096999858,53490.27923832001 2023-08-29,12:19:52.000,241,10978614,13445,0,1693311591,13105.875357599994,124.48263053999835,53490.31417392 2023-08-29,12:19:53.000,241,10978568,13325,0,1693311592,13105.84167604999,124.40509010999813,53490.25128984001 2023-08-29,12:19:54.000,241,10978589,13245,0,1693311593,13105.814730809994,124.38394272000005,53490.25128984001 2023-08-29,12:19:55.000,241,10978562,13245,0,1693311594,13105.814730809994,124.32050054999854,53490.2722512 2023-08-29,12:19:56.000,241,10978537,13405,0,1693311595,13105.78104925999,124.33459881000454,53490.328148160006 2023-08-29,12:19:57.000,241,10978592,12925,0,1693311596,13105.727158779999,124.35574620000261,53490.24430272 2023-08-29,12:19:58.000,241,10978592,13125,0,1693311597,13105.700213539989,124.34869707000325,53490.258276960005 2023-08-29,12:19:59.000,241,10978584,13525,0,1693311598,13105.693477229994,124.3275496799979,53490.34910952001 2023-08-29,12:20:00.000,241,10978569,13205,0,1693311599,13105.592432579993,124.38394272000005,53490.31417392 2023-08-29,12:20:01.000,241,10978572,13205,0,1693311600,13105.592432579993,124.40509010999813,53490.33513528 2023-08-29,12:20:02.000,241,10978561,13445,0,1693311601,13105.525069479998,124.4403357600022,53490.27923832001 2023-08-29,12:20:03.000,241,10978563,13165,0,1693311602,13105.477915310003,124.475581409999,53490.258276960005 2023-08-29,12:20:04.000,241,10978566,13405,0,1693311603,13105.437497450002,124.53197445000114,53490.209367120005 2023-08-29,12:20:05.000,241,10978597,13125,0,1693311604,13105.518333169988,124.57426923000457,53490.32116104001 2023-08-29,12:20:06.000,241,10978573,13725,0,1693311605,13105.471178999993,124.58131836000393,53490.30019968001 2023-08-29,12:20:07.000,241,10978561,13365,0,1693311606,13105.464442689998,124.63066226999945,53490.258276960005 2023-08-29,12:20:08.000,241,10978599,13285,0,1693311607,13105.376870660002,124.6870553100016,53490.22334136 2023-08-29,12:20:09.000,241,10978599,13205,0,1693311608,13105.363398039997,124.72935008999775,53490.32116104001 2023-08-29,12:20:10.000,241,10978547,13245,0,1693311609,13105.363398039997,124.77869400000054,53490.356096640004 2023-08-29,12:20:11.000,241,10978555,13405,0,1693311610,13105.343189109997,124.86328356000013,53490.356096640004 2023-08-29,12:20:12.000,241,10978563,13205,0,1693311611,13105.242144459997,124.91967660000228,53490.328148160006 2023-08-29,12:20:13.000,241,10978540,13125,0,1693311612,13105.248880769992,124.96902050999779,53490.356096640004 2023-08-29,12:20:14.000,241,10978612,13125,0,1693311613,13105.282562319997,125.03951180999866,53490.39801936001 2023-08-29,12:20:15.000,241,10978623,13285,0,1693311614,13105.255617080002,125.12410136999824,53490.43994208 2023-08-29,12:20:16.000,241,10978626,13165,0,1693311615,13105.161308739996,125.16639615000167,53490.38404512 2023-08-29,12:20:17.000,241,10978532,13165,0,1693311616,13105.093945640001,125.2439365800019,53490.34910952001 2023-08-29,12:20:18.000,241,10978570,13285,0,1693311617,13105.026582539991,125.30737875000341,53490.39103224 2023-08-29,12:20:19.000,241,10978561,13445,0,1693311618,13105.040055159996,125.35672265999892,53490.40500648 2023-08-29,12:20:20.000,241,10978618,13005,0,1693311619,13105.01310992,125.44836134999787,53490.44692920001 2023-08-29,12:20:21.000,241,10978527,12925,0,1693311620,13105.040055159996,125.48360700000194,53490.45391632 2023-08-29,12:20:22.000,241,10978557,13245,0,1693311621,13105.006373609991,125.53295091000473,53490.50282616 2023-08-29,12:20:23.000,241,10978541,13325,0,1693311622,13105.006373609991,125.65983525000047,53490.44692920001 2023-08-29,12:20:24.000,241,10978596,13405,0,1693311623,13105.006373609991,125.6880317699979,53490.50282616 2023-08-29,12:20:25.000,241,10978593,13165,0,1693311624,13105.067000399991,125.72327742000198,53490.43295496 2023-08-29,12:20:26.000,241,10978562,13485,0,1693311625,13105.114154570001,125.78671959000349,53490.50981328 2023-08-29,12:20:27.000,241,10978582,13325,0,1693311626,13105.080473019996,125.85721089000435,53490.41898072001 2023-08-29,12:20:28.000,241,10978608,13165,0,1693311627,13105.107418259991,125.92065305999859,53490.48885192001 2023-08-29,12:20:29.000,241,10978536,13045,0,1693311628,13105.221935529997,125.97704610000073,53490.57269736 2023-08-29,12:20:30.000,241,10978581,13365,0,1693311629,13105.228671839992,126.0122917500048,53490.56571024001 2023-08-29,12:20:31.000,241,10978555,12925,0,1693311630,13105.262353389997,126.04048827000224,53490.53776176001 2023-08-29,12:20:32.000,241,10978595,13325,0,1693311631,13105.275826010002,126.06163566000032,53490.6216072 2023-08-29,12:20:33.000,241,10978575,13285,0,1693311632,13105.296034940002,126.11802870000247,53490.57968448 2023-08-29,12:20:34.000,241,10978612,13445,0,1693311633,13105.302771249997,126.13212696000119,53490.60064584 2023-08-29,12:20:35.000,241,10978569,13085,0,1693311634,13105.390343279993,126.13917609000055,53490.691478400004 2023-08-29,12:20:36.000,241,10978569,13245,0,1693311635,13105.444233759998,126.11802870000247,53490.663529920006 2023-08-29,12:20:37.000,241,10978579,13285,0,1693311636,13105.477915310003,126.15327434999926,53490.69846552 2023-08-29,12:20:38.000,241,10978522,13285,0,1693311637,13105.565487339998,126.1462252199999,53490.761349600005 2023-08-29,12:20:39.000,241,10978573,13125,0,1693311638,13105.673268299994,126.0827830499984,53490.8661564 2023-08-29,12:20:40.000,241,10978627,13045,0,1693311639,13105.686740919999,126.04048827000224,53490.83820792 2023-08-29,12:20:41.000,241,10978593,13085,0,1693311640,13105.733895089994,126.0827830499984,53490.7962852 2023-08-29,12:20:42.000,241,10978585,13405,0,1693311641,13105.76084032999,126.02639001000352,53490.87314352001 2023-08-29,12:20:43.000,241,10978586,13125,0,1693311642,13105.767576639999,126.0122917500048,53490.8661564 2023-08-29,12:20:44.000,241,10978631,13325,0,1693311643,13105.84167604999,125.97704610000073,53490.92205336001 2023-08-29,12:20:45.000,241,10978601,13165,0,1693311644,13105.94945701,125.99819348999881,53490.98493744 2023-08-29,12:20:46.000,241,10978567,13445,0,1693311645,13106.02355641999,125.93475132000458,53491.0058988 2023-08-29,12:20:47.000,241,10978558,13125,0,1693311646,13106.03029273,125.93475132000458,53491.05480864 2023-08-29,12:20:48.000,241,10978577,13045,0,1693311647,13106.04376534999,125.95589871000266,53491.0058988 2023-08-29,12:20:49.000,241,10978621,12925,0,1693311648,13106.12460106999,125.96294784000202,53491.096731360005 2023-08-29,12:20:50.000,241,10978560,13325,0,1693311649,13106.19196417,125.91360392999923,53491.08974424001 2023-08-29,12:20:51.000,241,10978603,13205,0,1693311650,13106.25259096,125.92770218999794,53491.145641200004 2023-08-29,12:20:52.000,241,10978592,13525,0,1693311651,13106.23238203,125.96294784000202,53491.145641200004 2023-08-29,12:20:53.000,241,10978553,13445,0,1693311652,13106.313217750001,125.95589871000266,53491.20852528001 2023-08-29,12:20:54.000,241,10978562,13125,0,1693311653,13106.360371919996,125.94180045000394,53491.28538360001 2023-08-29,12:20:55.000,241,10978600,13125,0,1693311654,13106.380580849996,125.97704610000073,53491.32730632001 2023-08-29,12:20:56.000,241,10978617,13125,0,1693311655,13106.326690369991,125.99114435999945,53491.264422240005 2023-08-29,12:20:57.000,241,10978587,13245,0,1693311656,13106.346899299991,126.00524261999817,53491.27839648 2023-08-29,12:20:58.000,241,10978563,13045,0,1693311657,13106.299745129996,126.01934088000417,53491.28538360001 2023-08-29,12:20:59.000,241,10978578,13285,0,1693311658,13106.313217750001,126.05458653000096,53491.34128056 2023-08-29,12:21:00.000,241,10978548,13165,0,1693311659,13106.340162989996,126.06868478999968,53491.39717752 2023-08-29,12:21:01.000,241,10978626,13285,0,1693311660,13106.367108229992,126.0827830499984,53491.43910024 2023-08-29,12:21:02.000,241,10978578,13285,0,1693311661,13106.326690369991,126.12507783000183,53491.51595856 2023-08-29,12:21:03.000,241,10978561,13085,0,1693311662,13106.23238203,126.10393044000375,53491.51595856 2023-08-29,12:21:04.000,241,10978616,12925,0,1693311663,13106.239118339996,126.11802870000247,53491.550894160006 2023-08-29,12:21:05.000,241,10978582,13205,0,1693311664,13106.218909409996,126.1462252199999,53491.54390704001 2023-08-29,12:21:06.000,241,10978571,13525,0,1693311665,13106.2121731,126.10393044000375,53491.599804000005 2023-08-29,12:21:07.000,241,10978598,13365,0,1693311666,13106.11112845,126.0827830499984,53491.55788128 2023-08-29,12:21:08.000,241,10978615,13365,0,1693311667,13106.158282619996,126.03343914000288,53491.599804000005 2023-08-29,12:21:09.000,241,10978601,13125,0,1693311668,13106.205436789991,126.03343914000288,53491.7046108 2023-08-29,12:21:10.000,241,10978604,13165,0,1693311669,13106.225645719991,126.0122917500048,53491.767494880005 2023-08-29,12:21:11.000,241,10978548,13285,0,1693311670,13106.198700479996,126.04048827000224,53491.74653352 2023-08-29,12:21:12.000,241,10978582,13165,0,1693311671,13106.16501892999,126.02639001000352,53491.79544336 2023-08-29,12:21:13.000,241,10978565,13125,0,1693311672,13106.077446899995,125.99114435999945,53491.718585040006 2023-08-29,12:21:14.000,241,10978604,13085,0,1693311673,13106.04376534999,125.94180045000394,53491.73954640001 2023-08-29,12:21:15.000,241,10978562,13325,0,1693311674,13106.0100838,125.9488495800033,53491.78845624001 2023-08-29,12:21:16.000,241,10978578,13405,0,1693311675,13106.016820109995,125.93475132000458,53491.87928880001 2023-08-29,12:21:17.000,241,10978567,13485,0,1693311676,13105.935984389995,125.93475132000458,53491.774482 2023-08-29,12:21:18.000,241,10978582,13245,0,1693311677,13105.94945701,125.92770218999794,53491.8443532 2023-08-29,12:21:19.000,241,10978571,12925,0,1693311678,13105.956193319995,125.96294784000202,53491.90025016 2023-08-29,12:21:20.000,241,10978593,13365,0,1693311679,13105.90903915,125.94180045000394,53491.935185760005 2023-08-29,12:21:21.000,241,10978592,12885,0,1693311680,13105.88883022,125.9840952300001,53491.9142244 2023-08-29,12:21:22.000,241,10978603,13245,0,1693311681,13105.86862129,126.03343914000288,53491.94916 2023-08-29,12:21:23.000,241,10978569,13485,0,1693311682,13105.807994499999,126.0827830499984,53491.87928880001 2023-08-29,12:21:24.000,241,10978599,13165,0,1693311683,13105.807994499999,126.08983217999776,53491.92121152 2023-08-29,12:21:25.000,241,10978538,13325,0,1693311684,13105.82146711999,126.10393044000375,53492.01204408 2023-08-29,12:21:26.000,241,10978603,13405,0,1693311685,13105.747367709999,126.11097957000311,53492.01204408 2023-08-29,12:21:27.000,241,10978568,13085,0,1693311686,13105.733895089994,126.17442174000462,53491.95614712001 2023-08-29,12:21:28.000,241,10978557,13285,0,1693311687,13105.659795679989,126.18147087000398,53491.9142244 2023-08-29,12:21:29.000,241,10978561,13285,0,1693311688,13105.653059369994,126.18147087000398,53491.95614712001 2023-08-29,12:21:30.000,241,10978605,13285,0,1693311689,13105.686740919999,126.2590113000042,53491.99806984001 2023-08-29,12:21:31.000,241,10978556,13445,0,1693311690,13105.639586749989,126.294256950001,53492.01204408 2023-08-29,12:21:32.000,241,10978557,13205,0,1693311691,13105.612641509993,126.35064999000315,53491.97012136 2023-08-29,12:21:33.000,241,10978568,13405,0,1693311692,13105.626114129998,126.294256950001,53492.06095392 2023-08-29,12:21:34.000,241,10978567,13165,0,1693311693,13105.686740919999,126.30835520999972,53492.08191528 2023-08-29,12:21:35.000,241,10978555,13045,0,1693311694,13105.727158779999,126.32245346999844,53492.1587736 2023-08-29,12:21:36.000,241,10978555,13085,0,1693311695,13105.76084032999,126.35064999000315,53492.11685088 2023-08-29,12:21:37.000,241,10978562,12965,0,1693311696,13105.713686159994,126.35064999000315,53492.09588952001 2023-08-29,12:21:38.000,241,10978552,13005,0,1693311697,13105.720422469989,126.36474825000187,53492.07492816001 2023-08-29,12:21:39.000,241,10978581,13085,0,1693311698,13105.807994499999,126.35769912000251,53492.11685088 2023-08-29,12:21:40.000,241,10978597,13005,0,1693311699,13105.82146711999,126.38589563999994,53492.18672208 2023-08-29,12:21:41.000,241,10978598,13565,0,1693311700,13105.86862129,126.38589563999994,53492.23563192 2023-08-29,12:21:42.000,241,10978556,13365,0,1693311701,13105.86188497999,126.37179738000123,53492.26358040001 2023-08-29,12:21:43.000,241,10978591,13285,0,1693311702,13105.875357599994,126.3929447699993,53492.23563192 2023-08-29,12:21:44.000,241,10978573,13285,0,1693311703,13105.88209390999,126.38589563999994,53492.24261904001 2023-08-29,12:21:45.000,241,10978555,13245,0,1693311704,13105.86862129,126.40704302999802,53492.24960616 2023-08-29,12:21:46.000,241,10978561,13085,0,1693311705,13105.956193319995,126.47753432999889,53492.33345160001 2023-08-29,12:21:47.000,241,10978540,13085,0,1693311706,13105.86188497999,126.47753432999889,53492.27755464 2023-08-29,12:21:48.000,241,10978545,13125,0,1693311707,13105.84841236,126.49868172000424,53492.25659328 2023-08-29,12:21:49.000,241,10978558,13285,0,1693311708,13105.86862129,126.51982911000232,53492.4033228 2023-08-29,12:21:50.000,241,10978581,13165,0,1693311709,13105.90230283999,126.52687824000168,53492.473194 2023-08-29,12:21:51.000,241,10978584,13605,0,1693311710,13105.84841236,126.57622215000447,53492.45223264 2023-08-29,12:21:52.000,241,10978514,13045,0,1693311711,13105.834939739994,126.55507475999912,53492.46620688 2023-08-29,12:21:53.000,241,10978566,13205,0,1693311712,13105.754104019994,126.55507475999912,53492.319477360004 2023-08-29,12:21:54.000,241,10978570,13125,0,1693311713,13105.733895089994,126.6044186700019,53492.31249024001 2023-08-29,12:21:55.000,241,10978541,13285,0,1693311714,13105.747367709999,126.6396643199987,53492.44524552 2023-08-29,12:21:56.000,241,10978586,13285,0,1693311715,13105.78104925999,126.68900823000149,53492.41729704 2023-08-29,12:21:57.000,241,10978591,13125,0,1693311716,13105.774312949994,126.71015561999957,53492.438258400005 2023-08-29,12:21:58.000,241,10978561,13165,0,1693311717,13105.78104925999,126.73835214000428,53492.473194 2023-08-29,12:21:59.000,241,10978607,13245,0,1693311718,13105.814730809994,126.77359779000108,53492.508129600006 2023-08-29,12:22:00.000,241,10978524,13285,0,1693311719,13105.733895089994,126.80884343999787,53492.44524552 2023-08-29,12:22:01.000,241,10978542,13205,0,1693311720,13105.76084032999,126.82294170000387,53492.508129600006 2023-08-29,12:22:02.000,241,10978535,13245,0,1693311721,13105.754104019994,126.9004821300041,53492.49415536 2023-08-29,12:22:03.000,241,10978548,13205,0,1693311722,13105.727158779999,126.96392429999833,53492.45223264 2023-08-29,12:22:04.000,241,10978528,13085,0,1693311723,13105.754104019994,127.01326821000112,53492.52909096001 2023-08-29,12:22:05.000,241,10978563,13525,0,1693311724,13105.814730809994,127.04851385999791,53492.56402656 2023-08-29,12:22:06.000,241,10978537,13165,0,1693311725,13105.834939739994,127.11195602999942,53492.59896216001 2023-08-29,12:22:07.000,241,10978534,13485,0,1693311726,13105.82146711999,127.18244733000029,53492.58498792 2023-08-29,12:22:08.000,241,10978539,13285,0,1693311727,13105.774312949994,127.16129994000221,53492.59197504 2023-08-29,12:22:09.000,241,10978526,13245,0,1693311728,13105.834939739994,127.21769298000436,53492.59197504 2023-08-29,12:22:10.000,241,10978547,13405,0,1693311729,13105.834939739994,127.23884037000244,53492.66184624 2023-08-29,12:22:11.000,241,10978534,13085,0,1693311730,13105.807994499999,127.30228254000394,53492.654859120004 2023-08-29,12:22:12.000,241,10978572,13405,0,1693311731,13105.740631399989,127.36572470999818,53492.64088488 2023-08-29,12:22:13.000,241,10978552,13205,0,1693311732,13105.794521879994,127.4080194900016,53492.73171744 2023-08-29,12:22:14.000,241,10978532,13485,0,1693311733,13105.855148669994,127.41506862000097,53492.773640160005 2023-08-29,12:22:15.000,241,10978570,13085,0,1693311734,13105.895566529995,127.52785469999799,53492.843511360006 2023-08-29,12:22:16.000,241,10978579,13325,0,1693311735,13105.82146711999,127.48555992000183,53492.843511360006 2023-08-29,12:22:17.000,241,10978546,13525,0,1693311736,13105.754104019994,127.54195296000398,53492.81556288001 2023-08-29,12:22:18.000,241,10978528,13405,0,1693311737,13105.82146711999,127.54900209000334,53492.85049848 2023-08-29,12:22:19.000,241,10978581,13205,0,1693311738,13105.86862129,127.57014948000142,53492.91338256001 2023-08-29,12:22:20.000,241,10978587,13245,0,1693311739,13105.875357599994,127.64768991000165,53492.92036968 2023-08-29,12:22:21.000,241,10978585,13245,0,1693311740,13105.90903915,127.654739040001,53492.98325376001 2023-08-29,12:22:22.000,241,10978538,13365,0,1693311741,13105.935984389995,127.7040829500038,53492.98325376001 2023-08-29,12:22:23.000,241,10978576,13405,0,1693311742,13105.915775459995,127.75342685999931,53493.011202240006 2023-08-29,12:22:24.000,241,10978574,13325,0,1693311743,13105.92251176999,127.82391816000018,53493.07408632 2023-08-29,12:22:25.000,241,10978556,13205,0,1693311744,13105.956193319995,127.8380164199989,53493.039150720004 2023-08-29,12:22:26.000,241,10978576,13245,0,1693311745,13105.96292962999,127.87326207000297,53493.0670992 2023-08-29,12:22:27.000,241,10978560,13285,0,1693311746,13105.94945701,127.9014585900004,53493.07408632 2023-08-29,12:22:28.000,241,10978536,13125,0,1693311747,13105.96292962999,127.95785163000255,53493.1369704 2023-08-29,12:22:29.000,241,10978557,13205,0,1693311748,13106.06397427999,127.99309727999935,53493.206841600004 2023-08-29,12:22:30.000,241,10978588,13365,0,1693311749,13106.077446899995,128.04244119000214,53493.25575144 2023-08-29,12:22:31.000,241,10978577,13085,0,1693311750,13106.10439213999,128.07768683999893,53493.31863552001 2023-08-29,12:22:32.000,241,10978563,13085,0,1693311751,13106.077446899995,128.112932490003,53493.26273856 2023-08-29,12:22:33.000,241,10978587,13365,0,1693311752,13106.077446899995,128.13407988000108,53493.26273856 2023-08-29,12:22:34.000,241,10978547,13285,0,1693311753,13106.097655829995,128.1481781399998,53493.26273856 2023-08-29,12:22:35.000,241,10978576,13365,0,1693311754,13106.17175524,128.15522726999916,53493.31863552001 2023-08-29,12:22:36.000,241,10978571,13525,0,1693311755,13106.23238203,128.10588336000365,53493.374532480004 2023-08-29,12:22:37.000,241,10978561,13365,0,1693311756,13106.259327269996,128.112932490003,53493.325622640004 2023-08-29,12:22:38.000,241,10978566,13565,0,1693311757,13106.340162989996,128.07768683999893,53493.346584000006 2023-08-29,12:22:39.000,241,10978557,13245,0,1693311758,13106.468152879992,128.05653945000086,53493.46536504001 2023-08-29,12:22:40.000,241,10978573,13445,0,1693311759,13106.508570739992,128.02129380000406,53493.493313520004 2023-08-29,12:22:41.000,241,10978564,13325,0,1693311760,13106.522043359997,127.97899902000063,53493.4513908 2023-08-29,12:22:42.000,241,10978569,13285,0,1693311761,13106.575933840002,127.88031120000232,53493.514274880006 2023-08-29,12:22:43.000,241,10978576,13165,0,1693311762,13106.569197529992,127.9014585900004,53493.48632640001 2023-08-29,12:22:44.000,241,10978573,13485,0,1693311763,13106.629824319993,127.8027707700021,53493.48632640001 2023-08-29,12:22:45.000,241,10978572,13125,0,1693311764,13106.710660039993,127.73227947000123,53493.58414608001 2023-08-29,12:22:46.000,241,10978575,13245,0,1693311765,13106.737605279988,127.66883729999972,53493.64703016 2023-08-29,12:22:47.000,241,10978537,13125,0,1693311766,13106.710660039993,127.68293555999844,53493.661004400004 2023-08-29,12:22:48.000,241,10978603,13245,0,1693311767,13106.670242179993,127.57014948000142,53493.5911332 2023-08-29,12:22:49.000,241,10978626,13285,0,1693311768,13106.703923729998,127.49260905000119,53493.65401728001 2023-08-29,12:22:50.000,241,10978561,13405,0,1693311769,13106.751077899993,127.40097036000225,53493.67497864001 2023-08-29,12:22:51.000,241,10978564,13045,0,1693311770,13106.690451109993,127.31638080000266,53493.70292712001 2023-08-29,12:22:52.000,241,10978579,13125,0,1693311771,13106.636560630002,127.25293863000115,53493.61908168 2023-08-29,12:22:53.000,241,10978536,13085,0,1693311772,13106.636560630002,127.17539820000093,53493.681965760006 2023-08-29,12:22:54.000,241,10978566,13245,0,1693311773,13106.596142770002,127.06966125000326,53493.79375968 2023-08-29,12:22:55.000,241,10978595,13565,0,1693311774,13106.589406459992,126.9991699500024,53493.85664376 2023-08-29,12:22:56.000,241,10978618,13125,0,1693311775,13106.562461219997,126.91458039000281,53493.81472104 2023-08-29,12:22:57.000,241,10978597,13445,0,1693311776,13106.387317159992,126.87933473999874,53493.69594 2023-08-29,12:22:58.000,241,10978598,13245,0,1693311777,13106.367108229992,126.82999083000323,53493.75882408 2023-08-29,12:22:59.000,241,10978575,13445,0,1693311778,13106.319954059996,126.752450400003,53493.74484984 2023-08-29,12:23:00.000,241,10978568,13445,0,1693311779,13106.299745129996,126.69605736000085,53493.779785440005 2023-08-29,12:23:01.000,241,10978604,13405,0,1693311780,13106.239118339996,126.6537625800047,53493.78677256 2023-08-29,12:23:02.000,241,10978530,13285,0,1693311781,13106.117864759995,126.64671344999806,53493.75882408 2023-08-29,12:23:03.000,241,10978597,13285,0,1693311782,13105.996611179995,126.61851693000062,53493.66799152 2023-08-29,12:23:04.000,241,10978580,13285,0,1693311783,13105.88883022,126.53392737000104,53493.661004400004 2023-08-29,12:23:05.000,241,10978588,12965,0,1693311784,13105.754104019994,126.58327128000383,53493.68895288 2023-08-29,12:23:06.000,241,10978553,13165,0,1693311785,13105.693477229994,126.52687824000168,53493.63305592001 2023-08-29,12:23:07.000,241,10978590,13325,0,1693311786,13105.511596859993,126.55507475999912,53493.45837792 2023-08-29,12:23:08.000,241,10978576,13245,0,1693311787,13105.457706380002,126.57622215000447,53493.48632640001 2023-08-29,12:23:09.000,241,10978577,13445,0,1693311788,13105.390343279993,126.58327128000383,53493.59812032 2023-08-29,12:23:10.000,241,10978591,13205,0,1693311789,13105.336452800002,126.6396643199987,53493.563184720006 2023-08-29,12:23:11.000,241,10978535,12965,0,1693311790,13105.248880769992,126.66786084000341,53493.55619760001 2023-08-29,12:23:12.000,241,10978638,13325,0,1693311791,13105.168045049992,126.62556605999998,53493.52824912 2023-08-29,12:23:13.000,241,10978567,13085,0,1693311792,13105.040055159996,126.67490997000277,53493.395493840006 2023-08-29,12:23:14.000,241,10978613,13085,0,1693311793,13104.999637299996,126.76654866000172,53493.36055824 2023-08-29,12:23:15.000,241,10978541,13445,0,1693311794,13104.98616467999,126.82999083000323,53493.41645520001 2023-08-29,12:23:16.000,241,10978588,13245,0,1693311795,13104.959219439996,126.90753126000345,53493.40946808 2023-08-29,12:23:17.000,241,10978582,13205,0,1693311796,13104.91206527,126.97097342999768,53493.35357112 2023-08-29,12:23:18.000,241,10978561,13205,0,1693311797,13104.88512002999,127.04146472999855,53493.3116484 2023-08-29,12:23:19.000,241,10978578,13325,0,1693311798,13104.91206527,127.14015255000413,53493.3815196 2023-08-29,12:23:20.000,241,10978615,13205,0,1693311799,13104.898592649995,127.16834907000157,53493.36055824 2023-08-29,12:23:21.000,241,10978610,12965,0,1693311800,13104.898592649995,127.29523341000458,53493.31863552001 2023-08-29,12:23:22.000,241,10978595,13685,0,1693311801,13104.89185634,127.31638080000266,53493.31863552001 2023-08-29,12:23:23.000,241,10978573,13045,0,1693311802,13104.87164741,127.45031426999776,53493.24876432001 2023-08-29,12:23:24.000,241,10978561,13285,0,1693311803,13104.97269206,127.52785469999799,53493.26972568001 2023-08-29,12:23:25.000,241,10978582,13365,0,1693311804,13105.046791469991,127.64064078000229,53493.36055824 2023-08-29,12:23:26.000,241,10978590,13205,0,1693311805,13105.080473019996,127.72523034000187,53493.33260976 2023-08-29,12:23:27.000,241,10978590,13445,0,1693311806,13105.127627189991,127.8380164199989,53493.33260976 2023-08-29,12:23:28.000,241,10978605,13085,0,1693311807,13105.127627189991,127.9014585900004,53493.30466128 2023-08-29,12:23:29.000,241,10978591,13365,0,1693311808,13105.215199220002,128.0142446700047,53493.31863552001 2023-08-29,12:23:30.000,241,10978609,13325,0,1693311809,13105.269089699992,128.07063770999957,53493.395493840006 2023-08-29,12:23:31.000,241,10978582,13085,0,1693311810,13105.343189109997,128.10588336000365,53493.3815196 2023-08-29,12:23:32.000,241,10978587,13285,0,1693311811,13105.383606969997,128.21866944000067,53493.36055824 2023-08-29,12:23:33.000,241,10978568,13325,0,1693311812,13105.417288520002,128.25391509000474,53493.40248096 2023-08-29,12:23:34.000,241,10978563,13245,0,1693311813,13105.585696269998,128.3314555199977,53493.444403680005 2023-08-29,12:23:35.000,241,10978559,13285,0,1693311814,13105.673268299994,128.37375030000112,53493.53523624001 2023-08-29,12:23:36.000,241,10978556,13085,0,1693311815,13105.713686159994,128.43719247000263,53493.542223360004 2023-08-29,12:23:37.000,241,10978616,13485,0,1693311816,13105.754104019994,128.46538899000006,53493.514274880006 2023-08-29,12:23:38.000,241,10978592,13045,0,1693311817,13105.76084032999,128.48653637999814,53493.54921048 2023-08-29,12:23:39.000,241,10978591,13165,0,1693311818,13105.834939739994,128.47948724999878,53493.52824912 2023-08-29,12:23:40.000,241,10978569,12885,0,1693311819,13105.92924808,128.5076837700035,53493.6260688 2023-08-29,12:23:41.000,241,10978594,12965,0,1693311820,13106.03029273,128.47948724999878,53493.709914240004 2023-08-29,12:23:42.000,241,10978547,13285,0,1693311821,13106.03029273,128.53588029000093,53493.68895288 2023-08-29,12:23:43.000,241,10978603,13205,0,1693311822,13106.14480999999,128.557027679999,53493.73786272 2023-08-29,12:23:44.000,241,10978577,13165,0,1693311823,13106.218909409996,128.557027679999,53493.779785440005 2023-08-29,12:23:45.000,241,10978543,13325,0,1693311824,13106.259327269996,128.5076837700035,53493.828695280004 2023-08-29,12:23:46.000,241,10978566,13205,0,1693311825,13106.313217750001,128.557027679999,53493.87061800001 2023-08-29,12:23:47.000,241,10978548,13085,0,1693311826,13106.279536199996,128.54997854999965,53493.77279832001 2023-08-29,12:23:48.000,241,10978602,13365,0,1693311827,13106.293008820001,128.5429294200003,53493.877605120004 2023-08-29,12:23:49.000,241,10978546,13325,0,1693311828,13106.319954059996,128.5429294200003,53493.94048920001 2023-08-29,12:23:50.000,241,10978573,13245,0,1693311829,13106.353635610001,128.51473290000285,53493.98939904001 2023-08-29,12:23:51.000,241,10978575,13125,0,1693311830,13106.407526089992,128.51473290000285,53493.996386160004 2023-08-29,12:23:52.000,241,10978611,12925,0,1693311831,13106.360371919996,128.52883116000157,53494.00337328 2023-08-29,12:23:53.000,241,10978551,13085,0,1693311832,13106.340162989996,128.5217820300022,53493.9055536 2023-08-29,12:23:54.000,241,10978546,13165,0,1693311833,13106.319954059996,128.47243811999942,53493.96843768001 2023-08-29,12:23:55.000,241,10978602,13365,0,1693311834,13106.400789779997,128.46538899000006,53494.017347520006 2023-08-29,12:23:56.000,241,10978588,13125,0,1693311835,13106.420998709997,128.4230942100039,53494.05927024001 2023-08-29,12:23:57.000,241,10978549,13085,0,1693311836,13106.400789779997,128.41604508000455,53494.02433464 2023-08-29,12:23:58.000,241,10978540,13285,0,1693311837,13106.387317159992,128.41604508000455,53494.03830888001 2023-08-29,12:23:59.000,241,10978587,13325,0,1693311838,13106.427735019992,128.46538899000006,53494.0802316 2023-08-29,12:24:00.000,241,10978530,13565,0,1693311839,13106.387317159992,128.45129073000135,53494.07324448 2023-08-29,12:24:01.000,241,10978601,13445,0,1693311840,13106.367108229992,128.46538899000006,53494.05927024001 2023-08-29,12:24:02.000,241,10978616,13205,0,1693311841,13106.346899299991,128.50063464000414,53494.07324448 2023-08-29,12:24:03.000,241,10978600,13125,0,1693311842,13106.266063579991,128.48653637999814,53494.03132176 2023-08-29,12:24:04.000,241,10978547,13165,0,1693311843,13106.27279989,128.5217820300022,53494.05228312 2023-08-29,12:24:05.000,241,10978609,13325,0,1693311844,13106.299745129996,128.49358551000478,53494.115167200005 2023-08-29,12:24:06.000,241,10978568,13245,0,1693311845,13106.293008820001,128.52883116000157,53494.14311568 2023-08-29,12:24:07.000,241,10978588,12965,0,1693311846,13106.299745129996,128.557027679999,53494.12914144 2023-08-29,12:24:08.000,241,10978586,13165,0,1693311847,13106.205436789991,128.6416172399986,53494.017347520006 2023-08-29,12:24:09.000,241,10978616,13325,0,1693311848,13106.205436789991,128.6557155000046,53494.10818008001 2023-08-29,12:24:10.000,241,10978613,13125,0,1693311849,13106.218909409996,128.71210853999946,53494.10818008001 2023-08-29,12:24:11.000,241,10978564,13325,0,1693311850,13106.19196417,128.74030506000418,53494.185038400006 2023-08-29,12:24:12.000,241,10978568,13125,0,1693311851,13106.16501892999,128.84604201000184,53494.10818008001 2023-08-29,12:24:13.000,241,10978548,13205,0,1693311852,13106.205436789991,128.83899288000248,53494.17805128001 2023-08-29,12:24:14.000,241,10978580,13165,0,1693311853,13106.225645719991,128.90948418000335,53494.26189672 2023-08-29,12:24:15.000,241,10978604,13245,0,1693311854,13106.293008820001,128.97292635000485,53494.219974 2023-08-29,12:24:16.000,241,10978608,13445,0,1693311855,13106.286272509991,128.99407374000293,53494.15708992001 2023-08-29,12:24:17.000,241,10978579,13365,0,1693311856,13106.286272509991,129.05751591000444,53494.12215432 2023-08-29,12:24:18.000,241,10978545,12965,0,1693311857,13106.259327269996,129.14210547000403,53494.12215432 2023-08-29,12:24:19.000,241,10978552,13125,0,1693311858,13106.313217750001,129.13505634000467,53494.219974 2023-08-29,12:24:20.000,241,10978554,13125,0,1693311859,13106.313217750001,129.13505634000467,53494.26888384 2023-08-29,12:24:21.000,241,10978587,13165,0,1693311860,13106.346899299991,129.09276156000124,53494.27587096001 2023-08-29,12:24:22.000,241,10978613,13245,0,1693311861,13106.326690369991,129.1139089499993,53494.26189672 2023-08-29,12:24:23.000,241,10978558,13085,0,1693311862,13106.313217750001,129.18440025000018,53494.25490960001 2023-08-29,12:24:24.000,241,10978592,13325,0,1693311863,13106.380580849996,129.17735112000082,53494.31080656 2023-08-29,12:24:25.000,241,10978579,13085,0,1693311864,13106.380580849996,129.23374416000297,53494.31080656 2023-08-29,12:24:26.000,241,10978601,13165,0,1693311865,13106.360371919996,129.2478424200017,53494.2898452 2023-08-29,12:24:27.000,241,10978592,12845,0,1693311866,13106.333426680001,129.29013719999784,53494.26189672 2023-08-29,12:24:28.000,241,10978580,13125,0,1693311867,13106.306481439991,129.30423546000384,53494.27587096001 2023-08-29,12:24:29.000,241,10978568,13125,0,1693311868,13106.373844540001,129.33948111000063,53494.4295876 2023-08-29,12:24:30.000,241,10978556,13165,0,1693311869,13106.360371919996,129.38177589000406,53494.36670352 2023-08-29,12:24:31.000,241,10978592,13325,0,1693311870,13106.306481439991,129.39587415000278,53494.36670352 2023-08-29,12:24:32.000,241,10978608,13205,0,1693311871,13106.225645719991,129.43816892999894,53494.39465200001 2023-08-29,12:24:33.000,241,10978559,13325,0,1693311872,13106.17175524,129.48046371000237,53494.24093536 2023-08-29,12:24:34.000,241,10978576,13005,0,1693311873,13106.15154631,129.50161110000045,53494.34574216001 2023-08-29,12:24:35.000,241,10978564,13245,0,1693311874,13106.198700479996,129.4945619700011,53494.401639120006 2023-08-29,12:24:36.000,241,10978589,13125,0,1693311875,13106.138073689996,129.5580041400026,53494.43657472 2023-08-29,12:24:37.000,241,10978589,13405,0,1693311876,13106.15154631,129.5932497899994,53494.40862624 2023-08-29,12:24:38.000,241,10978547,13085,0,1693311877,13106.11112845,129.5580041400026,53494.34574216001 2023-08-29,12:24:39.000,241,10978548,13125,0,1693311878,13106.057237969995,129.5721024000013,53494.401639120006 2023-08-29,12:24:40.000,241,10978640,13205,0,1693311879,13106.04376534999,129.55095501000324,53494.44356184001 2023-08-29,12:24:41.000,241,10978593,13045,0,1693311880,13106.057237969995,129.58620066000003,53494.39465200001 2023-08-29,12:24:42.000,241,10978563,13285,0,1693311881,13106.057237969995,129.5932497899994,53494.450548960005 2023-08-29,12:24:43.000,241,10978531,13285,0,1693311882,13106.00334748999,129.64259370000218,53494.36670352 2023-08-29,12:24:44.000,241,10978560,13165,0,1693311883,13105.976402249995,129.64964283000154,53494.401639120006 2023-08-29,12:24:45.000,241,10978615,13245,0,1693311884,13106.057237969995,129.67783934999898,53494.450548960005 2023-08-29,12:24:46.000,241,10978544,13405,0,1693311885,13106.00334748999,129.67783934999898,53494.43657472 2023-08-29,12:24:47.000,241,10978573,13285,0,1693311886,13106.09091952,129.68488847999834,53494.43657472 2023-08-29,12:24:48.000,241,10978623,13125,0,1693311887,13106.05050166,129.68488847999834,53494.41561336 2023-08-29,12:24:49.000,241,10978588,13605,0,1693311888,13106.08418320999,129.72718326000177,53494.42260048001 2023-08-29,12:24:50.000,241,10978587,13205,0,1693311889,13106.13133738,129.7553797799992,53494.41561336 2023-08-29,12:24:51.000,241,10978567,13085,0,1693311890,13106.17175524,129.74833064999984,53494.42260048001 2023-08-29,12:24:52.000,241,10978574,13325,0,1693311891,13106.14480999999,129.79767456000263,53494.41561336 2023-08-29,12:24:53.000,241,10978558,13165,0,1693311892,13106.205436789991,129.8399693399988,53494.37369064001 2023-08-29,12:24:54.000,241,10978580,13605,0,1693311893,13106.293008820001,129.85406760000478,53494.44356184001 2023-08-29,12:24:55.000,241,10978560,13005,0,1693311894,13106.326690369991,129.89636238000094,53494.47151032001 2023-08-29,12:24:56.000,241,10978577,13325,0,1693311895,13106.306481439991,129.94570629000373,53494.450548960005 2023-08-29,12:24:57.000,241,10978592,13165,0,1693311896,13106.293008820001,129.98800106999988,53494.4295876 2023-08-29,12:24:58.000,241,10978561,13285,0,1693311897,13106.259327269996,130.00914845999796,53494.4645232 2023-08-29,12:24:59.000,241,10978614,13205,0,1693311898,13106.266063579991,130.04439411000203,53494.499458800005 2023-08-29,12:25:00.000,241,10978570,13325,0,1693311899,13106.259327269996,130.07963975999883,53494.499458800005 2023-08-29,12:25:01.000,241,10978532,13165,0,1693311900,13106.313217750001,130.10078715000418,53494.520420160006 2023-08-29,12:25:02.000,241,10978534,13325,0,1693311901,13106.279536199996,130.12898367000162,53494.52740728 2023-08-29,12:25:03.000,241,10978559,13285,0,1693311902,13106.225645719991,130.1642293199984,53494.499458800005 2023-08-29,12:25:04.000,241,10978600,13365,0,1693311903,13106.158282619996,130.22062236000056,53494.548368640004 2023-08-29,12:25:05.000,241,10978564,13285,0,1693311904,13106.15154631,130.26996627000335,53494.52740728 2023-08-29,12:25:06.000,241,10978564,13205,0,1693311905,13106.10439213999,130.2770154000027,53494.520420160006 2023-08-29,12:25:07.000,241,10978549,13525,0,1693311906,13105.996611179995,130.34045757000422,53494.52740728 2023-08-29,12:25:08.000,241,10978577,13245,0,1693311907,13105.935984389995,130.3968506099991,53494.499458800005 2023-08-29,12:25:09.000,241,10978589,13165,0,1693311908,13105.98313855999,130.4250471300038,53494.6042656 2023-08-29,12:25:10.000,241,10978555,13245,0,1693311909,13105.94272069999,130.45324365000124,53494.62522696 2023-08-29,12:25:11.000,241,10978614,13325,0,1693311910,13105.90230283999,130.5096366900034,53494.65317544 2023-08-29,12:25:12.000,241,10978576,13445,0,1693311911,13105.84841236,130.54488234000019,53494.61125272001 2023-08-29,12:25:13.000,241,10978562,13445,0,1693311912,13105.794521879994,130.58717712000362,53494.49247168001 2023-08-29,12:25:14.000,241,10978621,13165,0,1693311913,13105.855148669994,130.6224227700004,53494.64618832 2023-08-29,12:25:15.000,241,10978606,13245,0,1693311914,13105.82820343,130.68586494000192,53494.57631712 2023-08-29,12:25:16.000,241,10978580,13285,0,1693311915,13105.774312949994,130.72111058999872,53494.52740728 2023-08-29,12:25:17.000,241,10978565,13205,0,1693311916,13105.834939739994,130.74930711000343,53494.59727848 2023-08-29,12:25:18.000,241,10978559,12845,0,1693311917,13105.787785569999,130.74225798000407,53494.59029136001 2023-08-29,12:25:19.000,241,10978574,13325,0,1693311918,13105.80125818999,130.76340537000215,53494.58330424 2023-08-29,12:25:20.000,241,10978568,13245,0,1693311919,13105.754104019994,130.84094580000237,53494.48548456 2023-08-29,12:25:21.000,241,10978629,13205,0,1693311920,13105.794521879994,130.88324057999853,53494.548368640004 2023-08-29,12:25:22.000,241,10978576,13205,0,1693311921,13105.84167604999,130.90438797000388,53494.51343304001 2023-08-29,12:25:23.000,241,10978602,13285,0,1693311922,13105.794521879994,130.9819284000041,53494.401639120006 2023-08-29,12:25:24.000,241,10978567,13005,0,1693311923,13105.84167604999,130.96078100999875,53494.450548960005 2023-08-29,12:25:25.000,241,10978520,12965,0,1693311924,13105.895566529995,131.01012492000154,53494.48548456 2023-08-29,12:25:26.000,241,10978566,13245,0,1693311925,13105.90903915,131.03127230999962,53494.51343304001 2023-08-29,12:25:27.000,241,10978577,13405,0,1693311926,13105.935984389995,131.08766535000177,53494.4645232 2023-08-29,12:25:28.000,241,10978583,13565,0,1693311927,13105.90903915,131.12996012999793,53494.39465200001 2023-08-29,12:25:29.000,241,10978574,13405,0,1693311928,13105.96292962999,131.17930404000072,53494.450548960005 2023-08-29,12:25:30.000,241,10978535,13405,0,1693311929,13106.00334748999,131.2145496900048,53494.43657472 2023-08-29,12:25:31.000,241,10978574,13365,0,1693311930,13106.05050166,131.24274621000222,53494.450548960005 2023-08-29,12:25:32.000,241,10978581,13165,0,1693311931,13106.0100838,131.29913925000437,53494.38766488 2023-08-29,12:25:33.000,241,10978564,13285,0,1693311932,13106.03029273,131.3766796800046,53494.499458800005 2023-08-29,12:25:34.000,241,10978571,13205,0,1693311933,13106.00334748999,131.4471709799982,53494.42260048001 2023-08-29,12:25:35.000,241,10978599,13445,0,1693311934,13105.94945701,131.45422011000483,53494.37369064001 2023-08-29,12:25:36.000,241,10978575,13005,0,1693311935,13105.976402249995,131.5106131499997,53494.499458800005 2023-08-29,12:25:37.000,241,10978566,13445,0,1693311936,13105.90903915,131.56700619000185,53494.41561336 2023-08-29,12:25:38.000,241,10978546,13285,0,1693311937,13105.90230283999,131.59520270999928,53494.43657472 2023-08-29,12:25:39.000,241,10978593,12965,0,1693311938,13105.82820343,131.65159575000143,53494.31779368 2023-08-29,12:25:40.000,241,10978577,13405,0,1693311939,13105.895566529995,131.68684139999823,53494.34574216001 2023-08-29,12:25:41.000,241,10978582,13405,0,1693311940,13105.94945701,131.73618531000102,53494.44356184001 2023-08-29,12:25:42.000,241,10978559,12925,0,1693311941,13105.98313855999,131.75028356999974,53494.43657472 2023-08-29,12:25:43.000,241,10978564,13125,0,1693311942,13106.00334748999,131.8066766100019,53494.4295876 2023-08-29,12:25:44.000,241,10978635,13005,0,1693311943,13106.11112845,131.84897138999804,53494.40862624 2023-08-29,12:25:45.000,241,10978600,12965,0,1693311944,13106.138073689996,131.84192225999868,53494.40862624 2023-08-29,12:25:46.000,241,10978562,13045,0,1693311945,13106.2121731,131.84897138999804,53494.450548960005 2023-08-29,12:25:47.000,241,10978584,13445,0,1693311946,13106.27279989,131.86306965000404,53494.44356184001 2023-08-29,12:25:48.000,241,10978582,13325,0,1693311947,13106.27279989,131.89831530000083,53494.37369064001 2023-08-29,12:25:49.000,241,10978592,13605,0,1693311948,13106.420998709997,131.92651181999827,53494.44356184001 2023-08-29,12:25:50.000,241,10978569,13125,0,1693311949,13106.528779669992,131.89831530000083,53494.50644592 2023-08-29,12:25:51.000,241,10978559,13125,0,1693311950,13106.589406459992,131.9053644300002,53494.548368640004 2023-08-29,12:25:52.000,241,10978603,13525,0,1693311951,13106.636560630002,131.9053644300002,53494.520420160006 2023-08-29,12:25:53.000,241,10978575,12965,0,1693311952,13106.710660039993,131.94061008000426,53494.56234288001 2023-08-29,12:25:54.000,241,10978565,13405,0,1693311953,13106.778023139988,131.94765921000362,53494.52740728 2023-08-29,12:25:55.000,241,10978577,13285,0,1693311954,13106.858858859989,131.95470834000298,53494.59029136001 2023-08-29,12:25:56.000,241,10978566,13205,0,1693311955,13106.912749339994,131.9053644300002,53494.63221408 2023-08-29,12:25:57.000,241,10978609,13445,0,1693311956,13106.926221959999,131.91241355999955,53494.59727848 2023-08-29,12:25:58.000,241,10978578,13445,0,1693311957,13107.074420779994,131.82782399999996,53494.70907240001 2023-08-29,12:25:59.000,241,10978577,13085,0,1693311958,13107.135047569995,131.87716791000275,53494.77195648 2023-08-29,12:26:00.000,241,10978594,12965,0,1693311959,13107.0878934,131.87716791000275,53494.785930720005 2023-08-29,12:26:01.000,241,10978566,13405,0,1693311960,13107.114838639995,131.9335609500049,53494.80689208001 2023-08-29,12:26:02.000,241,10978605,13565,0,1693311961,13107.14178387999,131.89126617000147,53494.834840560005 2023-08-29,12:26:03.000,241,10978577,13245,0,1693311962,13107.10810233,131.87716791000275,53494.79990496 2023-08-29,12:26:04.000,241,10978539,13205,0,1693311963,13107.034002919994,131.89126617000147,53494.8138792 2023-08-29,12:26:05.000,241,10978579,13285,0,1693311964,13107.12831126,131.87716791000275,53494.92567312001 2023-08-29,12:26:06.000,241,10978556,13005,0,1693311965,13107.114838639995,131.79962748000253,53494.953621600005 2023-08-29,12:26:07.000,241,10978577,13285,0,1693311966,13107.06094815999,131.81372574000125,53494.98157008 2023-08-29,12:26:08.000,241,10978561,13325,0,1693311967,13106.98011243999,131.7855292200038,53494.904711760006 2023-08-29,12:26:09.000,241,10978625,13085,0,1693311968,13106.986848749999,131.7855292200038,53494.94663448001 2023-08-29,12:26:10.000,241,10978584,13125,0,1693311969,13106.993585059994,131.75028356999974,53495.03047992 2023-08-29,12:26:11.000,241,10978557,13325,0,1693311970,13106.906013029999,131.77848009000445,53494.96759584 2023-08-29,12:26:12.000,241,10978580,13245,0,1693311971,13106.838649929989,131.72913618000166,53494.92567312001 2023-08-29,12:26:13.000,241,10978562,13205,0,1693311972,13106.892540409994,131.70798879000358,53494.99554432001 2023-08-29,12:26:14.000,241,10978630,13085,0,1693311973,13106.919485649989,131.75028356999974,53494.96060872 2023-08-29,12:26:15.000,241,10978539,13285,0,1693311974,13106.932958269994,131.76438182999846,53494.9885572 2023-08-29,12:26:16.000,241,10978585,13205,0,1693311975,13106.959903509989,131.73618531000102,53495.00951856 2023-08-29,12:26:17.000,241,10978590,13285,0,1693311976,13106.926221959999,131.7573326999991,53494.96759584 2023-08-29,12:26:18.000,241,10978587,13045,0,1693311977,13106.939694579989,131.76438182999846,53495.023492800006 2023-08-29,12:26:19.000,241,10978545,13405,0,1693311978,13107.04073922999,131.7855292200038,53495.0584284 2023-08-29,12:26:20.000,241,10978555,13445,0,1693311979,13106.993585059994,131.79257835000317,53494.9885572 2023-08-29,12:26:21.000,241,10978557,13205,0,1693311980,13107.0878934,131.79962748000253,53495.11432536001 2023-08-29,12:26:22.000,241,10978548,13085,0,1693311981,13107.10810233,131.79257835000317,53495.13528672 2023-08-29,12:26:23.000,241,10978557,13005,0,1693311982,13107.12157494999,131.77143095999782,53495.10733824 2023-08-29,12:26:24.000,241,10978572,13525,0,1693311983,13107.094629709994,131.79962748000253,53495.13528672 2023-08-29,12:26:25.000,241,10978644,13645,0,1693311984,13107.10136601999,131.79962748000253,53495.16323520001 2023-08-29,12:26:26.000,241,10978568,13285,0,1693311985,13107.10136601999,131.8207748700006,53495.1981708 2023-08-29,12:26:27.000,241,10978614,13245,0,1693311986,13107.007057679999,131.7855292200038,53495.10733824 2023-08-29,12:26:28.000,241,10978550,13445,0,1693311987,13107.074420779994,131.81372574000125,53495.191183680006 2023-08-29,12:26:29.000,241,10978550,13365,0,1693311988,13107.08115708999,131.82782399999996,53495.29599048 2023-08-29,12:26:30.000,241,10978585,13405,0,1693311989,13107.027266609999,131.86306965000404,53495.28201624001 2023-08-29,12:26:31.000,241,10978574,13085,0,1693311990,13107.04747554,131.86306965000404,53495.27502912 2023-08-29,12:26:32.000,241,10978559,13325,0,1693311991,13106.986848749999,131.8842170400021,53495.25406776 2023-08-29,12:26:33.000,241,10978555,13125,0,1693311992,13106.966639819999,131.89831530000083,53495.289003360005 2023-08-29,12:26:34.000,241,10978595,13365,0,1693311993,13106.825177309998,131.9053644300002,53495.268042 2023-08-29,12:26:35.000,241,10978586,13405,0,1693311994,13106.730868969993,131.8701187800034,53495.240093520006 2023-08-29,12:26:36.000,241,10978548,12925,0,1693311995,13106.724132659998,131.82782399999996,53495.32393896 2023-08-29,12:26:37.000,241,10978575,13045,0,1693311996,13106.636560630002,131.8066766100019,53495.31695184 2023-08-29,12:26:38.000,241,10978565,13125,0,1693311997,13106.643296939998,131.8066766100019,53495.36586168 2023-08-29,12:26:39.000,241,10978576,13685,0,1693311998,13106.569197529992,131.79257835000317,53495.25406776 2023-08-29,12:26:40.000,241,10978600,13165,0,1693311999,13106.555724910002,131.7855292200038,53495.35188744001 2023-08-29,12:26:41.000,241,10978551,13165,0,1693312000,13106.495098120002,131.77848009000445,53495.268042 2023-08-29,12:26:42.000,241,10978538,13205,0,1693312001,13106.468152879992,131.79962748000253,53495.32393896 2023-08-29,12:26:43.000,241,10978573,13045,0,1693312002,13106.394053470001,131.7855292200038,53495.23310640001 2023-08-29,12:26:44.000,241,10978587,12925,0,1693312003,13106.346899299991,131.77143095999782,53495.170222320005 2023-08-29,12:26:45.000,241,10978575,13125,0,1693312004,13106.367108229992,131.74323444000038,53495.24708064 2023-08-29,12:26:46.000,241,10978599,13445,0,1693312005,13106.407526089992,131.71503792000294,53495.32393896 2023-08-29,12:26:47.000,241,10978541,13125,0,1693312006,13106.414262400001,131.6586448800008,53495.28201624001 2023-08-29,12:26:48.000,241,10978556,13405,0,1693312007,13106.380580849996,131.64454662000207,53495.23310640001 2023-08-29,12:26:49.000,241,10978548,13005,0,1693312008,13106.313217750001,131.60225183999864,53495.14926096 2023-08-29,12:26:50.000,241,10978588,12925,0,1693312009,13106.340162989996,131.56700619000185,53495.20515792 2023-08-29,12:26:51.000,241,10978564,13125,0,1693312010,13106.353635610001,131.5388096700044,53495.21214504001 2023-08-29,12:26:52.000,241,10978581,13205,0,1693312011,13106.239118339996,131.55290793000313,53495.13528672 2023-08-29,12:26:53.000,241,10978527,13445,0,1693312012,13106.299745129996,131.5599570600025,53495.16323520001 2023-08-29,12:26:54.000,241,10978571,13485,0,1693312013,13106.306481439991,131.54585880000377,53495.20515792 2023-08-29,12:26:55.000,241,10978557,13005,0,1693312014,13106.27279989,131.5599570600025,53495.23310640001 2023-08-29,12:26:56.000,241,10978565,13285,0,1693312015,13106.23238203,131.5599570600025,53495.170222320005 2023-08-29,12:26:57.000,241,10978573,13205,0,1693312016,13106.19196417,131.58110445000057,53495.121312480005 2023-08-29,12:26:58.000,241,10978579,13485,0,1693312017,13106.25259096,131.623399230004,53495.121312480005 2023-08-29,12:26:59.000,241,10978571,13285,0,1693312018,13106.18522785999,131.6586448800008,53495.121312480005 2023-08-29,12:27:00.000,241,10978575,13605,0,1693312019,13106.11112845,131.7220870500023,53495.08637688 2023-08-29,12:27:01.000,241,10978568,13445,0,1693312020,13106.205436789991,131.76438182999846,53495.15624808 2023-08-29,12:27:02.000,241,10978555,13245,0,1693312021,13106.12460106999,131.8842170400021,53495.10733824 2023-08-29,12:27:03.000,241,10978576,13045,0,1693312022,13106.17175524,131.94061008000426,53495.10733824 2023-08-29,12:27:04.000,241,10978588,13005,0,1693312023,13106.23238203,131.98995398999978,53495.16323520001 2023-08-29,12:27:05.000,241,10978557,12845,0,1693312024,13106.23238203,132.06749442,53495.13528672 2023-08-29,12:27:06.000,241,10978587,13245,0,1693312025,13106.27279989,132.1309365900015,53495.1282996 2023-08-29,12:27:07.000,241,10978598,13005,0,1693312026,13106.23238203,132.22962440999981,53495.1282996 2023-08-29,12:27:08.000,241,10978575,13085,0,1693312027,13106.286272509991,132.30716484000004,53495.11432536001 2023-08-29,12:27:09.000,241,10978604,13525,0,1693312028,13106.400789779997,132.3424104900041,53495.20515792 2023-08-29,12:27:10.000,241,10978536,13365,0,1693312029,13106.454680260002,132.37060701000155,53495.1981708 2023-08-29,12:27:11.000,241,10978584,13205,0,1693312030,13106.468152879992,132.40585265999835,53495.240093520006 2023-08-29,12:27:12.000,241,10978580,13285,0,1693312031,13106.488361809992,132.4622457000005,53495.289003360005 2023-08-29,12:27:13.000,241,10978609,13085,0,1693312032,13106.508570739992,132.49044221999793,53495.22611928 2023-08-29,12:27:14.000,241,10978566,13125,0,1693312033,13106.569197529992,132.50454048000393,53495.28201624001 2023-08-29,12:27:15.000,241,10978558,13205,0,1693312034,13106.555724910002,132.5891300400035,53495.30996472001 2023-08-29,12:27:16.000,241,10978560,13485,0,1693312035,13106.515307050002,132.61732656000095,53495.26105488001 2023-08-29,12:27:17.000,241,10978579,13165,0,1693312036,13106.596142770002,132.66667047000374,53495.42175864 2023-08-29,12:27:18.000,241,10978608,13045,0,1693312037,13106.656769560002,132.6737196000031,53495.46368136 2023-08-29,12:27:19.000,241,10978562,13245,0,1693312038,13106.663505869998,132.71601437999925,53495.44970712001 2023-08-29,12:27:20.000,241,10978566,12925,0,1693312039,13106.690451109993,132.73011263999797,53495.505604080005 2023-08-29,12:27:21.000,241,10978553,13125,0,1693312040,13106.697187420003,132.79355480999948,53495.46368136 2023-08-29,12:27:22.000,241,10978517,13325,0,1693312041,13106.751077899993,132.76535829000204,53495.52656544001 2023-08-29,12:27:23.000,241,10978560,13005,0,1693312042,13106.650033249993,132.75830916000268,53495.47765560001 2023-08-29,12:27:24.000,241,10978570,13405,0,1693312043,13106.690451109993,132.78650568000012,53495.5125912 2023-08-29,12:27:25.000,241,10978572,13165,0,1693312044,13106.710660039993,132.74421090000396,53495.59643664001 2023-08-29,12:27:26.000,241,10978562,13245,0,1693312045,13106.744341589998,132.7371617700046,53495.65932072 2023-08-29,12:27:27.000,241,10978571,13605,0,1693312046,13106.670242179993,132.76535829000204,53495.59643664001 2023-08-29,12:27:28.000,241,10978578,13245,0,1693312047,13106.670242179993,132.79355480999948,53495.65932072 2023-08-29,12:27:29.000,241,10978572,13285,0,1693312048,13106.683714799998,132.84289872000227,53495.63835936 2023-08-29,12:27:30.000,241,10978587,13205,0,1693312049,13106.690451109993,132.89929176000442,53495.554513920004 2023-08-29,12:27:31.000,241,10978569,13325,0,1693312050,13106.703923729998,132.9204391500025,53495.624385120005 2023-08-29,12:27:32.000,241,10978536,13125,0,1693312051,13106.676978490003,132.97683219000464,53495.65932072 2023-08-29,12:27:33.000,241,10978569,13165,0,1693312052,13106.724132659998,133.06142175000423,53495.76412752001 2023-08-29,12:27:34.000,241,10978550,13285,0,1693312053,13106.825177309998,133.0684708800036,53495.79906312 2023-08-29,12:27:35.000,241,10978599,13485,0,1693312054,13106.825177309998,133.07552001000295,53495.82002448 2023-08-29,12:27:36.000,241,10978574,13285,0,1693312055,13106.798232069988,133.06142175000423,53495.86194720001 2023-08-29,12:27:37.000,241,10978568,13405,0,1693312056,13106.818440999989,133.11076565999974,53495.8270116 2023-08-29,12:27:38.000,241,10978581,12965,0,1693312057,13106.858858859989,133.10371653000038,53495.94579264 2023-08-29,12:27:39.000,241,10978569,13085,0,1693312058,13106.872331479994,133.1671587000019,53495.83399872001 2023-08-29,12:27:40.000,241,10978543,13285,0,1693312059,13106.912749339994,133.14601131000381,53495.87592144 2023-08-29,12:27:41.000,241,10978577,13245,0,1693312060,13106.973376129994,133.1671587000019,53496.01566384 2023-08-29,12:27:42.000,241,10978525,13365,0,1693312061,13106.986848749999,133.13191304999782,53496.01566384 2023-08-29,12:27:43.000,241,10978551,13205,0,1693312062,13106.98011243999,133.09666740000102,53496.01566384 2023-08-29,12:27:44.000,241,10978619,13365,0,1693312063,13107.06094815999,133.07552001000295,53496.07156080001 2023-08-29,12:27:45.000,241,10978586,13125,0,1693312064,13107.10136601999,133.05437262000487,53496.078547920006 2023-08-29,12:27:46.000,241,10978592,13285,0,1693312065,13107.155256499995,133.05437262000487,53496.13444488 2023-08-29,12:27:47.000,241,10978556,13325,0,1693312066,13107.22935591,132.96273392999865,53496.16938048001 2023-08-29,12:27:48.000,241,10978549,13205,0,1693312067,13107.296719009995,132.90634089000378,53496.15540624 2023-08-29,12:27:49.000,241,10978556,13365,0,1693312068,13107.40449996999,132.89224262999778,53496.23925168001 2023-08-29,12:27:50.000,241,10978597,13245,0,1693312069,13107.566171409992,132.78650568000012,53496.30213576 2023-08-29,12:27:51.000,241,10978547,12805,0,1693312070,13107.700897609997,132.7230635099986,53496.33707136001 2023-08-29,12:27:52.000,241,10978610,13245,0,1693312071,13107.754788090002,132.58208091000415,53496.36501984001 2023-08-29,12:27:53.000,241,10978597,13165,0,1693312072,13107.795205950002,132.54683526000008,53496.37899408 2023-08-29,12:27:54.000,241,10978568,13245,0,1693312073,13107.781733329997,132.4270000500037,53496.42790392 2023-08-29,12:27:55.000,241,10978587,13365,0,1693312074,13107.781733329997,132.3142139699994,53496.37200696 2023-08-29,12:27:56.000,241,10978559,12925,0,1693312075,13107.862569049998,132.19437876000302,53496.462839520005 2023-08-29,12:27:57.000,241,10978569,12885,0,1693312076,13107.882777979998,132.10274007000407,53496.53969784 2023-08-29,12:27:58.000,241,10978571,13085,0,1693312077,13107.882777979998,131.98995398999978,53496.54668496 2023-08-29,12:27:59.000,241,10978551,13405,0,1693312078,13107.876041670002,131.94765921000362,53496.60956904 2023-08-29,12:28:00.000,241,10978582,13245,0,1693312079,13107.902986909998,131.82782399999996,53496.64450464 2023-08-29,12:28:01.000,241,10978520,13285,0,1693312080,13107.855832740002,131.72913618000166,53496.63751752 2023-08-29,12:28:02.000,241,10978585,13325,0,1693312081,13107.808678569992,131.6727431399995,53496.58860768 2023-08-29,12:28:03.000,241,10978610,13325,0,1693312082,13107.700897609997,131.56700619000185,53496.60956904 2023-08-29,12:28:04.000,241,10978590,13285,0,1693312083,13107.721106539997,131.53176053999778,53496.62354328001 2023-08-29,12:28:05.000,241,10978566,13205,0,1693312084,13107.707633919992,131.45422011000483,53496.70738872 2023-08-29,12:28:06.000,241,10978537,13645,0,1693312085,13107.640270819997,131.3625814199986,53496.74232432001 2023-08-29,12:28:07.000,241,10978591,13365,0,1693312086,13107.579644029996,131.3132375100031,53496.728350080004 2023-08-29,12:28:08.000,241,10978554,13205,0,1693312087,13107.417972589996,131.2286479500035,53496.70040160001 2023-08-29,12:28:09.000,241,10978601,13725,0,1693312088,13107.316927939995,131.2004514299988,53496.68642736 2023-08-29,12:28:10.000,241,10978548,13245,0,1693312089,13107.22935591,131.15110752000328,53496.68642736 2023-08-29,12:28:11.000,241,10978557,13365,0,1693312090,13107.14178387999,131.10881273999985,53496.70738872 2023-08-29,12:28:12.000,241,10978557,13245,0,1693312091,13107.074420779994,131.13700926000456,53496.67245312001 2023-08-29,12:28:13.000,241,10978539,13165,0,1693312092,13107.04747554,131.08766535000177,53496.64450464 2023-08-29,12:28:14.000,241,10978604,13205,0,1693312093,13107.027266609999,131.03127230999962,53496.68642736 2023-08-29,12:28:15.000,241,10978575,13365,0,1693312094,13106.966639819999,131.02422318000026,53496.749311440006 2023-08-29,12:28:16.000,241,10978550,13285,0,1693312095,13106.926221959999,130.9819284000041,53496.67245312001 2023-08-29,12:28:17.000,241,10978561,13085,0,1693312096,13106.791495759993,130.96078100999875,53496.630530400005 2023-08-29,12:28:18.000,241,10978631,13245,0,1693312097,13106.697187420003,130.93258449000132,53496.58860768 2023-08-29,12:28:19.000,241,10978605,13365,0,1693312098,13106.656769560002,130.88324057999853,53496.60258192001 2023-08-29,12:28:20.000,241,10978601,13045,0,1693312099,13106.596142770002,130.86209319000045,53496.60956904 2023-08-29,12:28:21.000,241,10978548,13325,0,1693312100,13106.555724910002,130.8057001499983,53496.630530400005 2023-08-29,12:28:22.000,241,10978520,13045,0,1693312101,13106.468152879992,130.78455276000022,53496.53969784 2023-08-29,12:28:23.000,241,10978557,13285,0,1693312102,13106.434471330002,130.7563562400028,53496.52572360001 2023-08-29,12:28:24.000,241,10978595,13125,0,1693312103,13106.400789779997,130.79160188999958,53496.49777512 2023-08-29,12:28:25.000,241,10978597,13165,0,1693312104,13106.373844540001,130.8057001499983,53496.50476224001 2023-08-29,12:28:26.000,241,10978520,13445,0,1693312105,13106.299745129996,130.8691423199998,53496.48380088001 2023-08-29,12:28:27.000,241,10978562,13045,0,1693312106,13106.225645719991,130.8550440600011,53496.42790392 2023-08-29,12:28:28.000,241,10978588,13085,0,1693312107,13106.117864759995,130.91143710000324,53496.38598120001 2023-08-29,12:28:29.000,241,10978561,13365,0,1693312108,13106.097655829995,130.9184862300026,53496.462839520005 2023-08-29,12:28:30.000,241,10978569,13125,0,1693312109,13106.016820109995,130.92553536000196,53496.44886528 2023-08-29,12:28:31.000,241,10978580,13285,0,1693312110,13105.956193319995,130.9537318799994,53496.43489104001 2023-08-29,12:28:32.000,241,10978571,13165,0,1693312111,13105.834939739994,131.0171740500009,53496.38598120001 2023-08-29,12:28:33.000,241,10978544,13085,0,1693312112,13105.747367709999,131.01012492000154,53496.33707136001 2023-08-29,12:28:34.000,241,10978563,13205,0,1693312113,13105.680004609989,131.1158618699992,53496.30213576 2023-08-29,12:28:35.000,241,10978561,13205,0,1693312114,13105.578959959988,131.15815665000264,53496.246238800006 2023-08-29,12:28:36.000,241,10978601,13605,0,1693312115,13105.558751029988,131.20750055999815,53496.26720016001 2023-08-29,12:28:37.000,241,10978564,13325,0,1693312116,13105.518333169988,131.2638936000003,53496.33707136001 2023-08-29,12:28:38.000,241,10978539,13125,0,1693312117,13105.343189109997,131.32028664000245,53496.20431608 2023-08-29,12:28:39.000,241,10978570,13405,0,1693312118,13105.235408150002,131.39077794000332,53496.225277440004 2023-08-29,12:28:40.000,241,10978577,13445,0,1693312119,13105.201726599997,131.44012184999883,53496.27418728 2023-08-29,12:28:41.000,241,10978600,13285,0,1693312120,13105.093945640001,131.49651489000098,53496.15540624 2023-08-29,12:28:42.000,241,10978539,13285,0,1693312121,13105.01310992,131.55290793000313,53496.11348352 2023-08-29,12:28:43.000,241,10978565,13365,0,1693312122,13104.959219439996,131.5740553200012,53496.16938048001 2023-08-29,12:28:44.000,241,10978543,13205,0,1693312123,13104.89185634,131.66569401000015,53496.05059944001 2023-08-29,12:28:45.000,241,10978571,13165,0,1693312124,13104.9322742,131.70798879000358,53496.11348352 2023-08-29,12:28:46.000,241,10978572,13165,0,1693312125,13104.88512002999,131.76438182999846,53496.09252216 2023-08-29,12:28:47.000,241,10978579,13245,0,1693312126,13104.9322742,131.79257835000317,53496.08553504 2023-08-29,12:28:48.000,241,10978555,13285,0,1693312127,13104.87164741,131.86306965000404,53496.08553504 2023-08-29,12:28:49.000,241,10978549,13245,0,1693312128,13104.797547999995,131.9335609500049,53495.98072824001 2023-08-29,12:28:50.000,241,10978559,13325,0,1693312129,13104.79081169,131.98290486000042,53495.99470248 2023-08-29,12:28:51.000,241,10978570,13125,0,1693312130,13104.81102062,132.01110137999785,53496.02963808001 2023-08-29,12:28:52.000,241,10978577,13245,0,1693312131,13104.757130139995,132.09569094000472,53495.95277976001 2023-08-29,12:28:53.000,241,10978578,13125,0,1693312132,13104.80428430999,132.13798572000087,53495.99470248 2023-08-29,12:28:54.000,241,10978564,13085,0,1693312133,13104.82449323999,132.1661822399983,53496.04361232 2023-08-29,12:28:55.000,241,10978559,13245,0,1693312134,13104.85143848,132.22257528000046,53496.057586560004 2023-08-29,12:28:56.000,241,10978568,13165,0,1693312135,13104.757130139995,132.27191919000325,53496.00168960001 2023-08-29,12:28:57.000,241,10978615,13245,0,1693312136,13104.68976704,132.30716484000004,53495.889895680004 2023-08-29,12:28:58.000,241,10978581,13125,0,1693312137,13104.66955811,132.40585265999835,53495.98072824001 2023-08-29,12:28:59.000,241,10978549,13125,0,1693312138,13104.74365751999,132.48339308999857,53495.98072824001 2023-08-29,12:29:00.000,241,10978588,13285,0,1693312139,13104.78407537999,132.56798264999816,53496.00168960001 2023-08-29,12:29:01.000,241,10978596,13245,0,1693312140,13104.87164741,132.60322830000223,53496.0366252 2023-08-29,12:29:02.000,241,10978548,13525,0,1693312141,13104.9322742,132.73011263999797,53496.0366252 2023-08-29,12:29:03.000,241,10978558,13485,0,1693312142,13104.95248313,132.80060393999884,53496.09252216 2023-08-29,12:29:04.000,241,10978579,13325,0,1693312143,13104.918801579995,132.87814436999906,53496.02963808001 2023-08-29,12:29:05.000,241,10978582,13405,0,1693312144,13104.999637299996,132.86404611000034,53496.008676720005 2023-08-29,12:29:06.000,241,10978563,13125,0,1693312145,13105.026582539991,132.9556847999993,53496.00168960001 2023-08-29,12:29:07.000,241,10978571,12925,0,1693312146,13105.120890879996,132.983881320004,53496.078547920006 2023-08-29,12:29:08.000,241,10978596,13125,0,1693312147,13105.114154570001,133.01207784000144,53496.14841912001 2023-08-29,12:29:09.000,241,10978575,13205,0,1693312148,13105.188253979992,133.00502871000208,53496.12047064001 2023-08-29,12:29:10.000,241,10978515,13365,0,1693312149,13105.269089699992,133.04027435999888,53496.20431608 2023-08-29,12:29:11.000,241,10978568,13085,0,1693312150,13105.383606969997,133.0191269700008,53496.25322592 2023-08-29,12:29:12.000,241,10978543,13285,0,1693312151,13105.390343279993,132.99093045000336,53496.26720016001 2023-08-29,12:29:13.000,241,10978574,13245,0,1693312152,13105.437497450002,132.96273392999865,53496.23925168001 2023-08-29,12:29:14.000,241,10978604,13285,0,1693312153,13105.531805789993,132.94158654000057,53496.30213576 2023-08-29,12:29:15.000,241,10978566,13365,0,1693312154,13105.646323059998,132.91339002000313,53496.37899408 2023-08-29,12:29:16.000,241,10978542,13165,0,1693312155,13105.653059369994,132.87814436999906,53496.37899408 2023-08-29,12:29:17.000,241,10978564,13325,0,1693312156,13105.720422469989,132.84289872000227,53496.45585240001 2023-08-29,12:29:18.000,241,10978576,13365,0,1693312157,13105.76084032999,132.74421090000396,53496.511749360005 2023-08-29,12:29:19.000,241,10978542,13325,0,1693312158,13105.875357599994,132.68076873000246,53496.51873648 2023-08-29,12:29:20.000,241,10978558,13125,0,1693312159,13105.86862129,132.59617917000287,53496.560659200004 2023-08-29,12:29:21.000,241,10978562,13165,0,1693312160,13105.96292962999,132.54683526000008,53496.630530400005 2023-08-29,12:29:22.000,241,10978531,12965,0,1693312161,13105.996611179995,132.51158961000328,53496.65149176001 2023-08-29,12:29:23.000,241,10978573,13085,0,1693312162,13106.06397427999,132.4270000500037,53496.560659200004 2023-08-29,12:29:24.000,241,10978534,13325,0,1693312163,13106.057237969995,132.398803529999,53496.52572360001 2023-08-29,12:29:25.000,241,10978546,13045,0,1693312164,13106.15154631,132.32126309999876,53496.60258192001 2023-08-29,12:29:26.000,241,10978577,13285,0,1693312165,13106.218909409996,132.23667353999917,53496.7353372 2023-08-29,12:29:27.000,241,10978593,13285,0,1693312166,13106.225645719991,132.18732963000366,53496.77027280001 2023-08-29,12:29:28.000,241,10978625,13245,0,1693312167,13106.18522785999,132.12388746000215,53496.728350080004 2023-08-29,12:29:29.000,241,10978556,13165,0,1693312168,13106.239118339996,132.06749442,53496.77027280001 2023-08-29,12:29:30.000,241,10978571,13445,0,1693312169,13106.23238203,132.0040522499985,53496.85411824 2023-08-29,12:29:31.000,241,10978566,13245,0,1693312170,13106.25259096,131.97585573000106,53496.84014400001 2023-08-29,12:29:32.000,241,10978555,13125,0,1693312171,13106.218909409996,131.96175747000234,53496.83315688 2023-08-29,12:29:33.000,241,10978573,13085,0,1693312172,13106.245854649991,131.9194626899989,53496.88206672 2023-08-29,12:29:34.000,241,10978561,13245,0,1693312173,13106.279536199996,131.96175747000234,53496.97289928 2023-08-29,12:29:35.000,241,10978556,13085,0,1693312174,13106.19196417,131.9194626899989,53496.93097656 2023-08-29,12:29:36.000,241,10978612,13285,0,1693312175,13106.27279989,131.9335609500049,53497.014822000005 2023-08-29,12:29:37.000,241,10978582,13365,0,1693312176,13106.225645719991,131.9335609500049,53497.02879624001 2023-08-29,12:29:38.000,241,10978541,13325,0,1693312177,13106.16501892999,131.9688066000017,53496.9798864 2023-08-29,12:29:39.000,241,10978534,12965,0,1693312178,13106.17175524,131.98290486000042,53497.09866744 2023-08-29,12:29:40.000,241,10978577,13045,0,1693312179,13106.12460106999,132.0181505100045,53497.07770608001 2023-08-29,12:29:41.000,241,10978584,12965,0,1693312180,13106.18522785999,131.99700311999914,53497.20347424001 2023-08-29,12:29:42.000,241,10978574,13245,0,1693312181,13106.13133738,132.0181505100045,53497.1895 2023-08-29,12:29:43.000,241,10978568,13245,0,1693312182,13106.12460106999,132.05339616000128,53497.19648712001 2023-08-29,12:29:44.000,241,10978577,13565,0,1693312183,13106.14480999999,132.06044529000064,53497.2593712 2023-08-29,12:29:45.000,241,10978590,13365,0,1693312184,13106.158282619996,132.08159267999872,53497.2593712 2023-08-29,12:29:46.000,241,10978563,13445,0,1693312185,13106.158282619996,132.10978920000343,53497.37116512001 2023-08-29,12:29:47.000,241,10978552,13445,0,1693312186,13106.158282619996,132.1309365900015,53497.301293920005 2023-08-29,12:29:48.000,241,10978623,13325,0,1693312187,13106.205436789991,132.17323136999767,53497.350203760005 2023-08-29,12:29:49.000,241,10978574,13125,0,1693312188,13106.306481439991,132.1802805000043,53497.44103632001 2023-08-29,12:29:50.000,241,10978572,13285,0,1693312189,13106.346899299991,132.24372266999853,53497.49693328 2023-08-29,12:29:51.000,241,10978593,13085,0,1693312190,13106.400789779997,132.24372266999853,53497.54584312 2023-08-29,12:29:52.000,241,10978594,13285,0,1693312191,13106.407526089992,132.2507717999979,53497.55981736001 2023-08-29,12:29:53.000,241,10978550,13445,0,1693312192,13106.380580849996,132.28601745000196,53497.53186888001 2023-08-29,12:29:54.000,241,10978574,13365,0,1693312193,13106.400789779997,132.32831222999812,53497.60174008 2023-08-29,12:29:55.000,241,10978559,13165,0,1693312194,13106.488361809992,132.38470527000027,53497.67859840001 2023-08-29,12:29:56.000,241,10978564,13285,0,1693312195,13106.474889190002,132.40585265999835,53497.734495360004 2023-08-29,12:29:57.000,241,10978554,13005,0,1693312196,13106.495098120002,132.41995092000434,53497.72052112 2023-08-29,12:29:58.000,241,10978550,13245,0,1693312197,13106.508570739992,132.4270000500037,53497.76943096 2023-08-29,12:29:59.000,241,10978549,13205,0,1693312198,13106.602879079997,132.44814744000178,53497.902186240004 2023-08-29,12:30:00.000,241,10978563,13445,0,1693312199,13106.670242179993,132.51158961000328,53497.888212 2023-08-29,12:30:01.000,241,10978602,13165,0,1693312200,13106.683714799998,132.51158961000328,53497.91616048001 2023-08-29,12:30:02.000,241,10978575,13325,0,1693312201,13106.670242179993,132.5891300400035,53497.93013472 2023-08-29,12:30:03.000,241,10978581,12965,0,1693312202,13106.670242179993,132.5891300400035,53497.96507032001 2023-08-29,12:30:04.000,241,10978573,13325,0,1693312203,13106.724132659998,132.66667047000374,53498.08385136001 2023-08-29,12:30:05.000,241,10978533,13285,0,1693312204,13106.690451109993,132.66667047000374,53498.069877120004 2023-08-29,12:30:06.000,241,10978575,13405,0,1693312205,13106.791495759993,132.68076873000246,53498.139748320005 2023-08-29,12:30:07.000,241,10978550,12885,0,1693312206,13106.804968379998,132.69486699000117,53498.21660664 2023-08-29,12:30:08.000,241,10978589,13125,0,1693312207,13106.798232069988,132.75126003000332,53498.24455512 2023-08-29,12:30:09.000,241,10978566,13245,0,1693312208,13106.764550519998,132.84994785000163,53498.19564528 2023-08-29,12:30:10.000,241,10978558,13205,0,1693312209,13106.778023139988,132.89224262999778,53498.20961952001 2023-08-29,12:30:11.000,241,10978550,13285,0,1693312210,13106.845386239998,132.9204391500025,53498.32840056001 2023-08-29,12:30:12.000,241,10978572,13285,0,1693312211,13106.845386239998,132.9204391500025,53498.33538768 2023-08-29,12:30:13.000,241,10978527,13405,0,1693312212,13106.912749339994,132.94158654000057,53498.39827176001 2023-08-29,12:30:14.000,241,10978569,13245,0,1693312213,13107.013793989994,132.983881320004,53498.538014159996 2023-08-29,12:30:15.000,241,10978571,13005,0,1693312214,13107.00032136999,133.00502871000208,53498.572949760004 2023-08-29,12:30:16.000,241,10978585,13085,0,1693312215,13107.007057679999,133.08961827000167,53498.4821172 2023-08-29,12:30:17.000,241,10978502,13085,0,1693312216,13107.08115708999,133.07552001000295,53498.593911120006 2023-08-29,12:30:18.000,241,10978530,13765,0,1693312217,13107.04073922999,133.13191304999782,53498.68474368001 2023-08-29,12:30:19.000,241,10978588,13445,0,1693312218,13107.007057679999,133.1812569600006,53498.69871792 2023-08-29,12:30:20.000,241,10978580,13085,0,1693312219,13107.013793989994,133.1812569600006,53498.75461488001 2023-08-29,12:30:21.000,241,10978563,13445,0,1693312220,13107.013793989994,133.2306008700034,53498.78955048 2023-08-29,12:30:22.000,241,10978593,13405,0,1693312221,13106.872331479994,133.28699390999827,53498.78955048 2023-08-29,12:30:23.000,241,10978558,13245,0,1693312222,13106.872331479994,133.30109217000427,53498.80352472001 2023-08-29,12:30:24.000,241,10978555,13205,0,1693312223,13106.818440999989,133.30109217000427,53498.88038304001 2023-08-29,12:30:25.000,241,10978574,13285,0,1693312224,13106.804968379998,133.32223956000234,53498.88737016 2023-08-29,12:30:26.000,241,10978554,13325,0,1693312225,13106.744341589998,133.33633782000106,53498.95025424001 2023-08-29,12:30:27.000,241,10978562,13285,0,1693312226,13106.737605279988,133.37158346999786,53498.95025424001 2023-08-29,12:30:28.000,241,10978544,13085,0,1693312227,13106.663505869998,133.37158346999786,53498.98518984 2023-08-29,12:30:29.000,241,10978542,12885,0,1693312228,13106.676978490003,133.38568173000385,53498.97121560001 2023-08-29,12:30:30.000,241,10978589,13205,0,1693312229,13106.656769560002,133.3786326000045,53499.08999664001 2023-08-29,12:30:31.000,241,10978630,13405,0,1693312230,13106.656769560002,133.37158346999786,53499.08999664001 2023-08-29,12:30:32.000,241,10978597,13285,0,1693312231,13106.589406459992,133.39977999000257,53499.076022400004 2023-08-29,12:30:33.000,241,10978596,13085,0,1693312232,13106.535515980002,133.3786326000045,53499.04807392001 2023-08-29,12:30:34.000,241,10978580,13165,0,1693312233,13106.468152879992,133.35043607999978,53499.05506104 2023-08-29,12:30:35.000,241,10978564,13205,0,1693312234,13106.434471330002,133.31519043000299,53499.027112560005 2023-08-29,12:30:36.000,241,10978601,13165,0,1693312235,13106.434471330002,133.34338695000042,53499.12493224 2023-08-29,12:30:37.000,241,10978597,12925,0,1693312236,13106.367108229992,133.35748520999914,53499.15986784 2023-08-29,12:30:38.000,241,10978565,13285,0,1693312237,13106.340162989996,133.31519043000299,53499.194803440005 2023-08-29,12:30:39.000,241,10978588,13245,0,1693312238,13106.420998709997,133.30109217000427,53499.21576480001 2023-08-29,12:30:40.000,241,10978579,13685,0,1693312239,13106.380580849996,133.31519043000299,53499.243713280004 2023-08-29,12:30:41.000,241,10978602,13285,0,1693312240,13106.434471330002,133.2940430400049,53499.194803440005 2023-08-29,12:30:42.000,241,10978560,13205,0,1693312241,13106.400789779997,133.30814130000363,53499.243713280004 2023-08-29,12:30:43.000,241,10978594,13245,0,1693312242,13106.340162989996,133.34338695000042,53499.21576480001 2023-08-29,12:30:44.000,241,10978581,13045,0,1693312243,13106.27279989,133.31519043000299,53499.208777679996 2023-08-29,12:30:45.000,241,10978568,13205,0,1693312244,13106.340162989996,133.35748520999914,53499.23672616001 2023-08-29,12:30:46.000,241,10978584,13085,0,1693312245,13106.394053470001,133.35043607999978,53499.35550720001 2023-08-29,12:30:47.000,241,10978574,13445,0,1693312246,13106.414262400001,133.3645343399985,53499.34852008 2023-08-29,12:30:48.000,241,10978628,13405,0,1693312247,13106.353635610001,133.4138782500013,53499.32755872 2023-08-29,12:30:49.000,241,10978569,13165,0,1693312248,13106.319954059996,133.44207476999873,53499.33454584001 2023-08-29,12:30:50.000,241,10978557,13005,0,1693312249,13106.326690369991,133.44912389999809,53499.33454584001 2023-08-29,12:30:51.000,241,10978554,13365,0,1693312250,13106.333426680001,133.45617303000472,53499.40441704001 2023-08-29,12:30:52.000,241,10978526,13485,0,1693312251,13106.346899299991,133.50551694000023,53499.481275360005 2023-08-29,12:30:53.000,241,10978559,13285,0,1693312252,13106.373844540001,133.49141868000152,53499.44633976 2023-08-29,12:30:54.000,241,10978640,13365,0,1693312253,13106.333426680001,133.56190998000238,53499.43935264 2023-08-29,12:30:55.000,241,10978536,13205,0,1693312254,13106.434471330002,133.58305737000046,53499.5651208 2023-08-29,12:30:56.000,241,10978563,13285,0,1693312255,13106.407526089992,133.63240128000325,53499.61403064 2023-08-29,12:30:57.000,241,10978549,13005,0,1693312256,13106.367108229992,133.63240128000325,53499.544159439996 2023-08-29,12:30:58.000,241,10978544,12925,0,1693312257,13106.407526089992,133.64649954000197,53499.59306928001 2023-08-29,12:30:59.000,241,10978536,13285,0,1693312258,13106.407526089992,133.64649954000197,53499.65595336 2023-08-29,12:31:00.000,241,10978553,13325,0,1693312259,13106.495098120002,133.69584345000476,53499.76076016001 2023-08-29,12:31:01.000,241,10978568,13205,0,1693312260,13106.602879079997,133.68879431999812,53499.816657120005 2023-08-29,12:31:02.000,241,10978553,13325,0,1693312261,13106.555724910002,133.7240399700022,53499.80268288 2023-08-29,12:31:03.000,241,10978554,13245,0,1693312262,13106.569197529992,133.75223648999963,53499.87255408 2023-08-29,12:31:04.000,241,10978546,13125,0,1693312263,13106.481625499997,133.76633474999835,53499.89351544 2023-08-29,12:31:05.000,241,10978571,13285,0,1693312264,13106.542252289997,133.76633474999835,53499.97037376 2023-08-29,12:31:06.000,241,10978542,13405,0,1693312265,13106.562461219997,133.7874821400037,53499.99832224 2023-08-29,12:31:07.000,241,10978548,13485,0,1693312266,13106.535515980002,133.80862953000178,53500.01229648 2023-08-29,12:31:08.000,241,10978542,13245,0,1693312267,13106.447943949992,133.78043301000434,53500.033257840005 2023-08-29,12:31:09.000,241,10978582,13285,0,1693312268,13106.528779669992,133.80862953000178,53500.05421920001 2023-08-29,12:31:10.000,241,10978591,13285,0,1693312269,13106.468152879992,133.86502257000393,53499.99133512 2023-08-29,12:31:11.000,241,10978595,13245,0,1693312270,13106.589406459992,133.8720717000033,53500.12409040001 2023-08-29,12:31:12.000,241,10978605,13165,0,1693312271,13106.616351700002,133.886169960002,53500.25684568 2023-08-29,12:31:13.000,241,10978587,13125,0,1693312272,13106.616351700002,133.92846473999816,53500.20793584 2023-08-29,12:31:14.000,241,10978528,13165,0,1693312273,13106.623088009997,133.94256300000416,53500.23588432 2023-08-29,12:31:15.000,241,10978589,13405,0,1693312274,13106.656769560002,133.94256300000416,53500.27780704 2023-08-29,12:31:16.000,241,10978560,13285,0,1693312275,13106.710660039993,133.94256300000416,53500.37562672 2023-08-29,12:31:17.000,241,10978601,13285,0,1693312276,13106.744341589998,133.94256300000416,53500.43152368001 2023-08-29,12:31:18.000,241,10978571,13285,0,1693312277,13106.804968379998,133.95666126000287,53500.487420640005 2023-08-29,12:31:19.000,241,10978545,13165,0,1693312278,13106.804968379998,133.94961213000352,53500.4734464 2023-08-29,12:31:20.000,241,10978603,13445,0,1693312279,13106.946430889999,133.9355138700048,53500.57126608 2023-08-29,12:31:21.000,241,10978594,13085,0,1693312280,13106.932958269994,133.9707595200016,53500.59921456001 2023-08-29,12:31:22.000,241,10978547,12965,0,1693312281,13107.00032136999,133.95666126000287,53500.64812440001 2023-08-29,12:31:23.000,241,10978574,13565,0,1693312282,13106.986848749999,133.96371039000223,53500.606201680006 2023-08-29,12:31:24.000,241,10978540,13445,0,1693312283,13107.06094815999,133.99895603999903,53500.62716304001 2023-08-29,12:31:25.000,241,10978525,13245,0,1693312284,13107.20241066999,134.02010343000438,53500.822802400005 2023-08-29,12:31:26.000,241,10978574,13005,0,1693312285,13107.34387317999,133.99190690999967,53500.88568648 2023-08-29,12:31:27.000,241,10978554,13405,0,1693312286,13107.417972589996,134.0342016900031,53500.89267360001 2023-08-29,12:31:28.000,241,10978570,12925,0,1693312287,13107.444917829991,134.04829995000182,53500.87869936 2023-08-29,12:31:29.000,241,10978554,13205,0,1693312288,13107.532489860001,134.0694473399999,53500.96254480001 2023-08-29,12:31:30.000,241,10978562,13405,0,1693312289,13107.572907720001,134.10469299000397,53501.07433872 2023-08-29,12:31:31.000,241,10978608,13325,0,1693312290,13107.599852959996,134.1328895100014,53501.07433872 2023-08-29,12:31:32.000,241,10978525,12765,0,1693312291,13107.552698790001,134.12584038000205,53501.039403120005 2023-08-29,12:31:33.000,241,10978588,13405,0,1693312292,13107.673952370002,134.15403689999948,53501.16517128 2023-08-29,12:31:34.000,241,10978581,13245,0,1693312293,13107.774997020002,134.1187912500027,53501.33984928 2023-08-29,12:31:35.000,241,10978566,13045,0,1693312294,13107.774997020002,134.12584038000205,53501.33286216 2023-08-29,12:31:36.000,241,10978574,13365,0,1693312295,13107.781733329997,134.14698777000012,53501.36779776001 2023-08-29,12:31:37.000,241,10978575,13525,0,1693312296,13107.734579160002,134.22452820000035,53501.34683640001 2023-08-29,12:31:38.000,241,10978601,13085,0,1693312297,13107.768260709992,134.20338081000227,53501.444656080006 2023-08-29,12:31:39.000,241,10978627,13125,0,1693312298,13107.774997020002,134.21042994000163,53501.50055304 2023-08-29,12:31:40.000,241,10978554,13125,0,1693312299,13107.801942259997,134.24567558999843,53501.56343712001 2023-08-29,12:31:41.000,241,10978575,13245,0,1693312300,13107.815414880002,134.2527247199978,53501.63330832001 2023-08-29,12:31:42.000,241,10978544,13285,0,1693312301,13107.815414880002,134.217479070001,53501.64728256 2023-08-29,12:31:43.000,241,10978537,13245,0,1693312302,13107.781733329997,134.2315773299997,53501.72414088 2023-08-29,12:31:44.000,241,10978564,13645,0,1693312303,13107.835623810002,134.26682298000378,53501.79401208 2023-08-29,12:31:45.000,241,10978568,13205,0,1693312304,13107.855832740002,134.28797037000186,53501.828947680006 2023-08-29,12:31:46.000,241,10978583,13045,0,1693312305,13107.774997020002,134.28797037000186,53501.75208936001 2023-08-29,12:31:47.000,241,10978567,13245,0,1693312306,13107.761524399997,134.2809212400025,53501.807986320004 2023-08-29,12:31:48.000,241,10978588,13325,0,1693312307,13107.795205950002,134.26682298000378,53501.89881888001 2023-08-29,12:31:49.000,241,10978575,13445,0,1693312308,13107.815414880002,134.29501950000122,53501.94074160001 2023-08-29,12:31:50.000,241,10978587,13405,0,1693312309,13107.828887499993,134.25977385000442,53501.975677200004 2023-08-29,12:31:51.000,241,10978538,13285,0,1693312310,13107.869305359993,134.26682298000378,53502.045548400005 2023-08-29,12:31:52.000,241,10978601,13085,0,1693312311,13107.842360119997,134.26682298000378,53502.03856128001 2023-08-29,12:31:53.000,241,10978569,13245,0,1693312312,13107.815414880002,134.26682298000378,53502.080484 2023-08-29,12:31:54.000,241,10978560,13245,0,1693312313,13107.808678569992,134.2809212400025,53502.05952264 2023-08-29,12:31:55.000,241,10978552,13405,0,1693312314,13107.842360119997,134.30206863000058,53502.12939384 2023-08-29,12:31:56.000,241,10978578,13125,0,1693312315,13107.862569049998,134.25977385000442,53502.17131656 2023-08-29,12:31:57.000,241,10978563,13325,0,1693312316,13107.822151189997,134.27387211000314,53502.19227792 2023-08-29,12:31:58.000,241,10978535,13285,0,1693312317,13107.842360119997,134.25977385000442,53502.18529080001 2023-08-29,12:31:59.000,241,10978534,13045,0,1693312318,13107.876041670002,134.24567558999843,53502.27612336001 2023-08-29,12:32:00.000,241,10978592,13325,0,1693312319,13107.828887499993,134.27387211000314,53502.283110480006 2023-08-29,12:32:01.000,241,10978540,13005,0,1693312320,13107.788469639992,134.25977385000442,53502.311058960004 2023-08-29,12:32:02.000,241,10978571,13365,0,1693312321,13107.707633919992,134.25977385000442,53502.22721352 2023-08-29,12:32:03.000,241,10978561,13525,0,1693312322,13107.761524399997,134.24567558999843,53502.27612336001 2023-08-29,12:32:04.000,241,10978538,13325,0,1693312323,13107.714370230002,134.22452820000035,53502.332020320006 2023-08-29,12:32:05.000,241,10978586,13205,0,1693312324,13107.647007129992,134.23862645999907,53502.36695592 2023-08-29,12:32:06.000,241,10978573,13245,0,1693312325,13107.734579160002,134.24567558999843,53502.40189152001 2023-08-29,12:32:07.000,241,10978545,13205,0,1693312326,13107.754788090002,134.30911775999994,53502.499711200006 2023-08-29,12:32:08.000,241,10978558,13365,0,1693312327,13107.707633919992,134.32321601999865,53502.4647756 2023-08-29,12:32:09.000,241,10978578,13245,0,1693312328,13107.613325580001,134.37255993000144,53502.34599456 2023-08-29,12:32:10.000,241,10978578,13365,0,1693312329,13107.599852959996,134.38665819000016,53502.4647756 2023-08-29,12:32:11.000,241,10978571,13085,0,1693312330,13107.525753549991,134.45714949000103,53502.40189152001 2023-08-29,12:32:12.000,241,10978589,13525,0,1693312331,13107.492072000001,134.50649340000382,53502.41586576 2023-08-29,12:32:13.000,241,10978538,13285,0,1693312332,13107.34387317999,134.53468992000126,53502.32503320001 2023-08-29,12:32:14.000,241,10978541,13205,0,1693312333,13107.438181519996,134.56993556999805,53502.548621040005 2023-08-29,12:32:15.000,241,10978577,13485,0,1693312334,13107.424708899991,134.61927948000084,53502.55560816 2023-08-29,12:32:16.000,241,10978601,13125,0,1693312335,13107.32366424999,134.675672520003,53502.62547936 2023-08-29,12:32:17.000,241,10978548,13245,0,1693312336,13107.155256499995,134.70386904000043,53502.499711200006 2023-08-29,12:32:18.000,241,10978535,13165,0,1693312337,13107.12157494999,134.74616382000386,53502.52765968 2023-08-29,12:32:19.000,241,10978616,13205,0,1693312338,13107.06094815999,134.80255685999873,53502.57656952 2023-08-29,12:32:20.000,241,10978528,13085,0,1693312339,13107.00032136999,134.8378025100028,53502.61150512001 2023-08-29,12:32:21.000,241,10978582,13085,0,1693312340,13106.946430889999,134.91534294000303,53502.63945360001 2023-08-29,12:32:22.000,241,10978526,13485,0,1693312341,13106.885804099998,134.96468684999854,53502.59054376001 2023-08-29,12:32:23.000,241,10978577,13405,0,1693312342,13106.798232069988,134.99993250000261,53502.604518 2023-08-29,12:32:24.000,241,10978580,13245,0,1693312343,13106.778023139988,135.0351781499994,53502.65342784 2023-08-29,12:32:25.000,241,10978556,12925,0,1693312344,13106.724132659998,135.09862032000092,53502.63945360001 2023-08-29,12:32:26.000,241,10978583,13125,0,1693312345,13106.730868969993,135.1479642300037,53502.66041496001 2023-08-29,12:32:27.000,241,10978558,13205,0,1693312346,13106.670242179993,135.1832098800005,53502.604518 2023-08-29,12:32:28.000,241,10978541,13445,0,1693312347,13106.703923729998,135.2325537900033,53502.604518 2023-08-29,12:32:29.000,241,10978572,13285,0,1693312348,13106.757814209988,135.2325537900033,53502.68137632 2023-08-29,12:32:30.000,241,10978570,13205,0,1693312349,13106.778023139988,135.22550466000393,53502.70932480001 2023-08-29,12:32:31.000,241,10978550,13245,0,1693312350,13106.818440999989,135.25370118000137,53502.69535056 2023-08-29,12:32:32.000,241,10978506,13485,0,1693312351,13106.791495759993,135.2818976999988,53502.70932480001 2023-08-29,12:32:33.000,241,10978590,13365,0,1693312352,13106.737605279988,135.26075031000073,53502.65342784 2023-08-29,12:32:34.000,241,10978549,12925,0,1693312353,13106.778023139988,135.27484856999945,53502.65342784 2023-08-29,12:32:35.000,241,10978573,13205,0,1693312354,13106.798232069988,135.2959959600048,53502.75823464001 2023-08-29,12:32:36.000,241,10978552,12885,0,1693312355,13106.804968379998,135.28894682999817,53502.75823464001 2023-08-29,12:32:37.000,241,10978590,13125,0,1693312356,13106.818440999989,135.2677994400001,53502.77919600001 2023-08-29,12:32:38.000,241,10978536,13285,0,1693312357,13106.818440999989,135.2677994400001,53502.77220888 2023-08-29,12:32:39.000,241,10978559,13165,0,1693312358,13106.865595169998,135.2818976999988,53502.8490672 2023-08-29,12:32:40.000,241,10978553,13125,0,1693312359,13106.872331479994,135.246652050002,53502.89797704 2023-08-29,12:32:41.000,241,10978574,13285,0,1693312360,13106.818440999989,135.25370118000137,53502.85605432001 2023-08-29,12:32:42.000,241,10978601,13085,0,1693312361,13106.764550519998,135.25370118000137,53502.80015736 2023-08-29,12:32:43.000,241,10978594,13325,0,1693312362,13106.791495759993,135.21140639999794,53502.86304144 2023-08-29,12:32:44.000,241,10978587,13125,0,1693312363,13106.831913619993,135.21845553000458,53502.932912640004 2023-08-29,12:32:45.000,241,10978586,13125,0,1693312364,13106.811704689993,135.1691116200018,53503.002783840006 2023-08-29,12:32:46.000,241,10978559,13165,0,1693312365,13106.818440999989,135.20435726999858,53502.97483536001 2023-08-29,12:32:47.000,241,10978528,12925,0,1693312366,13106.757814209988,135.19730813999922,53502.9888096 2023-08-29,12:32:48.000,241,10978541,13005,0,1693312367,13106.757814209988,135.20435726999858,53503.002783840006 2023-08-29,12:32:49.000,241,10978526,13085,0,1693312368,13106.724132659998,135.15501336000307,53502.953874000006 2023-08-29,12:32:50.000,241,10978584,13045,0,1693312369,13106.690451109993,135.16206249000243,53502.981822480004 2023-08-29,12:32:51.000,241,10978590,13285,0,1693312370,13106.629824319993,135.1479642300037,53502.9888096 2023-08-29,12:32:52.000,241,10978579,13125,0,1693312371,13106.643296939998,135.1691116200018,53503.002783840006 2023-08-29,12:32:53.000,241,10978563,13325,0,1693312372,13106.690451109993,135.1479642300037,53503.00977096 2023-08-29,12:32:54.000,241,10978543,13165,0,1693312373,13106.757814209988,135.11271857999964,53503.051693680005 2023-08-29,12:32:55.000,241,10978580,12965,0,1693312374,13106.778023139988,135.12681683999836,53503.08662928 2023-08-29,12:32:56.000,241,10978529,13205,0,1693312375,13106.818440999989,135.07747293000284,53503.08662928 2023-08-29,12:32:57.000,241,10978620,13445,0,1693312376,13106.778023139988,135.04927640999813,53503.02374520001 2023-08-29,12:32:58.000,241,10978559,13165,0,1693312377,13106.771286829993,135.05632554000476,53503.01675808 2023-08-29,12:32:59.000,241,10978559,13445,0,1693312378,13106.885804099998,135.0210798900007,53503.14252624001 2023-08-29,12:33:00.000,241,10978555,13245,0,1693312379,13106.892540409994,134.96468684999854,53503.128552 2023-08-29,12:33:11.000,241,10978554,13045,0,1693312390,13107.18220173999,134.63337773999956,53503.44995952001 2023-08-29,12:33:12.000,241,10978528,13245,0,1693312391,13107.114838639995,134.61927948000084,53503.3731012 2023-08-29,12:33:13.000,241,10978580,13485,0,1693312392,13107.14178387999,134.59813209000276,53503.41502392 2023-08-29,12:33:14.000,241,10978601,13205,0,1693312393,13107.10136601999,134.60518122000212,53503.47092088 2023-08-29,12:33:15.000,241,10978567,13325,0,1693312394,13107.027266609999,134.59813209000276,53503.484895120004 2023-08-29,12:33:16.000,241,10978563,13325,0,1693312395,13106.939694579989,134.6545251300049,53503.4429724 2023-08-29,12:33:17.000,241,10978576,13245,0,1693312396,13106.932958269994,134.66157426000427,53503.49188224 2023-08-29,12:33:18.000,241,10978547,13125,0,1693312397,13106.986848749999,134.66862339000363,53503.57572768001 2023-08-29,12:33:19.000,241,10978538,13165,0,1693312398,13106.926221959999,134.66862339000363,53503.56175344 2023-08-29,12:33:20.000,241,10978540,13485,0,1693312399,13106.879067789989,134.73206555999786,53503.58970192 2023-08-29,12:33:21.000,241,10978594,13765,0,1693312400,13106.811704689993,134.74616382000386,53503.56175344 2023-08-29,12:33:22.000,241,10978543,13285,0,1693312401,13106.831913619993,134.8378025100028,53503.61066328 2023-08-29,12:33:23.000,241,10978583,13485,0,1693312402,13106.818440999989,134.88009728999896,53503.5827148 2023-08-29,12:33:24.000,241,10978554,13245,0,1693312403,13106.811704689993,134.99288337000326,53503.63861176 2023-08-29,12:33:25.000,241,10978579,13125,0,1693312404,13106.831913619993,134.9858342400039,53503.673547360006 2023-08-29,12:33:26.000,241,10978539,13445,0,1693312405,13106.872331479994,135.04927640999813,53503.76437992001 2023-08-29,12:33:27.000,241,10978570,13005,0,1693312406,13106.818440999989,135.09862032000092,53503.77835416 2023-08-29,12:33:28.000,241,10978545,13365,0,1693312407,13106.784759449998,135.1691116200018,53503.71547008001 2023-08-29,12:33:29.000,241,10978508,13085,0,1693312408,13106.791495759993,135.19025900999986,53503.7573928 2023-08-29,12:33:30.000,241,10978559,13285,0,1693312409,13106.818440999989,135.21140639999794,53503.77835416 2023-08-29,12:33:31.000,241,10978550,13125,0,1693312410,13106.778023139988,135.23960292000265,53503.827264 2023-08-29,12:33:32.000,241,10978558,13285,0,1693312411,13106.744341589998,135.2677994400001,53503.827264 2023-08-29,12:33:33.000,241,10978576,13205,0,1693312412,13106.771286829993,135.2677994400001,53503.87617384 2023-08-29,12:33:34.000,241,10978593,13285,0,1693312413,13106.784759449998,135.33829074000096,53503.91110944001 2023-08-29,12:33:35.000,241,10978529,13285,0,1693312414,13106.771286829993,135.35238899999968,53503.98098064001 2023-08-29,12:33:36.000,241,10978561,12925,0,1693312415,13106.751077899993,135.34533987000032,53503.93207080001 2023-08-29,12:33:37.000,241,10978585,12765,0,1693312416,13106.636560630002,135.37353638999775,53503.9670064 2023-08-29,12:33:38.000,241,10978560,13005,0,1693312417,13106.623088009997,135.45107681999798,53503.93207080001 2023-08-29,12:33:39.000,241,10978540,13205,0,1693312418,13106.683714799998,135.4299294299999,53504.057838960005 2023-08-29,12:33:40.000,241,10978543,13045,0,1693312419,13106.602879079997,135.4299294299999,53504.057838960005 2023-08-29,12:33:41.000,241,10978554,13245,0,1693312420,13106.636560630002,135.45812595000461,53504.11373592 2023-08-29,12:33:42.000,241,10978570,13205,0,1693312421,13106.528779669992,135.52156811999885,53504.02290336 2023-08-29,12:33:43.000,241,10978568,13245,0,1693312422,13106.535515980002,135.4792733400027,53504.06482608 2023-08-29,12:33:44.000,241,10978546,13165,0,1693312423,13106.548988599992,135.53566638000484,53504.1416844 2023-08-29,12:33:45.000,241,10978619,13285,0,1693312424,13106.495098120002,135.5427155100042,53504.09976168001 2023-08-29,12:33:46.000,241,10978563,13405,0,1693312425,13106.434471330002,135.56386290000228,53504.09976168001 2023-08-29,12:33:47.000,241,10978572,13085,0,1693312426,13106.387317159992,135.57091203000164,53504.12072304001 2023-08-29,12:33:48.000,241,10978546,13005,0,1693312427,13106.340162989996,135.5920594199997,53504.13469728 2023-08-29,12:33:49.000,241,10978542,13205,0,1693312428,13106.367108229992,135.57091203000164,53504.155658640004 2023-08-29,12:33:50.000,241,10978530,13285,0,1693312429,13106.394053470001,135.6132068099978,53504.19758136001 2023-08-29,12:33:51.000,241,10978547,13005,0,1693312430,13106.407526089992,135.6414033300025,53504.2115556 2023-08-29,12:33:52.000,241,10978548,13205,0,1693312431,13106.380580849996,135.7259928900021,53504.2115556 2023-08-29,12:33:53.000,241,10978575,13245,0,1693312432,13106.333426680001,135.76123853999889,53504.13469728 2023-08-29,12:33:54.000,241,10978582,13125,0,1693312433,13106.299745129996,135.8387789699991,53504.16963288001 2023-08-29,12:33:55.000,241,10978586,13685,0,1693312434,13106.2121731,135.86697549000382,53504.08578744 2023-08-29,12:33:56.000,241,10978577,13205,0,1693312435,13106.286272509991,135.8881228800019,53504.225529840005 2023-08-29,12:33:57.000,241,10978535,13525,0,1693312436,13106.360371919996,135.86697549000382,53504.33033664 2023-08-29,12:33:58.000,241,10978597,13245,0,1693312437,13106.373844540001,135.94451592000405,53504.24649120001 2023-08-29,12:33:59.000,241,10978538,13325,0,1693312438,13106.387317159992,135.91631939999934,53504.23950408 2023-08-29,12:34:00.000,241,10978540,13285,0,1693312439,13106.434471330002,135.97976157000085,53504.31636240001 2023-08-29,12:34:01.000,241,10978562,13205,0,1693312440,13106.501834429997,136.02910548000364,53504.33732376001 2023-08-29,12:34:02.000,241,10978529,13125,0,1693312441,13106.515307050002,136.0854985199985,53504.35828512 2023-08-29,12:34:03.000,241,10978544,13245,0,1693312442,13106.501834429997,136.0714002599998,53504.31636240001 2023-08-29,12:34:04.000,241,10978603,13125,0,1693312443,13106.508570739992,136.0995967800045,53504.344310880006 2023-08-29,12:34:05.000,241,10978583,13245,0,1693312444,13106.629824319993,136.0854985199985,53504.45610480001 2023-08-29,12:34:06.000,241,10978584,13245,0,1693312445,13106.683714799998,136.07844938999915,53504.49802752 2023-08-29,12:34:07.000,241,10978588,13325,0,1693312446,13106.764550519998,136.0995967800045,53504.463091920006 2023-08-29,12:34:08.000,241,10978568,13245,0,1693312447,13106.744341589998,136.0995967800045,53504.4211692 2023-08-29,12:34:09.000,241,10978541,13325,0,1693312448,13106.751077899993,136.0854985199985,53504.43514344001 2023-08-29,12:34:10.000,241,10978580,13285,0,1693312449,13106.825177309998,136.05730200000107,53504.50501464001 2023-08-29,12:34:11.000,241,10978567,13125,0,1693312450,13106.892540409994,136.00795808999828,53504.58886008 2023-08-29,12:34:12.000,241,10978619,13325,0,1693312451,13106.932958269994,136.01500721999764,53504.560911600005 2023-08-29,12:34:13.000,241,10978569,13085,0,1693312452,13106.953167199994,136.02205635000428,53504.560911600005 2023-08-29,12:34:14.000,241,10978565,13085,0,1693312453,13107.04747554,135.9727124400015,53504.69366688 2023-08-29,12:34:15.000,241,10978523,12925,0,1693312454,13107.074420779994,135.91631939999934,53504.75655096 2023-08-29,12:34:16.000,241,10978528,13565,0,1693312455,13107.04073922999,135.9233685299987,53504.70764112 2023-08-29,12:34:17.000,241,10978585,13085,0,1693312456,13107.074420779994,135.88107375000254,53504.728602480005 2023-08-29,12:34:18.000,241,10978573,13125,0,1693312457,13107.034002919994,135.8881228800019,53504.69366688 2023-08-29,12:34:19.000,241,10978574,13245,0,1693312458,13107.10810233,135.77533680000488,53504.83340928 2023-08-29,12:34:20.000,241,10978579,13005,0,1693312459,13107.12831126,135.7894350600036,53504.81244792 2023-08-29,12:34:21.000,241,10978618,13245,0,1693312460,13107.18220173999,135.75418940999953,53504.86834488001 2023-08-29,12:34:22.000,241,10978559,13365,0,1693312461,13107.10810233,135.75418940999953,53504.826422160004 2023-08-29,12:34:23.000,241,10978564,13005,0,1693312462,13107.12831126,135.7259928900021,53504.896293360005 2023-08-29,12:34:24.000,241,10978548,13125,0,1693312463,13107.16199280999,135.7400911500008,53504.91725472001 2023-08-29,12:34:25.000,241,10978588,12925,0,1693312464,13107.18220173999,135.69074723999802,53504.86834488001 2023-08-29,12:34:26.000,241,10978603,13245,0,1693312465,13107.16199280999,135.69074723999802,53504.95219032 2023-08-29,12:34:27.000,241,10978579,13605,0,1693312466,13107.12157494999,135.69779637000465,53504.875332 2023-08-29,12:34:28.000,241,10978543,13365,0,1693312467,13107.0878934,135.68369810999866,53504.93122896 2023-08-29,12:34:29.000,241,10978547,13525,0,1693312468,13107.18893805,135.64845246000186,53505.05699712001 2023-08-29,12:34:30.000,241,10978618,13245,0,1693312469,13107.18220173999,135.65550159000122,53505.063984240005 2023-08-29,12:34:31.000,241,10978583,12925,0,1693312470,13107.155256499995,135.58501029000035,53505.063984240005 2023-08-29,12:34:32.000,241,10978562,13285,0,1693312471,13107.14852019,135.58501029000035,53505.16879104 2023-08-29,12:34:33.000,241,10978549,13165,0,1693312472,13107.074420779994,135.5427155100042,53505.07795848 2023-08-29,12:34:34.000,241,10978565,13245,0,1693312473,13107.054211849994,135.55681377000292,53505.063984240005 2023-08-29,12:34:35.000,241,10978531,13365,0,1693312474,13107.06768447,135.52156811999885,53505.1198812 2023-08-29,12:34:36.000,241,10978601,13445,0,1693312475,13107.10136601999,135.48632247000205,53505.20372664001 2023-08-29,12:34:37.000,241,10978605,12845,0,1693312476,13107.14178387999,135.45107681999798,53505.17577816001 2023-08-29,12:34:38.000,241,10978597,13285,0,1693312477,13107.10136601999,135.45107681999798,53505.22468800001 2023-08-29,12:34:39.000,241,10978595,13005,0,1693312478,13107.135047569995,135.41583117000118,53505.23866224 2023-08-29,12:34:40.000,241,10978519,13165,0,1693312479,13107.155256499995,135.3946837800031,53505.350456160006 2023-08-29,12:34:41.000,241,10978567,13325,0,1693312480,13107.12157494999,135.3664872599984,53505.29455920001 2023-08-29,12:34:42.000,241,10978581,13365,0,1693312481,13107.12157494999,135.34533987000032,53505.30853344 2023-08-29,12:34:43.000,241,10978555,13285,0,1693312482,13107.114838639995,135.31009422000352,53505.28757208 2023-08-29,12:34:44.000,241,10978563,13125,0,1693312483,13107.08115708999,135.2959959600048,53505.350456160006 2023-08-29,12:34:45.000,241,10978573,13205,0,1693312484,13107.14852019,135.25370118000137,53505.448275840004 2023-08-29,12:34:46.000,241,10978566,13125,0,1693312485,13107.12157494999,135.26075031000073,53505.45526296 2023-08-29,12:34:47.000,241,10978552,12925,0,1693312486,13107.06768447,135.2677994400001,53505.42032736001 2023-08-29,12:34:48.000,241,10978578,13365,0,1693312487,13107.013793989994,135.22550466000393,53505.41334024 2023-08-29,12:34:49.000,241,10978566,13125,0,1693312488,13107.02053029999,135.26075031000073,53505.518147040006 2023-08-29,12:34:50.000,241,10978547,13085,0,1693312489,13106.993585059994,135.26075031000073,53505.51115992001 2023-08-29,12:34:51.000,241,10978589,13285,0,1693312490,13106.946430889999,135.2959959600048,53505.497185680004 2023-08-29,12:34:52.000,241,10978563,13365,0,1693312491,13106.791495759993,135.31009422000352,53505.4343016 2023-08-29,12:34:53.000,241,10978571,13205,0,1693312492,13106.697187420003,135.35943812999903,53505.44128872001 2023-08-29,12:34:54.000,241,10978574,13365,0,1693312493,13106.703923729998,135.33829074000096,53505.59500536 2023-08-29,12:34:55.000,241,10978562,13165,0,1693312494,13106.656769560002,135.35943812999903,53505.53910840001 2023-08-29,12:34:56.000,241,10978582,13485,0,1693312495,13106.562461219997,135.42288030000054,53505.56006976001 2023-08-29,12:34:57.000,241,10978548,12965,0,1693312496,13106.508570739992,135.45107681999798,53505.53910840001 2023-08-29,12:34:58.000,241,10978582,12845,0,1693312497,13106.481625499997,135.45107681999798,53505.60199248 2023-08-29,12:34:59.000,241,10978583,13325,0,1693312498,13106.468152879992,135.47222421000333,53505.59500536 2023-08-29,12:35:00.000,241,10978576,13405,0,1693312499,13106.373844540001,135.5286172499982,53505.59500536 2023-08-29,12:35:01.000,241,10978573,13085,0,1693312500,13106.441207639997,135.54976464000356,53505.70679928001 2023-08-29,12:35:02.000,241,10978526,13085,0,1693312501,13106.394053470001,135.59910854999907,53505.72776064001 2023-08-29,12:35:03.000,241,10978584,13125,0,1693312502,13106.340162989996,135.59910854999907,53505.7137864 2023-08-29,12:35:04.000,241,10978541,13005,0,1693312503,13106.333426680001,135.60615767999843,53505.70679928001 2023-08-29,12:35:05.000,241,10978603,13365,0,1693312504,13106.340162989996,135.66255072000058,53505.748722 2023-08-29,12:35:06.000,241,10978556,13285,0,1693312505,13106.27279989,135.62730507000379,53505.72077352 2023-08-29,12:35:07.000,241,10978583,13605,0,1693312506,13106.299745129996,135.60615767999843,53505.74173488 2023-08-29,12:35:08.000,241,10978570,13245,0,1693312507,13106.259327269996,135.62025594000443,53505.748722 2023-08-29,12:35:09.000,241,10978572,13565,0,1693312508,13106.306481439991,135.57091203000164,53505.74173488 2023-08-29,12:35:10.000,241,10978592,12725,0,1693312509,13106.420998709997,135.55681377000292,53505.81160608 2023-08-29,12:35:11.000,241,10978561,13125,0,1693312510,13106.441207639997,135.54976464000356,53505.83955456 2023-08-29,12:35:12.000,241,10978537,13285,0,1693312511,13106.447943949992,135.5145189899995,53505.84654168001 2023-08-29,12:35:13.000,241,10978554,13125,0,1693312512,13106.420998709997,135.52156811999885,53505.8185932 2023-08-29,12:35:14.000,241,10978527,13085,0,1693312513,13106.420998709997,135.4792733400027,53505.83955456 2023-08-29,12:35:15.000,241,10978534,13445,0,1693312514,13106.501834429997,135.45812595000461,53505.92340000001 2023-08-29,12:35:16.000,241,10978550,13405,0,1693312515,13106.522043359997,135.43697855999926,53505.93038712 2023-08-29,12:35:17.000,241,10978558,13365,0,1693312516,13106.522043359997,135.42288030000054,53505.902438640005 2023-08-29,12:35:18.000,241,10978552,13045,0,1693312517,13106.562461219997,135.3805855200044,53505.9583356 2023-08-29,12:35:19.000,241,10978587,13445,0,1693312518,13106.616351700002,135.3312416100016,53506.04218104001 2023-08-29,12:35:20.000,241,10978597,13085,0,1693312519,13106.629824319993,135.34533987000032,53506.04916816 2023-08-29,12:35:21.000,241,10978564,12925,0,1693312520,13106.643296939998,135.31009422000352,53506.00724544 2023-08-29,12:35:22.000,241,10978563,13245,0,1693312521,13106.656769560002,135.28894682999817,53506.04916816 2023-08-29,12:35:23.000,241,10978576,12965,0,1693312522,13106.676978490003,135.27484856999945,53505.93737424 2023-08-29,12:35:24.000,241,10978581,13165,0,1693312523,13106.629824319993,135.2818976999988,53505.97929696 2023-08-29,12:35:25.000,241,10978566,13205,0,1693312524,13106.710660039993,135.246652050002,53506.119039360005 2023-08-29,12:35:26.000,241,10978554,13205,0,1693312525,13106.737605279988,135.22550466000393,53506.12602648 2023-08-29,12:35:27.000,241,10978525,13285,0,1693312526,13106.784759449998,135.246652050002,53506.17493632 2023-08-29,12:35:28.000,241,10978570,13205,0,1693312527,13106.717396349988,135.25370118000137,53506.09109088001 2023-08-29,12:35:29.000,241,10978558,13165,0,1693312528,13106.751077899993,135.20435726999858,53506.15397496 2023-08-29,12:35:30.000,241,10978553,13285,0,1693312529,13106.778023139988,135.19730813999922,53506.15397496 2023-08-29,12:35:31.000,241,10978567,13445,0,1693312530,13106.791495759993,135.20435726999858,53506.19589768 2023-08-29,12:35:32.000,241,10978535,13205,0,1693312531,13106.764550519998,135.19730813999922,53506.21685904 2023-08-29,12:35:33.000,241,10978565,13285,0,1693312532,13106.838649929989,135.17616075000115,53506.25179464 2023-08-29,12:35:34.000,241,10978592,13365,0,1693312533,13106.892540409994,135.19025900999986,53506.39852416001 2023-08-29,12:35:35.000,241,10978554,13325,0,1693312534,13106.993585059994,135.1691116200018,53506.356601440006 2023-08-29,12:35:36.000,241,10978612,12965,0,1693312535,13107.027266609999,135.15501336000307,53506.37756280001 2023-08-29,12:35:37.000,241,10978561,13005,0,1693312536,13107.00032136999,135.16206249000243,53506.36358856 2023-08-29,12:35:38.000,241,10978562,13165,0,1693312537,13107.074420779994,135.13386596999771,53506.39153704 2023-08-29,12:35:39.000,241,10978503,13325,0,1693312538,13107.04073922999,135.15501336000307,53506.31467872 2023-08-29,12:35:40.000,241,10978559,13525,0,1693312539,13107.22261959999,135.12681683999836,53506.46839536001 2023-08-29,12:35:41.000,241,10978561,13365,0,1693312540,13107.31019163,135.12681683999836,53506.54525368001 2023-08-29,12:35:42.000,241,10978561,13285,0,1693312541,13107.34387317999,135.10566945000028,53506.51031808 2023-08-29,12:35:43.000,241,10978573,13165,0,1693312542,13107.43144521,135.10566945000028,53506.58018928 2023-08-29,12:35:44.000,241,10978585,13085,0,1693312543,13107.505544619991,135.06337467000412,53506.64307336001 2023-08-29,12:35:45.000,241,10978597,13245,0,1693312544,13107.606589269992,135.07747293000284,53506.6570476 2023-08-29,12:35:46.000,241,10978566,13365,0,1693312545,13107.667216059992,135.119767709999,53506.691983200006 2023-08-29,12:35:47.000,241,10978585,13525,0,1693312546,13107.714370230002,135.14091510000435,53506.71993168 2023-08-29,12:35:48.000,241,10978571,13405,0,1693312547,13107.788469639992,135.12681683999836,53506.81775136 2023-08-29,12:35:49.000,241,10978540,13205,0,1693312548,13107.876041670002,135.09157119000156,53506.85268696001 2023-08-29,12:35:50.000,241,10978575,13165,0,1693312549,13107.977086319988,135.0845220600022,53506.92954528001 2023-08-29,12:35:51.000,241,10978538,12765,0,1693312550,13108.024240489998,135.10566945000028,53506.96448088 2023-08-29,12:35:52.000,241,10978504,13125,0,1693312551,13107.970350009993,135.0845220600022,53506.97845512001 2023-08-29,12:35:53.000,241,10978575,13085,0,1693312552,13107.983822629998,135.11271857999964,53506.98544224 2023-08-29,12:35:54.000,241,10978580,13365,0,1693312553,13108.010767869993,135.10566945000028,53506.99941648001 2023-08-29,12:35:55.000,241,10978594,13365,0,1693312554,13108.044449419998,135.10566945000028,53507.10422328 2023-08-29,12:35:56.000,241,10978584,13405,0,1693312555,13108.004031559998,135.119767709999,53507.16012024 2023-08-29,12:35:57.000,241,10978549,12885,0,1693312556,13108.098339899989,135.07042380000348,53507.243965680005 2023-08-29,12:35:58.000,241,10978591,13085,0,1693312557,13108.024240489998,135.119767709999,53507.243965680005 2023-08-29,12:35:59.000,241,10978551,13325,0,1693312558,13107.970350009993,135.10566945000028,53507.25793992 2023-08-29,12:36:00.000,241,10978581,13365,0,1693312559,13107.997295249988,135.11271857999964,53507.362746720006 2023-08-29,12:36:01.000,241,10978530,13165,0,1693312560,13107.916459530003,135.119767709999,53507.320824 2023-08-29,12:36:02.000,241,10978520,13125,0,1693312561,13107.943404769998,135.10566945000028,53507.38370808001 2023-08-29,12:36:03.000,241,10978574,13325,0,1693312562,13107.862569049998,135.1691116200018,53507.37672096 2023-08-29,12:36:04.000,241,10978572,13445,0,1693312563,13107.862569049998,135.1691116200018,53507.37672096 2023-08-29,12:36:05.000,241,10978578,12925,0,1693312564,13107.902986909998,135.1832098800005,53507.55139896001 2023-08-29,12:36:06.000,241,10978555,13085,0,1693312565,13107.956877389988,135.16206249000243,53507.579347440005 2023-08-29,12:36:07.000,241,10978609,13125,0,1693312566,13107.943404769998,135.17616075000115,53507.60729592 2023-08-29,12:36:08.000,241,10978592,13165,0,1693312567,13107.929932149993,135.20435726999858,53507.5653732 2023-08-29,12:36:09.000,241,10978619,13285,0,1693312568,13107.943404769998,135.17616075000115,53507.60030880001 2023-08-29,12:36:10.000,241,10978555,13165,0,1693312569,13107.963613699998,135.1832098800005,53507.64223152001 2023-08-29,12:36:11.000,241,10978578,13125,0,1693312570,13108.017504179988,135.21845553000458,53507.69114136001 2023-08-29,12:36:12.000,241,10978598,13005,0,1693312571,13108.010767869993,135.2325537900033,53507.61428304 2023-08-29,12:36:13.000,241,10978563,13245,0,1693312572,13108.064658349998,135.27484856999945,53507.76101256 2023-08-29,12:36:14.000,241,10978589,13285,0,1693312573,13108.158966689989,135.246652050002,53507.80992240001 2023-08-29,12:36:15.000,241,10978546,13285,0,1693312574,13108.21959347999,135.2818976999988,53507.865819360006 2023-08-29,12:36:16.000,241,10978565,13525,0,1693312575,13108.26674765,135.33829074000096,53507.88678072001 2023-08-29,12:36:17.000,241,10978541,13085,0,1693312576,13108.21959347999,135.3312416100016,53507.87280648 2023-08-29,12:36:18.000,241,10978566,13165,0,1693312577,13108.26001133999,135.3312416100016,53507.8797936 2023-08-29,12:36:19.000,241,10978579,13085,0,1693312578,13108.293692889994,135.3664872599984,53508.012548880004 2023-08-29,12:36:20.000,241,10978589,13445,0,1693312579,13108.334110749995,135.38763465000375,53508.06844584 2023-08-29,12:36:21.000,241,10978598,13165,0,1693312580,13108.38126491999,135.41583117000118,53508.09639432 2023-08-29,12:36:22.000,241,10978510,13285,0,1693312581,13108.38126491999,135.3946837800031,53508.131329920005 2023-08-29,12:36:23.000,241,10978565,13285,0,1693312582,13108.374528609995,135.41583117000118,53508.082420080005 2023-08-29,12:36:24.000,241,10978622,12805,0,1693312583,13108.414946469995,135.43697855999926,53508.180239760004 2023-08-29,12:36:25.000,241,10978592,13285,0,1693312584,13108.40821016,135.45812595000461,53508.18722688 2023-08-29,12:36:26.000,241,10978558,12965,0,1693312585,13108.394737539995,135.43697855999926,53508.27107232001 2023-08-29,12:36:27.000,241,10978573,13245,0,1693312586,13108.34758337,135.41583117000118,53508.27107232001 2023-08-29,12:36:28.000,241,10978560,13445,0,1693312587,13108.38126491999,135.40878204000182,53508.299020800005 2023-08-29,12:36:29.000,241,10978611,13285,0,1693312588,13108.455364329995,135.4299294299999,53508.38985336001 2023-08-29,12:36:30.000,241,10978555,13285,0,1693312589,13108.515991119995,135.40878204000182,53508.45273744 2023-08-29,12:36:31.000,241,10978536,13485,0,1693312590,13108.54967267,135.4299294299999,53508.50164728 2023-08-29,12:36:32.000,241,10978621,13085,0,1693312591,13108.60356314999,135.41583117000118,53508.50863440001 2023-08-29,12:36:33.000,241,10978551,13765,0,1693312592,13108.62377207999,135.3946837800031,53508.50863440001 2023-08-29,12:36:34.000,241,10978535,13405,0,1693312593,13108.697871489996,135.3805855200044,53508.49466016 2023-08-29,12:36:35.000,241,10978580,13565,0,1693312594,13108.711344110001,135.32419248000224,53508.59247984 2023-08-29,12:36:36.000,241,10978565,13125,0,1693312595,13108.792179830001,135.2818976999988,53508.585492720005 2023-08-29,12:36:37.000,241,10978555,13605,0,1693312596,13108.832597690001,135.27484856999945,53508.69728664001 2023-08-29,12:36:38.000,241,10978599,13125,0,1693312597,13108.906697099992,135.23960292000265,53508.704273760006 2023-08-29,12:36:39.000,241,10978569,12925,0,1693312598,13109.021214369997,135.2325537900033,53508.78113208 2023-08-29,12:36:40.000,241,10978603,12925,0,1693312599,13109.075104850002,135.21845553000458,53508.80908056 2023-08-29,12:36:41.000,241,10978569,13245,0,1693312600,13109.128995329993,135.1832098800005,53508.83004192 2023-08-29,12:36:42.000,241,10978577,13125,0,1693312601,13109.176149499988,135.13386596999771,53508.89991312 2023-08-29,12:36:43.000,241,10978545,13445,0,1693312602,13109.283930459998,135.119767709999,53508.96279720001 2023-08-29,12:36:44.000,241,10978540,13005,0,1693312603,13109.317612009989,135.09157119000156,53508.920874480005 2023-08-29,12:36:45.000,241,10978564,13365,0,1693312604,13109.425392969999,135.05632554000476,53509.05362976 2023-08-29,12:36:46.000,241,10978563,13165,0,1693312605,13109.512964999994,135.0351781499994,53509.067604 2023-08-29,12:36:47.000,241,10978575,13125,0,1693312606,13109.56685548,134.95058858999982,53509.12350096 2023-08-29,12:36:48.000,241,10978532,13005,0,1693312607,13109.62748227,134.89419554999768,53509.15843656001 2023-08-29,12:36:49.000,241,10978568,13245,0,1693312608,13109.58706441,134.85894990000088,53509.13048808001 2023-08-29,12:36:50.000,241,10978602,13205,0,1693312609,13109.64095488999,134.80255685999873,53509.17939792001 2023-08-29,12:36:51.000,241,10978554,13285,0,1693312610,13109.6476912,134.7743603400013,53509.15144944001 2023-08-29,12:36:52.000,241,10978569,12965,0,1693312611,13109.694845369995,134.74616382000386,53509.26324336 2023-08-29,12:36:53.000,241,10978527,13205,0,1693312612,13109.735263229995,134.6545251300049,53509.34708880001 2023-08-29,12:36:54.000,241,10978547,13285,0,1693312613,13109.795890019996,134.5910829600034,53509.47984408 2023-08-29,12:36:55.000,241,10978538,12925,0,1693312614,13109.78915371,134.49239513999783,53509.50080544 2023-08-29,12:36:56.000,241,10978603,13565,0,1693312615,13109.76220846999,134.45010036000167,53509.521766800004 2023-08-29,12:36:57.000,241,10978565,13285,0,1693312616,13109.715054299995,134.36551080000208,53509.486831199996 2023-08-29,12:36:58.000,241,10978539,13605,0,1693312617,13109.70158167999,134.35846167000273,53509.47984408 2023-08-29,12:36:59.000,241,10978557,13325,0,1693312618,13109.74199953999,134.26682298000378,53509.57766376 2023-08-29,12:37:00.000,241,10978562,13365,0,1693312619,13109.74873585,134.18928255000355,53509.521766800004 2023-08-29,12:37:01.000,241,10978540,13245,0,1693312620,13109.78241739999,134.13993864000076,53509.58465088001 2023-08-29,12:37:02.000,241,10978559,13285,0,1693312621,13109.70831799,134.12584038000205,53509.57067664 2023-08-29,12:37:03.000,241,10978544,13125,0,1693312622,13109.694845369995,134.07649646999926,53509.61958648 2023-08-29,12:37:04.000,241,10978544,13005,0,1693312623,13109.66790013,134.08354559999862,53509.60561224 2023-08-29,12:37:05.000,241,10978559,13165,0,1693312624,13109.654427509995,134.02715256000374,53509.66150920001 2023-08-29,12:37:06.000,241,10978568,13245,0,1693312625,13109.553382859995,134.0342016900031,53509.66150920001 2023-08-29,12:37:07.000,241,10978585,13325,0,1693312626,13109.452338209994,134.0060051699984,53509.59862512 2023-08-29,12:37:08.000,241,10978546,13205,0,1693312627,13109.45907451999,134.04829995000182,53509.60561224 2023-08-29,12:37:09.000,241,10978546,13485,0,1693312628,13109.425392969999,133.97780865000095,53509.72439328 2023-08-29,12:37:10.000,241,10978600,13165,0,1693312629,13109.432129279994,133.9848577800003,53509.710419040006 2023-08-29,12:37:11.000,241,10978546,13445,0,1693312630,13109.378238799989,133.97780865000095,53509.73138040001 2023-08-29,12:37:12.000,241,10978531,13525,0,1693312631,13109.344557249999,134.02715256000374,53509.70343192001 2023-08-29,12:37:13.000,241,10978593,13285,0,1693312632,13109.256985219989,134.0342016900031,53509.66849632 2023-08-29,12:37:14.000,241,10978543,12925,0,1693312633,13109.216567359988,134.06239821000054,53509.68247056001 2023-08-29,12:37:15.000,241,10978550,13205,0,1693312634,13109.230039979993,134.0342016900031,53509.79426448 2023-08-29,12:37:16.000,241,10978564,13445,0,1693312635,13109.176149499988,134.0342016900031,53509.80125160001 2023-08-29,12:37:17.000,241,10978578,13165,0,1693312636,13109.054895920002,134.01305429999775,53509.759328880005 2023-08-29,12:37:18.000,241,10978584,13085,0,1693312637,13109.027950679993,134.04125082000246,53509.766316 2023-08-29,12:37:19.000,241,10978549,13525,0,1693312638,13108.940378649997,134.05534908000118,53509.78029024001 2023-08-29,12:37:20.000,241,10978546,13085,0,1693312639,13108.980796509997,134.06239821000054,53509.80125160001 2023-08-29,12:37:21.000,241,10978561,13125,0,1693312640,13108.940378649997,134.05534908000118,53509.81522584 2023-08-29,12:37:22.000,241,10978557,13165,0,1693312641,13108.899960789997,134.0976438600046,53509.808238720005 2023-08-29,12:37:23.000,241,10978608,13165,0,1693312642,13108.819125069997,134.0976438600046,53509.78727736 2023-08-29,12:37:24.000,241,10978566,13405,0,1693312643,13108.812388760001,134.14698777000012,53509.808238720005 2023-08-29,12:37:25.000,241,10978559,13085,0,1693312644,13108.866279239992,134.16108602999884,53509.91304552 2023-08-29,12:37:26.000,241,10978556,13325,0,1693312645,13108.805652449992,134.1822334200042,53509.927019760005 2023-08-29,12:37:27.000,241,10978576,13285,0,1693312646,13108.778707209996,134.18928255000355,53509.87112280001 2023-08-29,12:37:28.000,241,10978597,13325,0,1693312647,13108.69113518,134.24567558999843,53509.85016144001 2023-08-29,12:37:29.000,241,10978527,12885,0,1693312648,13108.718080419996,134.29501950000122,53509.878109920006 2023-08-29,12:37:30.000,241,10978553,13005,0,1693312649,13108.758498279996,134.30206863000058,53509.96894248001 2023-08-29,12:37:31.000,241,10978581,13285,0,1693312650,13108.758498279996,134.330265149998,53509.91304552 2023-08-29,12:37:32.000,241,10978603,13245,0,1693312651,13108.731553040001,134.30911775999994,53509.89208416 2023-08-29,12:37:33.000,241,10978575,13205,0,1693312652,13108.771970900001,134.33731428000465,53509.89907128001 2023-08-29,12:37:34.000,241,10978602,13205,0,1693312653,13108.852806620002,134.35141254000337,53509.99689096001 2023-08-29,12:37:35.000,241,10978568,13365,0,1693312654,13108.859542929997,134.38665819000016,53510.024839440004 2023-08-29,12:37:36.000,241,10978586,13245,0,1693312655,13108.879751859997,134.39370731999952,53509.99689096001 2023-08-29,12:37:37.000,241,10978543,13245,0,1693312656,13108.873015550002,134.4289529700036,53509.989903839996 2023-08-29,12:37:38.000,241,10978554,13125,0,1693312657,13108.926906029992,134.4641986200004,53509.99689096001 2023-08-29,12:37:39.000,241,10978561,13325,0,1693312658,13108.947114959992,134.45010036000167,53510.0807364 2023-08-29,12:37:40.000,241,10978542,13205,0,1693312659,13108.994269130002,134.48534600999847,53510.08772352001 2023-08-29,12:37:41.000,241,10978545,13245,0,1693312660,13109.054895920002,134.48534600999847,53510.157594719996 2023-08-29,12:37:42.000,241,10978575,13165,0,1693312661,13109.095313780002,134.48534600999847,53510.17156896 2023-08-29,12:37:43.000,241,10978630,12925,0,1693312662,13109.108786399993,134.49944427000446,53510.192530320004 2023-08-29,12:37:44.000,241,10978553,13245,0,1693312663,13109.142467949998,134.51354253000318,53510.17855608 2023-08-29,12:37:45.000,241,10978589,13125,0,1693312664,13109.115522710003,134.5276407900019,53510.17156896 2023-08-29,12:37:46.000,241,10978526,13245,0,1693312665,13109.155940569988,134.55583730999933,53510.19951744 2023-08-29,12:37:47.000,241,10978598,13045,0,1693312666,13109.149204259993,134.54878817999997,53510.143620480005 2023-08-29,12:37:48.000,241,10978582,13405,0,1693312667,13109.115522710003,134.55583730999933,53510.17156896 2023-08-29,12:37:49.000,241,10978592,13285,0,1693312668,13109.189622119993,134.53468992000126,53510.34624696 2023-08-29,12:37:50.000,241,10978553,13325,0,1693312669,13109.223303669998,134.5910829600034,53510.360221200004 2023-08-29,12:37:51.000,241,10978534,13365,0,1693312670,13109.216567359988,134.5769847000047,53510.34624696 2023-08-29,12:37:52.000,241,10978517,12965,0,1693312671,13109.189622119993,134.61223035000148,53510.35323408001 2023-08-29,12:37:53.000,241,10978590,12965,0,1693312672,13109.122259019998,134.6263286100002,53510.43707952 2023-08-29,12:37:54.000,241,10978590,13325,0,1693312673,13109.115522710003,134.6897707800017,53510.38816968 2023-08-29,12:37:55.000,241,10978571,13125,0,1693312674,13109.135731640003,134.68272165000235,53510.45105376001 2023-08-29,12:37:56.000,241,10978524,13445,0,1693312675,13109.095313780002,134.6897707800017,53510.465028 2023-08-29,12:37:57.000,241,10978571,13285,0,1693312676,13109.054895920002,134.6897707800017,53510.41611816 2023-08-29,12:37:58.000,241,10978584,13285,0,1693312677,13109.041423299997,134.7391146900045,53510.44406664 2023-08-29,12:37:59.000,241,10978585,13325,0,1693312678,13109.095313780002,134.7109181699998,53510.5348992 2023-08-29,12:38:00.000,241,10978539,13285,0,1693312679,13109.081841159998,134.76026208000258,53510.5348992 2023-08-29,12:38:01.000,241,10978568,13205,0,1693312680,13109.041423299997,134.76026208000258,53510.55586056 2023-08-29,12:38:02.000,241,10978532,13165,0,1693312681,13109.034686990002,134.8096059899981,53510.58380904 2023-08-29,12:38:03.000,241,10978552,13085,0,1693312682,13108.994269130002,134.7884586,53510.55586056 2023-08-29,12:38:04.000,241,10978545,13285,0,1693312683,13109.014478060002,134.8378025100028,53510.61175752 2023-08-29,12:38:05.000,241,10978575,13325,0,1693312684,13109.088577469993,134.80255685999873,53510.646693120005 2023-08-29,12:38:06.000,241,10978565,13365,0,1693312685,13109.135731640003,134.88714641999832,53510.646693120005 2023-08-29,12:38:07.000,241,10978580,12965,0,1693312686,13109.169413189993,134.8730481599996,53510.73053856 2023-08-29,12:38:08.000,241,10978541,13245,0,1693312687,13109.149204259993,134.90829381000367,53510.68162872 2023-08-29,12:38:09.000,241,10978496,13285,0,1693312688,13109.182885809998,134.90829381000367,53510.72355144 2023-08-29,12:38:10.000,241,10978560,13285,0,1693312689,13109.236776289988,134.9012446800043,53510.79342264 2023-08-29,12:38:11.000,241,10978531,13245,0,1693312690,13109.263721529998,134.89419554999768,53510.80739688001 2023-08-29,12:38:12.000,241,10978536,13365,0,1693312691,13109.236776289988,134.91534294000303,53510.79342264 2023-08-29,12:38:13.000,241,10978562,13085,0,1693312692,13109.304139389998,134.86599903000024,53510.84233248 2023-08-29,12:38:14.000,241,10978576,13245,0,1693312693,13109.378238799989,134.84485164000216,53510.90521656001 2023-08-29,12:38:15.000,241,10978555,13285,0,1693312694,13109.378238799989,134.84485164000216,53510.982074880005 2023-08-29,12:38:16.000,241,10978580,12965,0,1693312695,13109.405184039999,134.8378025100028,53510.92617792001 2023-08-29,12:38:17.000,241,10978512,13005,0,1693312696,13109.324348319999,134.78140947000065,53510.89124232 2023-08-29,12:38:18.000,241,10978567,13285,0,1693312697,13109.304139389998,134.75321295000322,53510.91220368 2023-08-29,12:38:19.000,241,10978527,12765,0,1693312698,13109.331084629994,134.69681991000107,53510.97508776001 2023-08-29,12:38:20.000,241,10978539,12965,0,1693312699,13109.364766179999,134.70386904000043,53511.03797184 2023-08-29,12:38:21.000,241,10978505,13605,0,1693312700,13109.378238799989,134.66862339000363,53511.10784304 2023-08-29,12:38:22.000,241,10978582,13165,0,1693312701,13109.337820939989,134.66862339000363,53511.149765760005 2023-08-29,12:38:23.000,241,10978579,13125,0,1693312702,13109.384975109999,134.63337773999956,53511.14277864001 2023-08-29,12:38:24.000,241,10978512,13445,0,1693312703,13109.324348319999,134.61223035000148,53511.06592032 2023-08-29,12:38:25.000,241,10978563,13325,0,1693312704,13109.391711419994,134.5769847000047,53511.18470136 2023-08-29,12:38:26.000,241,10978553,13085,0,1693312705,13109.432129279994,134.56993556999805,53511.198675600004 2023-08-29,12:38:27.000,241,10978544,13245,0,1693312706,13109.492756069994,134.52059166000254,53511.26155968001 2023-08-29,12:38:28.000,241,10978556,13285,0,1693312707,13109.43886558999,134.5628864399987,53511.17072712001 2023-08-29,12:38:29.000,241,10978550,13365,0,1693312708,13109.533173929995,134.51354253000318,53511.31046952001 2023-08-29,12:38:30.000,241,10978546,13285,0,1693312709,13109.512964999994,134.48534600999847,53511.28950816001 2023-08-29,12:38:31.000,241,10978512,13365,0,1693312710,13109.512964999994,134.4430512300023,53511.34540512 2023-08-29,12:38:32.000,241,10978565,13205,0,1693312711,13109.49949237999,134.42190384000423,53511.268546800005 2023-08-29,12:38:33.000,241,10978543,13245,0,1693312712,13109.43886558999,134.39370731999952,53511.33841800001 2023-08-29,12:38:34.000,241,10978529,13125,0,1693312713,13109.432129279994,134.40780557999824,53511.29649528 2023-08-29,12:38:35.000,241,10978559,13325,0,1693312714,13109.52643762,134.35846167000273,53511.42226344 2023-08-29,12:38:36.000,241,10978561,13125,0,1693312715,13109.553382859995,134.36551080000208,53511.366366480004 2023-08-29,12:38:37.000,241,10978567,13285,0,1693312716,13109.472547139994,134.36551080000208,53511.33841800001 2023-08-29,12:38:38.000,241,10978490,13125,0,1693312717,13109.533173929995,134.344363410004,53511.387327840006 2023-08-29,12:38:39.000,241,10978563,12925,0,1693312718,13109.573591789995,134.32321601999865,53511.513096 2023-08-29,12:38:40.000,241,10978531,13125,0,1693312719,13109.58706441,134.35141254000337,53511.485147520005 2023-08-29,12:38:41.000,241,10978534,13325,0,1693312720,13109.62748227,134.3161668899993,53511.49213464 2023-08-29,12:38:42.000,241,10978551,13325,0,1693312721,13109.56011916999,134.32321601999865,53511.485147520005 2023-08-29,12:38:43.000,241,10978549,13085,0,1693312722,13109.53991023999,134.33731428000465,53511.52008312 2023-08-29,12:38:44.000,241,10978561,13325,0,1693312723,13109.512964999994,134.36551080000208,53511.63187704 2023-08-29,12:38:45.000,241,10978536,13165,0,1693312724,13109.53991023999,134.29501950000122,53511.68078688 2023-08-29,12:38:46.000,241,10978560,13125,0,1693312725,13109.512964999994,134.32321601999865,53511.65982552 2023-08-29,12:38:47.000,241,10978576,13045,0,1693312726,13109.432129279994,134.35141254000337,53511.63886416 2023-08-29,12:38:48.000,241,10978535,13285,0,1693312727,13109.445601899999,134.36551080000208,53511.68078688 2023-08-29,12:38:49.000,241,10978568,13365,0,1693312728,13109.43886558999,134.35846167000273,53511.67379976001 2023-08-29,12:38:50.000,241,10978569,13165,0,1693312729,13109.391711419994,134.39370731999952,53511.70873536 2023-08-29,12:38:51.000,241,10978569,12925,0,1693312730,13109.358029869989,134.36551080000208,53511.7576452 2023-08-29,12:38:52.000,241,10978555,13205,0,1693312731,13109.290666769994,134.45010036000167,53511.666812639996 2023-08-29,12:38:53.000,241,10978526,13285,0,1693312732,13109.384975109999,134.4289529700036,53511.80655504 2023-08-29,12:38:54.000,241,10978531,13245,0,1693312733,13109.378238799989,134.4641986200004,53511.81354216001 2023-08-29,12:38:55.000,241,10978555,13445,0,1693312734,13109.384975109999,134.4430512300023,53511.869439120004 2023-08-29,12:38:56.000,241,10978547,13285,0,1693312735,13109.371502489994,134.49944427000446,53511.820529280005 2023-08-29,12:38:57.000,241,10978554,13205,0,1693312736,13109.331084629994,134.4430512300023,53511.76463232001 2023-08-29,12:38:58.000,241,10978542,13125,0,1693312737,13109.378238799989,134.4641986200004,53511.84847776 2023-08-29,12:38:59.000,241,10978547,13205,0,1693312738,13109.39844772999,134.41485471000487,53511.90437472 2023-08-29,12:39:00.000,241,10978567,13245,0,1693312739,13109.425392969999,134.43600210000295,53511.95328456 2023-08-29,12:39:01.000,241,10978554,13205,0,1693312740,13109.512964999994,134.41485471000487,53512.01616864 2023-08-29,12:39:02.000,241,10978568,12925,0,1693312741,13109.492756069994,134.4641986200004,53511.988220160005 2023-08-29,12:39:03.000,241,10978543,13125,0,1693312742,13109.492756069994,134.42190384000423,53511.96027168001 2023-08-29,12:39:04.000,241,10978562,13165,0,1693312743,13109.51970130999,134.41485471000487,53511.96027168001 2023-08-29,12:39:05.000,241,10978533,13405,0,1693312744,13109.56685548,134.43600210000295,53512.02315576 2023-08-29,12:39:06.000,241,10978573,13285,0,1693312745,13109.56685548,134.4430512300023,53512.037130000004 2023-08-29,12:39:07.000,241,10978572,12965,0,1693312746,13109.50622869,134.42190384000423,53511.9672588 2023-08-29,12:39:08.000,241,10978587,13125,0,1693312747,13109.50622869,134.45010036000167,53512.037130000004 2023-08-29,12:39:09.000,241,10978587,13085,0,1693312748,13109.56685548,134.40780557999824,53512.04411712 2023-08-29,12:39:10.000,241,10978564,13005,0,1693312749,13109.60053702999,134.41485471000487,53512.11398832 2023-08-29,12:39:11.000,241,10978621,13045,0,1693312750,13109.60053702999,134.45714949000103,53512.06507848 2023-08-29,12:39:12.000,241,10978580,13245,0,1693312751,13109.593800719995,134.49944427000446,53512.13494968 2023-08-29,12:39:13.000,241,10978583,13285,0,1693312752,13109.54664655,134.49239513999783,53512.12097544 2023-08-29,12:39:14.000,241,10978562,13325,0,1693312753,13109.58032809999,134.49239513999783,53512.107001200005 2023-08-29,12:39:15.000,241,10978534,13005,0,1693312754,13109.60053702999,134.52059166000254,53512.12796256001 2023-08-29,12:39:16.000,241,10978559,13325,0,1693312755,13109.60053702999,134.54878817999997,53512.19783376001 2023-08-29,12:39:17.000,241,10978556,13285,0,1693312756,13109.70158167999,134.53468992000126,53512.23276936 2023-08-29,12:39:18.000,241,10978577,13245,0,1693312757,13109.66790013,134.5910829600034,53512.21879512001 2023-08-29,12:39:19.000,241,10978558,13325,0,1693312758,13109.694845369995,134.5910829600034,53512.211808 2023-08-29,12:39:20.000,241,10978525,13245,0,1693312759,13109.735263229995,134.66862339000363,53512.23975648 2023-08-29,12:39:21.000,241,10978593,13085,0,1693312760,13109.735263229995,134.7250164299985,53512.26071784 2023-08-29,12:39:22.000,241,10978558,13085,0,1693312761,13109.735263229995,134.74616382000386,53512.34456328001 2023-08-29,12:39:23.000,241,10978624,13445,0,1693312762,13109.715054299995,134.8096059899981,53512.23975648 2023-08-29,12:39:24.000,241,10978542,13285,0,1693312763,13109.694845369995,134.82370425000408,53512.2816792 2023-08-29,12:39:25.000,241,10978571,13245,0,1693312764,13109.795890019996,134.85190077000152,53512.42840872 2023-08-29,12:39:26.000,241,10978556,13205,0,1693312765,13109.775681089995,134.9012446800043,53512.4563572 2023-08-29,12:39:27.000,241,10978598,12925,0,1693312766,13109.775681089995,134.90829381000367,53512.51225416001 2023-08-29,12:39:28.000,241,10978588,13485,0,1693312767,13109.654427509995,134.95763771999918,53512.43539584001 2023-08-29,12:39:29.000,241,10978552,13125,0,1693312768,13109.56685548,135.00698163000197,53512.23975648 2023-08-29,12:39:30.000,241,10978516,13285,0,1693312769,13109.70831799,134.99993250000261,53512.540202640004 2023-08-29,12:39:31.000,241,10978555,13445,0,1693312770,13109.74199953999,135.0351781499994,53512.53321552001 2023-08-29,12:39:32.000,241,10978614,13285,0,1693312771,13109.68137274999,135.09157119000156,53512.54718976 2023-08-29,12:39:33.000,241,10978593,13205,0,1693312772,13109.735263229995,135.09157119000156,53512.5960996 2023-08-29,12:39:34.000,241,10978552,13405,0,1693312773,13109.755472159995,135.12681683999836,53512.67994504001 2023-08-29,12:39:35.000,241,10978520,13165,0,1693312774,13109.78241739999,135.14091510000435,53512.71488064 2023-08-29,12:39:36.000,241,10978591,13125,0,1693312775,13109.795890019996,135.16206249000243,53512.67994504001 2023-08-29,12:39:37.000,241,10978541,13525,0,1693312776,13109.816098949996,135.20435726999858,53512.65199656001 2023-08-29,12:39:38.000,241,10978544,13125,0,1693312777,13109.84304418999,135.246652050002,53512.707893520004 2023-08-29,12:39:39.000,241,10978515,13085,0,1693312778,13109.89019836,135.2818976999988,53512.72186776001 2023-08-29,12:39:40.000,241,10978571,13085,0,1693312779,13110.011451940001,135.30304509000416,53512.8057132 2023-08-29,12:39:41.000,241,10978572,13205,0,1693312780,13110.105760279992,135.32419248000224,53512.86161016 2023-08-29,12:39:42.000,241,10978528,13165,0,1693312781,13110.166387069992,135.37353638999775,53512.924494240004 2023-08-29,12:39:43.000,241,10978562,13365,0,1693312782,13110.206804929992,135.40878204000182,53512.93148136 2023-08-29,12:39:44.000,241,10978568,13245,0,1693312783,13110.213541240002,135.42288030000054,53512.88257152 2023-08-29,12:39:45.000,241,10978613,13245,0,1693312784,13110.314585890002,135.50042073000077,53512.96641696001 2023-08-29,12:39:46.000,241,10978540,13125,0,1693312785,13110.381948989998,135.54976464000356,53513.043275280004 2023-08-29,12:39:47.000,241,10978561,13645,0,1693312786,13110.462784709998,135.5920594199997,53513.043275280004 2023-08-29,12:39:48.000,241,10978541,13245,0,1693312787,13110.402157919998,135.64845246000186,53513.02930104 2023-08-29,12:39:49.000,241,10978580,13005,0,1693312788,13110.496466259989,135.69074723999802,53513.09917224 2023-08-29,12:39:50.000,241,10978550,13045,0,1693312789,13110.543620429999,135.7259928900021,53513.23891464 2023-08-29,12:39:51.000,241,10978510,13285,0,1693312790,13110.577301979989,135.81058245000168,53513.259876000004 2023-08-29,12:39:52.000,241,10978589,12965,0,1693312791,13110.61771983999,135.87402462000318,53513.32276008001 2023-08-29,12:39:53.000,241,10978620,13245,0,1693312792,13110.604247219999,135.91631939999934,53513.27385024001 2023-08-29,12:39:54.000,241,10978543,13165,0,1693312793,13110.584038289999,135.9868107000002,53513.329747200005 2023-08-29,12:39:55.000,241,10978562,13365,0,1693312794,13110.65813769999,136.01500721999764,53513.42057976001 2023-08-29,12:39:56.000,241,10978543,13685,0,1693312795,13110.69855555999,136.0502528700017,53513.427566880004 2023-08-29,12:39:57.000,241,10978568,13085,0,1693312796,13110.651401389994,136.05730200000107,53513.45551536 2023-08-29,12:39:58.000,241,10978546,13125,0,1693312797,13110.67834662999,136.05730200000107,53513.497438080005 2023-08-29,12:39:59.000,241,10978537,13285,0,1693312798,13110.7255008,136.0854985199985,53513.595257760004 2023-08-29,12:40:00.000,241,10978583,13325,0,1693312799,13110.691819249994,136.0714002599998,53513.616219120006 2023-08-29,12:40:01.000,241,10978568,13485,0,1693312800,13110.74570973,136.0995967800045,53513.62320624 2023-08-29,12:40:02.000,241,10978561,13245,0,1693312801,13110.73897341999,136.10664591000386,53513.6791032 2023-08-29,12:40:03.000,241,10978539,13125,0,1693312802,13110.77939127999,136.1348424300013,53513.60923200001 2023-08-29,12:40:04.000,241,10978509,13205,0,1693312803,13110.76591866,136.14189156000066,53513.714038800004 2023-08-29,12:40:05.000,241,10978557,13445,0,1693312804,13110.90738117,136.0995967800045,53513.80487136001 2023-08-29,12:40:06.000,241,10978552,13365,0,1693312805,13110.96800796,136.12074417000258,53513.83980696 2023-08-29,12:40:07.000,241,10978548,13605,0,1693312806,13111.062316299991,136.1348424300013,53513.85378120001 2023-08-29,12:40:08.000,241,10978600,13325,0,1693312807,13110.994953199996,136.12074417000258,53513.8887168 2023-08-29,12:40:09.000,241,10978551,13245,0,1693312808,13111.04884368,136.15598981999938,53513.86076832 2023-08-29,12:40:10.000,241,10978598,13245,0,1693312809,13111.075788919996,136.12779330000194,53513.958588 2023-08-29,12:40:11.000,241,10978555,13205,0,1693312810,13111.122943089991,136.14894069000002,53513.98653648 2023-08-29,12:40:12.000,241,10978511,12965,0,1693312811,13111.122943089991,136.1841863400041,53514.01448496 2023-08-29,12:40:13.000,241,10978549,13005,0,1693312812,13111.223987739992,136.1841863400041,53514.09134328001 2023-08-29,12:40:14.000,241,10978568,13525,0,1693312813,13111.277878219997,136.1700880799981,53514.217111440004 2023-08-29,12:40:15.000,241,10978538,13365,0,1693312814,13111.257669289997,136.17713721000473,53514.15422736 2023-08-29,12:40:16.000,241,10978532,13285,0,1693312815,13111.223987739992,136.1700880799981,53514.266021280004 2023-08-29,12:40:17.000,241,10978556,12925,0,1693312816,13111.143152019991,136.22648112000024,53514.29396976 2023-08-29,12:40:18.000,241,10978579,13405,0,1693312817,13111.116206779996,136.1982846000028,53514.286982640006 2023-08-29,12:40:19.000,241,10978531,13085,0,1693312818,13111.190306190001,136.1982846000028,53514.405763680006 2023-08-29,12:40:20.000,241,10978567,13125,0,1693312819,13111.190306190001,136.1982846000028,53514.41973792 2023-08-29,12:40:21.000,241,10978559,13205,0,1693312820,13111.176833569996,136.15598981999938,53514.4127508 2023-08-29,12:40:22.000,241,10978548,13405,0,1693312821,13111.190306190001,136.19123547000345,53514.51057048 2023-08-29,12:40:23.000,241,10978559,13485,0,1693312822,13111.116206779996,136.12779330000194,53514.482622 2023-08-29,12:40:24.000,241,10978584,13165,0,1693312823,13111.116206779996,136.10664591000386,53514.58044168 2023-08-29,12:40:25.000,241,10978585,13405,0,1693312824,13111.055579989996,136.0714002599998,53514.552493200004 2023-08-29,12:40:26.000,241,10978532,12925,0,1693312825,13111.04884368,136.036154610003,53514.56646744001 2023-08-29,12:40:27.000,241,10978566,13285,0,1693312826,13111.055579989996,136.01500721999764,53514.59441592001 2023-08-29,12:40:28.000,241,10978532,13125,0,1693312827,13111.04210736999,135.9374667900047,53514.63633864 2023-08-29,12:40:29.000,241,10978550,13005,0,1693312828,13111.149888330001,135.91631939999934,53514.70620984 2023-08-29,12:40:30.000,241,10978531,13405,0,1693312829,13111.210515120001,135.8387789699991,53514.78306816001 2023-08-29,12:40:31.000,241,10978585,13445,0,1693312830,13111.264405599992,135.8246807100004,53514.790055280006 2023-08-29,12:40:32.000,241,10978565,13605,0,1693312831,13111.271141910001,135.75418940999953,53514.78306816001 2023-08-29,12:40:33.000,241,10978547,13165,0,1693312832,13111.244196669992,135.78238593000424,53514.769093920004 2023-08-29,12:40:34.000,241,10978562,13085,0,1693312833,13111.257669289997,135.7400911500008,53514.769093920004 2023-08-29,12:40:35.000,241,10978578,13245,0,1693312834,13111.345241319992,135.73304202000145,53514.85293936 2023-08-29,12:40:36.000,241,10978604,13125,0,1693312835,13111.325032389992,135.69074723999802,53514.8669136 2023-08-29,12:40:37.000,241,10978572,13285,0,1693312836,13111.338505009997,135.69074723999802,53514.90184920001 2023-08-29,12:40:38.000,241,10978554,13125,0,1693312837,13111.298087149997,135.704845500004,53514.96473328 2023-08-29,12:40:39.000,241,10978560,13125,0,1693312838,13111.244196669992,135.69074723999802,53514.98569464 2023-08-29,12:40:40.000,241,10978589,13165,0,1693312839,13111.244196669992,135.71894376000273,53514.99966888001 2023-08-29,12:40:41.000,241,10978586,13205,0,1693312840,13111.149888330001,135.75418940999953,53514.96473328 2023-08-29,12:40:42.000,241,10978558,13365,0,1693312841,13111.04210736999,135.76123853999889,53514.92979768001 2023-08-29,12:40:43.000,241,10978592,13245,0,1693312842,13110.954535339995,135.78238593000424,53514.95075904001 2023-08-29,12:40:44.000,241,10978587,13325,0,1693312843,13111.015162129996,135.8246807100004,53515.06255296 2023-08-29,12:40:45.000,241,10978541,13165,0,1693312844,13110.98148057999,135.81058245000168,53515.13242416 2023-08-29,12:40:46.000,241,10978575,13365,0,1693312845,13110.914117479995,135.81763158000103,53515.09748856001 2023-08-29,12:40:47.000,241,10978576,13085,0,1693312846,13110.84001806999,135.83172983999975,53515.08351432 2023-08-29,12:40:48.000,241,10978638,13005,0,1693312847,13110.78612759,135.85287722999783,53515.076527200006 2023-08-29,12:40:49.000,241,10978577,13285,0,1693312848,13110.71876448999,135.81763158000103,53515.06255296 2023-08-29,12:40:50.000,241,10978551,13405,0,1693312849,13110.63792876999,135.80353332000232,53515.19530824001 2023-08-29,12:40:51.000,241,10978538,13005,0,1693312850,13110.557093049989,135.8246807100004,53515.16037264 2023-08-29,12:40:52.000,241,10978557,13405,0,1693312851,13110.435839469988,135.79648419000296,53515.076527200006 2023-08-29,12:40:53.000,241,10978529,13325,0,1693312852,13110.415630539988,135.80353332000232,53515.13242416 2023-08-29,12:40:54.000,241,10978575,13165,0,1693312853,13110.469521019993,135.7894350600036,53515.21626960001 2023-08-29,12:40:55.000,241,10978578,13205,0,1693312854,13110.449312089993,135.76123853999889,53515.23024384 2023-08-29,12:40:56.000,241,10978610,13125,0,1693312855,13110.388685299993,135.7400911500008,53515.16037264 2023-08-29,12:40:57.000,241,10978552,13245,0,1693312856,13110.280904339998,135.71894376000273,53515.181334 2023-08-29,12:40:58.000,241,10978602,13205,0,1693312857,13110.240486479997,135.704845500004,53515.20229536 2023-08-29,12:40:59.000,241,10978599,13445,0,1693312858,13110.247222789993,135.69779637000465,53515.223256720004 2023-08-29,12:41:00.000,241,10978549,13045,0,1693312859,13110.260695409997,135.6766489799993,53515.23024384 2023-08-29,12:41:01.000,241,10978542,13605,0,1693312860,13110.233750170002,135.69779637000465,53515.26517944001 2023-08-29,12:41:02.000,241,10978567,13365,0,1693312861,13110.159650759997,135.69779637000465,53515.23024384 2023-08-29,12:41:03.000,241,10978601,13205,0,1693312862,13110.092287660002,135.7259928900021,53515.19530824001 2023-08-29,12:41:04.000,241,10978585,13445,0,1693312863,13110.132705520002,135.73304202000145,53515.19530824001 2023-08-29,12:41:05.000,241,10978555,13405,0,1693312864,13110.072078730002,135.7400911500008,53515.244218080006 2023-08-29,12:41:06.000,241,10978547,13205,0,1693312865,13110.058606109997,135.7894350600036,53515.20928248 2023-08-29,12:41:07.000,241,10978560,13285,0,1693312866,13110.004715629992,135.84582809999847,53515.13941128 2023-08-29,12:41:08.000,241,10978547,13125,0,1693312867,13109.984506699991,135.90927026999998,53515.16735976001 2023-08-29,12:41:09.000,241,10978626,13165,0,1693312868,13109.997979319996,135.9374667900047,53515.174346880005 2023-08-29,12:41:10.000,241,10978525,13405,0,1693312869,13110.011451940001,135.96566331000213,53515.16037264 2023-08-29,12:41:11.000,241,10978594,13325,0,1693312870,13109.991243010001,135.97976157000085,53515.23024384 2023-08-29,12:41:12.000,241,10978593,13285,0,1693312871,13109.997979319996,136.036154610003,53515.19530824001 2023-08-29,12:41:13.000,241,10978589,13325,0,1693312872,13109.917143599996,136.0502528700017,53515.21626960001 2023-08-29,12:41:14.000,241,10978575,13285,0,1693312873,13109.896934669996,136.11369504000322,53515.15338552 2023-08-29,12:41:15.000,241,10978582,13405,0,1693312874,13109.876725739996,136.14189156000066,53515.15338552 2023-08-29,12:41:16.000,241,10978563,13285,0,1693312875,13109.91040729,136.17713721000473,53515.23024384 2023-08-29,12:41:17.000,241,10978577,12965,0,1693312876,13109.89019836,136.21943199000088,53515.181334 2023-08-29,12:41:18.000,241,10978555,13525,0,1693312877,13109.903670979991,136.17713721000473,53515.18832112 2023-08-29,12:41:19.000,241,10978577,13325,0,1693312878,13109.91040729,136.22648112000024,53515.23024384 2023-08-29,12:41:20.000,241,10978558,13085,0,1693312879,13109.89019836,136.22648112000024,53515.23024384 2023-08-29,12:41:21.000,241,10978559,13325,0,1693312880,13109.903670979991,136.22648112000024,53515.16735976001 2023-08-29,12:41:22.000,241,10978555,13485,0,1693312881,13109.883462049991,136.24762850999832,53515.23024384 2023-08-29,12:41:23.000,241,10978550,13165,0,1693312882,13109.82957157,136.25467763999768,53515.125437040006 2023-08-29,12:41:24.000,241,10978562,13445,0,1693312883,13109.82957157,136.26877590000367,53515.13941128 2023-08-29,12:41:25.000,241,10978566,13325,0,1693312884,13109.86998943,136.2335302499996,53515.293127920006 2023-08-29,12:41:26.000,241,10978520,13365,0,1693312885,13109.86998943,136.24762850999832,53515.2512052 2023-08-29,12:41:27.000,241,10978575,12925,0,1693312886,13109.883462049991,136.28992329000175,53515.244218080006 2023-08-29,12:41:28.000,241,10978586,13325,0,1693312887,13109.78915371,136.3322180699979,53515.16037264 2023-08-29,12:41:29.000,241,10978610,13445,0,1693312888,13109.816098949996,136.38861111000006,53515.18832112 2023-08-29,12:41:30.000,241,10978579,13285,0,1693312889,13109.80262632999,136.42385676000413,53515.26517944001 2023-08-29,12:41:31.000,241,10978607,13085,0,1693312890,13109.72179060999,136.47320066999964,53515.174346880005 2023-08-29,12:41:32.000,241,10978568,13445,0,1693312891,13109.70831799,136.5436919700005,53515.16735976001 2023-08-29,12:41:33.000,241,10978557,13205,0,1693312892,13109.694845369995,136.60008501000266,53515.19530824001 2023-08-29,12:41:34.000,241,10978533,13205,0,1693312893,13109.775681089995,136.60713414000202,53515.27915368 2023-08-29,12:41:35.000,241,10978556,13205,0,1693312894,13109.735263229995,136.6917237000016,53515.28614080001 2023-08-29,12:41:36.000,241,10978536,13245,0,1693312895,13109.78241739999,136.7410676100044,53515.26517944001 2023-08-29,12:41:37.000,241,10978563,13365,0,1693312896,13109.68137274999,136.80450977999863,53515.14639840001 2023-08-29,12:41:38.000,241,10978547,13405,0,1693312897,13109.66790013,136.8397554300027,53515.223256720004 2023-08-29,12:41:39.000,241,10978585,13125,0,1693312898,13109.694845369995,136.88205020999885,53515.272166560004 2023-08-29,12:41:40.000,241,10978542,13325,0,1693312899,13109.68137274999,136.92434499000228,53515.3210764 2023-08-29,12:41:41.000,241,10978562,13085,0,1693312900,13109.6476912,136.88205020999885,53515.3210764 2023-08-29,12:41:42.000,241,10978521,12925,0,1693312901,13109.66116381999,136.94549238000036,53515.32806352 2023-08-29,12:41:43.000,241,10978559,13205,0,1693312902,13109.54664655,136.91729586000292,53515.21626960001 2023-08-29,12:41:44.000,241,10978549,13205,0,1693312903,13109.53991023999,136.92434499000228,53515.30710216 2023-08-29,12:41:45.000,241,10978581,13085,0,1693312904,13109.51970130999,136.85385369000142,53515.3210764 2023-08-29,12:41:46.000,241,10978512,13005,0,1693312905,13109.43886558999,136.88205020999885,53515.27915368 2023-08-29,12:41:47.000,241,10978554,13525,0,1693312906,13109.39844772999,136.81155890999798,53515.34902488 2023-08-29,12:41:48.000,241,10978532,13085,0,1693312907,13109.411920349994,136.82565717000398,53515.34902488 2023-08-29,12:41:49.000,241,10978561,13085,0,1693312908,13109.45907451999,136.7763132600012,53515.390947600004 2023-08-29,12:41:50.000,241,10978551,13205,0,1693312909,13109.425392969999,136.7551658700031,53515.37697336 2023-08-29,12:41:51.000,241,10978549,13565,0,1693312910,13109.39844772999,136.73401847999776,53515.40492184001 2023-08-29,12:41:52.000,241,10978546,13165,0,1693312911,13109.391711419994,136.71992021999904,53515.356012 2023-08-29,12:41:53.000,241,10978529,13125,0,1693312912,13109.270457839993,136.67762544000288,53515.293127920006 2023-08-29,12:41:54.000,241,10978558,13085,0,1693312913,13109.256985219989,136.6564780500048,53515.30710216 2023-08-29,12:41:55.000,241,10978569,13205,0,1693312914,13109.223303669998,136.62123240000074,53515.3210764 2023-08-29,12:41:56.000,241,10978536,12885,0,1693312915,13109.203094739998,136.60008501000266,53515.31408928001 2023-08-29,12:41:57.000,241,10978515,13165,0,1693312916,13109.115522710003,136.5930358800033,53515.26517944001 2023-08-29,12:41:58.000,241,10978558,13205,0,1693312917,13109.095313780002,136.62123240000074,53515.223256720004 2023-08-29,12:41:59.000,241,10978528,13085,0,1693312918,13109.095313780002,136.5930358800033,53515.34902488 2023-08-29,12:42:00.000,241,10978555,13125,0,1693312919,13109.061632229997,136.61418327000138,53515.28614080001 2023-08-29,12:42:01.000,241,10978559,13205,0,1693312920,13109.027950679993,136.63533065999945,53515.26517944001 2023-08-29,12:42:02.000,241,10978534,13205,0,1693312921,13108.960587579997,136.67057631000353,53515.20229536 2023-08-29,12:42:03.000,241,10978555,13325,0,1693312922,13108.947114959992,136.68467457000224,53515.16037264 2023-08-29,12:42:04.000,241,10978551,12965,0,1693312923,13108.960587579997,136.68467457000224,53515.23024384 2023-08-29,12:42:05.000,241,10978585,13325,0,1693312924,13109.001005439997,136.70582196000032,53515.27915368 2023-08-29,12:42:06.000,241,10978573,12965,0,1693312925,13108.980796509997,136.73401847999776,53515.244218080006 2023-08-29,12:42:07.000,241,10978565,13085,0,1693312926,13108.933642340002,136.7269693499984,53515.19530824001 2023-08-29,12:42:08.000,241,10978569,13285,0,1693312927,13108.987532819992,136.73401847999776,53515.25819232 2023-08-29,12:42:09.000,241,10978595,13085,0,1693312928,13108.960587579997,136.7269693499984,53515.23024384 2023-08-29,12:42:10.000,241,10978545,13165,0,1693312929,13108.913433410002,136.71287108999968,53515.2512052 2023-08-29,12:42:11.000,241,10978531,13205,0,1693312930,13108.926906029992,136.67762544000288,53515.272166560004 2023-08-29,12:42:12.000,241,10978562,13165,0,1693312931,13108.859542929997,136.67762544000288,53515.18832112 2023-08-29,12:42:13.000,241,10978605,12965,0,1693312932,13108.906697099992,136.60008501000266,53515.23723096001 2023-08-29,12:42:14.000,241,10978544,13285,0,1693312933,13108.866279239992,136.53664284000115,53515.21626960001 2023-08-29,12:42:15.000,241,10978575,13445,0,1693312934,13108.886488169992,136.55074109999987,53515.26517944001 2023-08-29,12:42:16.000,241,10978563,13325,0,1693312935,13108.906697099992,136.50139719000435,53515.21626960001 2023-08-29,12:42:17.000,241,10978564,12925,0,1693312936,13108.873015550002,136.4309058900035,53515.16735976001 2023-08-29,12:42:18.000,241,10978554,13405,0,1693312937,13108.846070309992,136.45205328000156,53515.174346880005 2023-08-29,12:42:19.000,241,10978532,13165,0,1693312938,13108.832597690001,136.39566023999942,53515.16735976001 2023-08-29,12:42:20.000,241,10978545,13285,0,1693312939,13108.839333999997,136.36746372000198,53515.181334 2023-08-29,12:42:21.000,241,10978577,13205,0,1693312940,13108.859542929997,136.3463163300039,53515.21626960001 2023-08-29,12:42:22.000,241,10978575,13045,0,1693312941,13108.839333999997,136.3322180699979,53515.18832112 2023-08-29,12:42:23.000,241,10978552,12765,0,1693312942,13108.778707209996,136.28992329000175,53515.16037264 2023-08-29,12:42:24.000,241,10978538,13245,0,1693312943,13108.785443519992,136.30402155000047,53515.16735976001 2023-08-29,12:42:25.000,241,10978579,13045,0,1693312944,13108.745025659991,136.30402155000047,53515.174346880005 2023-08-29,12:42:26.000,241,10978576,13125,0,1693312945,13108.704607799991,136.2969724200011,53515.181334 2023-08-29,12:42:27.000,241,10978547,13125,0,1693312946,13108.62377207999,136.28992329000175,53515.11844992001 2023-08-29,12:42:28.000,241,10978542,13125,0,1693312947,13108.60356314999,136.33926720000454,53515.08351432 2023-08-29,12:42:29.000,241,10978581,13045,0,1693312948,13108.61029946,136.2828741600024,53515.16037264 2023-08-29,12:42:30.000,241,10978543,13165,0,1693312949,13108.60356314999,136.32516893999855,53515.13941128 2023-08-29,12:42:31.000,241,10978555,13165,0,1693312950,13108.5698816,136.32516893999855,53515.13941128 2023-08-29,12:42:32.000,241,10978574,13285,0,1693312951,13108.556408979995,136.37451285000134,53515.104475680004 2023-08-29,12:42:33.000,241,10978578,13165,0,1693312952,13108.435155399995,136.40270936999877,53515.076527200006 2023-08-29,12:42:34.000,241,10978546,13205,0,1693312953,13108.414946469995,136.40975849999813,53515.104475680004 2023-08-29,12:42:35.000,241,10978561,13725,0,1693312954,13108.42841909,136.39566023999942,53515.076527200006 2023-08-29,12:42:36.000,241,10978558,13125,0,1693312955,13108.414946469995,136.45205328000156,53515.15338552 2023-08-29,12:42:37.000,241,10978582,12765,0,1693312956,13108.34084705999,136.46615154000028,53515.06954008001 2023-08-29,12:42:38.000,241,10978553,13125,0,1693312957,13108.26674765,136.49434805999772,53515.0415916 2023-08-29,12:42:39.000,241,10978566,13005,0,1693312958,13108.26001133999,136.53664284000115,53515.11844992001 2023-08-29,12:42:40.000,241,10978518,13245,0,1693312959,13108.30716551,136.57893762000458,53515.09050144 2023-08-29,12:42:41.000,241,10978567,13285,0,1693312960,13108.253275029994,136.58598675000394,53515.09748856001 2023-08-29,12:42:42.000,241,10978571,13125,0,1693312961,13108.21959347999,136.6282815300001,53515.06954008001 2023-08-29,12:42:43.000,241,10978599,13285,0,1693312962,13108.152230379994,136.5930358800033,53515.02063024 2023-08-29,12:42:44.000,241,10978541,12965,0,1693312963,13108.158966689989,136.6282815300001,53514.9717204 2023-08-29,12:42:45.000,241,10978551,13245,0,1693312964,13108.212857169994,136.6564780500048,53515.08351432 2023-08-29,12:42:46.000,241,10978551,12965,0,1693312965,13108.206120859999,136.68467457000224,53515.04857872001 2023-08-29,12:42:47.000,241,10978525,13325,0,1693312966,13108.233066099994,136.68467457000224,53515.06255296 2023-08-29,12:42:48.000,241,10978567,12765,0,1693312967,13108.212857169994,136.68467457000224,53515.02063024 2023-08-29,12:42:49.000,241,10978567,13205,0,1693312968,13108.17917561999,136.66352718000417,53514.936784800004 2023-08-29,12:42:50.000,241,10978555,13085,0,1693312969,13108.192648239994,136.68467457000224,53514.92979768001 2023-08-29,12:42:51.000,241,10978575,13285,0,1693312970,13108.246538719999,136.6423797899988,53515.02063024 2023-08-29,12:42:52.000,241,10978541,13085,0,1693312971,13108.23980240999,136.66352718000417,53514.94377192 2023-08-29,12:42:53.000,241,10978578,12965,0,1693312972,13108.226329789999,136.62123240000074,53514.94377192 2023-08-29,12:42:54.000,241,10978558,13245,0,1693312973,13108.206120859999,136.60008501000266,53514.94377192 2023-08-29,12:42:55.000,241,10978538,13205,0,1693312974,13108.28022026999,136.60008501000266,53515.006656000005 2023-08-29,12:42:56.000,241,10978575,13285,0,1693312975,13108.26001133999,136.58598675000394,53514.936784800004 2023-08-29,12:42:57.000,241,10978581,13405,0,1693312976,13108.28695658,136.51549545000307,53514.98569464 2023-08-29,12:42:58.000,241,10978582,13045,0,1693312977,13108.30716551,136.5436919700005,53514.95075904001 2023-08-29,12:42:59.000,241,10978561,13165,0,1693312978,13108.273483959994,136.480249799999,53514.908836320006 2023-08-29,12:43:00.000,241,10978530,13285,0,1693312979,13108.334110749995,136.52254458000243,53514.90184920001 2023-08-29,12:43:01.000,241,10978572,12925,0,1693312980,13108.42168277999,136.4309058900035,53514.99268176 2023-08-29,12:43:02.000,241,10978530,13085,0,1693312981,13108.394737539995,136.48729892999836,53514.9717204 2023-08-29,12:43:03.000,241,10978528,13325,0,1693312982,13108.42168277999,136.50139719000435,53514.95075904001 2023-08-29,12:43:04.000,241,10978542,13005,0,1693312983,13108.42168277999,136.45205328000156,53514.957746160006 2023-08-29,12:43:05.000,241,10978524,13045,0,1693312984,13108.394737539995,136.40975849999813,53514.957746160006 2023-08-29,12:43:06.000,241,10978551,13085,0,1693312985,13108.334110749995,136.49434805999772,53514.908836320006 2023-08-29,12:43:07.000,241,10978569,13085,0,1693312986,13108.28695658,136.3815619800007,53514.90184920001 2023-08-29,12:43:08.000,241,10978556,12965,0,1693312987,13108.30042919999,136.38861111000006,53514.92281056 2023-08-29,12:43:09.000,241,10978530,13285,0,1693312988,13108.34758337,136.3463163300039,53514.94377192 2023-08-29,12:43:10.000,241,10978594,13245,0,1693312989,13108.354319679995,136.3322180699979,53514.97870752001 2023-08-29,12:43:11.000,241,10978534,13205,0,1693312990,13108.38800123,136.32516893999855,53514.957746160006 2023-08-29,12:43:12.000,241,10978530,12965,0,1693312991,13108.38800123,136.2969724200011,53514.8669136 2023-08-29,12:43:13.000,241,10978539,13525,0,1693312992,13108.36105598999,136.25467763999768,53514.85992648001 2023-08-29,12:43:14.000,241,10978577,13205,0,1693312993,13108.40821016,136.26172677000432,53514.82499088 2023-08-29,12:43:15.000,241,10978563,13525,0,1693312994,13108.495782189995,136.17713721000473,53514.94377192 2023-08-29,12:43:16.000,241,10978552,13285,0,1693312995,13108.52946374,136.14189156000066,53514.908836320006 2023-08-29,12:43:17.000,241,10978534,13005,0,1693312996,13108.52946374,136.06435113000043,53514.8669136 2023-08-29,12:43:18.000,241,10978576,13165,0,1693312997,13108.59009053,136.02205635000428,53514.908836320006 2023-08-29,12:43:19.000,241,10978567,13285,0,1693312998,13108.67092625,135.9515650500034,53514.96473328 2023-08-29,12:43:20.000,241,10978554,13325,0,1693312999,13108.704607799991,135.9233685299987,53514.92979768001 2023-08-29,12:43:21.000,241,10978553,13525,0,1693313000,13108.704607799991,135.8387789699991,53514.91582344 2023-08-29,12:43:22.000,241,10978505,13325,0,1693313001,13108.758498279996,135.8246807100004,53514.95075904001 2023-08-29,12:43:23.000,241,10978508,13485,0,1693313002,13108.751761970001,135.80353332000232,53514.8669136 2023-08-29,12:43:24.000,241,10978576,13165,0,1693313003,13108.758498279996,135.80353332000232,53514.91582344 2023-08-29,12:43:25.000,241,10978575,13365,0,1693313004,13108.866279239992,135.704845500004,53514.97870752001 2023-08-29,12:43:26.000,241,10978550,13525,0,1693313005,13108.886488169992,135.71189463000337,53514.97870752001 2023-08-29,12:43:27.000,241,10978558,13205,0,1693313006,13108.886488169992,135.66255072000058,53514.936784800004 2023-08-29,12:43:28.000,241,10978574,13125,0,1693313007,13108.866279239992,135.63435420000314,53514.887874960004 2023-08-29,12:43:29.000,241,10978591,13605,0,1693313008,13108.899960789997,135.64845246000186,53514.85992648001 2023-08-29,12:43:30.000,241,10978554,13285,0,1693313009,13108.920169719997,135.62730507000379,53514.936784800004 2023-08-29,12:43:31.000,241,10978525,13045,0,1693313010,13109.001005439997,135.6132068099978,53514.95075904001 2023-08-29,12:43:32.000,241,10978608,13165,0,1693313011,13108.953851270002,135.68369810999866,53514.936784800004 2023-08-29,12:43:33.000,241,10978525,13445,0,1693313012,13109.021214369997,135.704845500004,53514.99966888001 2023-08-29,12:43:34.000,241,10978537,13125,0,1693313013,13109.001005439997,135.68369810999866,53515.06954008001 2023-08-29,12:43:35.000,241,10978576,13205,0,1693313014,13109.034686990002,135.64845246000186,53515.06255296 2023-08-29,12:43:36.000,241,10978501,13045,0,1693313015,13109.001005439997,135.69074723999802,53515.0415916 2023-08-29,12:43:37.000,241,10978574,13125,0,1693313016,13108.967323889992,135.65550159000122,53515.055565840004 2023-08-29,12:43:38.000,241,10978542,13285,0,1693313017,13108.974060200002,135.6766489799993,53515.06954008001 2023-08-29,12:43:39.000,241,10978567,13005,0,1693313018,13109.027950679993,135.63435420000314,53515.076527200006 2023-08-29,12:43:40.000,241,10978595,13245,0,1693313019,13109.054895920002,135.69074723999802,53515.15338552 2023-08-29,12:43:41.000,241,10978553,13325,0,1693313020,13109.054895920002,135.6766489799993,53515.125437040006 2023-08-29,12:43:42.000,241,10978545,12965,0,1693313021,13109.014478060002,135.66959984999994,53515.16735976001 2023-08-29,12:43:43.000,241,10978561,13285,0,1693313022,13109.027950679993,135.6766489799993,53515.14639840001 2023-08-29,12:43:44.000,241,10978542,13285,0,1693313023,13108.974060200002,135.64845246000186,53515.13242416 2023-08-29,12:43:45.000,241,10978560,13085,0,1693313024,13109.021214369997,135.6414033300025,53515.125437040006 2023-08-29,12:43:46.000,241,10978550,13445,0,1693313025,13109.048159609993,135.66255072000058,53515.16735976001 2023-08-29,12:43:47.000,241,10978568,13405,0,1693313026,13109.054895920002,135.63435420000314,53515.181334 2023-08-29,12:43:48.000,241,10978594,13205,0,1693313027,13109.027950679993,135.6414033300025,53515.23024384 2023-08-29,12:43:49.000,241,10978550,13085,0,1693313028,13109.041423299997,135.5920594199997,53515.21626960001 2023-08-29,12:43:50.000,241,10978521,13325,0,1693313029,13109.135731640003,135.62730507000379,53515.293127920006 2023-08-29,12:43:51.000,241,10978570,13285,0,1693313030,13109.135731640003,135.6132068099978,53515.26517944001 2023-08-29,12:43:52.000,241,10978515,13285,0,1693313031,13109.108786399993,135.63435420000314,53515.28614080001 2023-08-29,12:43:53.000,241,10978587,13205,0,1693313032,13109.001005439997,135.56386290000228,53515.174346880005 2023-08-29,12:43:54.000,241,10978544,13325,0,1693313033,13109.041423299997,135.54976464000356,53515.2512052 2023-08-29,12:43:55.000,241,10978590,13125,0,1693313034,13109.041423299997,135.43697855999926,53515.27915368 2023-08-29,12:43:56.000,241,10978606,13325,0,1693313035,13109.007741749992,135.45107681999798,53515.32806352 2023-08-29,12:43:57.000,241,10978575,12925,0,1693313036,13109.014478060002,135.42288030000054,53515.30710216 2023-08-29,12:43:58.000,241,10978549,13205,0,1693313037,13109.027950679993,135.4299294299999,53515.33505064001 2023-08-29,12:43:59.000,241,10978582,12925,0,1693313038,13109.061632229997,135.35943812999903,53515.28614080001 2023-08-29,12:44:00.000,241,10978574,13285,0,1693313039,13109.068368539993,135.3664872599984,53515.39793472 2023-08-29,12:44:01.000,241,10978586,13005,0,1693313040,13109.108786399993,135.28894682999817,53515.34902488 2023-08-29,12:44:02.000,241,10978562,13445,0,1693313041,13109.054895920002,135.2818976999988,53515.36998624 2023-08-29,12:44:03.000,241,10978585,13245,0,1693313042,13109.075104850002,135.246652050002,53515.34902488 2023-08-29,12:44:04.000,241,10978576,13125,0,1693313043,13109.048159609993,135.20435726999858,53515.33505064001 2023-08-29,12:44:05.000,241,10978565,13165,0,1693313044,13109.128995329993,135.1691116200018,53515.439857440004 2023-08-29,12:44:06.000,241,10978552,13245,0,1693313045,13109.135731640003,135.19730813999922,53515.45383168001 2023-08-29,12:44:07.000,241,10978591,13365,0,1693313046,13109.203094739998,135.119767709999,53515.45383168001 2023-08-29,12:44:08.000,241,10978552,13245,0,1693313047,13109.122259019998,135.09157119000156,53515.43287032001 2023-08-29,12:44:09.000,241,10978571,13045,0,1693313048,13109.203094739998,135.09157119000156,53515.44684456 2023-08-29,12:44:10.000,241,10978555,13445,0,1693313049,13109.209831049993,135.04927640999813,53515.4258832 2023-08-29,12:44:11.000,241,10978573,13365,0,1693313050,13109.250248909993,134.95763771999918,53515.44684456 2023-08-29,12:44:12.000,241,10978568,13125,0,1693313051,13109.196358429988,134.97878511000454,53515.44684456 2023-08-29,12:44:13.000,241,10978578,13125,0,1693313052,13109.230039979993,134.9364903300011,53515.509728640005 2023-08-29,12:44:14.000,241,10978573,13085,0,1693313053,13109.209831049993,134.90829381000367,53515.52370288 2023-08-29,12:44:15.000,241,10978543,13245,0,1693313054,13109.223303669998,134.8730481599996,53515.579599840006 2023-08-29,12:44:16.000,241,10978571,13245,0,1693313055,13109.149204259993,134.88009728999896,53515.53069000001 2023-08-29,12:44:17.000,241,10978563,13325,0,1693313056,13109.088577469993,134.86599903000024,53515.46780592 2023-08-29,12:44:18.000,241,10978601,12925,0,1693313057,13109.007741749992,134.85894990000088,53515.50274152001 2023-08-29,12:44:19.000,241,10978550,13365,0,1693313058,13109.068368539993,134.78140947000065,53515.57261272001 2023-08-29,12:44:20.000,241,10978534,13125,0,1693313059,13108.967323889992,134.75321295000322,53515.51671576 2023-08-29,12:44:21.000,241,10978600,13285,0,1693313060,13109.021214369997,134.69681991000107,53515.59357408 2023-08-29,12:44:22.000,241,10978565,13445,0,1693313061,13108.933642340002,134.6545251300049,53515.59357408 2023-08-29,12:44:23.000,241,10978550,13005,0,1693313062,13108.886488169992,134.61927948000084,53515.60056120001 2023-08-29,12:44:24.000,241,10978588,13485,0,1693313063,13108.832597690001,134.60518122000212,53515.64248392 2023-08-29,12:44:25.000,241,10978524,13285,0,1693313064,13108.798916139996,134.5628864399987,53515.53069000001 2023-08-29,12:44:26.000,241,10978568,13285,0,1693313065,13108.684398869991,134.49239513999783,53515.509728640005 2023-08-29,12:44:27.000,241,10978573,13725,0,1693313066,13108.664189939991,134.39370731999952,53515.57261272001 2023-08-29,12:44:28.000,241,10978574,13245,0,1693313067,13108.59009053,134.344363410004,53515.579599840006 2023-08-29,12:44:29.000,241,10978554,13125,0,1693313068,13108.5698816,134.22452820000035,53515.64248392 2023-08-29,12:44:30.000,241,10978514,13245,0,1693313069,13108.50251849999,134.1187912500027,53515.65645816 2023-08-29,12:44:31.000,241,10978570,13005,0,1693313070,13108.48904588,134.01305429999775,53515.64248392 2023-08-29,12:44:32.000,241,10978577,13405,0,1693313071,13108.42168277999,133.94961213000352,53515.57261272001 2023-08-29,12:44:33.000,241,10978540,13085,0,1693313072,13108.394737539995,133.86502257000393,53515.54466424 2023-08-29,12:44:34.000,241,10978573,13405,0,1693313073,13108.32063812999,133.7874821400037,53515.55165136001 2023-08-29,12:44:35.000,241,10978545,13285,0,1693313074,13108.30716551,133.6394504100026,53515.48178016001 2023-08-29,12:44:36.000,241,10978589,13085,0,1693313075,13108.26674765,133.61830302000453,53515.55165136001 2023-08-29,12:44:37.000,241,10978568,13565,0,1693313076,13108.313901819994,133.56190998000238,53515.57261272001 2023-08-29,12:44:38.000,241,10978569,12965,0,1693313077,13108.21959347999,133.5125660699996,53515.57261272001 2023-08-29,12:44:39.000,241,10978621,13125,0,1693313078,13108.192648239994,133.51961519999895,53515.4957544 2023-08-29,12:44:40.000,241,10978541,13485,0,1693313079,13108.152230379994,133.49141868000152,53515.44684456 2023-08-29,12:44:41.000,241,10978523,13325,0,1693313080,13108.098339899989,133.49141868000152,53515.45383168001 2023-08-29,12:44:42.000,241,10978513,13565,0,1693313081,13108.057922039989,133.49846781000088,53515.460818800006 2023-08-29,12:44:43.000,241,10978525,13325,0,1693313082,13107.977086319988,133.49141868000152,53515.3210764 2023-08-29,12:44:44.000,241,10978546,13285,0,1693313083,13107.896250600003,133.49141868000152,53515.37697336 2023-08-29,12:44:45.000,241,10978556,13165,0,1693313084,13107.902986909998,133.50551694000023,53515.40492184001 2023-08-29,12:44:46.000,241,10978535,13325,0,1693313085,13107.889514289993,133.51961519999895,53515.43287032001 2023-08-29,12:44:47.000,241,10978571,13085,0,1693313086,13107.828887499993,133.56895911000174,53515.43287032001 2023-08-29,12:44:48.000,241,10978611,13245,0,1693313087,13107.673952370002,133.6112538899979,53515.32806352 2023-08-29,12:44:49.000,241,10978573,13205,0,1693313088,13107.680688679997,133.66764693000005,53515.3210764 2023-08-29,12:44:50.000,241,10978551,13365,0,1693313089,13107.633534510001,133.66764693000005,53515.36998624 2023-08-29,12:44:51.000,241,10978547,13165,0,1693313090,13107.593116650001,133.71699084000284,53515.3210764 2023-08-29,12:44:52.000,241,10978579,13245,0,1693313091,13107.478599379996,133.7240399700022,53515.272166560004 2023-08-29,12:44:53.000,241,10978552,13125,0,1693313092,13107.47186307,133.74518736000027,53515.28614080001 2023-08-29,12:44:54.000,241,10978579,13445,0,1693313093,13107.492072000001,133.68879431999812,53515.342037760005 2023-08-29,12:44:55.000,241,10978550,13285,0,1693313094,13107.438181519996,133.75223648999963,53515.33505064001 2023-08-29,12:44:56.000,241,10978580,13205,0,1693313095,13107.357345799996,133.75223648999963,53515.293127920006 2023-08-29,12:44:57.000,241,10978561,13325,0,1693313096,13107.34387317999,133.78043301000434,53515.293127920006 2023-08-29,12:44:58.000,241,10978575,13205,0,1693313097,13107.24956484,133.7381382300009,53515.16735976001 2023-08-29,12:44:59.000,241,10978561,13005,0,1693313098,13107.236092219995,133.73108910000155,53515.181334 2023-08-29,12:45:00.000,241,10978553,13245,0,1693313099,13107.236092219995,133.6746960599994,53515.293127920006 2023-08-29,12:45:01.000,241,10978539,13365,0,1693313100,13107.215883289995,133.70289258000412,53515.21626960001 2023-08-29,12:45:02.000,241,10978548,13285,0,1693313101,13107.215883289995,133.68879431999812,53515.21626960001 2023-08-29,12:45:03.000,241,10978530,13245,0,1693313102,13107.175465429995,133.68879431999812,53515.16037264 2023-08-29,12:45:04.000,241,10978600,13325,0,1693313103,13107.26977377,133.69584345000476,53515.23024384 2023-08-29,12:45:05.000,241,10978573,13125,0,1693313104,13107.24956484,133.73108910000155,53515.18832112 2023-08-29,12:45:06.000,241,10978526,12885,0,1693313105,13107.22935591,133.68174518999876,53515.23723096001 2023-08-29,12:45:07.000,241,10978571,13445,0,1693313106,13107.195674359995,133.71699084000284,53515.16735976001 2023-08-29,12:45:08.000,241,10978559,13205,0,1693313107,13107.20241066999,133.71699084000284,53515.1114628 2023-08-29,12:45:09.000,241,10978532,13005,0,1693313108,13107.337136869995,133.68174518999876,53515.20229536 2023-08-29,12:45:10.000,241,10978568,13165,0,1693313109,13107.337136869995,133.6605978000007,53515.20229536 2023-08-29,12:45:11.000,241,10978535,13005,0,1693313110,13107.34387317999,133.68174518999876,53515.174346880005 2023-08-29,12:45:12.000,241,10978555,13365,0,1693313111,13107.35060949,133.66764693000005,53515.14639840001 2023-08-29,12:45:13.000,241,10978575,13165,0,1693313112,13107.296719009995,133.70994171000348,53515.0415916 2023-08-29,12:45:14.000,241,10978587,13125,0,1693313113,13107.316927939995,133.6746960599994,53515.02063024 2023-08-29,12:45:15.000,241,10978534,13205,0,1693313114,13107.40449996999,133.65354867000133,53515.06255296 2023-08-29,12:45:16.000,241,10978545,13245,0,1693313115,13107.424708899991,133.70289258000412,53515.13242416 2023-08-29,12:45:17.000,241,10978579,13325,0,1693313116,13107.39102735,133.71699084000284,53515.08351432 2023-08-29,12:45:18.000,241,10978571,13365,0,1693313117,13107.438181519996,133.6746960599994,53515.055565840004 2023-08-29,12:45:19.000,241,10978564,13165,0,1693313118,13107.47186307,133.6605978000007,53515.076527200006 2023-08-29,12:45:20.000,241,10978585,13445,0,1693313119,13107.47186307,133.6605978000007,53515.08351432 2023-08-29,12:45:21.000,241,10978548,13165,0,1693313120,13107.465126759991,133.63240128000325,53515.104475680004 2023-08-29,12:45:22.000,241,10978609,13525,0,1693313121,13107.465126759991,133.6253521500039,53515.06255296 2023-08-29,12:45:23.000,241,10978558,13285,0,1693313122,13107.43144521,133.59715562999918,53514.99966888001 2023-08-29,12:45:24.000,241,10978551,13325,0,1693313123,13107.424708899991,133.6253521500039,53514.99966888001 2023-08-29,12:45:25.000,241,10978555,13005,0,1693313124,13107.485335689991,133.59715562999918,53514.99966888001 2023-08-29,12:45:26.000,241,10978540,13245,0,1693313125,13107.512280930001,133.59010649999982,53515.09050144 2023-08-29,12:45:27.000,241,10978540,13445,0,1693313126,13107.492072000001,133.59010649999982,53515.0415916 2023-08-29,12:45:28.000,241,10978578,13205,0,1693313127,13107.498808309996,133.6112538899979,53515.09050144 2023-08-29,12:45:29.000,241,10978558,13205,0,1693313128,13107.438181519996,133.56895911000174,53514.98569464 2023-08-29,12:45:30.000,241,10978593,13245,0,1693313129,13107.424708899991,133.55486085000302,53514.9717204 2023-08-29,12:45:31.000,241,10978578,13285,0,1693313130,13107.444917829991,133.55486085000302,53515.02063024 2023-08-29,12:45:32.000,241,10978572,13245,0,1693313131,13107.37081842,133.56895911000174,53515.006656000005 2023-08-29,12:45:33.000,241,10978594,13325,0,1693313132,13107.424708899991,133.6112538899979,53514.98569464 2023-08-29,12:45:34.000,241,10978574,13325,0,1693313133,13107.485335689991,133.5760082400011,53515.08351432 2023-08-29,12:45:35.000,241,10978552,13085,0,1693313134,13107.458390449996,133.6112538899979,53515.006656000005 2023-08-29,12:45:36.000,241,10978624,13565,0,1693313135,13107.438181519996,133.6605978000007,53515.0415916 2023-08-29,12:45:37.000,241,10978556,13165,0,1693313136,13107.357345799996,133.69584345000476,53515.006656000005 2023-08-29,12:45:38.000,241,10978554,13005,0,1693313137,13107.36408210999,133.71699084000284,53514.99268176 2023-08-29,12:45:39.000,241,10978527,13405,0,1693313138,13107.357345799996,133.76633474999835,53515.006656000005 2023-08-29,12:45:40.000,241,10978555,13405,0,1693313139,13107.35060949,133.7733838799977,53514.99966888001 2023-08-29,12:45:41.000,241,10978565,13165,0,1693313140,13107.30345531999,133.80158040000242,53515.02761736001 2023-08-29,12:45:42.000,241,10978552,13005,0,1693313141,13107.276510079995,133.81567866000114,53515.03460448 2023-08-29,12:45:43.000,241,10978578,13405,0,1693313142,13107.24956484,133.81567866000114,53515.006656000005 2023-08-29,12:45:44.000,241,10978568,13325,0,1693313143,13107.16199280999,133.80862953000178,53514.92979768001 2023-08-29,12:45:45.000,241,10978595,13285,0,1693313144,13107.10810233,133.83682604999922,53515.01364312 2023-08-29,12:45:46.000,241,10978526,13165,0,1693313145,13107.12157494999,133.83682604999922,53514.99966888001 2023-08-29,12:45:47.000,241,10978588,13245,0,1693313146,13107.08115708999,133.79453127000306,53515.02063024 2023-08-29,12:45:48.000,241,10978560,13245,0,1693313147,13107.04073922999,133.8227277900005,53514.96473328 2023-08-29,12:45:49.000,241,10978574,13285,0,1693313148,13107.02053029999,133.80158040000242,53514.99966888001 2023-08-29,12:45:50.000,241,10978520,13165,0,1693313149,13107.06768447,133.7874821400037,53515.0415916 2023-08-29,12:45:51.000,241,10978556,13245,0,1693313150,13107.00032136999,133.75223648999963,53515.0415916 2023-08-29,12:45:52.000,241,10978592,13285,0,1693313151,13106.959903509989,133.68879431999812,53515.006656000005 2023-08-29,12:45:53.000,241,10978526,13005,0,1693313152,13106.885804099998,133.64649954000197,53514.94377192 2023-08-29,12:45:54.000,241,10978593,13325,0,1693313153,13106.872331479994,133.61830302000453,53514.936784800004 2023-08-29,12:45:55.000,241,10978576,13125,0,1693313154,13106.919485649989,133.59715562999918,53515.006656000005 2023-08-29,12:45:56.000,241,10978583,13325,0,1693313155,13106.926221959999,133.6253521500039,53514.98569464 2023-08-29,12:45:57.000,241,10978579,13285,0,1693313156,13106.865595169998,133.60420475999854,53514.92281056 2023-08-29,12:45:58.000,241,10978578,13205,0,1693313157,13106.939694579989,133.56895911000174,53514.91582344 2023-08-29,12:45:59.000,241,10978576,13125,0,1693313158,13106.966639819999,133.53371345999767,53514.99268176 2023-08-29,12:46:00.000,241,10978575,13205,0,1693313159,13106.939694579989,133.56190998000238,53514.936784800004 2023-08-29,12:46:01.000,241,10978549,13245,0,1693313160,13107.00032136999,133.58305737000046,53514.98569464 2023-08-29,12:46:02.000,241,10978533,13445,0,1693313161,13106.993585059994,133.59715562999918,53514.89486208 2023-08-29,12:46:03.000,241,10978536,13485,0,1693313162,13106.966639819999,133.64649954000197,53514.85992648001 2023-08-29,12:46:04.000,241,10978555,13405,0,1693313163,13106.966639819999,133.70994171000348,53514.81800376 2023-08-29,12:46:05.000,241,10978558,13245,0,1693313164,13107.013793989994,133.75223648999963,53514.91582344 2023-08-29,12:46:06.000,241,10978590,13245,0,1693313165,13106.993585059994,133.7240399700022,53514.96473328 2023-08-29,12:46:07.000,241,10978549,13205,0,1693313166,13106.966639819999,133.73108910000155,53514.957746160006 2023-08-29,12:46:08.000,241,10978592,13285,0,1693313167,13106.946430889999,133.73108910000155,53514.957746160006 2023-08-29,12:46:09.000,241,10978579,13085,0,1693313168,13106.865595169998,133.75223648999963,53514.85992648001 2023-08-29,12:46:10.000,241,10978579,13165,0,1693313169,13106.852122549994,133.76633474999835,53514.88088784001 2023-08-29,12:46:11.000,241,10978600,13085,0,1693313170,13106.845386239998,133.78043301000434,53514.92979768001 2023-08-29,12:46:12.000,241,10978539,13165,0,1693313171,13106.811704689993,133.78043301000434,53514.97870752001 2023-08-29,12:46:13.000,241,10978571,13725,0,1693313172,13106.737605279988,133.7874821400037,53514.887874960004 2023-08-29,12:46:14.000,241,10978545,13285,0,1693313173,13106.724132659998,133.81567866000114,53514.91582344 2023-08-29,12:46:15.000,241,10978584,13165,0,1693313174,13106.771286829993,133.78043301000434,53514.94377192 2023-08-29,12:46:16.000,241,10978550,13205,0,1693313175,13106.764550519998,133.75223648999963,53514.92979768001 2023-08-29,12:46:17.000,241,10978564,13325,0,1693313176,13106.717396349988,133.7381382300009,53514.92979768001 2023-08-29,12:46:18.000,241,10978564,13285,0,1693313177,13106.643296939998,133.75223648999963,53514.87390072 2023-08-29,12:46:19.000,241,10978540,12965,0,1693313178,13106.683714799998,133.73108910000155,53514.91582344 2023-08-29,12:46:20.000,241,10978566,13365,0,1693313179,13106.717396349988,133.68879431999812,53514.9717204 2023-08-29,12:46:21.000,241,10978569,12845,0,1693313180,13106.744341589998,133.65354867000133,53515.04857872001 2023-08-29,12:46:22.000,241,10978578,13125,0,1693313181,13106.744341589998,133.59715562999918,53515.01364312 2023-08-29,12:46:23.000,241,10978550,13205,0,1693313182,13106.697187420003,133.56190998000238,53514.97870752001 2023-08-29,12:46:24.000,241,10978583,13765,0,1693313183,13106.778023139988,133.48436955000216,53515.01364312 2023-08-29,12:46:25.000,241,10978561,13085,0,1693313184,13106.737605279988,133.45617303000472,53515.006656000005 2023-08-29,12:46:26.000,241,10978545,13205,0,1693313185,13106.737605279988,133.3786326000045,53515.02761736001 2023-08-29,12:46:27.000,241,10978567,13005,0,1693313186,13106.683714799998,133.35043607999978,53514.97870752001 2023-08-29,12:46:28.000,241,10978550,13245,0,1693313187,13106.697187420003,133.3292886900017,53514.94377192 2023-08-29,12:46:29.000,241,10978528,13205,0,1693313188,13106.778023139988,133.25879739000084,53515.13242416 2023-08-29,12:46:30.000,241,10978584,13205,0,1693313189,13106.791495759993,133.20945347999805,53515.055565840004 2023-08-29,12:46:31.000,241,10978552,13445,0,1693313190,13106.784759449998,133.16010957000253,53515.06954008001 2023-08-29,12:46:32.000,241,10978562,12965,0,1693313191,13106.804968379998,133.13191304999782,53515.0415916 2023-08-29,12:46:33.000,241,10978548,13125,0,1693313192,13106.751077899993,133.07552001000295,53515.076527200006 2023-08-29,12:46:34.000,241,10978582,13285,0,1693313193,13106.676978490003,133.10371653000038,53514.99966888001 2023-08-29,12:46:35.000,241,10978598,12925,0,1693313194,13106.663505869998,133.0684708800036,53515.01364312 2023-08-29,12:46:36.000,241,10978574,13525,0,1693313195,13106.703923729998,132.99797958000272,53515.06954008001 2023-08-29,12:46:37.000,241,10978571,13205,0,1693313196,13106.670242179993,133.03322522999952,53515.06954008001 2023-08-29,12:46:38.000,241,10978586,13045,0,1693313197,13106.656769560002,133.02617610000016,53515.06954008001 2023-08-29,12:46:39.000,241,10978536,13045,0,1693313198,13106.623088009997,132.99797958000272,53515.02761736001 2023-08-29,12:46:40.000,241,10978547,13285,0,1693313199,13106.609615389993,133.0191269700008,53515.02761736001 2023-08-29,12:46:41.000,241,10978569,13365,0,1693313200,13106.569197529992,133.02617610000016,53515.0415916 2023-08-29,12:46:42.000,241,10978588,13325,0,1693313201,13106.582670149997,133.04027435999888,53515.04857872001 2023-08-29,12:46:43.000,241,10978573,13285,0,1693313202,13106.542252289997,133.03322522999952,53514.97870752001 2023-08-29,12:46:44.000,241,10978566,13685,0,1693313203,13106.555724910002,133.0684708800036,53515.03460448 2023-08-29,12:46:45.000,241,10978528,13085,0,1693313204,13106.629824319993,133.05437262000487,53515.06954008001 2023-08-29,12:46:46.000,241,10978578,13165,0,1693313205,13106.690451109993,133.0825691400023,53515.055565840004 2023-08-29,12:46:47.000,241,10978576,13085,0,1693313206,13106.676978490003,133.11076565999974,53515.08351432 2023-08-29,12:46:48.000,241,10978545,13005,0,1693313207,13106.670242179993,133.13896218000446,53515.04857872001 2023-08-29,12:46:49.000,241,10978566,13245,0,1693313208,13106.730868969993,133.13896218000446,53515.06954008001 2023-08-29,12:46:50.000,241,10978546,13365,0,1693313209,13106.791495759993,133.15306044000317,53515.055565840004 2023-08-29,12:46:51.000,241,10978589,13605,0,1693313210,13106.818440999989,133.14601131000381,53515.15338552 2023-08-29,12:46:52.000,241,10978549,12965,0,1693313211,13106.831913619993,133.13896218000446,53515.09748856001 2023-08-29,12:46:53.000,241,10978539,13405,0,1693313212,13106.872331479994,133.12486391999846,53515.055565840004 2023-08-29,12:46:54.000,241,10978583,13205,0,1693313213,13107.027266609999,133.10371653000038,53515.181334 2023-08-29,12:46:55.000,241,10978560,13285,0,1693313214,13107.027266609999,133.13896218000446,53515.2512052 2023-08-29,12:46:56.000,241,10978535,13325,0,1693313215,13107.08115708999,133.11076565999974,53515.21626960001 2023-08-29,12:46:57.000,241,10978547,13325,0,1693313216,13107.04747554,133.11076565999974,53515.15338552 2023-08-29,12:46:58.000,241,10978530,13005,0,1693313217,13107.074420779994,133.1178147899991,53515.174346880005 2023-08-29,12:46:59.000,241,10978541,13325,0,1693313218,13107.16199280999,133.1178147899991,53515.21626960001 2023-08-29,12:47:00.000,241,10978533,13125,0,1693313219,13107.18893805,133.19535521999933,53515.27915368 2023-08-29,12:47:01.000,241,10978550,13085,0,1693313220,13107.22935591,133.21650261000468,53515.356012 2023-08-29,12:47:02.000,241,10978595,13485,0,1693313221,13107.18220173999,133.2024043499987,53515.32806352 2023-08-29,12:47:03.000,241,10978551,13365,0,1693313222,13107.18220173999,133.23765000000276,53515.34902488 2023-08-29,12:47:04.000,241,10978515,13125,0,1693313223,13107.22261959999,133.23765000000276,53515.34902488 2023-08-29,12:47:05.000,241,10978562,13205,0,1693313224,13107.195674359995,133.24469913000212,53515.34902488 2023-08-29,12:47:06.000,241,10978544,13165,0,1693313225,13107.16872912,133.25174826000148,53515.39793472 2023-08-29,12:47:07.000,241,10978584,13085,0,1693313226,13107.114838639995,133.22355174000404,53515.3210764 2023-08-29,12:47:08.000,241,10978563,13325,0,1693313227,13107.06094815999,133.28699390999827,53515.38396048001 2023-08-29,12:47:09.000,241,10978569,13485,0,1693313228,13107.0878934,133.28699390999827,53515.509728640005 2023-08-29,12:47:10.000,241,10978550,13485,0,1693313229,13107.0878934,133.30109217000427,53515.460818800006 2023-08-29,12:47:11.000,241,10978578,13285,0,1693313230,13107.06094815999,133.35748520999914,53515.48178016001 2023-08-29,12:47:12.000,241,10978547,13005,0,1693313231,13107.04073922999,133.35043607999978,53515.45383168001 2023-08-29,12:47:13.000,241,10978535,13005,0,1693313232,13106.912749339994,133.4138782500013,53515.411908960006 2023-08-29,12:47:14.000,241,10978539,13245,0,1693313233,13106.932958269994,133.42797651,53515.43287032001 2023-08-29,12:47:15.000,241,10978612,13205,0,1693313234,13107.00032136999,133.49846781000088,53515.48876728 2023-08-29,12:47:16.000,241,10978582,13405,0,1693313235,13106.973376129994,133.53371345999767,53515.50274152001 2023-08-29,12:47:17.000,241,10978562,13285,0,1693313236,13106.946430889999,133.54781172000366,53515.44684456 2023-08-29,12:47:18.000,241,10978602,13285,0,1693313237,13106.986848749999,133.5760082400011,53515.47479304 2023-08-29,12:47:19.000,241,10978561,12925,0,1693313238,13107.06094815999,133.6112538899979,53515.579599840006 2023-08-29,12:47:20.000,241,10978557,13285,0,1693313239,13107.02053029999,133.60420475999854,53515.4957544 2023-08-29,12:47:21.000,241,10978549,13365,0,1693313240,13107.027266609999,133.61830302000453,53515.51671576 2023-08-29,12:47:22.000,241,10978581,13205,0,1693313241,13107.034002919994,133.6394504100026,53515.4957544 2023-08-29,12:47:23.000,241,10978602,13285,0,1693313242,13106.98011243999,133.61830302000453,53515.4957544 2023-08-29,12:47:24.000,241,10978563,13245,0,1693313243,13107.06768447,133.64649954000197,53515.50274152001 2023-08-29,12:47:25.000,241,10978553,13565,0,1693313244,13107.12157494999,133.66764693000005,53515.57261272001 2023-08-29,12:47:26.000,241,10978548,13405,0,1693313245,13107.08115708999,133.6746960599994,53515.4957544 2023-08-29,12:47:27.000,241,10978569,13325,0,1693313246,13107.06768447,133.66764693000005,53515.54466424 2023-08-29,12:47:28.000,241,10978587,13405,0,1693313247,13107.114838639995,133.65354867000133,53515.54466424 2023-08-29,12:47:29.000,241,10978569,13325,0,1693313248,13107.155256499995,133.6253521500039,53515.628509680006 2023-08-29,12:47:30.000,241,10978553,13565,0,1693313249,13107.14178387999,133.6253521500039,53515.60056120001 2023-08-29,12:47:31.000,241,10978584,13085,0,1693313250,13107.18220173999,133.61830302000453,53515.68440664 2023-08-29,12:47:32.000,241,10978567,13325,0,1693313251,13107.18893805,133.60420475999854,53515.607548320004 2023-08-29,12:47:33.000,241,10978520,13285,0,1693313252,13107.22935591,133.56190998000238,53515.62152256001 2023-08-29,12:47:34.000,241,10978543,13325,0,1693313253,13107.32366424999,133.55486085000302,53515.71235512 2023-08-29,12:47:35.000,241,10978568,13165,0,1693313254,13107.38429103999,133.50551694000023,53515.76126496 2023-08-29,12:47:36.000,241,10978556,13165,0,1693313255,13107.36408210999,133.4773204200028,53515.71934224001 2023-08-29,12:47:37.000,241,10978543,13285,0,1693313256,13107.30345531999,133.44207476999873,53515.73331648 2023-08-29,12:47:38.000,241,10978551,13285,0,1693313257,13107.31019163,133.3927308600032,53515.67043240001 2023-08-29,12:47:39.000,241,10978557,13245,0,1693313258,13107.357345799996,133.3292886900017,53515.76126496 2023-08-29,12:47:40.000,241,10978576,13525,0,1693313259,13107.41123628,133.2940430400049,53515.78921344001 2023-08-29,12:47:41.000,241,10978567,13285,0,1693313260,13107.41123628,133.2799447799989,53515.83812328001 2023-08-29,12:47:42.000,241,10978569,13125,0,1693313261,13107.40449996999,133.25174826000148,53515.78921344001 2023-08-29,12:47:43.000,241,10978570,13085,0,1693313262,13107.377554729996,133.17420783000125,53515.76825208001 2023-08-29,12:47:44.000,241,10978572,13365,0,1693313263,13107.39102735,133.10371653000038,53515.76126496 2023-08-29,12:47:45.000,241,10978547,13045,0,1693313264,13107.357345799996,133.04732348999823,53515.8101748 2023-08-29,12:47:46.000,241,10978538,13365,0,1693313265,13107.31019163,133.04732348999823,53515.775239200004 2023-08-29,12:47:47.000,241,10978527,13285,0,1693313266,13107.236092219995,133.04027435999888,53515.78222632 2023-08-29,12:47:48.000,241,10978627,13245,0,1693313267,13107.20914698,133.03322522999952,53515.80318768 2023-08-29,12:47:49.000,241,10978575,12965,0,1693313268,13107.22261959999,133.00502871000208,53515.90100736 2023-08-29,12:47:50.000,241,10978578,13005,0,1693313269,13107.195674359995,133.04027435999888,53515.88703312001 2023-08-29,12:47:51.000,241,10978610,13125,0,1693313270,13107.14178387999,132.99797958000272,53515.88703312001 2023-08-29,12:47:52.000,241,10978605,13045,0,1693313271,13107.114838639995,133.03322522999952,53515.880046 2023-08-29,12:47:53.000,241,10978596,13285,0,1693313272,13107.04747554,133.05437262000487,53515.80318768 2023-08-29,12:47:54.000,241,10978572,13405,0,1693313273,13106.98011243999,133.0825691400023,53515.78921344001 2023-08-29,12:47:55.000,241,10978574,13165,0,1693313274,13107.034002919994,133.11076565999974,53515.845110400005 2023-08-29,12:47:56.000,241,10978591,13125,0,1693313275,13106.98011243999,133.1812569600006,53515.914981600006 2023-08-29,12:47:57.000,241,10978581,13085,0,1693313276,13106.919485649989,133.21650261000468,53515.87305888 2023-08-29,12:47:58.000,241,10978572,13005,0,1693313277,13106.946430889999,133.25174826000148,53515.880046 2023-08-29,12:47:59.000,241,10978570,13325,0,1693313278,13106.939694579989,133.2306008700034,53515.92895584 2023-08-29,12:48:00.000,241,10978529,13445,0,1693313279,13106.885804099998,133.2799447799989,53515.92196872 2023-08-29,12:48:01.000,241,10978553,13205,0,1693313280,13106.865595169998,133.2658465200002,53515.90799448001 2023-08-29,12:48:02.000,241,10978552,12965,0,1693313281,13106.791495759993,133.37158346999786,53515.85209752 2023-08-29,12:48:03.000,241,10978565,13085,0,1693313282,13106.724132659998,133.33633782000106,53515.85908464 2023-08-29,12:48:04.000,241,10978586,13245,0,1693313283,13106.690451109993,133.37158346999786,53515.85209752 2023-08-29,12:48:05.000,241,10978553,13485,0,1693313284,13106.771286829993,133.34338695000042,53515.99183992 2023-08-29,12:48:06.000,241,10978582,12925,0,1693313285,13106.757814209988,133.35043607999978,53515.942930080004 2023-08-29,12:48:07.000,241,10978549,13085,0,1693313286,13106.751077899993,133.34338695000042,53515.92196872 2023-08-29,12:48:08.000,241,10978508,13085,0,1693313287,13106.623088009997,133.35043607999978,53515.86607176001 2023-08-29,12:48:09.000,241,10978576,13165,0,1693313288,13106.670242179993,133.2940430400049,53515.92196872 2023-08-29,12:48:10.000,241,10978540,13285,0,1693313289,13106.703923729998,133.28699390999827,53515.95690432001 2023-08-29,12:48:11.000,241,10978554,13205,0,1693313290,13106.710660039993,133.25174826000148,53515.97786568 2023-08-29,12:48:12.000,241,10978585,13405,0,1693313291,13106.623088009997,133.24469913000212,53515.86607176001 2023-08-29,12:48:13.000,241,10978579,13365,0,1693313292,13106.656769560002,133.21650261000468,53515.92895584 2023-08-29,12:48:14.000,241,10978539,13325,0,1693313293,13106.757814209988,133.19535521999933,53515.99183992 2023-08-29,12:48:15.000,241,10978553,13245,0,1693313294,13106.737605279988,133.09666740000102,53515.97087856 2023-08-29,12:48:16.000,241,10978558,13245,0,1693313295,13106.724132659998,133.08961827000167,53515.95690432001 2023-08-29,12:48:17.000,241,10978559,13285,0,1693313296,13106.683714799998,133.03322522999952,53515.93594296001 2023-08-29,12:48:18.000,241,10978578,13325,0,1693313297,13106.656769560002,132.97683219000464,53515.880046 2023-08-29,12:48:19.000,241,10978540,13205,0,1693313298,13106.656769560002,132.89929176000442,53515.942930080004 2023-08-29,12:48:20.000,241,10978559,13125,0,1693313299,13106.690451109993,132.8710952399997,53515.963891440006 2023-08-29,12:48:21.000,241,10978526,13165,0,1693313300,13106.724132659998,132.84994785000163,53516.0197884 2023-08-29,12:48:22.000,241,10978571,12925,0,1693313301,13106.697187420003,132.81470220000483,53515.99183992 2023-08-29,12:48:23.000,241,10978575,13005,0,1693313302,13106.683714799998,132.77945655000076,53515.98485280001 2023-08-29,12:48:24.000,241,10978534,13245,0,1693313303,13106.710660039993,132.79355480999948,53515.9499172 2023-08-29,12:48:25.000,241,10978534,13165,0,1693313304,13106.710660039993,132.7230635099986,53515.963891440006 2023-08-29,12:48:26.000,241,10978555,13405,0,1693313305,13106.676978490003,132.7371617700046,53515.99882704 2023-08-29,12:48:27.000,241,10978564,13365,0,1693313306,13106.676978490003,132.7089652499999,53515.894020240004 2023-08-29,12:48:28.000,241,10978539,13325,0,1693313307,13106.650033249993,132.7089652499999,53515.914981600006 2023-08-29,12:48:29.000,241,10978586,13245,0,1693313308,13106.697187420003,132.7089652499999,53515.95690432001 2023-08-29,12:48:30.000,241,10978568,13285,0,1693313309,13106.724132659998,132.7089652499999,53516.012801280005 2023-08-29,12:48:31.000,241,10978599,13525,0,1693313310,13106.737605279988,132.70191612000053,53516.00581416001 2023-08-29,12:48:32.000,241,10978587,13205,0,1693313311,13106.737605279988,132.71601437999925,53516.0197884 2023-08-29,12:48:33.000,241,10978579,13405,0,1693313312,13106.697187420003,132.69486699000117,53515.95690432001 2023-08-29,12:48:34.000,241,10978583,13445,0,1693313313,13106.724132659998,132.75126003000332,53515.963891440006 2023-08-29,12:48:35.000,241,10978553,13245,0,1693313314,13106.838649929989,132.70191612000053,53516.00581416001 2023-08-29,12:48:36.000,241,10978508,13045,0,1693313315,13106.892540409994,132.68076873000246,53515.99882704 2023-08-29,12:48:37.000,241,10978570,13405,0,1693313316,13106.912749339994,132.65257220999774,53515.99882704 2023-08-29,12:48:38.000,241,10978563,13245,0,1693313317,13106.939694579989,132.63847394999902,53516.00581416001 2023-08-29,12:48:39.000,241,10978580,13445,0,1693313318,13107.06768447,132.5750317800048,53516.082672480006 2023-08-29,12:48:40.000,241,10978520,13045,0,1693313319,13107.135047569995,132.54683526000008,53516.0896596 2023-08-29,12:48:41.000,241,10978528,13285,0,1693313320,13107.195674359995,132.45519657000114,53516.012801280005 2023-08-29,12:48:42.000,241,10978549,13405,0,1693313321,13107.26303745999,132.45519657000114,53516.03376264001 2023-08-29,12:48:43.000,241,10978561,13085,0,1693313322,13107.256301149995,132.398803529999,53516.0197884 2023-08-29,12:48:44.000,241,10978586,13325,0,1693313323,13107.256301149995,132.3424104900041,53516.05472400001 2023-08-29,12:48:45.000,241,10978577,13565,0,1693313324,13107.41123628,132.24372266999853,53516.09664672 2023-08-29,12:48:46.000,241,10978554,13445,0,1693313325,13107.38429103999,132.18732963000366,53516.14555656 2023-08-29,12:48:47.000,241,10978547,13245,0,1693313326,13107.43144521,132.1520839799996,53516.1595308 2023-08-29,12:48:48.000,241,10978556,13045,0,1693313327,13107.397763659996,132.10274007000407,53516.09664672 2023-08-29,12:48:49.000,241,10978552,13125,0,1693313328,13107.377554729996,132.06749442,53516.110620960004 2023-08-29,12:48:50.000,241,10978546,13285,0,1693313329,13107.357345799996,132.02519964000385,53516.131582320006 2023-08-29,12:48:51.000,241,10978547,13165,0,1693313330,13107.296719009995,132.0322487700032,53516.12459520001 2023-08-29,12:48:52.000,241,10978534,13445,0,1693313331,13107.20914698,132.02519964000385,53516.131582320006 2023-08-29,12:48:53.000,241,10978577,13205,0,1693313332,13107.18893805,131.99700311999914,53516.110620960004 2023-08-29,12:48:54.000,241,10978570,13005,0,1693313333,13107.155256499995,131.99700311999914,53516.17350504001 2023-08-29,12:48:55.000,241,10978555,13285,0,1693313334,13107.08115708999,131.9688066000017,53516.180492160005 2023-08-29,12:48:56.000,241,10978549,13085,0,1693313335,13106.986848749999,132.0040522499985,53516.17350504001 2023-08-29,12:48:57.000,241,10978565,13205,0,1693313336,13106.892540409994,132.0040522499985,53516.04074976 2023-08-29,12:48:58.000,241,10978540,13445,0,1693313337,13106.798232069988,132.01110137999785,53516.05472400001 2023-08-29,12:48:59.000,241,10978593,13365,0,1693313338,13106.798232069988,131.94765921000362,53516.082672480006 2023-08-29,12:49:00.000,241,10978548,13325,0,1693313339,13106.724132659998,131.9335609500049,53516.0896596 2023-08-29,12:49:01.000,241,10978576,13485,0,1693313340,13106.703923729998,131.86306965000404,53516.110620960004 2023-08-29,12:49:02.000,241,10978548,13285,0,1693313341,13106.629824319993,131.8842170400021,53516.07568536001 2023-08-29,12:49:03.000,241,10978595,13245,0,1693313342,13106.596142770002,131.84192225999868,53516.07568536001 2023-08-29,12:49:04.000,241,10978527,13205,0,1693313343,13106.582670149997,131.7855292200038,53516.09664672 2023-08-29,12:49:05.000,241,10978597,13285,0,1693313344,13106.555724910002,131.71503792000294,53516.03376264001 2023-08-29,12:49:06.000,241,10978524,13285,0,1693313345,13106.535515980002,131.6727431399995,53516.012801280005 2023-08-29,12:49:07.000,241,10978588,13325,0,1693313346,13106.528779669992,131.61635010000464,53515.9499172 2023-08-29,12:49:08.000,241,10978560,13405,0,1693313347,13106.522043359997,131.61635010000464,53515.93594296001 2023-08-29,12:49:09.000,241,10978575,13445,0,1693313348,13106.609615389993,131.54585880000377,53516.0197884 2023-08-29,12:49:10.000,241,10978609,13365,0,1693313349,13106.609615389993,131.48241663000226,53515.99882704 2023-08-29,12:49:11.000,241,10978535,13245,0,1693313350,13106.663505869998,131.43307271999947,53516.082672480006 2023-08-29,12:49:12.000,241,10978606,13325,0,1693313351,13106.643296939998,131.4119253300014,53516.02677552 2023-08-29,12:49:13.000,241,10978551,13365,0,1693313352,13106.602879079997,131.40487620000204,53515.963891440006 2023-08-29,12:49:14.000,241,10978585,13445,0,1693313353,13106.542252289997,131.4119253300014,53515.81716192001 2023-08-29,12:49:15.000,241,10978594,13005,0,1693313354,13106.670242179993,131.3484831599999,53515.99882704 2023-08-29,12:49:16.000,241,10978540,13125,0,1693313355,13106.623088009997,131.3132375100031,53516.012801280005 2023-08-29,12:49:17.000,241,10978576,12885,0,1693313356,13106.535515980002,131.33438490000117,53515.88703312001 2023-08-29,12:49:18.000,241,10978580,13285,0,1693313357,13106.569197529992,131.33438490000117,53515.99882704 2023-08-29,12:49:19.000,241,10978533,13085,0,1693313358,13106.589406459992,131.29913925000437,53516.00581416001 2023-08-29,12:49:20.000,241,10978568,13165,0,1693313359,13106.495098120002,131.3766796800046,53516.00581416001 2023-08-29,12:49:21.000,241,10978541,13085,0,1693313360,13106.474889190002,131.40487620000204,53515.93594296001 2023-08-29,12:49:22.000,241,10978571,13245,0,1693313361,13106.400789779997,131.39077794000332,53515.914981600006 2023-08-29,12:49:23.000,241,10978587,13125,0,1693313362,13106.373844540001,131.3766796800046,53515.88703312001 2023-08-29,12:49:24.000,241,10978566,13445,0,1693313363,13106.373844540001,131.3766796800046,53516.012801280005 2023-08-29,12:49:25.000,241,10978561,13365,0,1693313364,13106.346899299991,131.39782707000268,53515.98485280001 2023-08-29,12:49:26.000,241,10978567,13445,0,1693313365,13106.266063579991,131.38372881000396,53515.963891440006 2023-08-29,12:49:27.000,241,10978535,13125,0,1693313366,13106.225645719991,131.4260235900001,53515.9499172 2023-08-29,12:49:28.000,241,10978589,13285,0,1693313367,13106.18522785999,131.4753675000029,53515.97786568 2023-08-29,12:49:29.000,241,10978578,13285,0,1693313368,13106.17175524,131.51766227999906,53515.90799448001 2023-08-29,12:49:30.000,241,10978583,13405,0,1693313369,13106.138073689996,131.5388096700044,53515.98485280001 2023-08-29,12:49:31.000,241,10978539,13285,0,1693313370,13106.18522785999,131.58815357999993,53515.92196872 2023-08-29,12:49:32.000,241,10978528,13325,0,1693313371,13106.14480999999,131.61635010000464,53515.90799448001 2023-08-29,12:49:33.000,241,10978502,13125,0,1693313372,13106.13133738,131.63749749000272,53515.93594296001 2023-08-29,12:49:34.000,241,10978589,13365,0,1693313373,13106.09091952,131.65159575000143,53515.92196872 2023-08-29,12:49:35.000,241,10978555,13565,0,1693313374,13106.06397427999,131.70093966000422,53515.914981600006 2023-08-29,12:49:36.000,241,10978550,13085,0,1693313375,13105.96966594,131.74323444000038,53515.93594296001 2023-08-29,12:49:37.000,241,10978522,13165,0,1693313376,13105.90230283999,131.76438182999846,53515.845110400005 2023-08-29,12:49:38.000,241,10978540,13005,0,1693313377,13105.787785569999,131.81372574000125,53515.82414904 2023-08-29,12:49:39.000,241,10978518,13085,0,1693313378,13105.78104925999,131.86306965000404,53515.83113616 2023-08-29,12:49:40.000,241,10978559,13085,0,1693313379,13105.747367709999,131.94765921000362,53515.90100736 2023-08-29,12:49:41.000,241,10978570,12925,0,1693313380,13105.686740919999,131.9688066000017,53515.93594296001 2023-08-29,12:49:42.000,241,10978535,13125,0,1693313381,13105.605905199998,132.02519964000385,53515.93594296001 2023-08-29,12:49:43.000,241,10978545,13365,0,1693313382,13105.525069479998,132.10978920000343,53515.92895584 2023-08-29,12:49:44.000,241,10978535,13285,0,1693313383,13105.444233759998,132.1802805000043,53515.85908464 2023-08-29,12:49:45.000,241,10978542,13205,0,1693313384,13105.356661730002,132.23667353999917,53515.83113616 2023-08-29,12:49:46.000,241,10978540,13325,0,1693313385,13105.309507559992,132.3142139699994,53515.88703312001 2023-08-29,12:49:47.000,241,10978537,13045,0,1693313386,13105.282562319997,132.3424104900041,53515.86607176001 2023-08-29,12:49:48.000,241,10978535,13205,0,1693313387,13105.188253979992,132.44814744000178,53515.845110400005 2023-08-29,12:49:49.000,241,10978556,13285,0,1693313388,13105.174781360001,132.48339308999857,53515.880046 2023-08-29,12:49:50.000,241,10978569,13165,0,1693313389,13105.181517669997,132.525687870002,53515.87305888 2023-08-29,12:49:51.000,241,10978562,13125,0,1693313390,13105.181517669997,132.56798264999816,53515.92895584 2023-08-29,12:49:52.000,241,10978582,13485,0,1693313391,13105.107418259991,132.53978613000072,53515.880046 2023-08-29,12:49:53.000,241,10978592,13245,0,1693313392,13105.080473019996,132.59617917000287,53515.83113616 2023-08-29,12:49:54.000,241,10978599,13205,0,1693313393,13105.087209329991,132.60322830000223,53515.83812328001 2023-08-29,12:49:55.000,241,10978560,13125,0,1693313394,13105.100681949996,132.59617917000287,53515.85908464 2023-08-29,12:49:56.000,241,10978547,13245,0,1693313395,13105.141099809996,132.6102774300016,53515.88703312001 2023-08-29,12:49:57.000,241,10978575,13165,0,1693313396,13105.154572430001,132.5891300400035,53515.845110400005 2023-08-29,12:49:58.000,241,10978538,13205,0,1693313397,13105.127627189991,132.55388438999944,53515.82414904 2023-08-29,12:49:59.000,241,10978545,13165,0,1693313398,13105.228671839992,132.525687870002,53515.845110400005 2023-08-29,12:50:00.000,241,10978562,12925,0,1693313399,13105.188253979992,132.46929482999985,53515.90100736 2023-08-29,12:50:01.000,241,10978564,12845,0,1693313400,13105.201726599997,132.48339308999857,53515.83812328001 2023-08-29,12:50:02.000,241,10978569,13245,0,1693313401,13105.228671839992,132.41995092000434,53515.85209752 2023-08-29,12:50:03.000,241,10978606,13085,0,1693313402,13105.215199220002,132.38470527000027,53515.80318768 2023-08-29,12:50:04.000,241,10978556,13365,0,1693313403,13105.269089699992,132.30011571000068,53515.80318768 2023-08-29,12:50:05.000,241,10978582,13365,0,1693313404,13105.376870660002,132.22257528000046,53515.90799448001 2023-08-29,12:50:06.000,241,10978567,13445,0,1693313405,13105.450970069993,132.14503485000023,53515.894020240004 2023-08-29,12:50:07.000,241,10978561,13165,0,1693313406,13105.477915310003,132.07454354999936,53515.894020240004 2023-08-29,12:50:08.000,241,10978592,13125,0,1693313407,13105.484651619998,131.94765921000362,53515.880046 2023-08-29,12:50:09.000,241,10978573,13245,0,1693313408,13105.552014719993,131.85602052000468,53515.83113616 2023-08-29,12:50:10.000,241,10978579,13085,0,1693313409,13105.632850439993,131.7573326999991,53515.85908464 2023-08-29,12:50:11.000,241,10978527,13285,0,1693313410,13105.706949849999,131.67979226999887,53515.880046 2023-08-29,12:50:12.000,241,10978526,13365,0,1693313411,13105.680004609989,131.58110445000057,53515.81716192001 2023-08-29,12:50:13.000,241,10978552,13205,0,1693313412,13105.78104925999,131.46831837000354,53515.85908464 2023-08-29,12:50:14.000,241,10978556,13085,0,1693313413,13105.807994499999,131.3132375100031,53515.81716192001 2023-08-29,12:50:15.000,241,10978533,13325,0,1693313414,13105.88883022,131.2004514299988,53515.894020240004 2023-08-29,12:50:16.000,241,10978589,12925,0,1693313415,13105.915775459995,131.1158618699992,53515.83812328001 2023-08-29,12:50:17.000,241,10978533,13285,0,1693313416,13105.88883022,131.01012492000154,53515.74030360001 2023-08-29,12:50:18.000,241,10978562,13245,0,1693313417,13105.92251176999,130.8902897099979,53515.775239200004 2023-08-29,12:50:19.000,241,10978527,13405,0,1693313418,13105.96966594,130.7704545000015,53515.82414904 2023-08-29,12:50:20.000,241,10978589,13125,0,1693313419,13105.96966594,130.61537364000105,53515.82414904 2023-08-29,12:50:21.000,241,10978537,13365,0,1693313420,13105.996611179995,130.51668582000275,53515.83812328001 2023-08-29,12:50:22.000,241,10978591,13005,0,1693313421,13105.94945701,130.36865409000166,53515.82414904 2023-08-29,12:50:23.000,241,10978572,13565,0,1693313422,13105.92924808,130.29111366000143,53515.78222632 2023-08-29,12:50:24.000,241,10978608,13005,0,1693313423,13105.92924808,130.1783275800044,53515.80318768 2023-08-29,12:50:25.000,241,10978551,13365,0,1693313424,13105.915775459995,130.0302958500033,53515.775239200004 2023-08-29,12:50:26.000,241,10978535,13165,0,1693313425,13105.86862129,129.9668536800018,53515.747290720006 2023-08-29,12:50:27.000,241,10978528,13325,0,1693313426,13105.80125818999,129.88931325000158,53515.76126496 2023-08-29,12:50:28.000,241,10978567,13125,0,1693313427,13105.713686159994,129.8188219500007,53515.69139376 2023-08-29,12:50:29.000,241,10978585,13365,0,1693313428,13105.700213539989,129.6919376099977,53515.775239200004 2023-08-29,12:50:30.000,241,10978505,13285,0,1693313429,13105.653059369994,129.60029891999875,53515.71235512 2023-08-29,12:50:31.000,241,10978570,13085,0,1693313430,13105.585696269998,129.5086602299998,53515.775239200004 2023-08-29,12:50:32.000,241,10978557,13365,0,1693313431,13105.410552209993,129.42407067000022,53515.71235512 2023-08-29,12:50:33.000,241,10978556,13205,0,1693313432,13105.309507559992,129.35357936999935,53515.58658696 2023-08-29,12:50:34.000,241,10978567,13405,0,1693313433,13105.221935529997,129.30423546000384,53515.5656256 2023-08-29,12:50:35.000,241,10978551,13245,0,1693313434,13105.168045049992,129.2619406800004,53515.628509680006 2023-08-29,12:50:36.000,241,10978569,13565,0,1693313435,13105.040055159996,129.24079329000233,53515.59357408 2023-08-29,12:50:37.000,241,10978562,13125,0,1693313436,13104.94574681999,129.24079329000233,53515.558638480004 2023-08-29,12:50:38.000,241,10978592,12925,0,1693313437,13104.83122955,129.17735112000082,53515.48876728 2023-08-29,12:50:39.000,241,10978579,13285,0,1693313438,13104.78407537999,129.17030199000146,53515.4957544 2023-08-29,12:50:40.000,241,10978558,13005,0,1693313439,13104.66282179999,129.12095807999867,53515.411908960006 2023-08-29,12:50:41.000,241,10978580,13045,0,1693313440,13104.534831909994,129.14210547000403,53515.3210764 2023-08-29,12:50:42.000,241,10978604,12965,0,1693313441,13104.440523569989,129.13505634000467,53515.272166560004 2023-08-29,12:50:43.000,241,10978568,13445,0,1693313442,13104.224961649998,129.1632528600021,53515.13242416 2023-08-29,12:50:44.000,241,10978606,13285,0,1693313443,13104.164334859997,129.13505634000467,53515.20229536 2023-08-29,12:50:45.000,241,10978548,13405,0,1693313444,13104.110444379992,129.17735112000082,53515.20928248 2023-08-29,12:50:46.000,241,10978564,13205,0,1693313445,13103.968981869992,129.1984985099989,53515.20229536 2023-08-29,12:50:47.000,241,10978613,13245,0,1693313446,13103.861200909996,129.25489155000105,53515.11844992001 2023-08-29,12:50:48.000,241,10978565,13285,0,1693313447,13103.67258423,129.26898980999977,53515.02063024 2023-08-29,12:50:49.000,241,10978551,13125,0,1693313448,13103.56480326999,129.3112845900032,53514.97870752001 2023-08-29,12:50:50.000,241,10978607,13285,0,1693313449,13103.477231239995,129.32538285000192,53514.957746160006 2023-08-29,12:50:51.000,241,10978577,13045,0,1693313450,13103.376186589994,129.38882502000342,53514.90184920001 2023-08-29,12:50:52.000,241,10978540,13365,0,1693313451,13103.241460389989,129.4099724100015,53514.81800376 2023-08-29,12:50:53.000,241,10978589,13285,0,1693313452,13103.140415739988,129.43111979999958,53514.82499088 2023-08-29,12:50:54.000,241,10978553,13405,0,1693313453,13103.126943119998,129.4452180599983,53514.76210680001 2023-08-29,12:50:55.000,241,10978561,13365,0,1693313454,13103.046107399998,129.4945619700011,53514.78306816001 2023-08-29,12:50:56.000,241,10978573,13085,0,1693313455,13102.945062749997,129.52980761999788,53514.68524848 2023-08-29,12:50:57.000,241,10978572,13125,0,1693313456,13102.823809169997,129.58620066000003,53514.622364400006 2023-08-29,12:50:58.000,241,10978597,13005,0,1693313457,13102.823809169997,129.62849544000346,53514.54550608001 2023-08-29,12:50:59.000,241,10978542,13245,0,1693313458,13102.857490720002,129.64259370000218,53514.5874288 2023-08-29,12:51:00.000,241,10978552,13205,0,1693313459,13102.830545479992,129.71308500000305,53514.5175576 2023-08-29,12:51:01.000,241,10978584,13605,0,1693313460,13102.763182379997,129.7201341300024,53514.482622 2023-08-29,12:51:02.000,241,10978572,13165,0,1693313461,13102.823809169997,129.7553797799992,53514.49659624001 2023-08-29,12:51:03.000,241,10978561,13125,0,1693313462,13102.810336549992,129.83292020999943,53514.433712160004 2023-08-29,12:51:04.000,241,10978557,13085,0,1693313463,13102.810336549992,129.85406760000478,53514.405763680006 2023-08-29,12:51:05.000,241,10978565,13245,0,1693313464,13102.769918689992,129.92455889999837,53514.39877656001 2023-08-29,12:51:06.000,241,10978509,12885,0,1693313465,13102.776655000001,129.91046063999966,53514.30794400001 2023-08-29,12:51:07.000,241,10978557,13245,0,1693313466,13102.695819280001,129.95980455000245,53514.2730084 2023-08-29,12:51:08.000,241,10978550,13285,0,1693313467,13102.675610350001,129.99505019999924,53514.32191824 2023-08-29,12:51:09.000,241,10978572,13085,0,1693313468,13102.682346659996,130.05849237000075,53514.37781520001 2023-08-29,12:51:10.000,241,10978550,13085,0,1693313469,13102.621719869996,130.12898367000162,53514.29396976 2023-08-29,12:51:11.000,241,10978597,13125,0,1693313470,13102.59477463,130.1501310599997,53514.27999552001 2023-08-29,12:51:12.000,241,10978581,13445,0,1693313471,13102.55435677,130.17127844999777,53514.25903416001 2023-08-29,12:51:13.000,241,10978568,13445,0,1693313472,13102.39268533,130.2135732300012,53514.21012432001 2023-08-29,12:51:14.000,241,10978576,13325,0,1693313473,13102.36574008999,130.25586801000463,53514.14724024 2023-08-29,12:51:15.000,241,10978545,13365,0,1693313474,13102.34553115999,130.29111366000143,53514.217111440004 2023-08-29,12:51:16.000,241,10978583,13005,0,1693313475,13102.298376989995,130.30521192000015,53514.133266 2023-08-29,12:51:17.000,241,10978561,13445,0,1693313476,13102.28490436999,130.32635930999822,53514.10531752 2023-08-29,12:51:18.000,241,10978575,13245,0,1693313477,13102.19059603,130.34750670000358,53514.02147208001 2023-08-29,12:51:19.000,241,10978554,13325,0,1693313478,13102.217541269994,130.34750670000358,53514.10531752 2023-08-29,12:51:20.000,241,10978581,12965,0,1693313479,13102.20406864999,130.33340844000486,53514.03544632 2023-08-29,12:51:21.000,241,10978580,13405,0,1693313480,13102.170387099999,130.31931017999887,53514.00749784 2023-08-29,12:51:22.000,241,10978585,13365,0,1693313481,13102.150178169999,130.38980147999973,53513.98653648 2023-08-29,12:51:23.000,241,10978547,13325,0,1693313482,13102.096287689994,130.33340844000486,53513.90967816 2023-08-29,12:51:24.000,241,10978562,13125,0,1693313483,13102.12323292999,130.31931017999887,53513.90967816 2023-08-29,12:51:25.000,241,10978566,13405,0,1693313484,13102.197332339994,130.32635930999822,53513.96557512 2023-08-29,12:51:26.000,241,10978552,13445,0,1693313485,13102.177123409994,130.28406453000207,53513.93762664 2023-08-29,12:51:27.000,241,10978532,13085,0,1693313486,13102.150178169999,130.30521192000015,53513.90967816 2023-08-29,12:51:28.000,241,10978569,13285,0,1693313487,13102.10302399999,130.25586801000463,53513.84679408 2023-08-29,12:51:29.000,241,10978516,13125,0,1693313488,13102.12323292999,130.248818879998,53513.83980696 2023-08-29,12:51:30.000,241,10978555,13085,0,1693313489,13102.129969239999,130.25586801000463,53513.832819840005 2023-08-29,12:51:31.000,241,10978539,13205,0,1693313490,13102.10302399999,130.2770154000027,53513.832819840005 2023-08-29,12:51:32.000,241,10978583,13085,0,1693313491,13102.049133519999,130.262917140004,53513.74198728 2023-08-29,12:51:33.000,241,10978559,13325,0,1693313492,13102.069342449999,130.22767148999992,53513.75596152001 2023-08-29,12:51:34.000,241,10978547,13125,0,1693313493,13102.082815069989,130.26996627000335,53513.832819840005 2023-08-29,12:51:35.000,241,10978575,13245,0,1693313494,13102.015451969994,130.26996627000335,53513.76993576 2023-08-29,12:51:36.000,241,10978576,13405,0,1693313495,13101.995243039994,130.29111366000143,53513.70705168001 2023-08-29,12:51:37.000,241,10978596,13125,0,1693313496,13101.948088869998,130.31931017999887,53513.665128960005 2023-08-29,12:51:38.000,241,10978546,13205,0,1693313497,13101.921143629988,130.30521192000015,53513.65115472 2023-08-29,12:51:39.000,241,10978536,13285,0,1693313498,13101.914407319993,130.31931017999887,53513.6441676 2023-08-29,12:51:40.000,241,10978541,13245,0,1693313499,13101.941352559988,130.38275235000037,53513.63718048001 2023-08-29,12:51:41.000,241,10978539,13405,0,1693313500,13101.954825179993,130.41799800000445,53513.70006456 2023-08-29,12:51:42.000,241,10978555,12885,0,1693313501,13101.934616249993,130.44619452000188,53513.62320624 2023-08-29,12:51:43.000,241,10978514,13205,0,1693313502,13101.934616249993,130.47439103999932,53513.60224488 2023-08-29,12:51:44.000,241,10978495,13165,0,1693313503,13102.008715659998,130.5096366900034,53513.62320624 2023-08-29,12:51:45.000,241,10978534,13325,0,1693313504,13102.042397209989,130.54488234000019,53513.68609032001 2023-08-29,12:51:46.000,241,10978565,13205,0,1693313505,13102.082815069989,130.5589805999989,53513.68609032001 2023-08-29,12:51:47.000,241,10978546,13285,0,1693313506,13102.062606139989,130.56602972999826,53513.65814184001 2023-08-29,12:51:48.000,241,10978537,13165,0,1693313507,13102.19059603,130.5730788600049,53513.63718048001 2023-08-29,12:51:49.000,241,10978509,13045,0,1693313508,13102.217541269994,130.61537364000105,53513.616219120006 2023-08-29,12:51:50.000,241,10978535,13085,0,1693313509,13102.30511329999,130.56602972999826,53513.665128960005 2023-08-29,12:51:51.000,241,10978591,13245,0,1693313510,13102.3724764,130.56602972999826,53513.67211608 2023-08-29,12:51:52.000,241,10978540,13245,0,1693313511,13102.460048429995,130.5589805999989,53513.68609032001 2023-08-29,12:51:53.000,241,10978610,13285,0,1693313512,13102.49372998,130.5730788600049,53513.616219120006 2023-08-29,12:51:54.000,241,10978556,13085,0,1693313513,13102.54762045999,130.5589805999989,53513.6441676 2023-08-29,12:51:55.000,241,10978575,13325,0,1693313514,13102.641928799996,130.51668582000275,53513.70006456 2023-08-29,12:51:56.000,241,10978540,13165,0,1693313515,13102.709291899992,130.5096366900034,53513.69307744 2023-08-29,12:51:57.000,241,10978529,13285,0,1693313516,13102.675610350001,130.48848929999804,53513.53936080001 2023-08-29,12:51:58.000,241,10978527,13045,0,1693313517,13102.810336549992,130.49553843000467,53513.69307744 2023-08-29,12:51:59.000,241,10978594,13165,0,1693313518,13102.891172269992,130.46734190999996,53513.735000160006 2023-08-29,12:52:00.000,241,10978527,13085,0,1693313519,13102.830545479992,130.41799800000445,53513.735000160006 2023-08-29,12:52:01.000,241,10978554,13445,0,1693313520,13102.884435959997,130.38980147999973,53513.783910000006 2023-08-29,12:52:02.000,241,10978554,13205,0,1693313521,13102.864227029997,130.3968506099991,53513.70006456 2023-08-29,12:52:03.000,241,10978563,13445,0,1693313522,13102.897908580002,130.30521192000015,53513.714038800004 2023-08-29,12:52:04.000,241,10978566,13125,0,1693313523,13102.924853819997,130.248818879998,53513.762948640004 2023-08-29,12:52:05.000,241,10978518,13365,0,1693313524,13102.945062749997,130.20652410000184,53513.84679408 2023-08-29,12:52:06.000,241,10978520,13165,0,1693313525,13102.951799059992,130.1148854100029,53513.79788424 2023-08-29,12:52:07.000,241,10978586,13245,0,1693313526,13102.911381199992,130.10783628000354,53513.74198728 2023-08-29,12:52:08.000,241,10978533,13365,0,1693313527,13102.965271679997,130.0514432400014,53513.82583272001 2023-08-29,12:52:09.000,241,10978551,13165,0,1693313528,13102.951799059992,129.94570629000373,53513.86775544 2023-08-29,12:52:10.000,241,10978553,13125,0,1693313529,13102.951799059992,129.88931325000158,53513.8188456 2023-08-29,12:52:11.000,241,10978555,13005,0,1693313530,13102.992216919993,129.82587108000007,53513.81185848 2023-08-29,12:52:12.000,241,10978527,12965,0,1693313531,13102.945062749997,129.8188219500007,53513.783910000006 2023-08-29,12:52:13.000,241,10978552,12925,0,1693313532,13102.992216919993,129.7201341300024,53513.783910000006 2023-08-29,12:52:14.000,241,10978545,13285,0,1693313533,13103.039371090003,129.6919376099977,53513.762948640004 2023-08-29,12:52:15.000,241,10978554,12885,0,1693313534,13103.133679429993,129.60029891999875,53513.86076832 2023-08-29,12:52:16.000,241,10978536,13245,0,1693313535,13103.147152049998,129.57915153000067,53513.86775544 2023-08-29,12:52:17.000,241,10978541,13125,0,1693313536,13103.174097289993,129.53685675000452,53513.86775544 2023-08-29,12:52:18.000,241,10978534,13405,0,1693313537,13103.147152049998,129.5580041400026,53513.79089712 2023-08-29,12:52:19.000,241,10978594,13125,0,1693313538,13103.187569909998,129.5086602299998,53513.783910000006 2023-08-29,12:52:20.000,241,10978585,13365,0,1693313539,13103.241460389989,129.52980761999788,53513.832819840005 2023-08-29,12:52:21.000,241,10978509,13245,0,1693313540,13103.302087179989,129.52980761999788,53513.86775544 2023-08-29,12:52:22.000,241,10978580,13445,0,1693313541,13103.288614559999,129.5932497899994,53513.86775544 2023-08-29,12:52:23.000,241,10978554,13325,0,1693313542,13103.288614559999,129.56505327000195,53513.83980696 2023-08-29,12:52:24.000,241,10978593,13325,0,1693313543,13103.308823489999,129.6073480499981,53513.8887168 2023-08-29,12:52:25.000,241,10978571,13485,0,1693313544,13103.288614559999,129.5932497899994,53513.86076832 2023-08-29,12:52:26.000,241,10978535,13005,0,1693313545,13103.241460389989,129.63554457000282,53513.8887168 2023-08-29,12:52:27.000,241,10978535,13445,0,1693313546,13103.214515149994,129.6214463100041,53513.89570392001 2023-08-29,12:52:28.000,241,10978540,13085,0,1693313547,13103.153888359993,129.64964283000154,53513.86775544 2023-08-29,12:52:29.000,241,10978574,13165,0,1693313548,13103.187569909998,129.64259370000218,53513.930639520004 2023-08-29,12:52:30.000,241,10978561,13325,0,1693313549,13103.160624669988,129.63554457000282,53513.930639520004 2023-08-29,12:52:31.000,241,10978554,13245,0,1693313550,13103.147152049998,129.64964283000154,53513.96557512 2023-08-29,12:52:32.000,241,10978505,13045,0,1693313551,13103.126943119998,129.60029891999875,53513.94461376001 2023-08-29,12:52:33.000,241,10978585,13365,0,1693313552,13103.052843709993,129.5721024000013,53513.832819840005 2023-08-29,12:52:34.000,241,10978557,13525,0,1693313553,13103.032634779993,129.58620066000003,53513.91666528 2023-08-29,12:52:35.000,241,10978590,13365,0,1693313554,13103.025898469998,129.5580041400026,53513.86775544 2023-08-29,12:52:36.000,241,10978520,13285,0,1693313555,13103.086525259998,129.5086602299998,53513.951600880006 2023-08-29,12:52:37.000,241,10978563,13205,0,1693313556,13103.099997879988,129.43111979999958,53513.97954936 2023-08-29,12:52:38.000,241,10978583,13085,0,1693313557,13103.113470499993,129.4452180599983,53513.96557512 2023-08-29,12:52:39.000,241,10978598,13205,0,1693313558,13103.133679429993,129.40292328000214,53514.00749784 2023-08-29,12:52:40.000,241,10978539,13205,0,1693313559,13103.052843709993,129.3606284999987,53513.94461376001 2023-08-29,12:52:41.000,241,10978562,13325,0,1693313560,13103.032634779993,129.33243198000127,53513.958588 2023-08-29,12:52:42.000,241,10978604,13325,0,1693313561,13103.005689539998,129.3112845900032,53513.96557512 2023-08-29,12:52:43.000,241,10978580,13245,0,1693313562,13102.951799059992,129.25489155000105,53513.881729680004 2023-08-29,12:52:44.000,241,10978541,13285,0,1693313563,13102.884435959997,129.2478424200017,53513.84679408 2023-08-29,12:52:45.000,241,10978598,13405,0,1693313564,13102.911381199992,129.19144937999954,53513.96557512 2023-08-29,12:52:46.000,241,10978552,12925,0,1693313565,13102.790127619992,129.24079329000233,53513.80487136001 2023-08-29,12:52:47.000,241,10978604,12765,0,1693313566,13102.817072860002,129.21964590000425,53513.86076832 2023-08-29,12:52:48.000,241,10978551,13085,0,1693313567,13102.736237140001,129.27603893999913,53513.8887168 2023-08-29,12:52:49.000,241,10978541,13445,0,1693313568,13102.635192490001,129.23374416000297,53513.85378120001 2023-08-29,12:52:50.000,241,10978513,13205,0,1693313569,13102.581302009996,129.28308806999848,53513.82583272001 2023-08-29,12:52:51.000,241,10978561,13285,0,1693313570,13102.601510939996,129.25489155000105,53513.84679408 2023-08-29,12:52:52.000,241,10978568,13045,0,1693313571,13102.480257359995,129.33243198000127,53513.7489744 2023-08-29,12:52:53.000,241,10978544,13045,0,1693313572,13102.46678473999,129.32538285000192,53513.783910000006 2023-08-29,12:52:54.000,241,10978601,13125,0,1693313573,13102.46678473999,129.33243198000127,53513.80487136001 2023-08-29,12:52:55.000,241,10978524,13365,0,1693313574,13102.43310319,129.38177589000406,53513.81185848 2023-08-29,12:52:56.000,241,10978542,13245,0,1693313575,13102.41289426,129.4099724100015,53513.76993576 2023-08-29,12:52:57.000,241,10978609,13285,0,1693313576,13102.31184961,129.4099724100015,53513.665128960005 2023-08-29,12:52:58.000,241,10978579,12925,0,1693313577,13102.28490436999,129.4452180599983,53513.63718048001 2023-08-29,12:52:59.000,241,10978529,13525,0,1693313578,13102.25122282,129.43816892999894,53513.58128352 2023-08-29,12:53:00.000,241,10978568,13205,0,1693313579,13102.28490436999,129.43816892999894,53513.60923200001 2023-08-29,12:53:01.000,241,10978552,13365,0,1693313580,13102.30511329999,129.48751284000173,53513.63019336 2023-08-29,12:53:02.000,241,10978582,13285,0,1693313581,13102.29164068,129.50161110000045,53513.665128960005 2023-08-29,12:53:03.000,241,10978583,13165,0,1693313582,13102.278168059995,129.51570935999916,53513.595257760004 2023-08-29,12:53:04.000,241,10978515,13125,0,1693313583,13102.338794849995,129.5721024000013,53513.67211608 2023-08-29,12:53:05.000,241,10978524,13005,0,1693313584,13102.359003779995,129.60029891999875,53513.63019336 2023-08-29,12:53:06.000,241,10978614,13285,0,1693313585,13102.32532222999,129.64259370000218,53513.5742964 2023-08-29,12:53:07.000,241,10978537,13165,0,1693313586,13102.29164068,129.7060358700037,53513.52538656 2023-08-29,12:53:08.000,241,10978548,13205,0,1693313587,13102.30511329999,129.73423239000113,53513.52538656 2023-08-29,12:53:09.000,241,10978555,13405,0,1693313588,13102.359003779995,129.73423239000113,53513.67211608 2023-08-29,12:53:10.000,241,10978541,13525,0,1693313589,13102.32532222999,129.78357630000392,53513.60224488 2023-08-29,12:53:11.000,241,10978527,13285,0,1693313590,13102.34553115999,129.78357630000392,53513.6441676 2023-08-29,12:53:12.000,241,10978525,13365,0,1693313591,13102.237750199994,129.8681658600035,53513.55333504 2023-08-29,12:53:13.000,241,10978569,12965,0,1693313592,13102.26469543999,129.88931325000158,53513.60224488 2023-08-29,12:53:14.000,241,10978588,13285,0,1693313593,13102.237750199994,129.88931325000158,53513.62320624 2023-08-29,12:53:15.000,241,10978596,13525,0,1693313594,13102.26469543999,129.88226412000222,53513.62320624 2023-08-29,12:53:16.000,241,10978581,13125,0,1693313595,13102.20406864999,129.93865716000437,53513.51839944001 2023-08-29,12:53:17.000,241,10978533,13525,0,1693313596,13102.217541269994,129.89636238000094,53513.60224488 2023-08-29,12:53:18.000,241,10978542,13205,0,1693313597,13102.21080496,129.93865716000437,53513.60923200001 2023-08-29,12:53:19.000,241,10978511,13365,0,1693313598,13102.23101389,129.91750976999901,53513.665128960005 2023-08-29,12:53:20.000,241,10978550,13205,0,1693313599,13102.20406864999,130.0020993299986,53513.616219120006 2023-08-29,12:53:21.000,241,10978574,13085,0,1693313600,13102.19059603,130.0020993299986,53513.62320624 2023-08-29,12:53:22.000,241,10978550,13165,0,1693313601,13102.089551379999,130.0655415000001,53513.546347920004 2023-08-29,12:53:23.000,241,10978530,13245,0,1693313602,13102.150178169999,130.07963975999883,53513.5742964 2023-08-29,12:53:24.000,241,10978576,13405,0,1693313603,13102.18385971999,130.12193454000226,53513.68609032001 2023-08-29,12:53:25.000,241,10978560,13405,0,1693313604,13102.18385971999,130.1642293199984,53513.6791032 2023-08-29,12:53:26.000,241,10978575,13045,0,1693313605,13102.14344185999,130.20652410000184,53513.65814184001 2023-08-29,12:53:27.000,241,10978528,13085,0,1693313606,13102.14344185999,130.19242584000312,53513.5742964 2023-08-29,12:53:28.000,241,10978579,13125,0,1693313607,13102.170387099999,130.22767148999992,53513.69307744 2023-08-29,12:53:29.000,241,10978558,13285,0,1693313608,13102.170387099999,130.22767148999992,53513.616219120006 2023-08-29,12:53:30.000,241,10978558,13565,0,1693313609,13102.18385971999,130.25586801000463,53513.67211608 2023-08-29,12:53:31.000,241,10978554,13285,0,1693313610,13102.25122282,130.2770154000027,53513.70006456 2023-08-29,12:53:32.000,241,10978576,13165,0,1693313611,13102.19059603,130.2770154000027,53513.62320624 2023-08-29,12:53:33.000,241,10978557,13005,0,1693313612,13102.21080496,130.28406453000207,53513.65814184001 2023-08-29,12:53:34.000,241,10978523,12925,0,1693313613,13102.26469543999,130.22767148999992,53513.70705168001 2023-08-29,12:53:35.000,241,10978540,13125,0,1693313614,13102.29164068,130.19242584000312,53513.72102592 2023-08-29,12:53:36.000,241,10978588,13165,0,1693313615,13102.278168059995,130.19947497000248,53513.72801304001 2023-08-29,12:53:37.000,241,10978549,13445,0,1693313616,13102.217541269994,130.1501310599997,53513.63019336 2023-08-29,12:53:38.000,241,10978539,13205,0,1693313617,13102.20406864999,130.12193454000226,53513.714038800004 2023-08-29,12:53:39.000,241,10978545,13405,0,1693313618,13102.318585919995,130.10078715000418,53513.82583272001 2023-08-29,12:53:40.000,241,10978544,12925,0,1693313619,13102.28490436999,130.07259062999947,53513.832819840005 2023-08-29,12:53:41.000,241,10978556,13005,0,1693313620,13102.278168059995,130.02324672000395,53513.82583272001 2023-08-29,12:53:42.000,241,10978533,13245,0,1693313621,13102.278168059995,129.98800106999988,53513.902691040006 2023-08-29,12:53:43.000,241,10978587,13405,0,1693313622,13102.29164068,129.88931325000158,53513.87474256001 2023-08-29,12:53:44.000,241,10978532,13605,0,1693313623,13102.27143175,129.83292020999943,53513.930639520004 2023-08-29,12:53:45.000,241,10978591,13325,0,1693313624,13102.278168059995,129.78357630000392,53513.85378120001 2023-08-29,12:53:46.000,241,10978560,13205,0,1693313625,13102.217541269994,129.71308500000305,53513.90967816 2023-08-29,12:53:47.000,241,10978575,12965,0,1693313626,13102.21080496,129.67783934999898,53513.81185848 2023-08-29,12:53:48.000,241,10978557,13205,0,1693313627,13102.136705549994,129.63554457000282,53513.84679408 2023-08-29,12:53:49.000,241,10978584,13365,0,1693313628,13102.156914479994,129.57915153000067,53513.80487136001 2023-08-29,12:53:50.000,241,10978560,13245,0,1693313629,13102.197332339994,129.60029891999875,53513.8887168 2023-08-29,12:53:51.000,241,10978562,13245,0,1693313630,13102.22427757999,129.55095501000324,53513.91666528 2023-08-29,12:53:52.000,241,10978541,13085,0,1693313631,13102.16365078999,129.52980761999788,53513.87474256001 2023-08-29,12:53:53.000,241,10978560,13005,0,1693313632,13102.129969239999,129.52275848999852,53513.832819840005 2023-08-29,12:53:54.000,241,10978522,13285,0,1693313633,13102.129969239999,129.48751284000173,53513.881729680004 2023-08-29,12:53:55.000,241,10978583,13085,0,1693313634,13102.156914479994,129.4593163200043,53513.89570392001 2023-08-29,12:53:56.000,241,10978566,13445,0,1693313635,13102.150178169999,129.46636545000365,53513.951600880006 2023-08-29,12:53:57.000,241,10978564,13005,0,1693313636,13102.12323292999,129.4593163200043,53513.93762664 2023-08-29,12:53:58.000,241,10978567,13285,0,1693313637,13102.089551379999,129.48046371000237,53513.89570392001 2023-08-29,12:53:59.000,241,10978543,13445,0,1693313638,13102.150178169999,129.46636545000365,53513.86775544 2023-08-29,12:54:00.000,241,10978547,13205,0,1693313639,13102.062606139989,129.48751284000173,53513.89570392001 2023-08-29,12:54:01.000,241,10978596,13085,0,1693313640,13102.076078759994,129.5086602299998,53513.930639520004 2023-08-29,12:54:02.000,241,10978583,13085,0,1693313641,13102.008715659998,129.56505327000195,53513.832819840005 2023-08-29,12:54:03.000,241,10978577,13165,0,1693313642,13102.042397209989,129.6073480499981,53513.86076832 2023-08-29,12:54:04.000,241,10978542,13285,0,1693313643,13102.008715659998,129.5721024000013,53513.958588 2023-08-29,12:54:05.000,241,10978534,13445,0,1693313644,13101.995243039994,129.61439718000474,53513.99352360001 2023-08-29,12:54:06.000,241,10978538,13285,0,1693313645,13101.941352559988,129.67783934999898,53513.951600880006 2023-08-29,12:54:07.000,241,10978566,12805,0,1693313646,13101.907671009998,129.72718326000177,53513.951600880006 2023-08-29,12:54:08.000,241,10978598,13045,0,1693313647,13101.914407319993,129.76242890999856,53513.97954936 2023-08-29,12:54:09.000,241,10978594,13205,0,1693313648,13101.860516839988,129.81177282000135,53513.930639520004 2023-08-29,12:54:10.000,241,10978533,13165,0,1693313649,13101.799890050002,129.85406760000478,53513.930639520004 2023-08-29,12:54:11.000,241,10978590,13485,0,1693313650,13101.779681120002,129.9527554200031,53513.881729680004 2023-08-29,12:54:12.000,241,10978541,13205,0,1693313651,13101.732526949992,129.98800106999988,53513.93762664 2023-08-29,12:54:13.000,241,10978568,13325,0,1693313652,13101.651691229992,130.14308193000033,53513.881729680004 2023-08-29,12:54:14.000,241,10978522,13005,0,1693313653,13101.597800750002,130.20652410000184,53513.902691040006 2023-08-29,12:54:15.000,241,10978549,13085,0,1693313654,13101.611273369992,130.30521192000015,53513.99352360001 2023-08-29,12:54:16.000,241,10978504,13565,0,1693313655,13101.503492409996,130.43209626000316,53513.85378120001 2023-08-29,12:54:17.000,241,10978567,13445,0,1693313656,13101.503492409996,130.49553843000467,53513.902691040006 2023-08-29,12:54:18.000,241,10978548,13365,0,1693313657,13101.490019789991,130.58717712000362,53513.930639520004 2023-08-29,12:54:19.000,241,10978520,13245,0,1693313658,13101.476547170001,130.66471755000384,53513.8887168 2023-08-29,12:54:20.000,241,10978545,13205,0,1693313659,13101.456338240001,130.74930711000343,53513.8188456 2023-08-29,12:54:21.000,241,10978614,13285,0,1693313660,13101.550646579992,130.79865101999894,53513.958588 2023-08-29,12:54:22.000,241,10978560,13045,0,1693313661,13101.550646579992,130.91143710000324,53513.930639520004 2023-08-29,12:54:23.000,241,10978527,12925,0,1693313662,13101.584328129997,130.9537318799994,53513.89570392001 2023-08-29,12:54:24.000,241,10978562,13485,0,1693313663,13101.618009680002,130.99602666000283,53513.881729680004 2023-08-29,12:54:25.000,241,10978550,13285,0,1693313664,13101.719054330002,131.05946883000433,53513.89570392001 2023-08-29,12:54:26.000,241,10978508,13445,0,1693313665,13101.766208499997,131.0524196999977,53513.902691040006 2023-08-29,12:54:27.000,241,10978617,13245,0,1693313666,13101.759472190002,131.09471448000113,53513.84679408 2023-08-29,12:54:28.000,241,10978575,13245,0,1693313667,13101.799890050002,131.07356709000305,53513.83980696 2023-08-29,12:54:29.000,241,10978570,13485,0,1693313668,13102.015451969994,131.03127230999962,53513.902691040006 2023-08-29,12:54:30.000,241,10978554,13085,0,1693313669,13102.096287689994,130.96078100999875,53513.91666528 2023-08-29,12:54:31.000,241,10978566,13085,0,1693313670,13102.19059603,130.91143710000324,53513.951600880006 2023-08-29,12:54:32.000,241,10978597,13285,0,1693313671,13102.217541269994,130.8691423199998,53513.902691040006 2023-08-29,12:54:33.000,241,10978557,13125,0,1693313672,13102.217541269994,130.86209319000045,53513.86775544 2023-08-29,12:54:34.000,241,10978585,12965,0,1693313673,13102.30511329999,130.7563562400028,53513.85378120001 2023-08-29,12:54:35.000,241,10978579,13325,0,1693313674,13102.38594901999,130.70701233,53513.86775544 2023-08-29,12:54:36.000,241,10978556,12925,0,1693313675,13102.419630569995,130.63652102999913,53513.951600880006 2023-08-29,12:54:37.000,241,10978596,13085,0,1693313676,13102.480257359995,130.55193146999954,53513.83980696 2023-08-29,12:54:38.000,241,10978606,13445,0,1693313677,13102.540884149996,130.45324365000124,53513.84679408 2023-08-29,12:54:39.000,241,10978553,13165,0,1693313678,13102.641928799996,130.38980147999973,53513.87474256001 2023-08-29,12:54:40.000,241,10978561,13325,0,1693313679,13102.695819280001,130.32635930999822,53513.86775544 2023-08-29,12:54:41.000,241,10978553,13205,0,1693313680,13102.709291899992,130.2770154000027,53513.881729680004 2023-08-29,12:54:42.000,241,10978589,13405,0,1693313681,13102.655401420001,130.22767148999992,53513.74198728 2023-08-29,12:54:43.000,241,10978570,13205,0,1693313682,13102.736237140001,130.12898367000162,53513.81185848 2023-08-29,12:54:44.000,241,10978557,12925,0,1693313683,13102.857490720002,130.07259062999947,53513.902691040006 2023-08-29,12:54:45.000,241,10978586,13365,0,1693313684,13102.796863930002,130.07963975999883,53513.93762664 2023-08-29,12:54:46.000,241,10978565,13285,0,1693313685,13102.870963339992,129.98800106999988,53513.97954936 2023-08-29,12:54:47.000,241,10978611,13285,0,1693313686,13102.904644889997,129.98800106999988,53513.98653648 2023-08-29,12:54:48.000,241,10978584,13125,0,1693313687,13102.870963339992,129.9034115100003,53513.87474256001 2023-08-29,12:54:49.000,241,10978552,13365,0,1693313688,13102.844018099997,129.91750976999901,53513.87474256001 2023-08-29,12:54:50.000,241,10978611,12965,0,1693313689,13102.837281790002,129.87521499000286,53513.86076832 2023-08-29,12:54:51.000,241,10978569,13405,0,1693313690,13102.864227029997,129.8399693399988,53513.930639520004 2023-08-29,12:54:52.000,241,10978521,13445,0,1693313691,13102.817072860002,129.83292020999943,53513.8188456 2023-08-29,12:54:53.000,241,10978557,13405,0,1693313692,13102.823809169997,129.79767456000263,53513.87474256001 2023-08-29,12:54:54.000,241,10978559,13085,0,1693313693,13102.870963339992,129.77652717000456,53513.93762664 2023-08-29,12:54:55.000,241,10978571,13525,0,1693313694,13102.870963339992,129.74833064999984,53513.87474256001 2023-08-29,12:54:56.000,241,10978615,13165,0,1693313695,13102.817072860002,129.7060358700037,53513.902691040006 2023-08-29,12:54:57.000,241,10978560,13085,0,1693313696,13102.689082969991,129.7553797799992,53513.81185848 2023-08-29,12:54:58.000,241,10978541,13325,0,1693313697,13102.709291899992,129.7060358700037,53513.77692288001 2023-08-29,12:54:59.000,241,10978563,13165,0,1693313698,13102.695819280001,129.7060358700037,53513.783910000006 2023-08-29,12:55:00.000,241,10978577,13525,0,1693313699,13102.588038319991,129.7060358700037,53513.75596152001 2023-08-29,12:55:01.000,241,10978566,13205,0,1693313700,13102.5745657,129.69898674000433,53513.832819840005 2023-08-29,12:55:02.000,241,10978575,13245,0,1693313701,13102.500466289996,129.68488847999834,53513.783910000006 2023-08-29,12:55:03.000,241,10978551,13005,0,1693313702,13102.399421639995,129.7060358700037,53513.75596152001 2023-08-29,12:55:04.000,241,10978549,13045,0,1693313703,13102.35226747,129.72718326000177,53513.79089712 2023-08-29,12:55:05.000,241,10978555,13525,0,1693313704,13102.237750199994,129.7201341300024,53513.70006456 2023-08-29,12:55:06.000,241,10978528,13205,0,1693313705,13102.22427757999,129.71308500000305,53513.72801304001 2023-08-29,12:55:07.000,241,10978547,13365,0,1693313706,13102.069342449999,129.79062543000327,53513.67211608 2023-08-29,12:55:08.000,241,10978553,13565,0,1693313707,13102.022188279989,129.72718326000177,53513.665128960005 2023-08-29,12:55:09.000,241,10978580,13525,0,1693313708,13101.981770419989,129.76242890999856,53513.735000160006 2023-08-29,12:55:10.000,241,10978572,13285,0,1693313709,13101.988506729998,129.74128152000048,53513.70705168001 2023-08-29,12:55:11.000,241,10978551,13165,0,1693313710,13101.921143629988,129.804723690002,53513.67211608 2023-08-29,12:55:12.000,241,10978551,13445,0,1693313711,13101.880725769988,129.78357630000392,53513.65115472 2023-08-29,12:55:13.000,241,10978562,13445,0,1693313712,13101.793153739993,129.804723690002,53513.546347920004 2023-08-29,12:55:14.000,241,10978579,13285,0,1693313713,13101.806626359998,129.76242890999856,53513.56032216001 2023-08-29,12:55:15.000,241,10978562,13245,0,1693313714,13101.799890050002,129.79062543000327,53513.52538656 2023-08-29,12:55:16.000,241,10978591,13205,0,1693313715,13101.799890050002,129.74128152000048,53513.55333504 2023-08-29,12:55:17.000,241,10978559,13125,0,1693313716,13101.793153739993,129.76242890999856,53513.48346384 2023-08-29,12:55:18.000,241,10978569,13405,0,1693313717,13101.826835289998,129.73423239000113,53513.44154112001 2023-08-29,12:55:19.000,241,10978554,13445,0,1693313718,13101.880725769988,129.72718326000177,53513.48346384 2023-08-29,12:55:20.000,241,10978583,13205,0,1693313719,13101.880725769988,129.7201341300024,53513.427566880004 2023-08-29,12:55:21.000,241,10978548,13365,0,1693313720,13101.880725769988,129.74128152000048,53513.42057976001 2023-08-29,12:55:22.000,241,10978562,13205,0,1693313721,13101.907671009998,129.73423239000113,53513.378657040004 2023-08-29,12:55:23.000,241,10978550,13125,0,1693313722,13101.900934699988,129.74128152000048,53513.32276008001 2023-08-29,12:55:24.000,241,10978551,13045,0,1693313723,13101.927879939998,129.68488847999834,53513.329747200005 2023-08-29,12:55:25.000,241,10978582,13365,0,1693313724,13102.001979349989,129.67783934999898,53513.39263128001 2023-08-29,12:55:26.000,241,10978611,13165,0,1693313725,13102.001979349989,129.6919376099977,53513.44154112001 2023-08-29,12:55:27.000,241,10978569,13245,0,1693313726,13101.988506729998,129.69898674000433,53513.41359264 2023-08-29,12:55:28.000,241,10978572,13325,0,1693313727,13101.921143629988,129.72718326000177,53513.30878584 2023-08-29,12:55:29.000,241,10978566,13085,0,1693313728,13101.941352559988,129.78357630000392,53513.37166992001 2023-08-29,12:55:30.000,241,10978544,13085,0,1693313729,13101.927879939998,129.74128152000048,53513.40660552 2023-08-29,12:55:31.000,241,10978585,13325,0,1693313730,13101.860516839988,129.804723690002,53513.37166992001 2023-08-29,12:55:32.000,241,10978588,13205,0,1693313731,13101.772944809993,129.79767456000263,53513.2948116 2023-08-29,12:55:33.000,241,10978537,13165,0,1693313732,13101.779681120002,129.8188219500007,53513.32276008001 2023-08-29,12:55:34.000,241,10978579,13445,0,1693313733,13101.752735879993,129.79062543000327,53513.38564416 2023-08-29,12:55:35.000,241,10978553,13165,0,1693313734,13101.678636470002,129.8188219500007,53513.35769568 2023-08-29,12:55:36.000,241,10978591,13045,0,1693313735,13101.597800750002,129.8188219500007,53513.31577296 2023-08-29,12:55:37.000,241,10978558,13325,0,1693313736,13101.503492409996,129.87521499000286,53513.280837360006 2023-08-29,12:55:38.000,241,10978556,13205,0,1693313737,13101.382238829996,129.91750976999901,53513.23891464 2023-08-29,12:55:39.000,241,10978567,13045,0,1693313738,13101.35529359,129.92455889999837,53513.26686312 2023-08-29,12:55:40.000,241,10978562,13285,0,1693313739,13101.32834834999,129.98800106999988,53513.210966160004 2023-08-29,12:55:41.000,241,10978576,13125,0,1693313740,13101.2946668,129.98095194000052,53513.25288888001 2023-08-29,12:55:42.000,241,10978555,13245,0,1693313741,13101.27445787,130.0866888899982,53513.162056320005 2023-08-29,12:55:43.000,241,10978569,13245,0,1693313742,13101.200358459995,130.1148854100029,53513.1201336 2023-08-29,12:55:44.000,241,10978557,13245,0,1693313743,13101.23404001,130.20652410000184,53513.1900048 2023-08-29,12:55:45.000,241,10978586,13165,0,1693313744,13101.16667690999,130.33340844000486,53513.14109496 2023-08-29,12:55:46.000,241,10978573,13165,0,1693313745,13101.180149529995,130.35455583000294,53513.1900048 2023-08-29,12:55:47.000,241,10978568,13285,0,1693313746,13101.16667690999,130.40389973999845,53513.09917224 2023-08-29,12:55:48.000,241,10978559,13205,0,1693313747,13101.119522739995,130.56602972999826,53513.162056320005 2023-08-29,12:55:49.000,241,10978538,13245,0,1693313748,13101.159940599995,130.60127538000233,53513.14808208 2023-08-29,12:55:50.000,241,10978552,13365,0,1693313749,13101.21383108,130.65766842000448,53513.19699192 2023-08-29,12:55:51.000,241,10978550,13005,0,1693313750,13101.21383108,130.67881581000256,53513.22494040001 2023-08-29,12:55:52.000,241,10978563,13125,0,1693313751,13101.220567389995,130.74225798000407,53513.19699192 2023-08-29,12:55:53.000,241,10978569,13285,0,1693313752,13101.20709476999,130.79160188999958,53513.162056320005 2023-08-29,12:55:54.000,241,10978560,13245,0,1693313753,13101.21383108,130.81274927999766,53513.14109496 2023-08-29,12:55:55.000,241,10978575,13405,0,1693313754,13101.31487573,130.7704545000015,53513.259876000004 2023-08-29,12:55:56.000,241,10978615,13285,0,1693313755,13101.348557279991,130.78455276000022,53513.210966160004 2023-08-29,12:55:57.000,241,10978580,13125,0,1693313756,13101.341820969996,130.79160188999958,53513.20397904001 2023-08-29,12:55:58.000,241,10978564,13125,0,1693313757,13101.449601929991,130.7704545000015,53513.17603056 2023-08-29,12:55:59.000,241,10978601,13285,0,1693313758,13101.516965030001,130.7704545000015,53513.25288888001 2023-08-29,12:56:00.000,241,10978554,13005,0,1693313759,13101.557382890001,130.7563562400028,53513.28782448 2023-08-29,12:56:01.000,241,10978578,13285,0,1693313760,13101.611273369992,130.69291407000128,53513.25288888001 2023-08-29,12:56:02.000,241,10978535,12925,0,1693313761,13101.618009680002,130.6083245100017,53513.21795328 2023-08-29,12:56:03.000,241,10978564,13045,0,1693313762,13101.671900159992,130.6083245100017,53513.19699192 2023-08-29,12:56:04.000,241,10978511,13245,0,1693313763,13101.752735879993,130.56602972999826,53513.19699192 2023-08-29,12:56:05.000,241,10978556,13085,0,1693313764,13101.853780529993,130.56602972999826,53513.24590176 2023-08-29,12:56:06.000,241,10978536,13165,0,1693313765,13101.968297799998,130.50258756000403,53513.329747200005 2023-08-29,12:56:07.000,241,10978565,13205,0,1693313766,13102.008715659998,130.47439103999932,53513.27385024001 2023-08-29,12:56:08.000,241,10978524,12885,0,1693313767,13101.995243039994,130.51668582000275,53513.20397904001 2023-08-29,12:56:09.000,241,10978535,13125,0,1693313768,13102.042397209989,130.46734190999996,53513.22494040001 2023-08-29,12:56:10.000,241,10978564,13205,0,1693313769,13102.129969239999,130.38980147999973,53513.28782448 2023-08-29,12:56:11.000,241,10978575,13365,0,1693313770,13102.197332339994,130.38275235000037,53513.28782448 2023-08-29,12:56:12.000,241,10978570,13085,0,1693313771,13102.177123409994,130.40389973999845,53513.210966160004 2023-08-29,12:56:13.000,241,10978531,13005,0,1693313772,13102.29164068,130.3616049600023,53513.280837360006 2023-08-29,12:56:14.000,241,10978575,13245,0,1693313773,13102.35226747,130.34045757000422,53513.23891464 2023-08-29,12:56:15.000,241,10978529,13365,0,1693313774,13102.45331212,130.35455583000294,53513.34372144 2023-08-29,12:56:16.000,241,10978502,13045,0,1693313775,13102.48699366999,130.34045757000422,53513.33673432 2023-08-29,12:56:17.000,241,10978571,13285,0,1693313776,13102.480257359995,130.34045757000422,53513.23891464 2023-08-29,12:56:18.000,241,10978573,13245,0,1693313777,13102.561093079996,130.3968506099991,53513.30878584 2023-08-29,12:56:19.000,241,10978597,13405,0,1693313778,13102.641928799996,130.4109488699978,53513.38564416 2023-08-29,12:56:20.000,241,10978550,13285,0,1693313779,13102.641928799996,130.41799800000445,53513.378657040004 2023-08-29,12:56:21.000,241,10978518,12885,0,1693313780,13102.695819280001,130.44619452000188,53513.44154112001 2023-08-29,12:56:22.000,241,10978525,13445,0,1693313781,13102.655401420001,130.43914539000252,53513.35070856001 2023-08-29,12:56:23.000,241,10978586,13205,0,1693313782,13102.655401420001,130.4602927800006,53513.40660552 2023-08-29,12:56:24.000,241,10978543,13045,0,1693313783,13102.662137729996,130.48144016999868,53513.40660552 2023-08-29,12:56:25.000,241,10978556,13445,0,1693313784,13102.662137729996,130.49553843000467,53513.434554 2023-08-29,12:56:26.000,241,10978555,13245,0,1693313785,13102.5745657,130.51668582000275,53513.399618400006 2023-08-29,12:56:27.000,241,10978587,13165,0,1693313786,13102.500466289996,130.5237349500021,53513.32276008001 2023-08-29,12:56:28.000,241,10978545,13605,0,1693313787,13102.50720259999,130.54488234000019,53513.47647672 2023-08-29,12:56:29.000,241,10978591,13365,0,1693313788,13102.379212709995,130.53078408000147,53513.41359264 2023-08-29,12:56:30.000,241,10978540,13205,0,1693313789,13102.35226747,130.5237349500021,53513.52538656 2023-08-29,12:56:31.000,241,10978551,13125,0,1693313790,13102.237750199994,130.48848929999804,53513.427566880004 2023-08-29,12:56:32.000,241,10978540,13125,0,1693313791,13102.170387099999,130.5096366900034,53513.46250248 2023-08-29,12:56:33.000,241,10978545,13445,0,1693313792,13102.10302399999,130.53078408000147,53513.427566880004 2023-08-29,12:56:34.000,241,10978573,13165,0,1693313793,13102.062606139989,130.5237349500021,53513.44154112001 2023-08-29,12:56:35.000,241,10978541,13085,0,1693313794,13102.001979349989,130.53078408000147,53513.35769568 2023-08-29,12:56:36.000,241,10978525,13005,0,1693313795,13101.968297799998,130.48144016999868,53513.34372144 2023-08-29,12:56:37.000,241,10978555,13045,0,1693313796,13102.008715659998,130.44619452000188,53513.37166992001 2023-08-29,12:56:38.000,241,10978544,13165,0,1693313797,13102.12323292999,130.4602927800006,53513.399618400006 2023-08-29,12:56:39.000,241,10978598,13405,0,1693313798,13102.14344185999,130.4109488699978,53513.427566880004 2023-08-29,12:56:40.000,241,10978542,13525,0,1693313799,13102.14344185999,130.38980147999973,53513.37166992001 2023-08-29,12:56:41.000,241,10978540,13765,0,1693313800,13102.24448650999,130.34045757000422,53513.3646828 2023-08-29,12:56:42.000,241,10978545,13125,0,1693313801,13102.278168059995,130.34045757000422,53513.3646828 2023-08-29,12:56:43.000,241,10978598,13205,0,1693313802,13102.26469543999,130.28406453000207,53513.28782448 2023-08-29,12:56:44.000,241,10978568,13285,0,1693313803,13102.338794849995,130.22062236000056,53513.33673432 2023-08-29,12:56:45.000,241,10978595,12925,0,1693313804,13102.45331212,130.14308193000033,53513.41359264 2023-08-29,12:56:46.000,241,10978511,13005,0,1693313805,13102.53414784,130.09373802000482,53513.427566880004 2023-08-29,12:56:47.000,241,10978573,13085,0,1693313806,13102.59477463,130.03734498000267,53513.378657040004 2023-08-29,12:56:48.000,241,10978520,13125,0,1693313807,13102.5745657,129.98095194000052,53513.31577296 2023-08-29,12:56:49.000,241,10978598,12925,0,1693313808,13102.59477463,129.93865716000437,53513.3646828 2023-08-29,12:56:50.000,241,10978561,13285,0,1693313809,13102.641928799996,129.82587108000007,53513.399618400006 2023-08-29,12:56:51.000,241,10978553,13165,0,1693313810,13102.61498356,129.76242890999856,53513.40660552 2023-08-29,12:56:52.000,241,10978542,13205,0,1693313811,13102.567829389991,129.69898674000433,53513.329747200005 2023-08-29,12:56:53.000,241,10978532,13245,0,1693313812,13102.5745657,129.62849544000346,53513.3646828 2023-08-29,12:56:54.000,241,10978538,13045,0,1693313813,13102.567829389991,129.55095501000324,53513.40660552 2023-08-29,12:56:55.000,241,10978540,13565,0,1693313814,13102.561093079996,129.51570935999916,53513.41359264 2023-08-29,12:56:56.000,241,10978502,13205,0,1693313815,13102.540884149996,129.45226718999766,53513.39263128001 2023-08-29,12:56:57.000,241,10978552,13405,0,1693313816,13102.42636687999,129.40292328000214,53513.259876000004 2023-08-29,12:56:58.000,241,10978542,13125,0,1693313817,13102.379212709995,129.3606284999987,53513.329747200005 2023-08-29,12:56:59.000,241,10978551,13445,0,1693313818,13102.41289426,129.33243198000127,53513.329747200005 2023-08-29,12:57:00.000,241,10978573,13205,0,1693313819,13102.30511329999,129.32538285000192,53513.259876000004 2023-08-29,12:57:01.000,241,10978561,13005,0,1693313820,13102.29164068,129.27603893999913,53513.28782448 2023-08-29,12:57:02.000,241,10978510,13045,0,1693313821,13102.30511329999,129.2619406800004,53513.28782448 2023-08-29,12:57:03.000,241,10978586,12925,0,1693313822,13102.217541269994,129.28308806999848,53513.22494040001 2023-08-29,12:57:04.000,241,10978589,13045,0,1693313823,13102.20406864999,129.27603893999913,53513.28782448 2023-08-29,12:57:05.000,241,10978563,13085,0,1693313824,13102.18385971999,129.2478424200017,53513.23891464 2023-08-29,12:57:06.000,241,10978554,12925,0,1693313825,13102.170387099999,129.28308806999848,53513.20397904001 2023-08-29,12:57:07.000,241,10978535,13165,0,1693313826,13102.14344185999,129.3112845900032,53513.19699192 2023-08-29,12:57:08.000,241,10978563,13245,0,1693313827,13102.217541269994,129.31833372000256,53513.21795328 2023-08-29,12:57:09.000,241,10978550,13525,0,1693313828,13102.27143175,129.31833372000256,53513.23891464 2023-08-29,12:57:10.000,241,10978607,13165,0,1693313829,13102.23101389,129.3606284999987,53513.19699192 2023-08-29,12:57:11.000,241,10978573,13085,0,1693313830,13102.24448650999,129.3606284999987,53513.19699192 2023-08-29,12:57:12.000,241,10978548,13125,0,1693313831,13102.21080496,129.3747267600047,53513.12712072 2023-08-29,12:57:13.000,241,10978573,13245,0,1693313832,13102.14344185999,129.41702154000086,53513.01532680001 2023-08-29,12:57:14.000,241,10978570,13285,0,1693313833,13102.16365078999,129.43816892999894,53513.092185120004 2023-08-29,12:57:15.000,241,10978521,13405,0,1693313834,13102.20406864999,129.46636545000365,53513.14808208 2023-08-29,12:57:16.000,241,10978550,13325,0,1693313835,13102.217541269994,129.5086602299998,53513.17603056 2023-08-29,12:57:17.000,241,10978562,13045,0,1693313836,13102.197332339994,129.53685675000452,53513.18301768001 2023-08-29,12:57:18.000,241,10978576,12845,0,1693313837,13102.170387099999,129.5721024000013,53513.113146480006 2023-08-29,12:57:19.000,241,10978549,13325,0,1693313838,13102.25122282,129.62849544000346,53513.26686312 2023-08-29,12:57:20.000,241,10978489,13085,0,1693313839,13102.26469543999,129.69898674000433,53513.19699192 2023-08-29,12:57:21.000,241,10978578,13365,0,1693313840,13102.257959129995,129.74833064999984,53513.20397904001 2023-08-29,12:57:22.000,241,10978548,13085,0,1693313841,13102.20406864999,129.8399693399988,53513.18301768001 2023-08-29,12:57:23.000,241,10978549,13125,0,1693313842,13102.150178169999,129.85406760000478,53513.15506920001 2023-08-29,12:57:24.000,241,10978527,13245,0,1693313843,13102.14344185999,129.94570629000373,53513.19699192 2023-08-29,12:57:25.000,241,10978570,13605,0,1693313844,13102.10302399999,130.0020993299986,53513.1900048 2023-08-29,12:57:26.000,241,10978580,13165,0,1693313845,13102.129969239999,130.05849237000075,53513.19699192 2023-08-29,12:57:27.000,241,10978570,13325,0,1693313846,13102.12323292999,130.14308193000033,53513.259876000004 2023-08-29,12:57:28.000,241,10978515,13205,0,1693313847,13102.116496619994,130.25586801000463,53513.20397904001 2023-08-29,12:57:29.000,241,10978525,13405,0,1693313848,13102.089551379999,130.3122610499995,53513.25288888001 2023-08-29,12:57:30.000,241,10978550,12765,0,1693313849,13102.150178169999,130.3616049600023,53513.14109496 2023-08-29,12:57:31.000,241,10978522,13125,0,1693313850,13102.197332339994,130.45324365000124,53513.25288888001 2023-08-29,12:57:32.000,241,10978510,13525,0,1693313851,13102.170387099999,130.58717712000362,53513.259876000004 2023-08-29,12:57:33.000,241,10978551,13205,0,1693313852,13102.25122282,130.65766842000448,53513.2948116 2023-08-29,12:57:34.000,241,10978536,13205,0,1693313853,13102.30511329999,130.7352088500047,53513.38564416 2023-08-29,12:57:35.000,241,10978583,13085,0,1693313854,13102.36574008999,130.81274927999766,53513.42057976001 2023-08-29,12:57:36.000,241,10978562,12925,0,1693313855,13102.399421639995,130.8550440600011,53513.3646828 2023-08-29,12:57:37.000,241,10978559,13205,0,1693313856,13102.3724764,130.8691423199998,53513.37166992001 2023-08-29,12:57:38.000,241,10978527,13285,0,1693313857,13102.41289426,130.88324057999853,53513.35769568 2023-08-29,12:57:39.000,241,10978561,13245,0,1693313858,13102.520675219996,130.88324057999853,53513.38564416 2023-08-29,12:57:40.000,241,10978538,13365,0,1693313859,13102.55435677,130.90438797000388,53513.45551536 2023-08-29,12:57:41.000,241,10978573,13285,0,1693313860,13102.655401420001,130.8902897099979,53513.51839944001 2023-08-29,12:57:42.000,241,10978548,13325,0,1693313861,13102.655401420001,130.9184862300026,53513.51141232 2023-08-29,12:57:43.000,241,10978565,13125,0,1693313862,13102.695819280001,130.86209319000045,53513.51141232 2023-08-29,12:57:44.000,241,10978576,13325,0,1693313863,13102.749709759992,130.8691423199998,53513.60224488 2023-08-29,12:57:45.000,241,10978564,13125,0,1693313864,13102.810336549992,130.84799493000173,53513.58827064001 2023-08-29,12:57:46.000,241,10978558,13285,0,1693313865,13102.817072860002,130.8057001499983,53513.448528240006 2023-08-29,12:57:47.000,241,10978576,13285,0,1693313866,13102.904644889997,130.7704545000015,53513.58827064001 2023-08-29,12:57:48.000,241,10978529,13165,0,1693313867,13102.877699650002,130.7563562400028,53513.51839944001 2023-08-29,12:57:49.000,241,10978501,13285,0,1693313868,13102.931590129992,130.69291407000128,53513.595257760004 2023-08-29,12:57:50.000,241,10978562,12965,0,1693313869,13102.924853819997,130.70701233,53513.74198728 2023-08-29,12:57:51.000,241,10978564,13085,0,1693313870,13102.931590129992,130.6224227700004,53513.74198728 2023-08-29,12:57:52.000,241,10978556,13405,0,1693313871,13102.864227029997,130.60127538000233,53513.68609032001 2023-08-29,12:57:53.000,241,10978544,13365,0,1693313872,13102.850754409992,130.51668582000275,53513.6441676 2023-08-29,12:57:54.000,241,10978587,12925,0,1693313873,13102.850754409992,130.46734190999996,53513.70705168001 2023-08-29,12:57:55.000,241,10978564,13165,0,1693313874,13102.891172269992,130.37570322000101,53513.80487136001 2023-08-29,12:57:56.000,241,10978570,12965,0,1693313875,13102.870963339992,130.3616049600023,53513.74198728 2023-08-29,12:57:57.000,241,10978513,12965,0,1693313876,13102.844018099997,130.26996627000335,53513.714038800004 2023-08-29,12:57:58.000,241,10978568,13165,0,1693313877,13102.830545479992,130.22767148999992,53513.72102592 2023-08-29,12:57:59.000,241,10978598,13085,0,1693313878,13102.924853819997,130.15718018999905,53513.80487136001 2023-08-29,12:58:00.000,241,10978589,13125,0,1693313879,13102.877699650002,130.14308193000033,53513.79788424 2023-08-29,12:58:01.000,241,10978557,13205,0,1693313880,13102.911381199992,130.07259062999947,53513.77692288001 2023-08-29,12:58:02.000,241,10978562,13245,0,1693313881,13102.857490720002,130.0866888899982,53513.762948640004 2023-08-29,12:58:03.000,241,10978546,13125,0,1693313882,13102.844018099997,130.0161975900046,53513.714038800004 2023-08-29,12:58:04.000,241,10978547,12925,0,1693313883,13102.844018099997,130.0161975900046,53513.69307744 2023-08-29,12:58:05.000,241,10978557,13245,0,1693313884,13102.931590129992,129.93865716000437,53513.80487136001 2023-08-29,12:58:06.000,241,10978570,13165,0,1693313885,13102.911381199992,129.87521499000286,53513.83980696 2023-08-29,12:58:07.000,241,10978532,13445,0,1693313886,13102.938326440002,129.83292020999943,53513.83980696 2023-08-29,12:58:08.000,241,10978552,13205,0,1693313887,13102.796863930002,129.83292020999943,53513.714038800004 2023-08-29,12:58:09.000,241,10978511,13205,0,1693313888,13102.830545479992,129.8188219500007,53513.72801304001 2023-08-29,12:58:10.000,241,10978568,13205,0,1693313889,13102.810336549992,129.79767456000263,53513.77692288001 2023-08-29,12:58:11.000,241,10978521,13045,0,1693313890,13102.769918689992,129.77652717000456,53513.735000160006 2023-08-29,12:58:12.000,241,10978592,13245,0,1693313891,13102.628456179991,129.78357630000392,53513.665128960005 2023-08-29,12:58:13.000,241,10978542,13245,0,1693313892,13102.61498356,129.76947803999792,53513.72801304001 2023-08-29,12:58:14.000,241,10978562,13365,0,1693313893,13102.608247249991,129.77652717000456,53513.82583272001 2023-08-29,12:58:15.000,241,10978563,13285,0,1693313894,13102.59477463,129.79062543000327,53513.80487136001 2023-08-29,12:58:16.000,241,10978594,13365,0,1693313895,13102.500466289996,129.79062543000327,53513.72801304001 2023-08-29,12:58:17.000,241,10978584,12965,0,1693313896,13102.40615794999,129.78357630000392,53513.68609032001 2023-08-29,12:58:18.000,241,10978567,12965,0,1693313897,13102.34553115999,129.81177282000135,53513.72801304001 2023-08-29,12:58:19.000,241,10978526,13205,0,1693313898,13102.298376989995,129.8188219500007,53513.69307744 2023-08-29,12:58:20.000,241,10978581,13205,0,1693313899,13102.27143175,129.8188219500007,53513.75596152001 2023-08-29,12:58:21.000,241,10978588,13085,0,1693313900,13102.27143175,129.81177282000135,53513.79089712 2023-08-29,12:58:22.000,241,10978535,12965,0,1693313901,13102.20406864999,129.8399693399988,53513.74198728 2023-08-29,12:58:23.000,241,10978527,13205,0,1693313902,13102.156914479994,129.8188219500007,53513.72801304001 2023-08-29,12:58:24.000,241,10978538,13325,0,1693313903,13102.062606139989,129.85406760000478,53513.67211608 2023-08-29,12:58:25.000,241,10978521,13205,0,1693313904,13102.008715659998,129.85406760000478,53513.69307744 2023-08-29,12:58:26.000,241,10978534,13325,0,1693313905,13101.941352559988,129.91046063999966,53513.6791032 2023-08-29,12:58:27.000,241,10978561,13285,0,1693313906,13101.867253149998,129.93160802999773,53513.62320624 2023-08-29,12:58:28.000,241,10978545,13365,0,1693313907,13101.779681120002,129.93865716000437,53513.53237368 2023-08-29,12:58:29.000,241,10978538,13325,0,1693313908,13101.867253149998,129.92455889999837,53513.65814184001 2023-08-29,12:58:30.000,241,10978558,13445,0,1693313909,13101.820098980003,129.9527554200031,53513.6441676 2023-08-29,12:58:31.000,241,10978551,13205,0,1693313910,13101.793153739993,129.99505019999924,53513.63718048001 2023-08-29,12:58:32.000,241,10978568,13365,0,1693313911,13101.719054330002,130.0161975900046,53513.62320624 2023-08-29,12:58:33.000,241,10978555,13245,0,1693313912,13101.638218610002,130.04439411000203,53513.546347920004 2023-08-29,12:58:34.000,241,10978597,13605,0,1693313913,13101.577591820002,130.0514432400014,53513.51141232 2023-08-29,12:58:35.000,241,10978531,13565,0,1693313914,13101.624745989997,130.03734498000267,53513.65115472 2023-08-29,12:58:36.000,241,10978567,13165,0,1693313915,13101.516965030001,130.05849237000075,53513.5742964 2023-08-29,12:58:37.000,241,10978576,13045,0,1693313916,13101.436129310001,130.05849237000075,53513.53936080001 2023-08-29,12:58:38.000,241,10978510,13165,0,1693313917,13101.39571145,130.07259062999947,53513.47647672 2023-08-29,12:58:39.000,241,10978527,13205,0,1693313918,13101.463074549996,130.03734498000267,53513.567309280006 2023-08-29,12:58:40.000,241,10978566,13405,0,1693313919,13101.39571145,130.0866888899982,53513.47647672 2023-08-29,12:58:41.000,241,10978569,13165,0,1693313920,13101.368766209991,130.0866888899982,53513.5044252 2023-08-29,12:58:42.000,241,10978537,13285,0,1693313921,13101.321612039996,130.0866888899982,53513.51141232 2023-08-29,12:58:43.000,241,10978565,13285,0,1693313922,13101.301403109996,130.02324672000395,53513.448528240006 2023-08-29,12:58:44.000,241,10978554,13325,0,1693313923,13101.28793048999,130.03734498000267,53513.44154112001 2023-08-29,12:58:45.000,241,10978592,13365,0,1693313924,13101.382238829996,130.0655415000001,53513.46948960001 2023-08-29,12:58:46.000,241,10978512,13445,0,1693313925,13101.436129310001,130.0655415000001,53513.48346384 2023-08-29,12:58:47.000,241,10978575,13405,0,1693313926,13101.442865619996,130.07963975999883,53513.47647672 2023-08-29,12:58:48.000,241,10978587,13405,0,1693313927,13101.388975139991,130.1148854100029,53513.38564416 2023-08-29,12:58:49.000,241,10978546,13005,0,1693313928,13101.469810859991,130.07259062999947,53513.40660552 2023-08-29,12:58:50.000,241,10978614,13165,0,1693313929,13101.510228719992,130.0655415000001,53513.44154112001 2023-08-29,12:58:51.000,241,10978576,13245,0,1693313930,13101.564119199997,130.07259062999947,53513.45551536 2023-08-29,12:58:52.000,241,10978565,13285,0,1693313931,13101.523701339996,130.0866888899982,53513.39263128001 2023-08-29,12:58:53.000,241,10978552,13285,0,1693313932,13101.591064439992,130.10783628000354,53513.399618400006 2023-08-29,12:58:54.000,241,10978576,13165,0,1693313933,13101.638218610002,130.05849237000075,53513.46948960001 2023-08-29,12:58:55.000,241,10978536,13285,0,1693313934,13101.692109089992,130.0514432400014,53513.48346384 2023-08-29,12:58:56.000,241,10978540,13525,0,1693313935,13101.698845400002,130.04439411000203,53513.448528240006 2023-08-29,12:58:57.000,241,10978578,13485,0,1693313936,13101.732526949992,130.05849237000075,53513.434554 2023-08-29,12:58:58.000,241,10978610,13365,0,1693313937,13101.658427540002,130.04439411000203,53513.399618400006 2023-08-29,12:58:59.000,241,10978484,13445,0,1693313938,13101.698845400002,130.05849237000075,53513.33673432 2023-08-29,12:59:00.000,241,10978578,13165,0,1693313939,13101.759472190002,130.03734498000267,53513.434554 2023-08-29,12:59:01.000,241,10978530,12885,0,1693313940,13101.745999569997,130.02324672000395,53513.427566880004 2023-08-29,12:59:02.000,241,10978565,13245,0,1693313941,13101.766208499997,130.0020993299986,53513.427566880004 2023-08-29,12:59:03.000,241,10978548,13285,0,1693313942,13101.766208499997,130.0020993299986,53513.35769568 2023-08-29,12:59:04.000,241,10978548,13325,0,1693313943,13101.739263260002,129.9527554200031,53513.399618400006 2023-08-29,12:59:05.000,241,10978538,13245,0,1693313944,13101.678636470002,129.95980455000245,53513.3646828 2023-08-29,12:59:06.000,241,10978572,13405,0,1693313945,13101.644954919997,129.93160802999773,53513.32276008001 2023-08-29,12:59:07.000,241,10978539,13325,0,1693313946,13101.604537059997,129.94570629000373,53513.28782448 2023-08-29,12:59:08.000,241,10978553,13205,0,1693313947,13101.591064439992,129.93160802999773,53513.329747200005 2023-08-29,12:59:09.000,241,10978556,13205,0,1693313948,13101.624745989997,129.91046063999966,53513.39263128001 2023-08-29,12:59:10.000,241,10978530,13405,0,1693313949,13101.577591820002,129.89636238000094,53513.39263128001 2023-08-29,12:59:11.000,241,10978522,13005,0,1693313950,13101.557382890001,129.9034115100003,53513.34372144 2023-08-29,12:59:12.000,241,10978537,13805,0,1693313951,13101.510228719992,129.89636238000094,53513.27385024001 2023-08-29,12:59:13.000,241,10978502,13085,0,1693313952,13101.402447759996,129.9034115100003,53513.20397904001 2023-08-29,12:59:14.000,241,10978541,13165,0,1693313953,13101.362029899996,129.88226412000222,53513.20397904001 2023-08-29,12:59:15.000,241,10978532,13045,0,1693313954,13101.30813941999,129.88931325000158,53513.22494040001 2023-08-29,12:59:16.000,241,10978537,13285,0,1693313955,13101.24751262999,129.88931325000158,53513.21795328 2023-08-29,12:59:17.000,241,10978610,13685,0,1693313956,13101.19362215,129.89636238000094,53513.19699192 2023-08-29,12:59:18.000,241,10978585,13165,0,1693313957,13101.14646797999,129.88226412000222,53513.17603056 2023-08-29,12:59:19.000,241,10978572,12925,0,1693313958,13101.058895949995,129.85406760000478,53513.13410784001 2023-08-29,12:59:20.000,241,10978548,12965,0,1693313959,13101.03195071,129.84701846999815,53513.1900048 2023-08-29,12:59:21.000,241,10978540,13365,0,1693313960,13100.94437867999,129.9034115100003,53513.07122376 2023-08-29,12:59:22.000,241,10978551,13405,0,1693313961,13100.863542959989,129.91046063999966,53513.03628816001 2023-08-29,12:59:23.000,241,10978561,13125,0,1693313962,13100.735553069993,129.94570629000373,53512.9803912 2023-08-29,12:59:24.000,241,10978588,13125,0,1693313963,13100.735553069993,129.98800106999988,53513.043275280004 2023-08-29,12:59:25.000,241,10978596,12925,0,1693313964,13100.661453659988,129.98800106999988,53513.07122376 2023-08-29,12:59:26.000,241,10978564,13125,0,1693313965,13100.607563179998,130.0514432400014,53513.02930104 2023-08-29,12:59:27.000,241,10978560,13125,0,1693313966,13100.479573290002,130.0655415000001,53512.93148136 2023-08-29,12:59:28.000,241,10978554,13125,0,1693313967,13100.486309599997,130.09373802000482,53512.95942984 2023-08-29,12:59:29.000,241,10978596,13205,0,1693313968,13100.405473879997,130.12898367000162,53512.88955864001 2023-08-29,12:59:30.000,241,10978559,13285,0,1693313969,13100.344847089997,130.13603280000098,53512.8406488 2023-08-29,12:59:31.000,241,10978586,13285,0,1693313970,13100.270747679991,130.1501310599997,53512.826674560005 2023-08-29,12:59:32.000,241,10978554,13205,0,1693313971,13100.210120889991,130.1783275800044,53512.67994504001 2023-08-29,12:59:33.000,241,10978558,13605,0,1693313972,13100.216857200001,130.19947497000248,53512.74981624001 2023-08-29,12:59:34.000,241,10978545,13205,0,1693313973,13100.257275060001,130.15718018999905,53512.70090640001 2023-08-29,12:59:35.000,241,10978555,13325,0,1693313974,13100.210120889991,130.22767148999992,53512.707893520004 2023-08-29,12:59:36.000,241,10978582,13405,0,1693313975,13100.189911959991,130.22062236000056,53512.64500944 2023-08-29,12:59:37.000,241,10978541,13045,0,1693313976,13100.13602148,130.2770154000027,53512.51924128 2023-08-29,12:59:38.000,241,10978552,12925,0,1693313977,13100.149494099991,130.2981627900008,53512.47033144 2023-08-29,12:59:39.000,241,10978548,13005,0,1693313978,13100.216857200001,130.3616049600023,53512.49827992 2023-08-29,12:59:40.000,241,10978565,13165,0,1693313979,13100.210120889991,130.37570322000101,53512.51225416001 2023-08-29,12:59:41.000,241,10978581,13365,0,1693313980,13100.270747679991,130.3968506099991,53512.442382960005 2023-08-29,12:59:42.000,241,10978550,13285,0,1693313981,13100.230329819991,130.41799800000445,53512.37949888 2023-08-29,12:59:43.000,241,10978576,13125,0,1693313982,13100.250538749991,130.41799800000445,53512.35853752 2023-08-29,12:59:44.000,241,10978548,13085,0,1693313983,13100.304429229996,130.38980147999973,53512.40046024 2023-08-29,12:59:45.000,241,10978581,13285,0,1693313984,13100.297692920001,130.4109488699978,53512.41443448001 2023-08-29,12:59:46.000,241,10978552,13325,0,1693313985,13100.338110780001,130.40389973999845,53512.40744736 2023-08-29,12:59:47.000,241,10978534,13285,0,1693313986,13100.317901850001,130.38275235000037,53512.35853752 2023-08-29,12:59:48.000,241,10978574,13165,0,1693313987,13100.331374469992,130.34045757000422,53512.34456328001 2023-08-29,12:59:49.000,241,10978556,13125,0,1693313988,13100.412210189992,130.35455583000294,53512.40046024 2023-08-29,12:59:50.000,241,10978554,13125,0,1693313989,13100.425682809997,130.31931017999887,53512.41443448001 2023-08-29,12:59:51.000,241,10978549,13445,0,1693313990,13100.432419119992,130.26996627000335,53512.31661480001 2023-08-29,12:59:52.000,241,10978599,13485,0,1693313991,13100.432419119992,130.20652410000184,53512.33757616 2023-08-29,12:59:53.000,241,10978581,13245,0,1693313992,13100.385264949997,130.17127844999777,53512.24674360001 2023-08-29,12:59:54.000,241,10978599,13285,0,1693313993,13100.432419119992,130.13603280000098,53512.26770496001 2023-08-29,12:59:55.000,241,10978577,13325,0,1693313994,13100.513254839992,130.07259062999947,53512.323601920005 2023-08-29,12:59:56.000,241,10978612,13125,0,1693313995,13100.533463769993,130.00914845999796,53512.30962768 2023-08-29,12:59:57.000,241,10978571,13405,0,1693313996,13100.533463769993,130.02324672000395,53512.253730720004 2023-08-29,12:59:58.000,241,10978498,13445,0,1693313997,13100.580617940002,129.9527554200031,53512.24674360001 2023-08-29,12:59:59.000,241,10978586,13045,0,1693313998,13100.634508419993,129.88931325000158,53512.28866632 2023-08-29,13:00:00.000,241,10978560,13205,0,1693313999,13100.654717349993,129.83292020999943,53512.274692080005 2023-08-29,13:00:01.000,241,10978590,13245,0,1693314000,13100.681662589988,129.7553797799992,53512.274692080005 2023-08-29,13:00:02.000,241,10978555,13205,0,1693314001,13100.674926279993,129.67079021999962,53512.225782240006 2023-08-29,13:00:03.000,241,10978586,13525,0,1693314002,13100.627772109998,129.6566919600009,53512.17687240001 2023-08-29,13:00:04.000,241,10978564,13085,0,1693314003,13100.674926279993,129.6214463100041,53512.1419368 2023-08-29,13:00:05.000,241,10978548,13245,0,1693314004,13100.769234619998,129.53685675000452,53512.211808 2023-08-29,13:00:06.000,241,10978560,13565,0,1693314005,13100.775970929993,129.50161110000045,53512.23975648 2023-08-29,13:00:07.000,241,10978530,12885,0,1693314006,13100.775970929993,129.4452180599983,53512.19783376001 2023-08-29,13:00:08.000,241,10978570,13085,0,1693314007,13100.742289379989,129.4099724100015,53512.11398832 2023-08-29,13:00:09.000,241,10978555,13245,0,1693314008,13100.823125099989,129.36767762999807,53512.19783376001 2023-08-29,13:00:10.000,241,10978555,13285,0,1693314009,13100.856806649994,129.34653024,53512.19783376001 2023-08-29,13:00:11.000,241,10978558,13165,0,1693314010,13100.897224509994,129.30423546000384,53512.19084664 2023-08-29,13:00:12.000,241,10978576,13005,0,1693314011,13100.856806649994,129.24079329000233,53512.14892392001 2023-08-29,13:00:13.000,241,10978601,13445,0,1693314012,13100.883751889989,129.19144937999954,53512.13494968 2023-08-29,13:00:14.000,241,10978548,13165,0,1693314013,13101.00500546999,129.05751591000444,53512.21879512001 2023-08-29,13:00:15.000,241,10978578,13085,0,1693314014,13101.018478089994,129.0645650400038,53512.204820880004 2023-08-29,13:00:16.000,241,10978575,13365,0,1693314015,13101.02521439999,129.0011228700023,53512.204820880004 2023-08-29,13:00:17.000,241,10978591,13325,0,1693314016,13100.98479653999,128.95882808999886,53512.09302696 2023-08-29,13:00:18.000,241,10978543,13685,0,1693314017,13101.058895949995,128.95882808999886,53512.09302696 2023-08-29,13:00:19.000,241,10978577,13245,0,1693314018,13101.119522739995,128.90948418000335,53512.14892392001 2023-08-29,13:00:20.000,241,10978564,13285,0,1693314019,13101.15320429,128.9165333100027,53512.155911040005 2023-08-29,13:00:21.000,241,10978581,13125,0,1693314020,13101.159940599995,128.888336789998,53512.211808 2023-08-29,13:00:22.000,241,10978587,13365,0,1693314021,13101.21383108,128.87423852999927,53512.225782240006 2023-08-29,13:00:23.000,241,10978576,13445,0,1693314022,13101.24751262999,128.89538592000463,53512.16988528 2023-08-29,13:00:24.000,241,10978573,13085,0,1693314023,13101.32834834999,128.87423852999927,53512.16289816 2023-08-29,13:00:25.000,241,10978594,13325,0,1693314024,13101.301403109996,128.8530911400012,53512.2816792 2023-08-29,13:00:26.000,241,10978536,12725,0,1693314025,13101.26772155999,128.9165333100027,53512.21879512001 2023-08-29,13:00:27.000,241,10978580,13085,0,1693314026,13101.26772155999,128.86718939999992,53512.19084664 2023-08-29,13:00:28.000,241,10978596,13205,0,1693314027,13101.301403109996,128.90948418000335,53512.21879512001 2023-08-29,13:00:29.000,241,10978548,13125,0,1693314028,13101.301403109996,128.87423852999927,53512.33058904 2023-08-29,13:00:30.000,241,10978547,13165,0,1693314029,13101.31487573,128.81079635999777,53512.40046024 2023-08-29,13:00:31.000,241,10978545,13325,0,1693314030,13101.32834834999,128.81079635999777,53512.34456328001 2023-08-29,13:00:32.000,241,10978546,13005,0,1693314031,13101.28793048999,128.73325593000482,53512.33058904 2023-08-29,13:00:33.000,241,10978601,13285,0,1693314032,13101.23404001,128.77555071000097,53512.33058904 2023-08-29,13:00:34.000,241,10978602,12965,0,1693314033,13101.20709476999,128.71210853999946,53512.29565344001 2023-08-29,13:00:35.000,241,10978589,13205,0,1693314034,13101.24751262999,128.69096115000139,53512.41443448001 2023-08-29,13:00:36.000,241,10978558,13405,0,1693314035,13101.240776319995,128.7050594100001,53512.421421600004 2023-08-29,13:00:37.000,241,10978574,13125,0,1693314036,13101.200358459995,128.63456810999924,53512.372511760004 2023-08-29,13:00:38.000,241,10978578,13605,0,1693314037,13101.220567389995,128.6063715900018,53512.36552464001 2023-08-29,13:00:39.000,241,10978594,13285,0,1693314038,13101.22730369999,128.58522420000372,53512.44937008 2023-08-29,13:00:40.000,241,10978551,13045,0,1693314039,13101.18688583999,128.53588029000093,53512.442382960005 2023-08-29,13:00:41.000,241,10978556,13125,0,1693314040,13101.10605011999,128.52883116000157,53512.442382960005 2023-08-29,13:00:42.000,241,10978559,13045,0,1693314041,13101.04542332999,128.53588029000093,53512.3515504 2023-08-29,13:00:43.000,241,10978570,13365,0,1693314042,13100.998269159994,128.52883116000157,53512.3515504 2023-08-29,13:00:44.000,241,10978548,13205,0,1693314043,13101.03195071,128.5217820300022,53512.40744736 2023-08-29,13:00:45.000,241,10978578,13165,0,1693314044,13100.99153285,128.5429294200003,53512.48430568001 2023-08-29,13:00:46.000,241,10978543,13125,0,1693314045,13100.951114989999,128.53588029000093,53512.47731856 2023-08-29,13:00:47.000,241,10978543,13285,0,1693314046,13100.877015579994,128.557027679999,53512.43539584001 2023-08-29,13:00:48.000,241,10978527,13125,0,1693314047,13100.890488199999,128.5217820300022,53512.47731856 2023-08-29,13:00:49.000,241,10978505,13245,0,1693314048,13100.883751889989,128.54997854999965,53512.44937008 2023-08-29,13:00:50.000,241,10978551,13245,0,1693314049,13100.829861409999,128.56407680999837,53512.421421600004 2023-08-29,13:00:51.000,241,10978550,13045,0,1693314050,13100.816388789994,128.58522420000372,53512.47033144 2023-08-29,13:00:52.000,241,10978539,13085,0,1693314051,13100.715344139993,128.63456810999924,53512.3515504 2023-08-29,13:00:53.000,241,10978526,13085,0,1693314052,13100.728816759998,128.61342072000116,53512.35853752 2023-08-29,13:00:54.000,241,10978545,13205,0,1693314053,13100.782707239989,128.6063715900018,53512.47731856 2023-08-29,13:00:55.000,241,10978530,13285,0,1693314054,13100.782707239989,128.557027679999,53512.46334432001 2023-08-29,13:00:56.000,241,10978566,12885,0,1693314055,13100.769234619998,128.557027679999,53512.44937008 2023-08-29,13:00:57.000,241,10978517,13045,0,1693314056,13100.755761999993,128.557027679999,53512.421421600004 2023-08-29,13:00:58.000,241,10978566,12845,0,1693314057,13100.789443549998,128.57817507000436,53512.442382960005 2023-08-29,13:00:59.000,241,10978516,13085,0,1693314058,13100.877015579994,128.57112593999773,53512.47731856 2023-08-29,13:01:00.000,241,10978570,13085,0,1693314059,13100.90396081999,128.48653637999814,53512.50526704 2023-08-29,13:01:01.000,241,10978524,13485,0,1693314060,13101.01174178,128.49358551000478,53512.56815112 2023-08-29,13:01:02.000,241,10978519,13685,0,1693314061,13101.058895949995,128.46538899000006,53512.5262284 2023-08-29,13:01:03.000,241,10978543,13085,0,1693314062,13101.04542332999,128.46538899000006,53512.421421600004 2023-08-29,13:01:04.000,241,10978509,12925,0,1693314063,13101.18688583999,128.45129073000135,53512.491292800005 2023-08-29,13:01:05.000,241,10978492,13245,0,1693314064,13101.31487573,128.4230942100039,53512.561164000006 2023-08-29,13:01:06.000,241,10978571,13285,0,1693314065,13101.39571145,128.38784855999984,53512.63103520001 2023-08-29,13:01:07.000,241,10978530,13085,0,1693314066,13101.442865619996,128.33850465000432,53512.64500944 2023-08-29,13:01:08.000,241,10978581,13405,0,1693314067,13101.490019789991,128.30325900000025,53512.5960996 2023-08-29,13:01:09.000,241,10978523,13205,0,1693314068,13101.516965030001,128.23981682999874,53512.63103520001 2023-08-29,13:01:10.000,241,10978560,13085,0,1693314069,13101.685372779997,128.1763746600045,53512.74282912 2023-08-29,13:01:11.000,241,10978538,12765,0,1693314070,13101.725790639997,128.112932490003,53512.70090640001 2023-08-29,13:01:12.000,241,10978546,13085,0,1693314071,13101.806626359998,128.05653945000086,53512.756803360004 2023-08-29,13:01:13.000,241,10978567,13285,0,1693314072,13101.799890050002,128.00719553999807,53512.735842 2023-08-29,13:01:14.000,241,10978561,13165,0,1693314073,13101.900934699988,127.95785163000255,53512.78475184 2023-08-29,13:01:15.000,241,10978594,13125,0,1693314074,13101.995243039994,127.88736033000168,53512.81968744001 2023-08-29,13:01:16.000,241,10978551,13285,0,1693314075,13102.055869829994,127.8380164199989,53512.896545760006 2023-08-29,13:01:17.000,241,10978571,13005,0,1693314076,13102.042397209989,127.76047598999867,53512.875584400004 2023-08-29,13:01:18.000,241,10978549,13205,0,1693314077,13102.12323292999,127.6899846899978,53512.90353288 2023-08-29,13:01:19.000,241,10978528,13285,0,1693314078,13102.257959129995,127.61949339000421,53512.9803912 2023-08-29,13:01:20.000,241,10978536,13125,0,1693314079,13102.278168059995,127.5560512200027,53513.00833968 2023-08-29,13:01:21.000,241,10978558,13285,0,1693314080,13102.318585919995,127.4573634000044,53513.02930104 2023-08-29,13:01:22.000,241,10978539,13085,0,1693314081,13102.338794849995,127.42916687999968,53513.00833968 2023-08-29,13:01:23.000,241,10978547,13205,0,1693314082,13102.359003779995,127.38687210000353,53513.02930104 2023-08-29,13:01:24.000,241,10978577,13165,0,1693314083,13102.42636687999,127.3445773200001,53513.10615936001 2023-08-29,13:01:25.000,241,10978546,13285,0,1693314084,13102.43310319,127.28113514999859,53513.15506920001 2023-08-29,13:01:26.000,241,10978554,12965,0,1693314085,13102.40615794999,127.22474211000372,53513.18301768001 2023-08-29,13:01:27.000,241,10978529,13085,0,1693314086,13102.399421639995,127.23179124000308,53513.13410784001 2023-08-29,13:01:28.000,241,10978537,13205,0,1693314087,13102.439839499995,127.23884037000244,53513.25288888001 2023-08-29,13:01:29.000,241,10978537,12965,0,1693314088,13102.419630569995,127.17539820000093,53513.259876000004 2023-08-29,13:01:30.000,241,10978533,13005,0,1693314089,13102.32532222999,127.17539820000093,53513.22494040001 2023-08-29,13:01:31.000,241,10978545,13165,0,1693314090,13102.33205854,127.13310342000477,53513.2948116 2023-08-29,13:01:32.000,241,10978578,13245,0,1693314091,13102.22427757999,127.18244733000029,53513.210966160004 2023-08-29,13:01:33.000,241,10978524,13045,0,1693314092,13102.20406864999,127.18949645999965,53513.2948116 2023-08-29,13:01:34.000,241,10978562,13285,0,1693314093,13102.177123409994,127.14720168000349,53513.33673432 2023-08-29,13:01:35.000,241,10978602,13285,0,1693314094,13102.10302399999,127.15425081000285,53513.35070856001 2023-08-29,13:01:36.000,241,10978578,13285,0,1693314095,13102.008715659998,127.17539820000093,53513.33673432 2023-08-29,13:01:37.000,241,10978523,13525,0,1693314096,13101.914407319993,127.18244733000029,53513.2948116 2023-08-29,13:01:38.000,241,10978567,13485,0,1693314097,13101.867253149998,127.18949645999965,53513.32276008001 2023-08-29,13:01:39.000,241,10978545,13285,0,1693314098,13101.813362669993,127.17539820000093,53513.27385024001 2023-08-29,13:01:40.000,241,10978525,13365,0,1693314099,13101.759472190002,127.18949645999965,53513.30878584 2023-08-29,13:01:41.000,241,10978584,13085,0,1693314100,13101.759472190002,127.18244733000029,53513.3646828 2023-08-29,13:01:42.000,241,10978565,13285,0,1693314101,13101.678636470002,127.21064384999772,53513.26686312 2023-08-29,13:01:43.000,241,10978555,13325,0,1693314102,13101.678636470002,127.22474211000372,53513.22494040001 2023-08-29,13:01:44.000,241,10978568,13285,0,1693314103,13101.638218610002,127.26703688999987,53513.31577296 2023-08-29,13:01:45.000,241,10978548,13085,0,1693314104,13101.618009680002,127.28113514999859,53513.35769568 2023-08-29,13:01:46.000,241,10978570,13125,0,1693314105,13101.597800750002,127.30228254000394,53513.30179872001 2023-08-29,13:01:47.000,241,10978557,13045,0,1693314106,13101.564119199997,127.28818427999795,53513.259876000004 2023-08-29,13:01:48.000,241,10978535,12925,0,1693314107,13101.631482299992,127.35162644999946,53513.35070856001 2023-08-29,13:01:49.000,241,10978532,13165,0,1693314108,13101.685372779997,127.3093316700033,53513.434554 2023-08-29,13:01:50.000,241,10978559,13125,0,1693314109,13101.671900159992,127.35162644999946,53513.33673432 2023-08-29,13:02:01.000,241,10978563,13125,0,1693314120,13102.008715659998,127.45031426999776,53513.53936080001 2023-08-29,13:02:02.000,241,10978551,13365,0,1693314121,13101.968297799998,127.50670730999991,53513.48346384 2023-08-29,13:02:03.000,241,10978580,13165,0,1693314122,13101.981770419989,127.4573634000044,53513.53936080001 2023-08-29,13:02:04.000,241,10978524,13085,0,1693314123,13102.049133519999,127.4573634000044,53513.58128352 2023-08-29,13:02:05.000,241,10978512,13085,0,1693314124,13102.089551379999,127.42916687999968,53513.69307744 2023-08-29,13:02:06.000,241,10978550,13125,0,1693314125,13102.049133519999,127.42211775000033,53513.62320624 2023-08-29,13:02:07.000,241,10978520,13045,0,1693314126,13101.988506729998,127.42211775000033,53513.5742964 2023-08-29,13:02:08.000,241,10978532,13005,0,1693314127,13102.069342449999,127.36572470999818,53513.70705168001 2023-08-29,13:02:09.000,241,10978541,13205,0,1693314128,13102.062606139989,127.35162644999946,53513.70006456 2023-08-29,13:02:10.000,241,10978579,12925,0,1693314129,13102.042397209989,127.29523341000458,53513.75596152001 2023-08-29,13:02:11.000,241,10978540,13085,0,1693314130,13102.049133519999,127.25998776000051,53513.72801304001 2023-08-29,13:02:12.000,241,10978560,13445,0,1693314131,13102.008715659998,127.23179124000308,53513.665128960005 2023-08-29,13:02:13.000,241,10978562,13245,0,1693314132,13102.049133519999,127.14720168000349,53513.75596152001 2023-08-29,13:02:14.000,241,10978582,13085,0,1693314133,13102.082815069989,127.16129994000221,53513.82583272001 2023-08-29,13:02:15.000,241,10978542,13125,0,1693314134,13102.10302399999,127.12605428999814,53513.79089712 2023-08-29,13:02:16.000,241,10978520,12965,0,1693314135,13102.082815069989,127.12605428999814,53513.79089712 2023-08-29,13:02:17.000,241,10978564,13085,0,1693314136,13102.042397209989,127.06966125000326,53513.74198728 2023-08-29,13:02:18.000,241,10978552,13565,0,1693314137,13102.049133519999,127.09080864000134,53513.74198728 2023-08-29,13:02:19.000,241,10978560,13245,0,1693314138,13102.055869829994,127.06966125000326,53513.79089712 2023-08-29,13:02:20.000,241,10978552,12885,0,1693314139,13102.082815069989,127.04146472999855,53513.81185848 2023-08-29,13:02:21.000,241,10978587,13245,0,1693314140,13102.12323292999,126.92867865000153,53513.86775544 2023-08-29,13:02:22.000,241,10978569,13605,0,1693314141,13102.069342449999,126.92162952000217,53513.8188456 2023-08-29,13:02:23.000,241,10978560,13085,0,1693314142,13102.035660899994,126.86523648000002,53513.76993576 2023-08-29,13:02:24.000,241,10978529,13165,0,1693314143,13102.10302399999,126.82999083000323,53513.86775544 2023-08-29,13:02:25.000,241,10978528,13205,0,1693314144,13102.116496619994,126.74540127000364,53513.84679408 2023-08-29,13:02:26.000,241,10978588,13085,0,1693314145,13102.10302399999,126.73835214000428,53513.86775544 2023-08-29,13:02:27.000,241,10978554,13325,0,1693314146,13102.062606139989,126.71015561999957,53513.79089712 2023-08-29,13:02:28.000,241,10978593,13245,0,1693314147,13102.082815069989,126.68195910000213,53513.81185848 2023-08-29,13:02:29.000,241,10978534,13085,0,1693314148,13102.12323292999,126.61851693000062,53513.930639520004 2023-08-29,13:02:30.000,241,10978554,13165,0,1693314149,13102.150178169999,126.61851693000062,53513.91666528 2023-08-29,13:02:31.000,241,10978512,13005,0,1693314150,13102.19059603,126.57622215000447,53513.902691040006 2023-08-29,13:02:32.000,241,10978543,13245,0,1693314151,13102.22427757999,126.58327128000383,53513.881729680004 2023-08-29,13:02:33.000,241,10978515,13645,0,1693314152,13102.197332339994,126.52687824000168,53513.90967816 2023-08-29,13:02:34.000,241,10978560,13365,0,1693314153,13102.237750199994,126.54802562999976,53513.86076832 2023-08-29,13:02:35.000,241,10978563,13365,0,1693314154,13102.28490436999,126.49163259000488,53513.94461376001 2023-08-29,13:02:36.000,241,10978554,13605,0,1693314155,13102.30511329999,126.52687824000168,53513.97954936 2023-08-29,13:02:37.000,241,10978563,13445,0,1693314156,13102.30511329999,126.52687824000168,53513.92365240001 2023-08-29,13:02:38.000,241,10978558,12925,0,1693314157,13102.31184961,126.56917301999783,53513.94461376001 2023-08-29,13:02:39.000,241,10978560,13045,0,1693314158,13102.38594901999,126.57622215000447,53514.04243344001 2023-08-29,13:02:40.000,241,10978541,13205,0,1693314159,13102.32532222999,126.63261518999934,53514.000510720005 2023-08-29,13:02:41.000,241,10978533,13165,0,1693314160,13102.278168059995,126.6396643199987,53513.96557512 2023-08-29,13:02:42.000,241,10978495,13405,0,1693314161,13102.26469543999,126.67490997000277,53514.03544632 2023-08-29,13:02:43.000,241,10978528,13085,0,1693314162,13102.197332339994,126.73835214000428,53513.98653648 2023-08-29,13:02:44.000,241,10978569,13125,0,1693314163,13102.25122282,126.75949953000236,53514.05640768 2023-08-29,13:02:45.000,241,10978571,13205,0,1693314164,13102.21080496,126.80179430999851,53514.133266 2023-08-29,13:02:46.000,241,10978571,13445,0,1693314165,13102.109760309999,126.85818735000066,53514.14724024 2023-08-29,13:02:47.000,241,10978557,12925,0,1693314166,13102.062606139989,126.89343300000473,53514.133266 2023-08-29,13:02:48.000,241,10978554,13445,0,1693314167,13101.995243039994,126.99212082000304,53514.14724024 2023-08-29,13:02:49.000,241,10978555,13125,0,1693314168,13101.948088869998,127.00621908000176,53514.18916296001 2023-08-29,13:02:50.000,241,10978507,13125,0,1693314169,13101.847044219998,127.11900515999878,53514.15422736 2023-08-29,13:02:51.000,241,10978599,13285,0,1693314170,13101.847044219998,127.13310342000477,53514.133266 2023-08-29,13:02:52.000,241,10978547,13605,0,1693314171,13101.752735879993,127.25998776000051,53514.049420560004 2023-08-29,13:02:53.000,241,10978547,13165,0,1693314172,13101.759472190002,127.2458895000018,53514.12627888 2023-08-29,13:02:54.000,241,10978570,13085,0,1693314173,13101.766208499997,127.30228254000394,53514.168201600005 2023-08-29,13:02:55.000,241,10978504,13205,0,1693314174,13101.772944809993,127.32342993000202,53514.18217584 2023-08-29,13:02:56.000,241,10978544,13525,0,1693314175,13101.705581709997,127.39392123000289,53514.14724024 2023-08-29,13:02:57.000,241,10978587,13005,0,1693314176,13101.651691229992,127.4432651399984,53514.08435616 2023-08-29,13:02:58.000,241,10978507,13525,0,1693314177,13101.644954919997,127.52080556999863,53514.08435616 2023-08-29,13:02:59.000,241,10978575,13325,0,1693314178,13101.671900159992,127.48555992000183,53514.14724024 2023-08-29,13:03:00.000,241,10978552,13445,0,1693314179,13101.685372779997,127.56310035000206,53514.14025312001 2023-08-29,13:03:01.000,241,10978518,13125,0,1693314180,13101.752735879993,127.5912968699995,53514.19615008 2023-08-29,13:03:02.000,241,10978564,13365,0,1693314181,13101.732526949992,127.64064078000229,53514.2031372 2023-08-29,13:03:03.000,241,10978546,13005,0,1693314182,13101.719054330002,127.61949339000421,53514.12627888 2023-08-29,13:03:04.000,241,10978541,13285,0,1693314183,13101.719054330002,127.67588642999908,53514.14724024 2023-08-29,13:03:05.000,241,10978532,13245,0,1693314184,13101.759472190002,127.69703382000444,53514.133266 2023-08-29,13:03:06.000,241,10978534,13325,0,1693314185,13101.826835289998,127.72523034000187,53514.133266 2023-08-29,13:03:07.000,241,10978568,13005,0,1693314186,13101.867253149998,127.74637772999995,53514.18916296001 2023-08-29,13:03:08.000,241,10978600,13245,0,1693314187,13101.799890050002,127.80981990000146,53514.11230464001 2023-08-29,13:03:09.000,241,10978603,12925,0,1693314188,13101.934616249993,127.79572164000274,53514.21012432001 2023-08-29,13:03:10.000,241,10978552,13045,0,1693314189,13101.948088869998,127.80981990000146,53514.2730084 2023-08-29,13:03:11.000,241,10978560,13365,0,1693314190,13101.981770419989,127.79572164000274,53514.25204704 2023-08-29,13:03:12.000,241,10978574,13285,0,1693314191,13101.948088869998,127.82391816000018,53514.266021280004 2023-08-29,13:03:13.000,241,10978557,13565,0,1693314192,13101.900934699988,127.8027707700021,53514.18916296001 2023-08-29,13:03:14.000,241,10978568,13125,0,1693314193,13101.894198389993,127.84506554999825,53514.25204704 2023-08-29,13:03:15.000,241,10978559,13325,0,1693314194,13101.954825179993,127.85211468000489,53514.32191824 2023-08-29,13:03:16.000,241,10978590,12805,0,1693314195,13102.028924589998,127.85916381000425,53514.35685384001 2023-08-29,13:03:17.000,241,10978571,12965,0,1693314196,13102.035660899994,127.87326207000297,53514.4127508 2023-08-29,13:03:18.000,241,10978584,13045,0,1693314197,13102.001979349989,127.85211468000489,53514.39877656001 2023-08-29,13:03:19.000,241,10978537,13005,0,1693314198,13102.042397209989,127.85916381000425,53514.4127508 2023-08-29,13:03:20.000,241,10978567,13045,0,1693314199,13102.042397209989,127.8027707700021,53514.405763680006 2023-08-29,13:03:21.000,241,10978556,13085,0,1693314200,13102.055869829994,127.80981990000146,53514.405763680006 2023-08-29,13:03:22.000,241,10978562,13285,0,1693314201,13102.008715659998,127.84506554999825,53514.4127508 2023-08-29,13:03:23.000,241,10978606,13245,0,1693314202,13101.995243039994,127.80981990000146,53514.32191824 2023-08-29,13:03:24.000,241,10978584,13365,0,1693314203,13102.035660899994,127.81686903000082,53514.4127508 2023-08-29,13:03:25.000,241,10978557,13085,0,1693314204,13102.136705549994,127.71113208000315,53514.47563488001 2023-08-29,13:03:26.000,241,10978588,13245,0,1693314205,13102.116496619994,127.71113208000315,53514.5175576 2023-08-29,13:03:27.000,241,10978559,12925,0,1693314206,13102.217541269994,127.5912968699995,53514.482622 2023-08-29,13:03:28.000,241,10978602,13205,0,1693314207,13102.170387099999,127.49965818000055,53514.46166064 2023-08-29,13:03:29.000,241,10978565,13125,0,1693314208,13102.23101389,127.49260905000119,53514.5175576 2023-08-29,13:03:30.000,241,10978577,13245,0,1693314209,13102.27143175,127.4080194900016,53514.48960912 2023-08-29,13:03:31.000,241,10978585,13525,0,1693314210,13102.29164068,127.35867557999882,53514.55948032 2023-08-29,13:03:32.000,241,10978529,13685,0,1693314211,13102.24448650999,127.33047906000138,53514.4127508 2023-08-29,13:03:33.000,241,10978568,13125,0,1693314212,13102.3724764,127.25998776000051,53514.48960912 2023-08-29,13:03:34.000,241,10978584,13005,0,1693314213,13102.44657580999,127.21064384999772,53514.59441592001 2023-08-29,13:03:35.000,241,10978542,13285,0,1693314214,13102.500466289996,127.14720168000349,53514.58044168 2023-08-29,13:03:36.000,241,10978580,13165,0,1693314215,13102.520675219996,127.11195602999942,53514.5874288 2023-08-29,13:03:37.000,241,10978559,13165,0,1693314216,13102.500466289996,127.05556299000455,53514.503583360005 2023-08-29,13:03:38.000,241,10978536,13285,0,1693314217,13102.48699366999,127.06966125000326,53514.54550608001 2023-08-29,13:03:39.000,241,10978565,13605,0,1693314218,13102.51393891,127.03441559999919,53514.53153184 2023-08-29,13:03:40.000,241,10978539,13285,0,1693314219,13102.54762045999,127.01326821000112,53514.64332576001 2023-08-29,13:03:41.000,241,10978573,13365,0,1693314220,13102.581302009996,126.9991699500024,53514.601403040004 2023-08-29,13:03:42.000,241,10978546,13045,0,1693314221,13102.567829389991,126.97802256000432,53514.69223560001 2023-08-29,13:03:43.000,241,10978529,13285,0,1693314222,13102.540884149996,126.97097342999768,53514.70620984 2023-08-29,13:03:44.000,241,10978582,13365,0,1693314223,13102.561093079996,126.96392429999833,53514.74813256 2023-08-29,13:03:45.000,241,10978544,13085,0,1693314224,13102.59477463,126.99212082000304,53514.80402952 2023-08-29,13:03:46.000,241,10978577,13005,0,1693314225,13102.59477463,126.99212082000304,53514.790055280006 2023-08-29,13:03:47.000,241,10978558,13365,0,1693314226,13102.54762045999,127.02736646999983,53514.69922272 2023-08-29,13:03:48.000,241,10978591,13205,0,1693314227,13102.567829389991,127.01326821000112,53514.70620984 2023-08-29,13:03:49.000,241,10978580,13125,0,1693314228,13102.668874039991,126.97097342999768,53514.83197800001 2023-08-29,13:03:50.000,241,10978550,13285,0,1693314229,13102.722764519996,126.95687516999897,53514.84595224 2023-08-29,13:03:51.000,241,10978518,13325,0,1693314230,13102.749709759992,126.97802256000432,53514.84595224 2023-08-29,13:03:52.000,241,10978603,13365,0,1693314231,13102.763182379997,126.97097342999768,53514.838965120005 2023-08-29,13:03:53.000,241,10978562,13085,0,1693314232,13102.736237140001,126.9991699500024,53514.7970424 2023-08-29,13:03:54.000,241,10978586,13245,0,1693314233,13102.776655000001,126.93572778000089,53514.81800376 2023-08-29,13:03:55.000,241,10978609,13605,0,1693314234,13102.850754409992,126.92867865000153,53514.89486208 2023-08-29,13:03:56.000,241,10978569,12965,0,1693314235,13102.918117510002,126.9498260399996,53514.95075904001 2023-08-29,13:03:57.000,241,10978563,13285,0,1693314236,13102.870963339992,126.9498260399996,53514.88088784001 2023-08-29,13:03:58.000,241,10978553,13085,0,1693314237,13102.891172269992,126.93572778000089,53514.98569464 2023-08-29,13:03:59.000,241,10978568,12925,0,1693314238,13102.951799059992,126.91458039000281,53515.01364312 2023-08-29,13:04:00.000,241,10978569,13125,0,1693314239,13102.938326440002,126.89343300000473,53515.0415916 2023-08-29,13:04:01.000,241,10978578,13205,0,1693314240,13102.897908580002,126.90753126000345,53515.076527200006 2023-08-29,13:04:02.000,241,10978574,13365,0,1693314241,13102.891172269992,126.90753126000345,53515.076527200006 2023-08-29,13:04:03.000,241,10978586,13365,0,1693314242,13102.817072860002,126.92162952000217,53515.104475680004 2023-08-29,13:04:04.000,241,10978526,13005,0,1693314243,13102.763182379997,126.95687516999897,53515.09050144 2023-08-29,13:04:05.000,241,10978582,13005,0,1693314244,13102.783391309997,127.02031734000047,53515.20229536 2023-08-29,13:04:06.000,241,10978557,12965,0,1693314245,13102.776655000001,127.06966125000326,53515.23723096001 2023-08-29,13:04:07.000,241,10978565,13205,0,1693314246,13102.695819280001,127.07671038000262,53515.21626960001 2023-08-29,13:04:08.000,241,10978585,13365,0,1693314247,13102.608247249991,127.14720168000349,53515.13941128 2023-08-29,13:04:09.000,241,10978547,13085,0,1693314248,13102.567829389991,127.22474211000372,53515.20229536 2023-08-29,13:04:10.000,241,10978544,13205,0,1693314249,13102.48699366999,127.28818427999795,53515.14639840001 2023-08-29,13:04:11.000,241,10978553,13285,0,1693314250,13102.43310319,127.36572470999818,53515.25819232 2023-08-29,13:04:12.000,241,10978499,13365,0,1693314251,13102.32532222999,127.4432651399984,53515.223256720004 2023-08-29,13:04:13.000,241,10978539,13325,0,1693314252,13102.318585919995,127.57719861000078,53515.293127920006 2023-08-29,13:04:14.000,241,10978603,13405,0,1693314253,13102.338794849995,127.63359165000293,53515.411908960006 2023-08-29,13:04:15.000,241,10978541,13205,0,1693314254,13102.298376989995,127.76752511999803,53515.342037760005 2023-08-29,13:04:16.000,241,10978606,13005,0,1693314255,13102.25122282,127.8662129400036,53515.41889608 2023-08-29,13:04:17.000,241,10978524,13245,0,1693314256,13102.150178169999,127.98604814999999,53515.33505064001 2023-08-29,13:04:18.000,241,10978554,13045,0,1693314257,13102.156914479994,128.09178509999765,53515.36299912001 2023-08-29,13:04:19.000,241,10978560,13085,0,1693314258,13102.150178169999,128.14112901000044,53515.439857440004 2023-08-29,13:04:20.000,241,10978555,13085,0,1693314259,13102.136705549994,128.27506248000282,53515.47479304 2023-08-29,13:04:21.000,241,10978551,13205,0,1693314260,13102.19059603,128.34555378000368,53515.53069000001 2023-08-29,13:04:22.000,241,10978541,13165,0,1693314261,13102.116496619994,128.43719247000263,53515.50274152001 2023-08-29,13:04:23.000,241,10978607,13285,0,1693314262,13102.10302399999,128.53588029000093,53515.50274152001 2023-08-29,13:04:24.000,241,10978613,13005,0,1693314263,13102.14344185999,128.61342072000116,53515.59357408 2023-08-29,13:04:25.000,241,10978577,13045,0,1693314264,13102.082815069989,128.69096115000139,53515.57261272001 2023-08-29,13:04:26.000,241,10978571,13005,0,1693314265,13102.136705549994,128.78259984000033,53515.579599840006 2023-08-29,13:04:27.000,241,10978601,13085,0,1693314266,13102.089551379999,128.87423852999927,53515.57261272001 2023-08-29,13:04:28.000,241,10978584,13165,0,1693314267,13102.136705549994,128.97292635000485,53515.58658696 2023-08-29,13:04:29.000,241,10978583,13325,0,1693314268,13102.21080496,129.0363685199991,53515.69838088001 2023-08-29,13:04:30.000,241,10978571,13085,0,1693314269,13102.21080496,129.08571243000188,53515.726329360004 2023-08-29,13:04:31.000,241,10978589,13165,0,1693314270,13102.26469543999,129.17030199000146,53515.726329360004 2023-08-29,13:04:32.000,241,10978558,13005,0,1693314271,13102.278168059995,129.1984985099989,53515.76825208001 2023-08-29,13:04:33.000,241,10978561,13165,0,1693314272,13102.26469543999,129.2619406800004,53515.71235512 2023-08-29,13:04:34.000,241,10978567,13005,0,1693314273,13102.30511329999,129.33243198000127,53515.78222632 2023-08-29,13:04:35.000,241,10978582,13245,0,1693314274,13102.39268533,129.41702154000086,53515.82414904 2023-08-29,13:04:36.000,241,10978611,13205,0,1693314275,13102.41289426,129.48046371000237,53515.87305888 2023-08-29,13:04:37.000,241,10978567,13085,0,1693314276,13102.43310319,129.5580041400026,53515.894020240004 2023-08-29,13:04:38.000,241,10978548,13285,0,1693314277,13102.45331212,129.6073480499981,53515.87305888 2023-08-29,13:04:39.000,241,10978580,13245,0,1693314278,13102.567829389991,129.63554457000282,53516.02677552 2023-08-29,13:04:40.000,241,10978638,13005,0,1693314279,13102.641928799996,129.66374109000026,53515.98485280001 2023-08-29,13:04:41.000,241,10978570,13405,0,1693314280,13102.648665109991,129.7201341300024,53515.97087856 2023-08-29,13:04:42.000,241,10978560,13205,0,1693314281,13102.668874039991,129.7553797799992,53515.963891440006 2023-08-29,13:04:43.000,241,10978544,13045,0,1693314282,13102.817072860002,129.79062543000327,53516.03376264001 2023-08-29,13:04:44.000,241,10978621,13085,0,1693314283,13102.931590129992,129.79062543000327,53516.0896596 2023-08-29,13:04:45.000,241,10978561,13285,0,1693314284,13102.972007989993,129.82587108000007,53516.12459520001 2023-08-29,13:04:46.000,241,10978565,13325,0,1693314285,13103.079788949988,129.79767456000263,53516.16651792 2023-08-29,13:04:47.000,241,10978509,13205,0,1693314286,13103.234724079994,129.8399693399988,53516.180492160005 2023-08-29,13:04:48.000,241,10978573,13245,0,1693314287,13103.281878249989,129.74128152000048,53516.23638912 2023-08-29,13:04:49.000,241,10978554,13085,0,1693314288,13103.376186589994,129.78357630000392,53516.27132472001 2023-08-29,13:04:50.000,241,10978563,13365,0,1693314289,13103.457022309994,129.79062543000327,53516.23638912 2023-08-29,13:04:51.000,241,10978544,13085,0,1693314290,13103.598484819995,129.7553797799992,53516.41106712001 2023-08-29,13:04:52.000,241,10978533,13045,0,1693314291,13103.71300209,129.7553797799992,53516.27132472001 2023-08-29,13:04:53.000,241,10978586,12845,0,1693314292,13103.83425567,129.7553797799992,53516.466964080006 2023-08-29,13:04:54.000,241,10978577,13085,0,1693314293,13103.989190799992,129.72718326000177,53516.55779664001 2023-08-29,13:04:55.000,241,10978602,13445,0,1693314294,13104.110444379992,129.7201341300024,53516.57177088 2023-08-29,13:04:56.000,241,10978588,13285,0,1693314295,13104.184543789997,129.69898674000433,53516.62068072 2023-08-29,13:04:57.000,241,10978576,13045,0,1693314296,13104.245170579998,129.74128152000048,53516.62766784001 2023-08-29,13:04:58.000,241,10978587,13205,0,1693314297,13104.400105709989,129.71308500000305,53516.73946176 2023-08-29,13:04:59.000,241,10978537,13245,0,1693314298,13104.467468809999,129.6919376099977,53516.73946176 2023-08-29,13:05:00.000,241,10978578,13125,0,1693314299,13104.555040839994,129.6919376099977,53516.76042312 2023-08-29,13:05:01.000,241,10978546,13125,0,1693314300,13104.7301849,129.7060358700037,53516.86522992 2023-08-29,13:05:02.000,241,10978539,13045,0,1693314301,13104.83122955,129.68488847999834,53516.94208824001 2023-08-29,13:05:03.000,241,10978547,13245,0,1693314302,13104.89185634,129.71308500000305,53516.949075360004 2023-08-29,13:05:04.000,241,10978588,13165,0,1693314303,13105.026582539991,129.69898674000433,53517.01195944001 2023-08-29,13:05:05.000,241,10978581,13285,0,1693314304,13105.141099809996,129.7060358700037,53517.04689504 2023-08-29,13:05:06.000,241,10978524,13405,0,1693314305,13105.208462909992,129.7060358700037,53517.00497232 2023-08-29,13:05:07.000,241,10978565,13405,0,1693314306,13105.343189109997,129.67079021999962,53517.12375336 2023-08-29,13:05:08.000,241,10978556,13165,0,1693314307,13105.457706380002,129.7060358700037,53517.1726632 2023-08-29,13:05:09.000,241,10978552,13365,0,1693314308,13105.538542099988,129.66374109000026,53517.186637440005 2023-08-29,13:05:10.000,241,10978542,13525,0,1693314309,13105.686740919999,129.61439718000474,53517.36830256 2023-08-29,13:05:11.000,241,10978575,13365,0,1693314310,13105.787785569999,129.6214463100041,53517.36830256 2023-08-29,13:05:12.000,241,10978599,13165,0,1693314311,13105.86862129,129.55095501000324,53517.46612224001 2023-08-29,13:05:13.000,241,10978561,13085,0,1693314312,13105.88883022,129.55095501000324,53517.46612224001 2023-08-29,13:05:14.000,241,10978571,13485,0,1693314313,13106.0100838,129.51570935999916,53517.51503208001 2023-08-29,13:05:15.000,241,10978582,13245,0,1693314314,13106.158282619996,129.48751284000173,53517.52900632 2023-08-29,13:05:16.000,241,10978535,13045,0,1693314315,13106.245854649991,129.5086602299998,53517.64778736 2023-08-29,13:05:17.000,241,10978589,13125,0,1693314316,13106.279536199996,129.46636545000365,53517.66874872 2023-08-29,13:05:18.000,241,10978616,13085,0,1693314317,13106.394053470001,129.45226718999766,53517.787529760004 2023-08-29,13:05:19.000,241,10978592,13325,0,1693314318,13106.414262400001,129.43111979999958,53517.8713752 2023-08-29,13:05:20.000,241,10978567,13245,0,1693314319,13106.387317159992,129.42407067000022,53517.81547824 2023-08-29,13:05:21.000,241,10978524,13285,0,1693314320,13106.360371919996,129.39587415000278,53517.89932368001 2023-08-29,13:05:22.000,241,10978570,13045,0,1693314321,13106.340162989996,129.39587415000278,53517.89233656 2023-08-29,13:05:23.000,241,10978566,13325,0,1693314322,13106.360371919996,129.39587415000278,53517.976182000006 2023-08-29,13:05:24.000,241,10978585,13005,0,1693314323,13106.367108229992,129.4099724100015,53517.96220776 2023-08-29,13:05:25.000,241,10978551,13285,0,1693314324,13106.333426680001,129.45226718999766,53517.976182000006 2023-08-29,13:05:26.000,241,10978585,13165,0,1693314325,13106.259327269996,129.4945619700011,53517.976182000006 2023-08-29,13:05:27.000,241,10978580,13285,0,1693314326,13106.286272509991,129.51570935999916,53518.06701456001 2023-08-29,13:05:28.000,241,10978570,13125,0,1693314327,13106.266063579991,129.473414580003,53518.192782720005 2023-08-29,13:05:29.000,241,10978541,12925,0,1693314328,13106.205436789991,129.53685675000452,53518.17182136 2023-08-29,13:05:30.000,241,10978533,13165,0,1693314329,13106.19196417,129.57915153000067,53518.2207312 2023-08-29,13:05:31.000,241,10978573,13325,0,1693314330,13106.19196417,129.6214463100041,53518.33252512001 2023-08-29,13:05:32.000,241,10978558,13325,0,1693314331,13106.15154631,129.68488847999834,53518.26964104 2023-08-29,13:05:33.000,241,10978533,13245,0,1693314332,13106.15154631,129.67079021999962,53518.45130616001 2023-08-29,13:05:34.000,241,10978541,13125,0,1693314333,13106.178491549996,129.72718326000177,53518.44431904 2023-08-29,13:05:35.000,241,10978583,13205,0,1693314334,13106.15154631,129.7553797799992,53518.45130616001 2023-08-29,13:05:36.000,241,10978554,13285,0,1693314335,13106.117864759995,129.83292020999943,53518.38842208 2023-08-29,13:05:37.000,241,10978520,13005,0,1693314336,13106.14480999999,129.88931325000158,53518.44431904 2023-08-29,13:05:38.000,241,10978562,13525,0,1693314337,13106.198700479996,129.92455889999837,53518.50720312 2023-08-29,13:05:39.000,241,10978555,13205,0,1693314338,13106.218909409996,129.95980455000245,53518.55611296 2023-08-29,13:05:40.000,241,10978545,13205,0,1693314339,13106.15154631,130.05849237000075,53518.52117736001 2023-08-29,13:05:41.000,241,10978567,12925,0,1693314340,13106.266063579991,130.10078715000418,53518.66790688001 2023-08-29,13:05:42.000,241,10978598,13365,0,1693314341,13106.245854649991,130.19242584000312,53518.61899704001 2023-08-29,13:05:43.000,241,10978540,12925,0,1693314342,13106.198700479996,130.248818879998,53518.646945520006 2023-08-29,13:05:44.000,241,10978504,13285,0,1693314343,13106.2121731,130.3122610499995,53518.7098296 2023-08-29,13:05:45.000,241,10978564,13085,0,1693314344,13106.158282619996,130.38980147999973,53518.73079096 2023-08-29,13:05:46.000,241,10978514,13085,0,1693314345,13106.198700479996,130.47439103999932,53518.744765200005 2023-08-29,13:05:47.000,241,10978510,13245,0,1693314346,13106.12460106999,130.53783321000083,53518.73079096 2023-08-29,13:05:48.000,241,10978564,13285,0,1693314347,13106.158282619996,130.58717712000362,53518.83559776001 2023-08-29,13:05:49.000,241,10978538,13045,0,1693314348,13106.138073689996,130.58012799000426,53518.85655912001 2023-08-29,13:05:50.000,241,10978574,13245,0,1693314349,13106.17175524,130.62947189999977,53518.84258488 2023-08-29,13:05:51.000,241,10978553,13285,0,1693314350,13106.19196417,130.61537364000105,53518.912456080005 2023-08-29,13:05:52.000,241,10978537,13245,0,1693314351,13106.205436789991,130.62947189999977,53518.94040456 2023-08-29,13:05:53.000,241,10978563,13205,0,1693314352,13106.178491549996,130.67881581000256,53518.89848184 2023-08-29,13:05:54.000,241,10978539,13245,0,1693314353,13106.19196417,130.68586494000192,53518.912456080005 2023-08-29,13:05:55.000,241,10978526,13205,0,1693314354,13106.286272509991,130.67881581000256,53519.031237120005 2023-08-29,13:05:56.000,241,10978590,13405,0,1693314355,13106.299745129996,130.7352088500047,53518.982327280006 2023-08-29,13:05:57.000,241,10978538,13285,0,1693314356,13106.373844540001,130.7704545000015,53519.03822424 2023-08-29,13:05:58.000,241,10978569,13165,0,1693314357,13106.468152879992,130.79865101999894,53519.08713408 2023-08-29,13:05:59.000,241,10978573,13045,0,1693314358,13106.515307050002,130.84799493000173,53519.1639924 2023-08-29,13:06:00.000,241,10978551,13045,0,1693314359,13106.609615389993,130.9537318799994,53519.17097952001 2023-08-29,13:06:01.000,241,10978557,13165,0,1693314360,13106.676978490003,130.97487927000475,53519.21988936001 2023-08-29,13:06:02.000,241,10978533,13165,0,1693314361,13106.724132659998,131.0665179600037,53519.25482496 2023-08-29,13:06:03.000,241,10978530,13205,0,1693314362,13106.757814209988,131.14405839000392,53519.21290224 2023-08-29,13:06:04.000,241,10978578,12885,0,1693314363,13106.852122549994,131.18635317000007,53519.28976056001 2023-08-29,13:06:05.000,241,10978547,13085,0,1693314364,13106.919485649989,131.25684447000094,53519.373606 2023-08-29,13:06:06.000,241,10978496,13525,0,1693314365,13106.973376129994,131.33438490000117,53519.40155448 2023-08-29,13:06:07.000,241,10978537,13365,0,1693314366,13106.993585059994,131.39077794000332,53519.35264464 2023-08-29,13:06:08.000,241,10978527,13205,0,1693314367,13107.034002919994,131.45422011000483,53519.45046432 2023-08-29,13:06:09.000,241,10978564,13125,0,1693314368,13107.08115708999,131.54585880000377,53519.40854160001 2023-08-29,13:06:10.000,241,10978536,13325,0,1693314369,13107.12831126,131.52471140999842,53519.45745144001 2023-08-29,13:06:11.000,241,10978580,13045,0,1693314370,13107.135047569995,131.5599570600025,53519.52732264001 2023-08-29,13:06:12.000,241,10978536,13045,0,1693314371,13107.114838639995,131.66569401000015,53519.583219600005 2023-08-29,13:06:13.000,241,10978535,13325,0,1693314372,13107.195674359995,131.67979226999887,53519.548284 2023-08-29,13:06:14.000,241,10978569,13245,0,1693314373,13107.316927939995,131.71503792000294,53519.66706504 2023-08-29,13:06:15.000,241,10978559,13125,0,1693314374,13107.31019163,131.77143095999782,53519.702000640005 2023-08-29,13:06:16.000,241,10978505,13365,0,1693314375,13107.37081842,131.82782399999996,53519.80680744 2023-08-29,13:06:17.000,241,10978561,12885,0,1693314376,13107.39102735,131.9053644300002,53519.74392336001 2023-08-29,13:06:18.000,241,10978528,13085,0,1693314377,13107.417972589996,131.9053644300002,53519.79283320001 2023-08-29,13:06:19.000,241,10978537,13285,0,1693314378,13107.492072000001,131.92651181999827,53519.85571728 2023-08-29,13:06:20.000,241,10978550,13205,0,1693314379,13107.519017239996,132.0181505100045,53519.83475592 2023-08-29,13:06:21.000,241,10978577,13085,0,1693314380,13107.653743440002,132.13798572000087,53520.0024468 2023-08-29,13:06:22.000,241,10978520,13405,0,1693314381,13107.700897609997,132.1520839799996,53519.988472560006 2023-08-29,13:06:23.000,241,10978551,13245,0,1693314382,13107.768260709992,132.19437876000302,53519.94654984 2023-08-29,13:06:24.000,241,10978537,13245,0,1693314383,13107.849096429993,132.2155261500011,53520.037382400005 2023-08-29,13:06:25.000,241,10978562,13365,0,1693314384,13107.849096429993,132.24372266999853,53520.04436952 2023-08-29,13:06:26.000,241,10978562,13125,0,1693314385,13107.956877389988,132.27191919000325,53520.156163440006 2023-08-29,13:06:27.000,241,10978529,13085,0,1693314386,13107.997295249988,132.32831222999812,53520.12821496001 2023-08-29,13:06:28.000,241,10978553,13085,0,1693314387,13108.037713109989,132.3424104900041,53520.1421892 2023-08-29,13:06:29.000,241,10978561,13365,0,1693314388,13108.185911929999,132.3635578800022,53520.22603464001 2023-08-29,13:06:30.000,241,10978593,13325,0,1693314389,13108.32737444,132.40585265999835,53520.33782856 2023-08-29,13:06:31.000,241,10978533,13085,0,1693314390,13108.40147384999,132.4129017899977,53520.36577704001 2023-08-29,13:06:32.000,241,10978555,13125,0,1693314391,13108.536200049995,132.37060701000155,53520.37975128 2023-08-29,13:06:33.000,241,10978599,13285,0,1693314392,13108.5698816,132.33536136000475,53520.37975128 2023-08-29,13:06:34.000,241,10978526,13205,0,1693314393,13108.637244699996,132.30011571000068,53520.421674000005 2023-08-29,13:06:35.000,241,10978571,13005,0,1693314394,13108.751761970001,132.2507717999979,53520.51250656001 2023-08-29,13:06:36.000,241,10978561,13045,0,1693314395,13108.873015550002,132.25782093000453,53520.57539064 2023-08-29,13:06:37.000,241,10978534,13005,0,1693314396,13108.967323889992,132.13798572000087,53520.56840352 2023-08-29,13:06:38.000,241,10978534,13125,0,1693314397,13109.075104850002,132.13798572000087,53520.638274720004 2023-08-29,13:06:39.000,241,10978538,13005,0,1693314398,13109.189622119993,132.06044529000064,53520.72212016 2023-08-29,13:06:40.000,241,10978516,13245,0,1693314399,13109.250248909993,131.97585573000106,53520.771029999996 2023-08-29,13:06:41.000,241,10978527,13525,0,1693314400,13109.358029869989,131.8842170400021,53520.79897848001 2023-08-29,13:06:42.000,241,10978564,13125,0,1693314401,13109.41865665999,131.84897138999804,53520.88282392 2023-08-29,13:06:43.000,241,10978560,13365,0,1693314402,13109.533173929995,131.70798879000358,53520.86884968001 2023-08-29,13:06:44.000,241,10978552,12965,0,1693314403,13109.70158167999,131.70093966000422,53521.01557920001 2023-08-29,13:06:45.000,241,10978550,13245,0,1693314404,13109.8497805,131.59520270999928,53520.98763072001 2023-08-29,13:06:46.000,241,10978547,13245,0,1693314405,13109.944088839991,131.55290793000313,53521.043527680005 2023-08-29,13:06:47.000,241,10978545,13205,0,1693314406,13110.092287660002,131.52471140999842,53521.07147616 2023-08-29,13:06:48.000,241,10978555,13085,0,1693314407,13110.125969209992,131.44012184999883,53521.07846328 2023-08-29,13:06:49.000,241,10978585,12925,0,1693314408,13110.247222789993,131.3766796800046,53521.19724432 2023-08-29,13:06:50.000,241,10978601,13245,0,1693314409,13110.334794820003,131.34143403000053,53521.24615416 2023-08-29,13:06:51.000,241,10978544,13165,0,1693314410,13110.442575779998,131.25684447000094,53521.295064 2023-08-29,13:06:52.000,241,10978548,13125,0,1693314411,13110.462784709998,131.2145496900048,53521.26711552 2023-08-29,13:06:53.000,241,10978537,13365,0,1693314412,13110.570565669994,131.1158618699992,53521.3649352 2023-08-29,13:06:54.000,241,10978581,13045,0,1693314413,13110.71876448999,131.08766535000177,53521.45576776 2023-08-29,13:06:55.000,241,10978561,13085,0,1693314414,13110.76591866,131.03127230999962,53521.52563896 2023-08-29,13:06:56.000,241,10978561,13125,0,1693314415,13110.772654969995,130.9819284000041,53521.51166472 2023-08-29,13:06:57.000,241,10978535,13405,0,1693314416,13110.833281759995,130.89733884000452,53521.53961320001 2023-08-29,13:06:58.000,241,10978593,13125,0,1693314417,13110.90064485999,130.93258449000132,53521.55358744 2023-08-29,13:06:59.000,241,10978551,12925,0,1693314418,13110.96800796,130.82684754000366,53521.65140712 2023-08-29,13:07:00.000,241,10978548,12925,0,1693314419,13110.98821689,130.82684754000366,53521.70031696 2023-08-29,13:07:01.000,241,10978581,13245,0,1693314420,13111.055579989996,130.7563562400028,53521.6793556 2023-08-29,13:07:02.000,241,10978544,13325,0,1693314421,13111.035371059996,130.7704545000015,53521.73525256001 2023-08-29,13:07:03.000,241,10978560,13125,0,1693314422,13110.98148057999,130.72815971999808,53521.763201040005 2023-08-29,13:07:04.000,241,10978551,13245,0,1693314423,13111.06905261,130.72815971999808,53521.86800784 2023-08-29,13:07:05.000,241,10978602,13365,0,1693314424,13111.035371059996,130.6717666800032,53521.90993056 2023-08-29,13:07:06.000,241,10978551,13365,0,1693314425,13111.00842582,130.6435701599985,53521.90294344001 2023-08-29,13:07:07.000,241,10978560,13085,0,1693314426,13110.96800796,130.69291407000128,53521.87499496001 2023-08-29,13:07:08.000,241,10978562,13325,0,1693314427,13110.94779903,130.66471755000384,53521.930891920005 2023-08-29,13:07:09.000,241,10978556,13125,0,1693314428,13110.98148057999,130.63652102999913,53522.000763120006 2023-08-29,13:07:10.000,241,10978601,13485,0,1693314429,13110.9275901,130.6435701599985,53521.99377600001 2023-08-29,13:07:11.000,241,10978534,13285,0,1693314430,13110.954535339995,130.66471755000384,53522.04268584001 2023-08-29,13:07:12.000,241,10978567,13285,0,1693314431,13110.90738117,130.66471755000384,53522.08460856 2023-08-29,13:07:13.000,241,10978560,13125,0,1693314432,13110.84675438,130.6717666800032,53521.90993056 2023-08-29,13:07:14.000,241,10978587,13005,0,1693314433,13110.82654545,130.74225798000407,53521.97281464001 2023-08-29,13:07:15.000,241,10978499,13285,0,1693314434,13110.76591866,130.76340537000215,53521.97281464001 2023-08-29,13:07:16.000,241,10978595,13045,0,1693314435,13110.84001806999,130.7563562400028,53522.098582800005 2023-08-29,13:07:17.000,241,10978586,13365,0,1693314436,13110.853490689995,130.76340537000215,53522.098582800005 2023-08-29,13:07:18.000,241,10978554,13365,0,1693314437,13110.79960020999,130.79865101999894,53522.098582800005 2023-08-29,13:07:19.000,241,10978565,13285,0,1693314438,13110.833281759995,130.79160188999958,53522.14050552001 2023-08-29,13:07:20.000,241,10978559,12965,0,1693314439,13110.833281759995,130.79865101999894,53522.12653128 2023-08-29,13:07:21.000,241,10978594,13125,0,1693314440,13110.833281759995,130.7704545000015,53522.10556992 2023-08-29,13:07:22.000,241,10978597,13285,0,1693314441,13110.752446039995,130.7704545000015,53522.049672960005 2023-08-29,13:07:23.000,241,10978554,13165,0,1693314442,13110.76591866,130.78455276000022,53522.07063432001 2023-08-29,13:07:24.000,241,10978569,13285,0,1693314443,13110.77939127999,130.8057001499983,53522.17544112 2023-08-29,13:07:25.000,241,10978562,13005,0,1693314444,13110.82654545,130.78455276000022,53522.2033896 2023-08-29,13:07:26.000,241,10978553,13005,0,1693314445,13110.75918234999,130.76340537000215,53522.168454000006 2023-08-29,13:07:27.000,241,10978568,13325,0,1693314446,13110.73897341999,130.77750363000087,53522.18941536001 2023-08-29,13:07:28.000,241,10978581,13765,0,1693314447,13110.74570973,130.77750363000087,53522.21037672001 2023-08-29,13:07:29.000,241,10978569,13045,0,1693314448,13110.712028179994,130.77750363000087,53522.18941536001 2023-08-29,13:07:30.000,241,10978554,13205,0,1693314449,13110.732237109994,130.78455276000022,53522.22435096 2023-08-29,13:07:31.000,241,10978552,13325,0,1693314450,13110.75918234999,130.7704545000015,53522.16146688001 2023-08-29,13:07:32.000,241,10978585,12965,0,1693314451,13110.651401389994,130.81274927999766,53522.10556992 2023-08-29,13:07:33.000,241,10978506,12965,0,1693314452,13110.74570973,130.78455276000022,53522.19640248 2023-08-29,13:07:34.000,241,10978554,13045,0,1693314453,13110.73897341999,130.81274927999766,53522.266273680005 2023-08-29,13:07:35.000,241,10978588,13285,0,1693314454,13110.73897341999,130.82684754000366,53522.2033896 2023-08-29,13:07:36.000,241,10978599,13325,0,1693314455,13110.732237109994,130.8691423199998,53522.18242824 2023-08-29,13:07:37.000,241,10978557,13285,0,1693314456,13110.68508294,130.87619144999917,53522.098582800005 2023-08-29,13:07:38.000,241,10978579,13405,0,1693314457,13110.664874009999,130.94668275000004,53522.10556992 2023-08-29,13:07:39.000,241,10978537,13125,0,1693314458,13110.71876448999,130.97487927000475,53522.12653128 2023-08-29,13:07:40.000,241,10978548,12925,0,1693314459,13110.78612759,130.9678301399981,53522.112557039996 2023-08-29,13:07:41.000,241,10978546,12925,0,1693314460,13110.833281759995,130.98897753000347,53522.17544112 2023-08-29,13:07:42.000,241,10978578,13165,0,1693314461,13110.792863899995,131.0524196999977,53522.12653128 2023-08-29,13:07:43.000,241,10978556,13205,0,1693314462,13110.893908549995,131.04537056999834,53522.21037672001 2023-08-29,13:07:44.000,241,10978585,12885,0,1693314463,13110.893908549995,131.07356709000305,53522.19640248 2023-08-29,13:07:45.000,241,10978520,13125,0,1693314464,13110.954535339995,131.09471448000113,53522.18941536001 2023-08-29,13:07:46.000,241,10978558,13005,0,1693314465,13110.9275901,131.1017636100005,53522.16146688001 2023-08-29,13:07:47.000,241,10978542,13205,0,1693314466,13110.92085378999,131.15815665000264,53522.147492640004 2023-08-29,13:07:48.000,241,10978544,13085,0,1693314467,13111.04884368,131.14405839000392,53522.217363840005 2023-08-29,13:07:49.000,241,10978584,12925,0,1693314468,13111.10947047,131.15110752000328,53522.29422216 2023-08-29,13:07:50.000,241,10978581,13045,0,1693314469,13111.1296794,131.14405839000392,53522.19640248 2023-08-29,13:07:51.000,241,10978569,13045,0,1693314470,13111.183569879991,131.12996012999793,53522.280247919996 2023-08-29,13:07:52.000,241,10978557,13285,0,1693314471,13111.190306190001,131.18635317000007,53522.266273680005 2023-08-29,13:07:53.000,241,10978564,13085,0,1693314472,13111.197042499996,131.14405839000392,53522.15447976 2023-08-29,13:07:54.000,241,10978584,12925,0,1693314473,13111.217251429996,131.15815665000264,53522.280247919996 2023-08-29,13:07:55.000,241,10978574,13325,0,1693314474,13111.264405599992,131.12996012999793,53522.315183520004 2023-08-29,13:07:56.000,241,10978555,13125,0,1693314475,13111.230724050001,131.12996012999793,53522.30120928 2023-08-29,13:07:57.000,241,10978608,13085,0,1693314476,13111.230724050001,131.12291099999857,53522.266273680005 2023-08-29,13:07:58.000,241,10978571,13045,0,1693314477,13111.230724050001,131.1158618699992,53522.30120928 2023-08-29,13:07:59.000,241,10978579,13325,0,1693314478,13111.298087149997,131.14405839000392,53522.37108048 2023-08-29,13:08:00.000,241,10978550,13165,0,1693314479,13111.250932980001,131.17930404000072,53522.336144880006 2023-08-29,13:08:01.000,241,10978556,13205,0,1693314480,13111.277878219997,131.15110752000328,53522.336144880006 2023-08-29,13:08:02.000,241,10978555,13245,0,1693314481,13111.203778809991,131.2286479500035,53522.37108048 2023-08-29,13:08:03.000,241,10978579,13165,0,1693314482,13111.230724050001,131.19340229999943,53522.280247919996 2023-08-29,13:08:04.000,241,10978559,13085,0,1693314483,13111.197042499996,131.22159882000415,53522.35011912 2023-08-29,13:08:05.000,241,10978597,12965,0,1693314484,13111.244196669992,131.20750055999815,53522.40601608001 2023-08-29,13:08:06.000,241,10978604,12925,0,1693314485,13111.223987739992,131.2286479500035,53522.45492592001 2023-08-29,13:08:07.000,241,10978531,13205,0,1693314486,13111.230724050001,131.2638936000003,53522.4130032 2023-08-29,13:08:08.000,241,10978565,13285,0,1693314487,13111.223987739992,131.27799185999902,53522.46191304 2023-08-29,13:08:09.000,241,10978553,13205,0,1693314488,13111.190306190001,131.29913925000437,53522.32915776001 2023-08-29,13:08:10.000,241,10978571,13245,0,1693314489,13111.217251429996,131.3273357700018,53522.433964560005 2023-08-29,13:08:11.000,241,10978549,13525,0,1693314490,13111.284614529992,131.38372881000396,53522.40601608001 2023-08-29,13:08:12.000,241,10978559,13205,0,1693314491,13111.203778809991,131.40487620000204,53522.35710624001 2023-08-29,13:08:13.000,241,10978594,13205,0,1693314492,13111.291350840002,131.41897446000075,53522.37108048 2023-08-29,13:08:14.000,241,10978525,13205,0,1693314493,13111.385659179992,131.39782707000268,53522.46890016 2023-08-29,13:08:15.000,241,10978552,13085,0,1693314494,13111.453022280002,131.40487620000204,53522.482874400004 2023-08-29,13:08:16.000,241,10978561,13325,0,1693314495,13111.439549659997,131.3766796800046,53522.49684864001 2023-08-29,13:08:17.000,241,10978559,13285,0,1693314496,13111.500176449998,131.35553228999925,53522.385054720005 2023-08-29,13:08:18.000,241,10978577,13365,0,1693314497,13111.493440140002,131.38372881000396,53522.40601608001 2023-08-29,13:08:19.000,241,10978554,13205,0,1693314498,13111.621430029998,131.36963054999796,53522.503835760006 2023-08-29,13:08:20.000,241,10978545,13285,0,1693314499,13111.668584199993,131.3766796800046,53522.503835760006 2023-08-29,13:08:21.000,241,10978582,13165,0,1693314500,13111.776365159989,131.3766796800046,53522.52479712001 2023-08-29,13:08:22.000,241,10978580,13245,0,1693314501,13111.796574089989,131.36963054999796,53522.54575848001 2023-08-29,13:08:23.000,241,10978565,13005,0,1693314502,13111.816783019989,131.3625814199986,53522.503835760006 2023-08-29,13:08:24.000,241,10978543,13325,0,1693314503,13111.89761873999,131.35553228999925,53522.615629679996 2023-08-29,13:08:25.000,241,10978547,12885,0,1693314504,13111.97845445999,131.3625814199986,53522.6575524 2023-08-29,13:08:26.000,241,10978603,13085,0,1693314505,13111.991927079995,131.34143403000053,53522.64357816001 2023-08-29,13:08:27.000,241,10978608,13085,0,1693314506,13111.95824552999,131.38372881000396,53522.58069408 2023-08-29,13:08:28.000,241,10978530,13085,0,1693314507,13111.991927079995,131.40487620000204,53522.67851376 2023-08-29,13:08:29.000,241,10978587,13405,0,1693314508,13112.14686221,131.4119253300014,53522.74139784001 2023-08-29,13:08:30.000,241,10978546,13205,0,1693314509,13112.14686221,131.44012184999883,53522.79030768001 2023-08-29,13:08:31.000,241,10978542,13405,0,1693314510,13112.20075268999,131.4753675000029,53522.769346320005 2023-08-29,13:08:32.000,241,10978569,13125,0,1693314511,13112.14686221,131.52471140999842,53522.74139784001 2023-08-29,13:08:33.000,241,10978569,13285,0,1693314512,13112.133389589995,131.5599570600025,53522.79030768001 2023-08-29,13:08:34.000,241,10978568,13125,0,1693314513,13112.173807449995,131.58815357999993,53522.88114024001 2023-08-29,13:08:35.000,241,10978556,13565,0,1693314514,13112.16033482999,131.63749749000272,53522.82524328 2023-08-29,13:08:36.000,241,10978564,13005,0,1693314515,13112.14012589999,131.63044836000336,53522.84620464 2023-08-29,13:08:37.000,241,10978596,12925,0,1693314516,13112.153598519995,131.63749749000272,53522.9021016 2023-08-29,13:08:38.000,241,10978557,13405,0,1693314517,13112.254643169996,131.58110445000057,53522.9719728 2023-08-29,13:08:39.000,241,10978574,13445,0,1693314518,13112.301797339991,131.58110445000057,53523.01389552 2023-08-29,13:08:40.000,241,10978567,13085,0,1693314519,13112.274852099996,131.55290793000313,53522.985947040004 2023-08-29,13:08:41.000,241,10978488,13045,0,1693314520,13112.274852099996,131.55290793000313,53523.006908400006 2023-08-29,13:08:42.000,241,10978554,13245,0,1693314521,13112.274852099996,131.51766227999906,53522.95799856001 2023-08-29,13:08:43.000,241,10978566,13285,0,1693314522,13112.315269959996,131.48241663000226,53522.99293416 2023-08-29,13:08:44.000,241,10978539,13005,0,1693314523,13112.389369370001,131.4471709799982,53523.06979248 2023-08-29,13:08:45.000,241,10978534,13085,0,1693314524,13112.497150329997,131.39782707000268,53523.12568944001 2023-08-29,13:08:46.000,241,10978564,12885,0,1693314525,13112.470205090001,131.35553228999925,53523.08376672 2023-08-29,13:08:47.000,241,10978549,13045,0,1693314526,13112.510622950002,131.3273357700018,53523.06979248 2023-08-29,13:08:48.000,241,10978544,13165,0,1693314527,13112.598194979997,131.2638936000003,53523.11870232 2023-08-29,13:08:49.000,241,10978554,13285,0,1693314528,13112.604931289992,131.29209011999774,53523.153637920004 2023-08-29,13:08:50.000,241,10978554,13325,0,1693314529,13112.652085460002,131.23569708000286,53523.223509120005 2023-08-29,13:08:51.000,241,10978579,13205,0,1693314530,13112.712712250002,131.24274621000222,53523.14665080001 2023-08-29,13:08:52.000,241,10978508,13125,0,1693314531,13112.705975939993,131.22159882000415,53523.09075384 2023-08-29,13:08:53.000,241,10978585,13125,0,1693314532,13112.753130110003,131.24274621000222,53523.21652200001 2023-08-29,13:08:54.000,241,10978529,13165,0,1693314533,13112.820493209998,131.2004514299988,53523.25844472 2023-08-29,13:08:55.000,241,10978572,13205,0,1693314534,13112.874383689988,131.20750055999815,53523.30735456 2023-08-29,13:08:56.000,241,10978618,13325,0,1693314535,13112.860911069998,131.2004514299988,53523.272418960005 2023-08-29,13:08:57.000,241,10978550,13205,0,1693314536,13112.820493209998,131.2286479500035,53523.23049624 2023-08-29,13:08:58.000,241,10978626,13285,0,1693314537,13112.827229519993,131.18635317000007,53523.272418960005 2023-08-29,13:08:59.000,241,10978557,13085,0,1693314538,13112.820493209998,131.20750055999815,53523.31434168001 2023-08-29,13:09:00.000,241,10978538,12925,0,1693314539,13112.813756899988,131.2004514299988,53523.370238640004 2023-08-29,13:09:01.000,241,10978577,13245,0,1693314540,13112.820493209998,131.2004514299988,53523.342290160006 2023-08-29,13:09:02.000,241,10978559,13605,0,1693314541,13112.766602729993,131.165205780002,53523.32831592 2023-08-29,13:09:03.000,241,10978552,13325,0,1693314542,13112.807020589993,131.18635317000007,53523.370238640004 2023-08-29,13:09:04.000,241,10978564,13085,0,1693314543,13112.827229519993,131.14405839000392,53523.370238640004 2023-08-29,13:09:05.000,241,10978570,13125,0,1693314544,13112.786811659993,131.13700926000456,53523.370238640004 2023-08-29,13:09:06.000,241,10978550,13285,0,1693314545,13112.766602729993,131.12291099999857,53523.33530304001 2023-08-29,13:09:07.000,241,10978572,12885,0,1693314546,13112.759866419998,131.12291099999857,53523.391200000005 2023-08-29,13:09:08.000,241,10978546,13165,0,1693314547,13112.854174759988,131.07356709000305,53523.46107120001 2023-08-29,13:09:09.000,241,10978548,13405,0,1693314548,13112.901328929998,131.10881273999985,53523.46805832 2023-08-29,13:09:10.000,241,10978536,13165,0,1693314549,13112.908065239993,131.0806162200024,53523.489019680004 2023-08-29,13:09:11.000,241,10978557,13245,0,1693314550,13112.921537859998,131.05946883000433,53523.4960068 2023-08-29,13:09:12.000,241,10978532,12965,0,1693314551,13112.935010479989,131.05946883000433,53523.47504544 2023-08-29,13:09:13.000,241,10978537,13325,0,1693314552,13112.908065239993,131.12291099999857,53523.45408408 2023-08-29,13:09:14.000,241,10978553,13125,0,1693314553,13112.901328929998,131.1158618699992,53523.44709696 2023-08-29,13:09:15.000,241,10978542,13325,0,1693314554,13112.935010479989,131.10881273999985,53523.53094240001 2023-08-29,13:09:16.000,241,10978531,13165,0,1693314555,13112.908065239993,131.13700926000456,53523.558890880005 2023-08-29,13:09:17.000,241,10978545,13005,0,1693314556,13112.941746789998,131.15815665000264,53523.51696816 2023-08-29,13:09:18.000,241,10978570,13445,0,1693314557,13112.941746789998,131.2145496900048,53523.52395528 2023-08-29,13:09:19.000,241,10978556,13285,0,1693314558,13112.975428339989,131.17225491000136,53523.64273632 2023-08-29,13:09:20.000,241,10978577,12885,0,1693314559,13112.975428339989,131.17225491000136,53523.607800720005 2023-08-29,13:09:21.000,241,10978538,13245,0,1693314560,13112.948483099994,131.2145496900048,53523.57985224001 2023-08-29,13:09:22.000,241,10978581,13125,0,1693314561,13112.961955719999,131.23569708000286,53523.565878 2023-08-29,13:09:23.000,241,10978582,13245,0,1693314562,13112.914801549989,131.2286479500035,53523.55190376001 2023-08-29,13:09:24.000,241,10978560,13005,0,1693314563,13112.921537859998,131.22159882000415,53523.61478784 2023-08-29,13:09:25.000,241,10978554,13205,0,1693314564,13112.988900959994,131.2286479500035,53523.71260752 2023-08-29,13:09:26.000,241,10978549,13365,0,1693314565,13112.961955719999,131.22159882000415,53523.64273632 2023-08-29,13:09:27.000,241,10978555,13245,0,1693314566,13113.002373579999,131.18635317000007,53523.656710560004 2023-08-29,13:09:28.000,241,10978582,13245,0,1693314567,13112.935010479989,131.15110752000328,53523.57985224001 2023-08-29,13:09:29.000,241,10978550,13165,0,1693314568,13112.995637269989,131.10881273999985,53523.62876208001 2023-08-29,13:09:30.000,241,10978560,13165,0,1693314569,13113.009109889994,131.07356709000305,53523.607800720005 2023-08-29,13:09:31.000,241,10978571,13205,0,1693314570,13113.009109889994,131.0806162200024,53523.6357492 2023-08-29,13:09:32.000,241,10978560,13405,0,1693314571,13112.982164649999,131.03832143999898,53523.57286512 2023-08-29,13:09:33.000,241,10978569,13085,0,1693314572,13112.988900959994,131.02422318000026,53523.62177496 2023-08-29,13:09:34.000,241,10978575,13285,0,1693314573,13113.03605512999,131.02422318000026,53523.68465904 2023-08-29,13:09:35.000,241,10978549,13165,0,1693314574,13113.015846199989,131.00307579000219,53523.677671920006 2023-08-29,13:09:36.000,241,10978575,13045,0,1693314575,13112.988900959994,131.00307579000219,53523.68465904 2023-08-29,13:09:37.000,241,10978555,13085,0,1693314576,13112.948483099994,131.03832143999898,53523.58683936 2023-08-29,13:09:38.000,241,10978588,13445,0,1693314577,13112.914801549989,131.0806162200024,53523.537929520004 2023-08-29,13:09:39.000,241,10978544,13405,0,1693314578,13112.914801549989,131.09471448000113,53523.6357492 2023-08-29,13:09:40.000,241,10978552,13245,0,1693314579,13112.908065239993,131.12996012999793,53523.61478784 2023-08-29,13:09:41.000,241,10978541,13045,0,1693314580,13112.874383689988,131.165205780002,53523.69164616 2023-08-29,13:09:42.000,241,10978548,13205,0,1693314581,13112.833965829988,131.2286479500035,53523.64972344001 2023-08-29,13:09:43.000,241,10978557,13325,0,1693314582,13112.766602729993,131.27094272999966,53523.62177496 2023-08-29,13:09:44.000,241,10978574,13005,0,1693314583,13112.753130110003,131.33438490000117,53523.57985224001 2023-08-29,13:09:45.000,241,10978551,13245,0,1693314584,13112.719448559998,131.3766796800046,53523.62876208001 2023-08-29,13:09:46.000,241,10978534,13245,0,1693314585,13112.658821769997,131.4471709799982,53523.60081360001 2023-08-29,13:09:47.000,241,10978562,13285,0,1693314586,13112.591458670002,131.44012184999883,53523.51696816 2023-08-29,13:09:48.000,241,10978545,13205,0,1693314587,13112.631876530002,131.53176053999778,53523.55190376001 2023-08-29,13:09:49.000,241,10978579,13085,0,1693314588,13112.685767009993,131.5388096700044,53523.64273632 2023-08-29,13:09:50.000,241,10978576,12925,0,1693314589,13112.685767009993,131.54585880000377,53523.57985224001 2023-08-29,13:09:51.000,241,10978588,13085,0,1693314590,13112.712712250002,131.5740553200012,53523.677671920006 2023-08-29,13:09:52.000,241,10978594,13525,0,1693314591,13112.732921180002,131.60225183999864,53523.6357492 2023-08-29,13:09:53.000,241,10978570,13125,0,1693314592,13112.726184869993,131.63044836000336,53523.54491664 2023-08-29,13:09:54.000,241,10978585,13405,0,1693314593,13112.732921180002,131.6586448800008,53523.607800720005 2023-08-29,13:09:55.000,241,10978570,13365,0,1693314594,13112.827229519993,131.63749749000272,53523.64972344001 2023-08-29,13:09:56.000,241,10978566,13245,0,1693314595,13112.921537859998,131.58815357999993,53523.62177496 2023-08-29,13:09:57.000,241,10978543,13005,0,1693314596,13112.928274169994,131.59520270999928,53523.62177496 2023-08-29,13:09:58.000,241,10978597,13005,0,1693314597,13113.002373579999,131.59520270999928,53523.66369768 2023-08-29,13:09:59.000,241,10978556,12885,0,1693314598,13113.083209299999,131.56700619000185,53523.705620400004 2023-08-29,13:10:00.000,241,10978539,13245,0,1693314599,13113.069736679994,131.58815357999993,53523.67068480001 2023-08-29,13:10:01.000,241,10978609,13245,0,1693314600,13113.13709977999,131.56700619000185,53523.71260752 2023-08-29,13:10:02.000,241,10978530,13325,0,1693314601,13113.150572399994,131.56700619000185,53523.69863328001 2023-08-29,13:10:03.000,241,10978549,13165,0,1693314602,13113.11689084999,131.609300969998,53523.55190376001 2023-08-29,13:10:04.000,241,10978585,13085,0,1693314603,13113.19772656999,131.60225183999864,53523.656710560004 2023-08-29,13:10:05.000,241,10978550,13405,0,1693314604,13113.24488074,131.609300969998,53523.80344008 2023-08-29,13:10:06.000,241,10978586,13285,0,1693314605,13113.19772656999,131.609300969998,53523.69863328001 2023-08-29,13:10:07.000,241,10978546,12965,0,1693314606,13113.170781329994,131.65159575000143,53523.677671920006 2023-08-29,13:10:08.000,241,10978605,13365,0,1693314607,13113.23814442999,131.66569401000015,53523.775491600005 2023-08-29,13:10:09.000,241,10978586,13285,0,1693314608,13113.19772656999,131.65159575000143,53523.79645296001 2023-08-29,13:10:10.000,241,10978557,13245,0,1693314609,13113.170781329994,131.67979226999887,53523.78247872 2023-08-29,13:10:11.000,241,10978585,13165,0,1693314610,13113.17751763999,131.70093966000422,53523.8104272 2023-08-29,13:10:12.000,241,10978580,13165,0,1693314611,13113.13709977999,131.7220870500023,53523.76850448001 2023-08-29,13:10:13.000,241,10978572,13445,0,1693314612,13113.16404502,131.70798879000358,53523.85933704 2023-08-29,13:10:14.000,241,10978552,13285,0,1693314613,13113.17751763999,131.69389053000486,53523.83837568001 2023-08-29,13:10:15.000,241,10978539,13005,0,1693314614,13113.16404502,131.70798879000358,53523.88728552001 2023-08-29,13:10:16.000,241,10978554,12805,0,1693314615,13113.11689084999,131.70093966000422,53523.81741432001 2023-08-29,13:10:17.000,241,10978514,13085,0,1693314616,13113.17751763999,131.71503792000294,53523.85234992 2023-08-29,13:10:18.000,241,10978565,13245,0,1693314617,13113.19772656999,131.70093966000422,53523.9501696 2023-08-29,13:10:19.000,241,10978605,13445,0,1693314618,13113.24488074,131.6586448800008,53523.97113096 2023-08-29,13:10:20.000,241,10978563,13205,0,1693314619,13113.231408119995,131.67979226999887,53523.92920824 2023-08-29,13:10:21.000,241,10978535,12925,0,1693314620,13113.2852986,131.60225183999864,53524.013053680006 2023-08-29,13:10:22.000,241,10978572,13085,0,1693314621,13113.2852986,131.5740553200012,53523.9501696 2023-08-29,13:10:23.000,241,10978548,13285,0,1693314622,13113.32571646,131.50356402000034,53523.93619536001 2023-08-29,13:10:24.000,241,10978534,13005,0,1693314623,13113.393079559995,131.50356402000034,53523.99907944 2023-08-29,13:10:25.000,241,10978574,13045,0,1693314624,13113.433497419996,131.41897446000075,53523.97811808 2023-08-29,13:10:26.000,241,10978576,12925,0,1693314625,13113.39981586999,131.41897446000075,53523.97113096 2023-08-29,13:10:27.000,241,10978542,13205,0,1693314626,13113.39981586999,131.30618838000373,53523.93619536001 2023-08-29,13:10:28.000,241,10978565,13125,0,1693314627,13113.453706349996,131.30618838000373,53524.03401504001 2023-08-29,13:10:29.000,241,10978574,13165,0,1693314628,13113.52780576,131.2286479500035,53524.08292488001 2023-08-29,13:10:30.000,241,10978546,13045,0,1693314629,13113.521069449991,131.20750055999815,53524.041002160004 2023-08-29,13:10:31.000,241,10978562,13125,0,1693314630,13113.534542069996,131.13700926000456,53524.14580896 2023-08-29,13:10:32.000,241,10978519,12845,0,1693314631,13113.541278379991,131.12291099999857,53524.08292488001 2023-08-29,13:10:33.000,241,10978545,13125,0,1693314632,13113.534542069996,131.0806162200024,53524.1248476 2023-08-29,13:10:34.000,241,10978605,13285,0,1693314633,13113.54801469,131.05946883000433,53524.061963520006 2023-08-29,13:10:35.000,241,10978573,13525,0,1693314634,13113.595168859996,131.01012492000154,53524.11786048 2023-08-29,13:10:36.000,241,10978534,13285,0,1693314635,13113.635586719996,130.98897753000347,53524.13183472001 2023-08-29,13:10:37.000,241,10978553,12925,0,1693314636,13113.628850410001,130.93963362000068,53524.110873360005 2023-08-29,13:10:38.000,241,10978540,13085,0,1693314637,13113.649059340001,130.9184862300026,53524.10388624001 2023-08-29,13:10:39.000,241,10978547,13205,0,1693314638,13113.635586719996,130.90438797000388,53524.13882184 2023-08-29,13:10:40.000,241,10978602,13165,0,1693314639,13113.622114099991,130.8902897099979,53524.1248476 2023-08-29,13:10:41.000,241,10978578,13045,0,1693314640,13113.689477200001,130.87619144999917,53524.14580896 2023-08-29,13:10:42.000,241,10978578,13285,0,1693314641,13113.541278379991,130.8691423199998,53524.04798928 2023-08-29,13:10:43.000,241,10978565,13165,0,1693314642,13113.54801469,130.87619144999917,53524.089912 2023-08-29,13:10:44.000,241,10978586,13245,0,1693314643,13113.581696239991,130.9184862300026,53524.180744560006 2023-08-29,13:10:45.000,241,10978569,13525,0,1693314644,13113.574959929996,130.92553536000196,53524.159783200004 2023-08-29,13:10:46.000,241,10978556,13245,0,1693314645,13113.568223620001,130.92553536000196,53524.159783200004 2023-08-29,13:10:47.000,241,10978588,13045,0,1693314646,13113.54801469,130.93258449000132,53524.18773168 2023-08-29,13:10:48.000,241,10978524,13165,0,1693314647,13113.50759683,130.93258449000132,53524.159783200004 2023-08-29,13:10:49.000,241,10978576,12965,0,1693314648,13113.4873879,130.96078100999875,53524.18773168 2023-08-29,13:10:50.000,241,10978574,13285,0,1693314649,13113.42676111,130.9678301399981,53524.15279608001 2023-08-29,13:10:51.000,241,10978561,13165,0,1693314650,13113.46717897,130.9819284000041,53524.180744560006 2023-08-29,13:10:52.000,241,10978570,13125,0,1693314651,13113.393079559995,130.99602666000283,53524.15279608001 2023-08-29,13:10:53.000,241,10978535,12965,0,1693314652,13113.36613432,131.02422318000026,53524.14580896 2023-08-29,13:10:54.000,241,10978592,13205,0,1693314653,13113.393079559995,130.98897753000347,53524.14580896 2023-08-29,13:10:55.000,241,10978583,13165,0,1693314654,13113.393079559995,131.0524196999977,53524.180744560006 2023-08-29,13:10:56.000,241,10978549,12925,0,1693314655,13113.35939800999,131.01012492000154,53524.18773168 2023-08-29,13:10:57.000,241,10978539,13325,0,1693314656,13113.332452769995,131.01012492000154,53524.110873360005 2023-08-29,13:10:58.000,241,10978552,13245,0,1693314657,13113.25835335999,131.03127230999962,53524.07593776 2023-08-29,13:10:59.000,241,10978587,13325,0,1693314658,13113.33918907999,130.94668275000004,53524.08292488001 2023-08-29,13:11:00.000,241,10978532,13005,0,1693314659,13113.352661699995,131.00307579000219,53524.110873360005 2023-08-29,13:11:01.000,241,10978590,13085,0,1693314660,13113.433497419996,130.9678301399981,53524.1947188 2023-08-29,13:11:02.000,241,10978557,13005,0,1693314661,13113.42676111,130.96078100999875,53524.13183472001 2023-08-29,13:11:03.000,241,10978571,13445,0,1693314662,13113.46044265999,130.94668275000004,53524.11786048 2023-08-29,13:11:04.000,241,10978554,13165,0,1693314663,13113.453706349996,130.9537318799994,53524.18773168 2023-08-29,13:11:05.000,241,10978526,13365,0,1693314664,13113.453706349996,131.01012492000154,53524.1248476 2023-08-29,13:11:06.000,241,10978605,13005,0,1693314665,13113.46717897,130.96078100999875,53524.110873360005 2023-08-29,13:11:07.000,241,10978566,12965,0,1693314666,13113.521069449991,130.94668275000004,53524.16677032 2023-08-29,13:11:08.000,241,10978561,13045,0,1693314667,13113.52780576,131.0171740500009,53524.089912 2023-08-29,13:11:09.000,241,10978541,12965,0,1693314668,13113.601905169991,130.9678301399981,53524.17375744001 2023-08-29,13:11:10.000,241,10978560,13165,0,1693314669,13113.635586719996,130.9537318799994,53524.159783200004 2023-08-29,13:11:11.000,241,10978582,13365,0,1693314670,13113.628850410001,131.01012492000154,53524.13183472001 2023-08-29,13:11:12.000,241,10978512,13285,0,1693314671,13113.608641480001,130.9819284000041,53524.13882184 2023-08-29,13:11:13.000,241,10978563,13045,0,1693314672,13113.601905169991,130.93963362000068,53524.041002160004 2023-08-29,13:11:14.000,241,10978572,13125,0,1693314673,13113.608641480001,131.01012492000154,53524.07593776 2023-08-29,13:11:15.000,241,10978594,13125,0,1693314674,13113.655795649996,130.93963362000068,53524.13183472001 2023-08-29,13:11:16.000,241,10978568,13005,0,1693314675,13113.676004579997,130.96078100999875,53524.110873360005 2023-08-29,13:11:17.000,241,10978544,13085,0,1693314676,13113.649059340001,130.9678301399981,53524.061963520006 2023-08-29,13:11:18.000,241,10978565,12845,0,1693314677,13113.669268270001,130.93963362000068,53524.10388624001 2023-08-29,13:11:19.000,241,10978563,12965,0,1693314678,13113.682740889992,130.94668275000004,53524.15279608001 2023-08-29,13:11:20.000,241,10978559,13165,0,1693314679,13113.696213509997,130.92553536000196,53524.13183472001 2023-08-29,13:11:21.000,241,10978575,13165,0,1693314680,13113.628850410001,130.94668275000004,53524.11786048 2023-08-29,13:11:22.000,241,10978536,13165,0,1693314681,13113.655795649996,130.92553536000196,53524.089912 2023-08-29,13:11:23.000,241,10978565,13165,0,1693314682,13113.662531959992,130.93258449000132,53524.08292488001 2023-08-29,13:11:24.000,241,10978539,13125,0,1693314683,13113.615377789996,130.97487927000475,53524.04798928 2023-08-29,13:11:25.000,241,10978542,13165,0,1693314684,13113.649059340001,130.9537318799994,53524.09689912 2023-08-29,13:11:26.000,241,10978555,13245,0,1693314685,13113.682740889992,130.93258449000132,53524.10388624001 2023-08-29,13:11:27.000,241,10978619,13125,0,1693314686,13113.628850410001,130.9537318799994,53524.11786048 2023-08-29,13:11:28.000,241,10978545,12925,0,1693314687,13113.622114099991,130.98897753000347,53524.05497640001 2023-08-29,13:11:29.000,241,10978552,13405,0,1693314688,13113.635586719996,130.93963362000068,53524.04798928 2023-08-29,13:11:30.000,241,10978594,13325,0,1693314689,13113.635586719996,130.94668275000004,53524.061963520006 2023-08-29,13:11:31.000,241,10978564,13285,0,1693314690,13113.682740889992,130.97487927000475,53524.041002160004 2023-08-29,13:11:32.000,241,10978596,13285,0,1693314691,13113.628850410001,130.9819284000041,53524.02702792 2023-08-29,13:11:33.000,241,10978582,13325,0,1693314692,13113.702949819992,130.93963362000068,53524.0200408 2023-08-29,13:11:34.000,241,10978587,13365,0,1693314693,13113.669268270001,130.9537318799994,53523.96414384001 2023-08-29,13:11:35.000,241,10978556,13125,0,1693314694,13113.736631369997,130.9184862300026,53523.992092320004 2023-08-29,13:11:36.000,241,10978517,12885,0,1693314695,13113.716422439997,130.9184862300026,53523.992092320004 2023-08-29,13:11:37.000,241,10978564,13405,0,1693314696,13113.716422439997,130.90438797000388,53523.992092320004 2023-08-29,13:11:38.000,241,10978594,13165,0,1693314697,13113.655795649996,130.9537318799994,53523.873311280004 2023-08-29,13:11:39.000,241,10978580,13285,0,1693314698,13113.669268270001,130.8197984100043,53523.91523400001 2023-08-29,13:11:40.000,241,10978496,13165,0,1693314699,13113.729895060002,130.8057001499983,53523.97113096 2023-08-29,13:11:41.000,241,10978572,13245,0,1693314700,13113.790521850002,130.77750363000087,53523.97811808 2023-08-29,13:11:42.000,241,10978576,13285,0,1693314701,13113.750103990002,130.7704545000015,53523.9501696 2023-08-29,13:11:43.000,241,10978566,13085,0,1693314702,13113.756840299997,130.74930711000343,53523.943182480005 2023-08-29,13:11:44.000,241,10978569,13205,0,1693314703,13113.830939710002,130.65061928999785,53523.88728552001 2023-08-29,13:11:45.000,241,10978534,13245,0,1693314704,13113.783785539992,130.6083245100017,53523.86632416001 2023-08-29,13:11:46.000,241,10978571,13005,0,1693314705,13113.756840299997,130.59422625000298,53523.845362800006 2023-08-29,13:11:47.000,241,10978599,13085,0,1693314706,13113.702949819992,130.55193146999954,53523.73356888 2023-08-29,13:11:48.000,241,10978540,13005,0,1693314707,13113.669268270001,130.56602972999826,53523.76850448001 2023-08-29,13:11:49.000,241,10978587,13245,0,1693314708,13113.716422439997,130.53078408000147,53523.80344008 2023-08-29,13:11:50.000,241,10978548,13045,0,1693314709,13113.689477200001,130.54488234000019,53523.78946584 2023-08-29,13:11:51.000,241,10978536,13205,0,1693314710,13113.736631369997,130.45324365000124,53523.824401440004 2023-08-29,13:11:52.000,241,10978559,13245,0,1693314711,13113.669268270001,130.48848929999804,53523.80344008 2023-08-29,13:11:53.000,241,10978551,13285,0,1693314712,13113.615377789996,130.51668582000275,53523.740556 2023-08-29,13:11:54.000,241,10978574,13205,0,1693314713,13113.581696239991,130.48144016999868,53523.76850448001 2023-08-29,13:11:55.000,241,10978577,13525,0,1693314714,13113.568223620001,130.47439103999932,53523.775491600005 2023-08-29,13:11:56.000,241,10978573,13165,0,1693314715,13113.473915279996,130.5096366900034,53523.69164616 2023-08-29,13:11:57.000,241,10978513,13445,0,1693314716,13113.433497419996,130.49553843000467,53523.71959464001 2023-08-29,13:11:58.000,241,10978582,13405,0,1693314717,13113.38634325,130.58717712000362,53523.740556 2023-08-29,13:11:59.000,241,10978580,13125,0,1693314718,13113.44697004,130.5589805999989,53523.80344008 2023-08-29,13:12:00.000,241,10978542,13285,0,1693314719,13113.372870629995,130.59422625000298,53523.78946584 2023-08-29,13:12:01.000,241,10978567,13245,0,1693314720,13113.38634325,130.48144016999868,53523.68465904 2023-08-29,13:12:02.000,241,10978526,13365,0,1693314721,13113.372870629995,130.50258756000403,53523.73356888 2023-08-29,13:12:03.000,241,10978566,13045,0,1693314722,13113.30550753,130.48144016999868,53523.69164616 2023-08-29,13:12:04.000,241,10978558,13205,0,1693314723,13113.24488074,130.49553843000467,53523.6357492 2023-08-29,13:12:05.000,241,10978578,13285,0,1693314724,13113.2852986,130.48144016999868,53523.62876208001 2023-08-29,13:12:06.000,241,10978587,12605,0,1693314725,13113.332452769995,130.4602927800006,53523.726581760006 2023-08-29,13:12:07.000,241,10978603,13285,0,1693314726,13113.30550753,130.43209626000316,53523.677671920006 2023-08-29,13:12:08.000,241,10978577,13085,0,1693314727,13113.2852986,130.3968506099991,53523.677671920006 2023-08-29,13:12:09.000,241,10978635,13085,0,1693314728,13113.23814442999,130.38980147999973,53523.64273632 2023-08-29,13:12:10.000,241,10978561,13125,0,1693314729,13113.271825979995,130.37570322000101,53523.60081360001 2023-08-29,13:12:11.000,241,10978536,13285,0,1693314730,13113.27856228999,130.34045757000422,53523.66369768 2023-08-29,13:12:12.000,241,10978556,13045,0,1693314731,13113.16404502,130.34045757000422,53523.51696816 2023-08-29,13:12:13.000,241,10978547,13285,0,1693314732,13113.26508967,130.29111366000143,53523.61478784 2023-08-29,13:12:14.000,241,10978513,13045,0,1693314733,13113.332452769995,130.26996627000335,53523.62876208001 2023-08-29,13:12:15.000,241,10978554,13285,0,1693314734,13113.36613432,130.22767148999992,53523.607800720005 2023-08-29,13:12:16.000,241,10978622,13285,0,1693314735,13113.36613432,130.2135732300012,53523.67068480001 2023-08-29,13:12:17.000,241,10978554,13285,0,1693314736,13113.32571646,130.22767148999992,53523.565878 2023-08-29,13:12:18.000,241,10978560,13125,0,1693314737,13113.312243839995,130.24176974999864,53523.54491664 2023-08-29,13:12:19.000,241,10978541,13205,0,1693314738,13113.38634325,130.1783275800044,53523.60081360001 2023-08-29,13:12:20.000,241,10978562,13205,0,1693314739,13113.36613432,130.24176974999864,53523.607800720005 2023-08-29,13:12:21.000,241,10978603,13245,0,1693314740,13113.4873879,130.18537671000377,53523.61478784 2023-08-29,13:12:22.000,241,10978578,13285,0,1693314741,13113.352661699995,130.26996627000335,53523.64972344001 2023-08-29,13:12:23.000,241,10978575,12965,0,1693314742,13113.42676111,130.29111366000143,53523.74754312001 2023-08-29,13:12:24.000,241,10978524,13125,0,1693314743,13113.36613432,130.24176974999864,53523.69164616 2023-08-29,13:12:25.000,241,10978551,12925,0,1693314744,13113.393079559995,130.2981627900008,53523.677671920006 2023-08-29,13:12:26.000,241,10978589,13525,0,1693314745,13113.332452769995,130.34045757000422,53523.66369768 2023-08-29,13:12:27.000,241,10978620,12925,0,1693314746,13113.36613432,130.35455583000294,53523.66369768 2023-08-29,13:12:28.000,241,10978572,13325,0,1693314747,13113.40655218,130.36865409000166,53523.69863328001 2023-08-29,13:12:29.000,241,10978571,13205,0,1693314748,13113.413288489995,130.35455583000294,53523.73356888 2023-08-29,13:12:30.000,241,10978530,13245,0,1693314749,13113.36613432,130.45324365000124,53523.705620400004 2023-08-29,13:12:31.000,241,10978567,12925,0,1693314750,13113.453706349996,130.4250471300038,53523.76151736 2023-08-29,13:12:32.000,241,10978514,13285,0,1693314751,13113.42676111,130.44619452000188,53523.775491600005 2023-08-29,13:12:33.000,241,10978542,13285,0,1693314752,13113.393079559995,130.45324365000124,53523.71959464001 2023-08-29,13:12:34.000,241,10978572,13245,0,1693314753,13113.42002479999,130.43914539000252,53523.726581760006 2023-08-29,13:12:35.000,241,10978581,13085,0,1693314754,13113.50759683,130.3968506099991,53523.76151736 2023-08-29,13:12:36.000,241,10978551,13205,0,1693314755,13113.541278379991,130.38980147999973,53523.78247872 2023-08-29,13:12:37.000,241,10978568,13205,0,1693314756,13113.561487309991,130.3616049600023,53523.74754312001 2023-08-29,13:12:38.000,241,10978574,13125,0,1693314757,13113.595168859996,130.3616049600023,53523.81741432001 2023-08-29,13:12:39.000,241,10978504,13245,0,1693314758,13113.682740889992,130.2981627900008,53523.85933704 2023-08-29,13:12:40.000,241,10978608,13245,0,1693314759,13113.662531959992,130.262917140004,53523.824401440004 2023-08-29,13:12:41.000,241,10978581,13085,0,1693314760,13113.696213509997,130.248818879998,53523.74754312001 2023-08-29,13:12:42.000,241,10978544,12805,0,1693314761,13113.682740889992,130.23472061999928,53523.75453024 2023-08-29,13:12:43.000,241,10978556,13125,0,1693314762,13113.729895060002,130.18537671000377,53523.705620400004 2023-08-29,13:12:44.000,241,10978546,13325,0,1693314763,13113.803994469992,130.1642293199984,53523.83837568001 2023-08-29,13:12:45.000,241,10978575,13365,0,1693314764,13113.830939710002,130.10783628000354,53523.85933704 2023-08-29,13:12:46.000,241,10978626,12925,0,1693314765,13113.830939710002,130.1501310599997,53523.79645296001 2023-08-29,13:12:47.000,241,10978565,13245,0,1693314766,13113.803994469992,130.13603280000098,53523.83837568001 2023-08-29,13:12:48.000,241,10978539,13245,0,1693314767,13113.702949819992,130.17127844999777,53523.740556 2023-08-29,13:12:49.000,241,10978548,13085,0,1693314768,13113.790521850002,130.1501310599997,53523.8802984 2023-08-29,13:12:50.000,241,10978560,13245,0,1693314769,13113.770312920002,130.13603280000098,53523.90824688 2023-08-29,13:12:51.000,241,10978547,13245,0,1693314770,13113.702949819992,130.10078715000418,53523.85933704 2023-08-29,13:12:52.000,241,10978566,13245,0,1693314771,13113.642323029992,130.1501310599997,53523.79645296001 2023-08-29,13:12:53.000,241,10978563,13125,0,1693314772,13113.655795649996,130.1501310599997,53523.873311280004 2023-08-29,13:12:54.000,241,10978598,13245,0,1693314773,13113.662531959992,130.17127844999777,53523.943182480005 2023-08-29,13:12:55.000,241,10978563,13245,0,1693314774,13113.716422439997,130.14308193000033,53523.93619536001 2023-08-29,13:12:56.000,241,10978578,13125,0,1693314775,13113.635586719996,130.1501310599997,53523.92222112 2023-08-29,13:12:57.000,241,10978610,13405,0,1693314776,13113.568223620001,130.15718018999905,53523.81741432001 2023-08-29,13:12:58.000,241,10978551,13085,0,1693314777,13113.595168859996,130.1642293199984,53523.83837568001 2023-08-29,13:12:59.000,241,10978535,13365,0,1693314778,13113.581696239991,130.0866888899982,53523.85234992 2023-08-29,13:13:00.000,241,10978592,12885,0,1693314779,13113.608641480001,130.09373802000482,53523.85234992 2023-08-29,13:13:01.000,241,10978565,13005,0,1693314780,13113.642323029992,130.0514432400014,53523.873311280004 2023-08-29,13:13:02.000,241,10978542,13165,0,1693314781,13113.655795649996,130.00914845999796,53523.88728552001 2023-08-29,13:13:03.000,241,10978590,13245,0,1693314782,13113.669268270001,129.98800106999988,53523.845362800006 2023-08-29,13:13:04.000,241,10978585,12885,0,1693314783,13113.777049229997,129.93865716000437,53523.86632416001 2023-08-29,13:13:05.000,241,10978547,13005,0,1693314784,13113.837676019997,129.9034115100003,53523.83837568001 2023-08-29,13:13:06.000,241,10978552,13245,0,1693314785,13113.884830189992,129.88226412000222,53523.91523400001 2023-08-29,13:13:07.000,241,10978635,13125,0,1693314786,13113.864621259992,129.86111673000414,53523.83138856 2023-08-29,13:13:08.000,241,10978565,13245,0,1693314787,13113.911775430002,129.82587108000007,53523.845362800006 2023-08-29,13:13:09.000,241,10978544,13085,0,1693314788,13114.053237939988,129.74833064999984,53523.90824688 2023-08-29,13:13:10.000,241,10978595,13405,0,1693314789,13114.073446869988,129.7201341300024,53523.943182480005 2023-08-29,13:13:11.000,241,10978570,13325,0,1693314790,13114.086919489993,129.74833064999984,53523.92920824 2023-08-29,13:13:12.000,241,10978539,13085,0,1693314791,13114.113864729989,129.69898674000433,53523.91523400001 2023-08-29,13:13:13.000,241,10978527,13165,0,1693314792,13114.066710559993,129.71308500000305,53523.86632416001 2023-08-29,13:13:14.000,241,10978576,13285,0,1693314793,13114.100392109998,129.7553797799992,53523.92920824 2023-08-29,13:13:15.000,241,10978541,13125,0,1693314794,13114.107128419993,129.6919376099977,53523.92222112 2023-08-29,13:13:16.000,241,10978536,13005,0,1693314795,13114.073446869988,129.7060358700037,53523.92222112 2023-08-29,13:13:17.000,241,10978578,13205,0,1693314796,13114.100392109998,129.74128152000048,53523.83837568001 2023-08-29,13:13:18.000,241,10978555,12845,0,1693314797,13114.154282589989,129.73423239000113,53523.9501696 2023-08-29,13:13:19.000,241,10978547,12965,0,1693314798,13114.174491519989,129.72718326000177,53523.92222112 2023-08-29,13:13:20.000,241,10978557,13445,0,1693314799,13114.120601039998,129.71308500000305,53523.91523400001 2023-08-29,13:13:21.000,241,10978586,13285,0,1693314800,13114.134073659989,129.69898674000433,53523.86632416001 2023-08-29,13:13:22.000,241,10978583,13085,0,1693314801,13114.086919489993,129.69898674000433,53523.775491600005 2023-08-29,13:13:23.000,241,10978573,13005,0,1693314802,13114.134073659989,129.7060358700037,53523.88728552001 2023-08-29,13:13:24.000,241,10978541,13205,0,1693314803,13114.093655799988,129.67783934999898,53523.824401440004 2023-08-29,13:13:25.000,241,10978579,13085,0,1693314804,13114.100392109998,129.6566919600009,53523.80344008 2023-08-29,13:13:26.000,241,10978579,13205,0,1693314805,13114.208173069994,129.6214463100041,53523.91523400001 2023-08-29,13:13:27.000,241,10978541,13245,0,1693314806,13114.228381999994,129.55095501000324,53523.90125976 2023-08-29,13:13:28.000,241,10978531,13405,0,1693314807,13114.248590929994,129.5086602299998,53523.92222112 2023-08-29,13:13:29.000,241,10978547,13125,0,1693314808,13114.25532723999,129.52980761999788,53523.943182480005 2023-08-29,13:13:30.000,241,10978570,13085,0,1693314809,13114.309217719994,129.52980761999788,53523.91523400001 2023-08-29,13:13:31.000,241,10978577,13445,0,1693314810,13114.349635579994,129.51570935999916,53523.894272640006 2023-08-29,13:13:32.000,241,10978533,13245,0,1693314811,13114.349635579994,129.48046371000237,53523.88728552001 2023-08-29,13:13:33.000,241,10978547,13125,0,1693314812,13114.37658081999,129.473414580003,53523.86632416001 2023-08-29,13:13:34.000,241,10978548,13085,0,1693314813,13114.450680229995,129.42407067000022,53523.90125976 2023-08-29,13:13:35.000,241,10978541,13045,0,1693314814,13114.51804332999,129.43816892999894,53523.92920824 2023-08-29,13:13:36.000,241,10978585,13205,0,1693314815,13114.52477964,129.41702154000086,53523.96414384001 2023-08-29,13:13:37.000,241,10978609,13205,0,1693314816,13114.46415285,129.4099724100015,53523.85933704 2023-08-29,13:13:38.000,241,10978596,13085,0,1693314817,13114.54498857,129.3747267600047,53523.9501696 2023-08-29,13:13:39.000,241,10978587,12765,0,1693314818,13114.54498857,129.32538285000192,53523.95715672 2023-08-29,13:13:40.000,241,10978534,13285,0,1693314819,13114.50457071,129.33243198000127,53523.894272640006 2023-08-29,13:13:41.000,241,10978527,13325,0,1693314820,13114.612351669995,129.33243198000127,53524.00606656001 2023-08-29,13:13:42.000,241,10978530,13405,0,1693314821,13114.54498857,129.29013719999784,53523.92920824 2023-08-29,13:13:43.000,241,10978562,13165,0,1693314822,13114.551724879995,129.33243198000127,53523.91523400001 2023-08-29,13:13:44.000,241,10978566,13285,0,1693314823,13114.57867011999,129.33948111000063,53523.992092320004 2023-08-29,13:13:45.000,241,10978537,13085,0,1693314824,13114.49783439999,129.3747267600047,53523.9501696 2023-08-29,13:13:46.000,241,10978545,12885,0,1693314825,13114.48436178,129.30423546000384,53523.99907944 2023-08-29,13:13:47.000,241,10978576,13085,0,1693314826,13114.390053439995,129.36767762999807,53523.96414384001 2023-08-29,13:13:48.000,241,10978527,13325,0,1693314827,13114.410262369995,129.35357936999935,53523.943182480005 2023-08-29,13:13:49.000,241,10978511,13285,0,1693314828,13114.42373499,129.33243198000127,53523.97113096 2023-08-29,13:13:50.000,241,10978552,13325,0,1693314829,13114.450680229995,129.33243198000127,53524.041002160004 2023-08-29,13:13:51.000,241,10978588,13045,0,1693314830,13114.470889159995,129.38177589000406,53524.02702792 2023-08-29,13:13:52.000,241,10978558,13245,0,1693314831,13114.430471299995,129.42407067000022,53523.99907944 2023-08-29,13:13:53.000,241,10978576,13605,0,1693314832,13114.38331713,129.48046371000237,53523.93619536001 2023-08-29,13:13:54.000,241,10978600,13205,0,1693314833,13114.39678974999,129.48751284000173,53523.92920824 2023-08-29,13:13:55.000,241,10978552,13565,0,1693314834,13114.39678974999,129.50161110000045,53523.992092320004 2023-08-29,13:13:56.000,241,10978526,13165,0,1693314835,13114.33616295999,129.4945619700011,53523.943182480005 2023-08-29,13:13:57.000,241,10978568,13165,0,1693314836,13114.40352606,129.5086602299998,53523.99907944 2023-08-29,13:13:58.000,241,10978529,13285,0,1693314837,13114.3631082,129.5086602299998,53524.013053680006 2023-08-29,13:13:59.000,241,10978589,13445,0,1693314838,13114.46415285,129.54390588000388,53524.0200408 2023-08-29,13:14:00.000,241,10978580,13285,0,1693314839,13114.45741653999,129.51570935999916,53524.04798928 2023-08-29,13:14:01.000,241,10978596,13365,0,1693314840,13114.470889159995,129.5580041400026,53523.99907944 2023-08-29,13:14:02.000,241,10978568,13005,0,1693314841,13114.47762546999,129.5721024000013,53523.92920824 2023-08-29,13:14:03.000,241,10978542,12925,0,1693314842,13114.491098089995,129.6073480499981,53523.97113096 2023-08-29,13:14:04.000,241,10978581,13365,0,1693314843,13114.592142739995,129.6214463100041,53524.07593776 2023-08-29,13:14:05.000,241,10978593,13245,0,1693314844,13114.612351669995,129.5721024000013,53524.08292488001 2023-08-29,13:14:06.000,241,10978572,13365,0,1693314845,13114.63929690999,129.56505327000195,53524.041002160004 2023-08-29,13:14:07.000,241,10978541,12925,0,1693314846,13114.70666001,129.52275848999852,53524.089912 2023-08-29,13:14:08.000,241,10978587,13165,0,1693314847,13114.693187389996,129.5086602299998,53524.04798928 2023-08-29,13:14:09.000,241,10978560,13365,0,1693314848,13114.632560599995,129.5086602299998,53524.041002160004 2023-08-29,13:14:10.000,241,10978574,13685,0,1693314849,13114.69992369999,129.4945619700011,53524.0200408 2023-08-29,13:14:11.000,241,10978591,13005,0,1693314850,13114.807704660001,129.41702154000086,53524.013053680006 2023-08-29,13:14:12.000,241,10978601,13325,0,1693314851,13114.807704660001,129.41702154000086,53523.9501696 2023-08-29,13:14:13.000,241,10978571,12965,0,1693314852,13114.814440969996,129.38882502000342,53524.041002160004 2023-08-29,13:14:14.000,241,10978573,12845,0,1693314853,13114.881804069992,129.38882502000342,53524.110873360005 2023-08-29,13:14:15.000,241,10978538,13245,0,1693314854,13114.895276689997,129.38882502000342,53524.07593776 2023-08-29,13:14:16.000,241,10978624,13405,0,1693314855,13114.908749310001,129.32538285000192,53524.110873360005 2023-08-29,13:14:17.000,241,10978549,13165,0,1693314856,13114.888540380001,129.3606284999987,53524.10388624001 2023-08-29,13:14:18.000,241,10978580,13245,0,1693314857,13114.841386209991,129.35357936999935,53524.04798928 2023-08-29,13:14:19.000,241,10978574,13245,0,1693314858,13114.875067759996,129.33948111000063,53524.110873360005 2023-08-29,13:14:20.000,241,10978528,13165,0,1693314859,13114.881804069992,129.36767762999807,53524.159783200004 2023-08-29,13:14:21.000,241,10978554,12925,0,1693314860,13114.902012999992,129.33243198000127,53524.16677032 2023-08-29,13:14:22.000,241,10978562,13405,0,1693314861,13114.854858829996,129.29718633000448,53524.11786048 2023-08-29,13:14:23.000,241,10978602,13445,0,1693314862,13114.915485619997,129.2619406800004,53524.1947188 2023-08-29,13:14:24.000,241,10978601,13165,0,1693314863,13114.875067759996,129.28308806999848,53524.16677032 2023-08-29,13:14:25.000,241,10978574,13205,0,1693314864,13114.854858829996,129.27603893999913,53524.110873360005 2023-08-29,13:14:26.000,241,10978546,13165,0,1693314865,13114.861595139992,129.33948111000063,53524.278564240005 2023-08-29,13:14:27.000,241,10978548,13205,0,1693314866,13114.908749310001,129.25489155000105,53524.1947188 2023-08-29,13:14:28.000,241,10978505,13285,0,1693314867,13114.895276689997,129.23374416000297,53524.159783200004 2023-08-29,13:14:29.000,241,10978556,13485,0,1693314868,13114.942430859992,129.21964590000425,53524.25760288 2023-08-29,13:14:30.000,241,10978545,13245,0,1693314869,13114.962639789992,129.17735112000082,53524.29253848 2023-08-29,13:14:31.000,241,10978580,13285,0,1693314870,13114.989585030002,129.15620373000274,53524.30651272 2023-08-29,13:14:32.000,241,10978560,13285,0,1693314871,13115.036739199997,129.14210547000403,53524.27157712001 2023-08-29,13:14:33.000,241,10978612,13125,0,1693314872,13114.996321339997,129.13505634000467,53524.27157712001 2023-08-29,13:14:34.000,241,10978562,12925,0,1693314873,13115.030002890002,129.07161417000316,53524.278564240005 2023-08-29,13:14:35.000,241,10978539,13285,0,1693314874,13115.077157059997,129.08571243000188,53524.348435440006 2023-08-29,13:14:36.000,241,10978566,13485,0,1693314875,13115.090629680002,129.09276156000124,53524.376383920004 2023-08-29,13:14:37.000,241,10978597,13245,0,1693314876,13115.063684439992,129.07161417000316,53524.29952560001 2023-08-29,13:14:38.000,241,10978583,13165,0,1693314877,13115.124311229993,129.0504667799978,53524.348435440006 2023-08-29,13:14:39.000,241,10978563,13285,0,1693314878,13115.164729089993,129.02227026000037,53524.36939680001 2023-08-29,13:14:40.000,241,10978518,13085,0,1693314879,13115.184938019993,129.00817200000165,53524.397345280006 2023-08-29,13:14:41.000,241,10978593,13005,0,1693314880,13115.144520159993,128.93063157000142,53524.397345280006 2023-08-29,13:14:42.000,241,10978566,13325,0,1693314881,13115.164729089993,128.93768070000078,53524.446255120005 2023-08-29,13:14:43.000,241,10978554,13165,0,1693314882,13115.110838610002,128.92358244000206,53524.34144832001 2023-08-29,13:14:44.000,241,10978555,13285,0,1693314883,13115.117574919997,128.93768070000078,53524.376383920004 2023-08-29,13:14:45.000,241,10978546,13445,0,1693314884,13115.063684439992,128.9165333100027,53524.36939680001 2023-08-29,13:14:46.000,241,10978582,13445,0,1693314885,13115.137783849998,128.8530911400012,53524.48119072 2023-08-29,13:14:47.000,241,10978535,13005,0,1693314886,13115.117574919997,128.8178454900044,53524.48119072 2023-08-29,13:14:48.000,241,10978604,13165,0,1693314887,13115.124311229993,128.77555071000097,53524.446255120005 2023-08-29,13:14:49.000,241,10978562,13165,0,1693314888,13115.043475509992,128.76145245000225,53524.376383920004 2023-08-29,13:14:50.000,241,10978568,13125,0,1693314889,13115.056948129997,128.66276463000395,53524.45324224 2023-08-29,13:14:51.000,241,10978549,13285,0,1693314890,13115.104102299993,128.6063715900018,53524.45324224 2023-08-29,13:14:52.000,241,10978523,13085,0,1693314891,13115.063684439992,128.5429294200003,53524.39035816001 2023-08-29,13:14:53.000,241,10978574,13245,0,1693314892,13115.050211820002,128.49358551000478,53524.46022936 2023-08-29,13:14:54.000,241,10978540,13085,0,1693314893,13115.090629680002,128.45129073000135,53524.41830664001 2023-08-29,13:14:55.000,241,10978549,13285,0,1693314894,13115.124311229993,128.41604508000455,53524.45324224 2023-08-29,13:14:56.000,241,10978532,13005,0,1693314895,13115.036739199997,128.36670117000176,53524.42529376 2023-08-29,13:14:57.000,241,10978561,13165,0,1693314896,13115.009793960002,128.33850465000432,53524.36939680001 2023-08-29,13:14:58.000,241,10978578,13085,0,1693314897,13115.056948129997,128.3103081299996,53524.32048696001 2023-08-29,13:14:59.000,241,10978546,13245,0,1693314898,13115.097365989997,128.2609642200041,53524.43228088 2023-08-29,13:15:00.000,241,10978543,13325,0,1693314899,13115.050211820002,128.27506248000282,53524.36939680001 2023-08-29,13:15:01.000,241,10978561,13285,0,1693314900,13115.137783849998,128.23981682999874,53524.42529376 2023-08-29,13:15:02.000,241,10978553,13445,0,1693314901,13115.117574919997,128.25391509000474,53524.39035816001 2023-08-29,13:15:03.000,241,10978584,13165,0,1693314902,13115.063684439992,128.2468659599981,53524.39035816001 2023-08-29,13:15:04.000,241,10978545,13285,0,1693314903,13115.104102299993,128.2116203100013,53524.36939680001 2023-08-29,13:15:05.000,241,10978546,13165,0,1693314904,13115.063684439992,128.1975220500026,53524.41830664001 2023-08-29,13:15:06.000,241,10978523,13205,0,1693314905,13115.030002890002,128.23981682999874,53524.35542256 2023-08-29,13:15:07.000,241,10978562,12965,0,1693314906,13114.955903479997,128.2468659599981,53524.3344612 2023-08-29,13:15:08.000,241,10978588,13165,0,1693314907,13114.935694549997,128.23981682999874,53524.25760288 2023-08-29,13:15:09.000,241,10978568,13085,0,1693314908,13115.003057649992,128.25391509000474,53524.4043324 2023-08-29,13:15:10.000,241,10978569,13405,0,1693314909,13114.982848719992,128.28916074000153,53524.39035816001 2023-08-29,13:15:11.000,241,10978562,13205,0,1693314910,13114.935694549997,128.27506248000282,53524.38337104 2023-08-29,13:15:12.000,241,10978594,13165,0,1693314911,13114.922221929992,128.30325900000025,53524.34144832001 2023-08-29,13:15:13.000,241,10978544,13165,0,1693314912,13114.794232039996,128.27506248000282,53524.278564240005 2023-08-29,13:15:14.000,241,10978551,13285,0,1693314913,13114.800968349991,128.26801335000346,53524.278564240005 2023-08-29,13:15:15.000,241,10978527,13005,0,1693314914,13114.814440969996,128.27506248000282,53524.3344612 2023-08-29,13:15:16.000,241,10978594,13445,0,1693314915,13114.821177279991,128.26801335000346,53524.27157712001 2023-08-29,13:15:17.000,241,10978551,13205,0,1693314916,13114.740341559991,128.2962098700009,53524.229654400006 2023-08-29,13:15:18.000,241,10978552,13125,0,1693314917,13114.807704660001,128.28916074000153,53524.29952560001 2023-08-29,13:15:19.000,241,10978509,13045,0,1693314918,13114.827913590001,128.2962098700009,53524.32048696001 2023-08-29,13:15:20.000,241,10978598,13085,0,1693314919,13114.841386209991,128.2962098700009,53524.24362864 2023-08-29,13:15:21.000,241,10978560,13205,0,1693314920,13114.787495730001,128.32440638999833,53524.180744560006 2023-08-29,13:15:22.000,241,10978545,13285,0,1693314921,13114.827913590001,128.31735725999897,53524.22266728001 2023-08-29,13:15:23.000,241,10978605,12805,0,1693314922,13114.854858829996,128.26801335000346,53524.24362864 2023-08-29,13:15:24.000,241,10978545,13325,0,1693314923,13114.834649899996,128.31735725999897,53524.229654400006 2023-08-29,13:15:25.000,241,10978556,13285,0,1693314924,13114.854858829996,128.28211161000218,53524.208693040004 2023-08-29,13:15:26.000,241,10978581,13045,0,1693314925,13114.868331450001,128.31735725999897,53524.21568016 2023-08-29,13:15:27.000,241,10978620,12925,0,1693314926,13114.881804069992,128.31735725999897,53524.26459 2023-08-29,13:15:28.000,241,10978569,13405,0,1693314927,13114.854858829996,128.35260291000304,53524.229654400006 2023-08-29,13:15:29.000,241,10978528,13205,0,1693314928,13114.807704660001,128.38079943000048,53524.09689912 2023-08-29,13:15:30.000,241,10978595,13485,0,1693314929,13114.794232039996,128.3948976899992,53524.21568016 2023-08-29,13:15:31.000,241,10978548,13045,0,1693314930,13114.854858829996,128.3948976899992,53524.27157712001 2023-08-29,13:15:32.000,241,10978556,13725,0,1693314931,13114.7672868,128.37375030000112,53524.18773168 2023-08-29,13:15:33.000,241,10978560,13325,0,1693314932,13114.780759419991,128.32440638999833,53524.18773168 2023-08-29,13:15:34.000,241,10978595,13085,0,1693314933,13114.774023109996,128.26801335000346,53524.229654400006 2023-08-29,13:15:35.000,241,10978537,13125,0,1693314934,13114.800968349991,128.25391509000474,53524.180744560006 2023-08-29,13:15:36.000,241,10978560,13085,0,1693314935,13114.800968349991,128.2468659599981,53524.21568016 2023-08-29,13:15:37.000,241,10978540,13245,0,1693314936,13114.7672868,128.27506248000282,53524.28555136 2023-08-29,13:15:38.000,241,10978532,13125,0,1693314937,13114.67971476999,128.25391509000474,53524.21568016 2023-08-29,13:15:39.000,241,10978541,13085,0,1693314938,13114.64603322,128.2116203100013,53524.14580896 2023-08-29,13:15:40.000,241,10978553,13045,0,1693314939,13114.69992369999,128.2116203100013,53524.229654400006 2023-08-29,13:15:41.000,241,10978536,13365,0,1693314940,13114.693187389996,128.18342379000387,53524.229654400006 2023-08-29,13:15:42.000,241,10978533,13205,0,1693314941,13114.66624215,128.18342379000387,53524.22266728001 2023-08-29,13:15:43.000,241,10978552,13085,0,1693314942,13114.60561536,128.1481781399998,53524.159783200004 2023-08-29,13:15:44.000,241,10978553,13005,0,1693314943,13114.64603322,128.16932552999788,53524.15279608001 2023-08-29,13:15:45.000,241,10978552,13245,0,1693314944,13114.612351669995,128.15522726999916,53524.16677032 2023-08-29,13:15:46.000,241,10978542,13205,0,1693314945,13114.57867011999,128.19047292000323,53524.1248476 2023-08-29,13:15:47.000,241,10978575,13205,0,1693314946,13114.60561536,128.23276769999939,53524.15279608001 2023-08-29,13:15:48.000,241,10978517,13165,0,1693314947,13114.46415285,128.2468659599981,53524.07593776 2023-08-29,13:15:49.000,241,10978575,13285,0,1693314948,13114.50457071,128.28916074000153,53524.13882184 2023-08-29,13:15:50.000,241,10978561,13205,0,1693314949,13114.511307019995,128.28916074000153,53524.1248476 2023-08-29,13:15:51.000,241,10978567,13205,0,1693314950,13114.48436178,128.30325900000025,53524.11786048 2023-08-29,13:15:52.000,241,10978566,13285,0,1693314951,13114.46415285,128.30325900000025,53524.10388624001 2023-08-29,13:15:53.000,241,10978545,13285,0,1693314952,13114.430471299995,128.38079943000048,53524.00606656001 2023-08-29,13:15:54.000,241,10978561,12765,0,1693314953,13114.35637188999,128.40899594999792,53524.04798928 2023-08-29,13:15:55.000,241,10978580,13285,0,1693314954,13114.37658081999,128.4230942100039,53524.04798928 2023-08-29,13:15:56.000,241,10978488,13205,0,1693314955,13114.3631082,128.444241600002,53524.03401504001 2023-08-29,13:15:57.000,241,10978544,13405,0,1693314956,13114.349635579994,128.49358551000478,53524.02702792 2023-08-29,13:15:58.000,241,10978583,13245,0,1693314957,13114.29574509999,128.46538899000006,53524.00606656001 2023-08-29,13:15:59.000,241,10978509,13405,0,1693314958,13114.241854619999,128.5076837700035,53523.97113096 2023-08-29,13:16:00.000,241,10978508,13445,0,1693314959,13114.248590929994,128.5076837700035,53523.992092320004 2023-08-29,13:16:01.000,241,10978577,13005,0,1693314960,13114.25532723999,128.47243811999942,53523.98510520001 2023-08-29,13:16:02.000,241,10978568,12925,0,1693314961,13114.25532723999,128.50063464000414,53523.96414384001 2023-08-29,13:16:03.000,241,10978584,13125,0,1693314962,13114.248590929994,128.48653637999814,53523.93619536001 2023-08-29,13:16:04.000,241,10978536,13085,0,1693314963,13114.201436759999,128.50063464000414,53523.88728552001 2023-08-29,13:16:05.000,241,10978546,13285,0,1693314964,13114.208173069994,128.5076837700035,53523.943182480005 2023-08-29,13:16:06.000,241,10978582,13245,0,1693314965,13114.27553616999,128.51473290000285,53523.97811808 2023-08-29,13:16:07.000,241,10978566,13205,0,1693314966,13114.228381999994,128.50063464000414,53523.92222112 2023-08-29,13:16:08.000,241,10978505,13245,0,1693314967,13114.228381999994,128.52883116000157,53523.92920824 2023-08-29,13:16:09.000,241,10978540,13165,0,1693314968,13114.208173069994,128.53588029000093,53523.85933704 2023-08-29,13:16:10.000,241,10978509,13085,0,1693314969,13114.187964139994,128.49358551000478,53523.85234992 2023-08-29,13:16:11.000,241,10978554,13605,0,1693314970,13114.235118309989,128.5217820300022,53523.894272640006 2023-08-29,13:16:12.000,241,10978515,13285,0,1693314971,13114.154282589989,128.57112593999773,53523.824401440004 2023-08-29,13:16:13.000,241,10978548,13205,0,1693314972,13114.167755209994,128.57112593999773,53523.78946584 2023-08-29,13:16:14.000,241,10978563,13045,0,1693314973,13114.194700449989,128.59227333000308,53523.88728552001 2023-08-29,13:16:15.000,241,10978493,13285,0,1693314974,13114.194700449989,128.59227333000308,53523.88728552001 2023-08-29,13:16:16.000,241,10978529,13365,0,1693314975,13114.161018899998,128.64866636999795,53523.80344008 2023-08-29,13:16:17.000,241,10978562,13285,0,1693314976,13114.080183179998,128.69801028000074,53523.775491600005 2023-08-29,13:16:18.000,241,10978491,12925,0,1693314977,13114.107128419993,128.73325593000482,53523.75453024 2023-08-29,13:16:19.000,241,10978536,13125,0,1693314978,13114.120601039998,128.71210853999946,53523.79645296001 2023-08-29,13:16:20.000,241,10978547,13285,0,1693314979,13114.113864729989,128.72620679999818,53523.80344008 2023-08-29,13:16:21.000,241,10978560,13085,0,1693314980,13114.154282589989,128.69096115000139,53523.85234992 2023-08-29,13:16:22.000,241,10978543,13405,0,1693314981,13114.113864729989,128.71915766999882,53523.80344008 2023-08-29,13:16:23.000,241,10978534,13205,0,1693314982,13114.107128419993,128.7544033200029,53523.78946584 2023-08-29,13:16:24.000,241,10978550,13285,0,1693314983,13114.093655799988,128.7685015800016,53523.78946584 2023-08-29,13:16:25.000,241,10978531,12925,0,1693314984,13114.113864729989,128.78259984000033,53523.775491600005 2023-08-29,13:16:26.000,241,10978537,13245,0,1693314985,13114.147546279994,128.81079635999777,53523.81741432001 2023-08-29,13:16:27.000,241,10978515,13165,0,1693314986,13114.161018899998,128.78259984000033,53523.79645296001 2023-08-29,13:16:28.000,241,10978542,13165,0,1693314987,13114.127337349993,128.82489462000376,53523.73356888 2023-08-29,13:16:29.000,241,10978544,13165,0,1693314988,13114.194700449989,128.7544033200029,53523.74754312001 2023-08-29,13:16:30.000,241,10978568,13325,0,1693314989,13114.241854619999,128.79669809999905,53523.74754312001 2023-08-29,13:16:31.000,241,10978562,13205,0,1693314990,13114.235118309989,128.78259984000033,53523.74754312001 2023-08-29,13:16:32.000,241,10978518,13285,0,1693314991,13114.241854619999,128.79669809999905,53523.78247872 2023-08-29,13:16:33.000,241,10978540,13205,0,1693314992,13114.181227829999,128.8178454900044,53523.67068480001 2023-08-29,13:16:34.000,241,10978530,13245,0,1693314993,13114.208173069994,128.77555071000097,53523.69863328001 2023-08-29,13:16:35.000,241,10978562,13285,0,1693314994,13114.248590929994,128.7896489699997,53523.69863328001 2023-08-29,13:16:36.000,241,10978542,13445,0,1693314995,13114.25532723999,128.7544033200029,53523.76850448001 2023-08-29,13:16:37.000,241,10978519,13285,0,1693314996,13114.262063549999,128.78259984000033,53523.71260752 2023-08-29,13:16:38.000,241,10978562,12925,0,1693314997,13114.262063549999,128.76145245000225,53523.67068480001 2023-08-29,13:16:39.000,241,10978524,13445,0,1693314998,13114.33616295999,128.72620679999818,53523.740556 2023-08-29,13:16:40.000,241,10978555,12965,0,1693314999,13114.282272479999,128.71210853999946,53523.705620400004 2023-08-29,13:16:41.000,241,10978587,12965,0,1693315000,13114.31595402999,128.71915766999882,53523.71959464001 2023-08-29,13:16:42.000,241,10978536,13205,0,1693315001,13114.268799859994,128.74030506000418,53523.656710560004 2023-08-29,13:16:43.000,241,10978576,13445,0,1693315002,13114.221645689999,128.71915766999882,53523.61478784 2023-08-29,13:16:44.000,241,10978555,13005,0,1693315003,13114.309217719994,128.68391202000203,53523.64273632 2023-08-29,13:16:45.000,241,10978552,13285,0,1693315004,13114.25532723999,128.67686289000267,53523.61478784 2023-08-29,13:16:46.000,241,10978562,13005,0,1693315005,13114.32269034,128.6416172399986,53523.74754312001 2023-08-29,13:16:47.000,241,10978531,13365,0,1693315006,13114.33616295999,128.54997854999965,53523.726581760006 2023-08-29,13:16:48.000,241,10978542,13445,0,1693315007,13114.25532723999,128.57112593999773,53523.61478784 2023-08-29,13:16:49.000,241,10978549,13085,0,1693315008,13114.33616295999,128.557027679999,53523.69164616 2023-08-29,13:16:50.000,241,10978571,13365,0,1693315009,13114.31595402999,128.58522420000372,53523.64972344001 2023-08-29,13:16:51.000,241,10978552,13285,0,1693315010,13114.329426649994,128.48653637999814,53523.6357492 2023-08-29,13:16:52.000,241,10978572,12965,0,1693315011,13114.194700449989,128.52883116000157,53523.58683936 2023-08-29,13:16:53.000,241,10978510,13445,0,1693315012,13114.329426649994,128.47948724999878,53523.61478784 2023-08-29,13:16:54.000,241,10978551,13125,0,1693315013,13114.302481409999,128.444241600002,53523.62876208001 2023-08-29,13:16:55.000,241,10978556,13365,0,1693315014,13114.262063549999,128.45129073000135,53523.55190376001 2023-08-29,13:16:56.000,241,10978518,13165,0,1693315015,13114.27553616999,128.45129073000135,53523.57286512 2023-08-29,13:16:57.000,241,10978553,13285,0,1693315016,13114.235118309989,128.444241600002,53523.44709696 2023-08-29,13:16:58.000,241,10978580,13125,0,1693315017,13114.181227829999,128.43014334000327,53523.51696816 2023-08-29,13:16:59.000,241,10978557,13005,0,1693315018,13114.201436759999,128.43014334000327,53523.45408408 2023-08-29,13:17:00.000,241,10978542,13165,0,1693315019,13114.194700449989,128.40899594999792,53523.44709696 2023-08-29,13:17:01.000,241,10978591,13285,0,1693315020,13114.248590929994,128.36670117000176,53523.565878 2023-08-29,13:17:02.000,241,10978517,13245,0,1693315021,13114.221645689999,128.38784855999984,53523.47504544 2023-08-29,13:17:03.000,241,10978539,13165,0,1693315022,13114.302481409999,128.38079943000048,53523.537929520004 2023-08-29,13:17:04.000,241,10978541,13325,0,1693315023,13114.194700449989,128.40194681999856,53523.440109840005 2023-08-29,13:17:05.000,241,10978552,12925,0,1693315024,13114.241854619999,128.40899594999792,53523.440109840005 2023-08-29,13:17:06.000,241,10978515,13245,0,1693315025,13114.228381999994,128.40899594999792,53523.4960068 2023-08-29,13:17:07.000,241,10978518,13365,0,1693315026,13114.268799859994,128.3948976899992,53523.46805832 2023-08-29,13:17:08.000,241,10978517,13325,0,1693315027,13114.208173069994,128.37375030000112,53523.40517424 2023-08-29,13:17:09.000,241,10978546,13445,0,1693315028,13114.33616295999,128.37375030000112,53523.43312272001 2023-08-29,13:17:10.000,241,10978549,13365,0,1693315029,13114.349635579994,128.3103081299996,53523.46805832 2023-08-29,13:17:11.000,241,10978578,13365,0,1693315030,13114.35637188999,128.2609642200041,53523.44709696 2023-08-29,13:17:12.000,241,10978542,13005,0,1693315031,13114.31595402999,128.31735725999897,53523.4960068 2023-08-29,13:17:13.000,241,10978577,13205,0,1693315032,13114.289008789994,128.31735725999897,53523.321328800004 2023-08-29,13:17:14.000,241,10978544,13165,0,1693315033,13114.349635579994,128.31735725999897,53523.43312272001 2023-08-29,13:17:15.000,241,10978519,13245,0,1693315034,13114.35637188999,128.2962098700009,53523.40517424 2023-08-29,13:17:16.000,241,10978566,13405,0,1693315035,13114.39678974999,128.28211161000218,53523.41914848 2023-08-29,13:17:17.000,241,10978550,13325,0,1693315036,13114.410262369995,128.2468659599981,53523.34927728 2023-08-29,13:17:18.000,241,10978527,13165,0,1693315037,13114.43720760999,128.28916074000153,53523.32831592 2023-08-29,13:17:19.000,241,10978553,13245,0,1693315038,13114.47762546999,128.25391509000474,53523.40517424 2023-08-29,13:17:20.000,241,10978581,13165,0,1693315039,13114.430471299995,128.27506248000282,53523.342290160006 2023-08-29,13:17:21.000,241,10978586,13245,0,1693315040,13114.46415285,128.28916074000153,53523.3562644 2023-08-29,13:17:22.000,241,10978610,13605,0,1693315041,13114.38331713,128.3314555199977,53523.321328800004 2023-08-29,13:17:23.000,241,10978602,13085,0,1693315042,13114.32269034,128.3314555199977,53523.30036744 2023-08-29,13:17:24.000,241,10978533,13365,0,1693315043,13114.390053439995,128.33850465000432,53523.342290160006 2023-08-29,13:17:25.000,241,10978595,13205,0,1693315044,13114.37658081999,128.28211161000218,53523.34927728 2023-08-29,13:17:26.000,241,10978590,13005,0,1693315045,13114.29574509999,128.28916074000153,53523.26543184001 2023-08-29,13:17:27.000,241,10978576,13125,0,1693315046,13114.31595402999,128.31735725999897,53523.2863932 2023-08-29,13:17:28.000,241,10978569,13325,0,1693315047,13114.302481409999,128.35260291000304,53523.37722576 2023-08-29,13:17:29.000,241,10978561,13285,0,1693315048,13114.262063549999,128.36670117000176,53523.30735456 2023-08-29,13:17:30.000,241,10978555,13365,0,1693315049,13114.194700449989,128.3596520400024,53523.30735456 2023-08-29,13:17:31.000,241,10978570,13245,0,1693315050,13114.127337349993,128.38079943000048,53523.272418960005 2023-08-29,13:17:32.000,241,10978561,13365,0,1693315051,13114.093655799988,128.3948976899992,53523.272418960005 2023-08-29,13:17:33.000,241,10978538,13125,0,1693315052,13114.127337349993,128.4230942100039,53523.26543184001 2023-08-29,13:17:34.000,241,10978577,13085,0,1693315053,13114.127337349993,128.40899594999792,53523.27940608 2023-08-29,13:17:35.000,241,10978529,12925,0,1693315054,13114.167755209994,128.41604508000455,53523.23049624 2023-08-29,13:17:36.000,241,10978525,13365,0,1693315055,13114.120601039998,128.46538899000006,53523.26543184001 2023-08-29,13:17:37.000,241,10978534,13045,0,1693315056,13114.107128419993,128.47243811999942,53523.13267656 2023-08-29,13:17:38.000,241,10978578,13245,0,1693315057,13114.080183179998,128.54997854999965,53523.11870232 2023-08-29,13:17:39.000,241,10978531,13165,0,1693315058,13114.080183179998,128.5429294200003,53523.1815864 2023-08-29,13:17:40.000,241,10978547,13325,0,1693315059,13114.039765319998,128.56407680999837,53523.153637920004 2023-08-29,13:17:41.000,241,10978557,13125,0,1693315060,13114.113864729989,128.57112593999773,53523.16062504 2023-08-29,13:17:42.000,241,10978521,13405,0,1693315061,13114.120601039998,128.557027679999,53523.13267656 2023-08-29,13:17:43.000,241,10978568,13525,0,1693315062,13114.174491519989,128.57112593999773,53523.12568944001 2023-08-29,13:17:44.000,241,10978550,13325,0,1693315063,13114.214909379989,128.59932246000244,53523.1815864 2023-08-29,13:17:45.000,241,10978497,13165,0,1693315064,13114.228381999994,128.59227333000308,53523.12568944001 2023-08-29,13:17:46.000,241,10978559,13125,0,1693315065,13114.161018899998,128.6416172399986,53523.1117152 2023-08-29,13:17:47.000,241,10978534,13285,0,1693315066,13114.241854619999,128.6698137600033,53523.02088264 2023-08-29,13:17:48.000,241,10978577,13085,0,1693315067,13114.248590929994,128.72620679999818,53523.06979248 2023-08-29,13:17:49.000,241,10978540,13125,0,1693315068,13114.31595402999,128.74735419000353,53523.09075384 2023-08-29,13:17:50.000,241,10978573,13205,0,1693315069,13114.3631082,128.7685015800016,53523.104728080005 2023-08-29,13:17:51.000,241,10978569,13045,0,1693315070,13114.369844509994,128.78259984000033,53523.104728080005 2023-08-29,13:17:52.000,241,10978564,13085,0,1693315071,13114.309217719994,128.83194375000312,53523.09075384 2023-08-29,13:17:53.000,241,10978583,13365,0,1693315072,13114.302481409999,128.84604201000184,53523.06280536 2023-08-29,13:17:54.000,241,10978529,13285,0,1693315073,13114.309217719994,128.902435050004,53523.09774096001 2023-08-29,13:17:55.000,241,10978563,13285,0,1693315074,13114.235118309989,128.93063157000142,53523.006908400006 2023-08-29,13:17:56.000,241,10978513,13285,0,1693315075,13114.194700449989,128.90948418000335,53523.034856880004 2023-08-29,13:17:57.000,241,10978540,13245,0,1693315076,13114.248590929994,128.95882808999886,53523.034856880004 2023-08-29,13:17:58.000,241,10978586,12885,0,1693315077,13114.167755209994,128.96587721999822,53522.99992128001 2023-08-29,13:17:59.000,241,10978546,13285,0,1693315078,13114.134073659989,128.98702461000357,53522.97895992001 2023-08-29,13:18:00.000,241,10978569,13285,0,1693315079,13114.167755209994,128.98702461000357,53523.006908400006 2023-08-29,13:18:01.000,241,10978586,13085,0,1693315080,13114.100392109998,128.99407374000293,53522.937037200005 2023-08-29,13:18:02.000,241,10978599,13445,0,1693315081,13114.012820079988,129.00817200000165,53522.92306296 2023-08-29,13:18:03.000,241,10978528,13125,0,1693315082,13113.999347459998,129.015221130001,53522.9021016 2023-08-29,13:18:04.000,241,10978551,13085,0,1693315083,13114.059974249998,129.0363685199991,53522.96498568 2023-08-29,13:18:05.000,241,10978548,13205,0,1693315084,13114.073446869988,129.0504667799978,53522.89511448 2023-08-29,13:18:06.000,241,10978534,13085,0,1693315085,13114.053237939988,129.0504667799978,53522.95799856001 2023-08-29,13:18:07.000,241,10978535,13405,0,1693315086,13114.073446869988,129.0645650400038,53522.888127360005 2023-08-29,13:18:08.000,241,10978566,13325,0,1693315087,13114.086919489993,129.00817200000165,53522.937037200005 2023-08-29,13:18:09.000,241,10978519,12965,0,1693315088,13114.120601039998,128.99407374000293,53522.87415312 2023-08-29,13:18:10.000,241,10978566,13365,0,1693315089,13114.093655799988,129.0011228700023,53522.88114024001 2023-08-29,13:18:11.000,241,10978531,13125,0,1693315090,13114.127337349993,128.9799754800042,53522.84620464 2023-08-29,13:18:12.000,241,10978500,13165,0,1693315091,13114.113864729989,128.98702461000357,53522.80428192 2023-08-29,13:18:13.000,241,10978551,13285,0,1693315092,13114.120601039998,128.9517789599995,53522.783320559996 2023-08-29,13:18:14.000,241,10978569,13245,0,1693315093,13114.080183179998,128.94472983000014,53522.79030768001 2023-08-29,13:18:15.000,241,10978562,13285,0,1693315094,13114.147546279994,128.93063157000142,53522.77633344 2023-08-29,13:18:16.000,241,10978610,13405,0,1693315095,13114.25532723999,128.86014027000056,53522.82524328 2023-08-29,13:18:17.000,241,10978537,13285,0,1693315096,13114.25532723999,128.86014027000056,53522.82524328 2023-08-29,13:18:18.000,241,10978583,13325,0,1693315097,13114.27553616999,128.83194375000312,53522.73441072 2023-08-29,13:18:19.000,241,10978582,13285,0,1693315098,13114.32269034,128.86014027000056,53522.76235920001 2023-08-29,13:18:20.000,241,10978596,13205,0,1693315099,13114.38331713,128.86718939999992,53522.85319176 2023-08-29,13:18:21.000,241,10978579,13165,0,1693315100,13114.40352606,128.83194375000312,53522.88114024001 2023-08-29,13:18:22.000,241,10978568,13205,0,1693315101,13114.41699867999,128.83194375000312,53522.82524328 2023-08-29,13:18:23.000,241,10978545,13405,0,1693315102,13114.38331713,128.8530911400012,53522.74838496 2023-08-29,13:18:24.000,241,10978575,13205,0,1693315103,13114.430471299995,128.84604201000184,53522.83223040001 2023-08-29,13:18:25.000,241,10978537,12965,0,1693315104,13114.42373499,128.87423852999927,53522.83223040001 2023-08-29,13:18:26.000,241,10978573,13365,0,1693315105,13114.46415285,128.88128765999863,53522.80428192 2023-08-29,13:18:27.000,241,10978533,13205,0,1693315106,13114.43720760999,128.902435050004,53522.73441072 2023-08-29,13:18:28.000,241,10978542,13405,0,1693315107,13114.46415285,128.902435050004,53522.74838496 2023-08-29,13:18:29.000,241,10978517,13125,0,1693315108,13114.470889159995,128.95882808999886,53522.7972948 2023-08-29,13:18:30.000,241,10978568,12925,0,1693315109,13114.470889159995,128.93768070000078,53522.83223040001 2023-08-29,13:18:31.000,241,10978542,13285,0,1693315110,13114.48436178,128.9799754800042,53522.84620464 2023-08-29,13:18:32.000,241,10978568,13125,0,1693315111,13114.491098089995,128.99407374000293,53522.86017888001 2023-08-29,13:18:33.000,241,10978560,13485,0,1693315112,13114.40352606,129.0011228700023,53522.74139784001 2023-08-29,13:18:34.000,241,10978567,12925,0,1693315113,13114.43720760999,128.97292635000485,53522.75537208 2023-08-29,13:18:35.000,241,10978564,13245,0,1693315114,13114.43720760999,128.96587721999822,53522.76235920001 2023-08-29,13:18:36.000,241,10978518,13285,0,1693315115,13114.41699867999,128.9799754800042,53522.74838496 2023-08-29,13:18:37.000,241,10978583,13005,0,1693315116,13114.41699867999,128.98702461000357,53522.7274236 2023-08-29,13:18:38.000,241,10978560,13245,0,1693315117,13114.41699867999,128.95882808999886,53522.769346320005 2023-08-29,13:18:39.000,241,10978576,13045,0,1693315118,13114.390053439995,128.94472983000014,53522.7972948 2023-08-29,13:18:40.000,241,10978580,13005,0,1693315119,13114.390053439995,128.93063157000142,53522.818256160004 2023-08-29,13:18:41.000,241,10978493,13165,0,1693315120,13114.3631082,128.94472983000014,53522.783320559996 2023-08-29,13:18:42.000,241,10978579,13565,0,1693315121,13114.3631082,128.888336789998,53522.720436480005 2023-08-29,13:18:43.000,241,10978546,13445,0,1693315122,13114.41699867999,128.87423852999927,53522.73441072 2023-08-29,13:18:44.000,241,10978569,13405,0,1693315123,13114.44394392,128.82489462000376,53522.74838496 2023-08-29,13:18:45.000,241,10978579,13405,0,1693315124,13114.42373499,128.78259984000033,53522.74139784001 2023-08-29,13:18:46.000,241,10978539,13205,0,1693315125,13114.42373499,128.78259984000033,53522.69947512 2023-08-29,13:18:47.000,241,10978517,13245,0,1693315126,13114.470889159995,128.78259984000033,53522.7274236 2023-08-29,13:18:48.000,241,10978500,13405,0,1693315127,13114.46415285,128.78259984000033,53522.69947512 2023-08-29,13:18:49.000,241,10978509,13125,0,1693315128,13114.44394392,128.79669809999905,53522.69248800001 2023-08-29,13:18:50.000,241,10978543,13325,0,1693315129,13114.43720760999,128.8037472299984,53522.66453952001 2023-08-29,13:18:51.000,241,10978528,13325,0,1693315130,13114.47762546999,128.8178454900044,53522.63659104 2023-08-29,13:18:52.000,241,10978519,13085,0,1693315131,13114.46415285,128.83899288000248,53522.5876812 2023-08-29,13:18:53.000,241,10978578,12965,0,1693315132,13114.48436178,128.83194375000312,53522.615629679996 2023-08-29,13:18:54.000,241,10978570,13285,0,1693315133,13114.551724879995,128.86718939999992,53522.6575524 2023-08-29,13:18:55.000,241,10978527,13365,0,1693315134,13114.571933809995,128.88128765999863,53522.71344936001 2023-08-29,13:18:56.000,241,10978589,12725,0,1693315135,13114.5651975,128.87423852999927,53522.6575524 2023-08-29,13:18:57.000,241,10978539,13245,0,1693315136,13114.51804332999,128.90948418000335,53522.601655440005 2023-08-29,13:18:58.000,241,10978572,13205,0,1693315137,13114.51804332999,128.93768070000078,53522.62261680001 2023-08-29,13:18:59.000,241,10978575,13405,0,1693315138,13114.55846118999,128.888336789998,53522.63659104 2023-08-29,13:19:00.000,241,10978579,13245,0,1693315139,13114.59887904999,128.93063157000142,53522.62261680001 2023-08-29,13:19:01.000,241,10978544,13085,0,1693315140,13114.612351669995,128.9517789599995,53522.601655440005 2023-08-29,13:19:02.000,241,10978534,13405,0,1693315141,13114.632560599995,128.93768070000078,53522.60864256 2023-08-29,13:19:03.000,241,10978543,13605,0,1693315142,13114.57867011999,128.94472983000014,53522.59466832001 2023-08-29,13:19:04.000,241,10978519,13245,0,1693315143,13114.592142739995,128.88128765999863,53522.503835760006 2023-08-29,13:19:05.000,241,10978586,13165,0,1693315144,13114.62582429,128.86718939999992,53522.58069408 2023-08-29,13:19:06.000,241,10978557,13245,0,1693315145,13114.65950583999,128.84604201000184,53522.552745600005 2023-08-29,13:19:07.000,241,10978543,13125,0,1693315146,13114.58540643,128.8530911400012,53522.49684864001 2023-08-29,13:19:08.000,241,10978570,13165,0,1693315147,13114.571933809995,128.84604201000184,53522.45492592001 2023-08-29,13:19:09.000,241,10978578,13245,0,1693315148,13114.68645108,128.7896489699997,53522.56671984 2023-08-29,13:19:10.000,241,10978524,12885,0,1693315149,13114.720132629991,128.76145245000225,53522.5876812 2023-08-29,13:19:11.000,241,10978545,13165,0,1693315150,13114.72686894,128.77555071000097,53522.59466832001 2023-08-29,13:19:12.000,241,10978562,13205,0,1693315151,13114.70666001,128.83194375000312,53522.55973272 2023-08-29,13:19:13.000,241,10978602,13405,0,1693315152,13114.65950583999,128.82489462000376,53522.447938799996 2023-08-29,13:19:14.000,241,10978556,13245,0,1693315153,13114.652769529996,128.902435050004,53522.52479712001 2023-08-29,13:19:15.000,241,10978556,12965,0,1693315154,13114.68645108,128.95882808999886,53522.503835760006 2023-08-29,13:19:16.000,241,10978550,13085,0,1693315155,13114.672978459996,129.015221130001,53522.482874400004 2023-08-29,13:19:17.000,241,10978548,12925,0,1693315156,13114.64603322,129.07866330000252,53522.53877136 2023-08-29,13:19:18.000,241,10978557,13125,0,1693315157,13114.62582429,129.13505634000467,53522.51082288 2023-08-29,13:19:19.000,241,10978521,13045,0,1693315158,13114.61908797999,129.17735112000082,53522.47588728001 2023-08-29,13:19:20.000,241,10978527,12925,0,1693315159,13114.54498857,129.2266950300036,53522.39204184 2023-08-29,13:19:21.000,241,10978548,13285,0,1693315160,13114.52477964,129.34653024,53522.41999032 2023-08-29,13:19:22.000,241,10978585,13285,0,1693315161,13114.531515949995,129.33948111000063,53522.447938799996 2023-08-29,13:19:23.000,241,10978560,13365,0,1693315162,13114.450680229995,129.38882502000342,53522.4130032 2023-08-29,13:19:24.000,241,10978548,13205,0,1693315163,13114.390053439995,129.41702154000086,53522.35710624001 2023-08-29,13:19:25.000,241,10978563,13565,0,1693315164,13114.47762546999,129.42407067000022,53522.41999032 2023-08-29,13:19:26.000,241,10978528,13205,0,1693315165,13114.46415285,129.39587415000278,53522.447938799996 2023-08-29,13:19:27.000,241,10978540,13445,0,1693315166,13114.430471299995,129.43111979999958,53522.385054720005 2023-08-29,13:19:28.000,241,10978516,13165,0,1693315167,13114.430471299995,129.4099724100015,53522.385054720005 2023-08-29,13:19:29.000,241,10978550,13045,0,1693315168,13114.44394392,129.40292328000214,53522.23832520001 2023-08-29,13:19:30.000,241,10978586,13165,0,1693315169,13114.53825225999,129.34653024,53522.2732608 2023-08-29,13:19:31.000,241,10978566,13445,0,1693315170,13114.57867011999,129.34653024,53522.30819640001 2023-08-29,13:19:32.000,241,10978609,13045,0,1693315171,13114.59887904999,129.36767762999807,53522.25229944 2023-08-29,13:19:33.000,241,10978588,13165,0,1693315172,13114.67971476999,129.33243198000127,53522.32915776001 2023-08-29,13:19:34.000,241,10978601,13285,0,1693315173,13114.787495730001,129.33243198000127,53522.39204184 2023-08-29,13:19:35.000,241,10978551,13445,0,1693315174,13114.881804069992,129.35357936999935,53522.4130032 2023-08-29,13:19:36.000,241,10978562,13165,0,1693315175,13114.908749310001,129.36767762999807,53522.385054720005 2023-08-29,13:19:37.000,241,10978540,13525,0,1693315176,13114.895276689997,129.38177589000406,53522.30120928 2023-08-29,13:19:38.000,241,10978529,13445,0,1693315177,13114.955903479997,129.43111979999958,53522.30120928 2023-08-29,13:19:39.000,241,10978559,13085,0,1693315178,13115.050211820002,129.43816892999894,53522.36409336 2023-08-29,13:19:40.000,241,10978547,13205,0,1693315179,13115.056948129997,129.5086602299998,53522.39204184 2023-08-29,13:19:41.000,241,10978540,13285,0,1693315180,13115.110838610002,129.53685675000452,53522.433964560005 2023-08-29,13:19:42.000,241,10978560,13365,0,1693315181,13115.070420750002,129.5932497899994,53522.39902896 2023-08-29,13:19:43.000,241,10978552,13245,0,1693315182,13115.063684439992,129.63554457000282,53522.343132 2023-08-29,13:19:44.000,241,10978542,13485,0,1693315183,13115.083893369992,129.67783934999898,53522.39204184 2023-08-29,13:19:45.000,241,10978531,13005,0,1693315184,13115.097365989997,129.76242890999856,53522.336144880006 2023-08-29,13:19:46.000,241,10978522,13205,0,1693315185,13115.056948129997,129.8188219500007,53522.39902896 2023-08-29,13:19:47.000,241,10978522,13125,0,1693315186,13115.023266579992,129.88226412000222,53522.32217064 2023-08-29,13:19:48.000,241,10978568,13245,0,1693315187,13115.043475509992,129.97390281000116,53522.35710624001 2023-08-29,13:19:49.000,241,10978584,13485,0,1693315188,13115.009793960002,130.03734498000267,53522.45492592001 2023-08-29,13:19:50.000,241,10978540,13125,0,1693315189,13115.023266579992,130.07259062999947,53522.40601608001 2023-08-29,13:19:51.000,241,10978580,13205,0,1693315190,13115.009793960002,130.13603280000098,53522.46191304 2023-08-29,13:19:52.000,241,10978544,13165,0,1693315191,13114.982848719992,130.20652410000184,53522.39902896 2023-08-29,13:19:53.000,241,10978510,13245,0,1693315192,13114.908749310001,130.24176974999864,53522.35011912 2023-08-29,13:19:54.000,241,10978499,12765,0,1693315193,13114.908749310001,130.32635930999822,53522.37108048 2023-08-29,13:19:55.000,241,10978549,13165,0,1693315194,13114.949167170002,130.31931017999887,53522.42697744001 2023-08-29,13:19:56.000,241,10978522,13525,0,1693315195,13114.928958240002,130.37570322000101,53522.42697744001 2023-08-29,13:19:57.000,241,10978572,13445,0,1693315196,13114.928958240002,130.37570322000101,53522.37108048 2023-08-29,13:19:58.000,241,10978565,13205,0,1693315197,13114.982848719992,130.34750670000358,53522.385054720005 2023-08-29,13:19:59.000,241,10978534,12925,0,1693315198,13114.976112409997,130.34750670000358,53522.37108048 2023-08-29,13:20:00.000,241,10978543,13285,0,1693315199,13114.976112409997,130.38980147999973,53522.36409336 2023-08-29,13:20:01.000,241,10978550,13245,0,1693315200,13115.003057649992,130.38275235000037,53522.37806760001 2023-08-29,13:20:02.000,241,10978540,13205,0,1693315201,13114.955903479997,130.3968506099991,53522.35710624001 2023-08-29,13:20:03.000,241,10978536,13165,0,1693315202,13115.090629680002,130.33340844000486,53522.44095168 2023-08-29,13:20:04.000,241,10978521,13325,0,1693315203,13115.063684439992,130.36865409000166,53522.385054720005 2023-08-29,13:20:05.000,241,10978568,13285,0,1693315204,13115.083893369992,130.38980147999973,53522.343132 2023-08-29,13:20:06.000,241,10978556,13365,0,1693315205,13115.157992779998,130.31931017999887,53522.41999032 2023-08-29,13:20:07.000,241,10978554,12925,0,1693315206,13115.191674330003,130.262917140004,53522.40601608001 2023-08-29,13:20:08.000,241,10978532,13445,0,1693315207,13115.171465400002,130.32635930999822,53522.37108048 2023-08-29,13:20:09.000,241,10978562,13165,0,1693315208,13115.104102299993,130.3122610499995,53522.343132 2023-08-29,13:20:10.000,241,10978560,13245,0,1693315209,13115.083893369992,130.34045757000422,53522.32915776001 2023-08-29,13:20:11.000,241,10978528,12925,0,1693315210,13115.117574919997,130.34750670000358,53522.343132 2023-08-29,13:20:12.000,241,10978571,13245,0,1693315211,13115.090629680002,130.37570322000101,53522.29422216 2023-08-29,13:20:13.000,241,10978550,13405,0,1693315212,13115.097365989997,130.4109488699978,53522.32915776001 2023-08-29,13:20:14.000,241,10978539,13485,0,1693315213,13115.090629680002,130.44619452000188,53522.29422216 2023-08-29,13:20:15.000,241,10978506,13285,0,1693315214,13115.164729089993,130.4602927800006,53522.39902896 2023-08-29,13:20:16.000,241,10978514,13485,0,1693315215,13115.131047540002,130.5237349500021,53522.35011912 2023-08-29,13:20:17.000,241,10978550,13205,0,1693315216,13115.110838610002,130.53783321000083,53522.32217064 2023-08-29,13:20:18.000,241,10978518,13325,0,1693315217,13115.070420750002,130.63652102999913,53522.32217064 2023-08-29,13:20:19.000,241,10978530,13325,0,1693315218,13115.090629680002,130.67881581000256,53522.336144880006 2023-08-29,13:20:20.000,241,10978526,12925,0,1693315219,13115.124311229993,130.71406145999936,53522.32217064 2023-08-29,13:20:21.000,241,10978558,13325,0,1693315220,13115.137783849998,130.79865101999894,53522.39902896 2023-08-29,13:20:22.000,241,10978520,13045,0,1693315221,13115.124311229993,130.84094580000237,53522.336144880006 2023-08-29,13:20:23.000,241,10978545,13245,0,1693315222,13115.124311229993,130.8550440600011,53522.315183520004 2023-08-29,13:20:24.000,241,10978491,13285,0,1693315223,13115.117574919997,130.94668275000004,53522.30120928 2023-08-29,13:20:25.000,241,10978565,13245,0,1693315224,13115.164729089993,130.9819284000041,53522.35011912 2023-08-29,13:20:26.000,241,10978563,13245,0,1693315225,13115.151256470002,131.0171740500009,53522.32915776001 2023-08-29,13:20:27.000,241,10978596,13085,0,1693315226,13115.124311229993,131.03127230999962,53522.30120928 2023-08-29,13:20:28.000,241,10978513,13125,0,1693315227,13115.070420750002,131.07356709000305,53522.23133808 2023-08-29,13:20:29.000,241,10978538,13205,0,1693315228,13115.056948129997,131.0665179600037,53522.30120928 2023-08-29,13:20:30.000,241,10978517,13205,0,1693315229,13115.083893369992,131.0806162200024,53522.30819640001 2023-08-29,13:20:31.000,241,10978527,13165,0,1693315230,13115.070420750002,131.0665179600037,53522.30819640001 2023-08-29,13:20:32.000,241,10978514,13325,0,1693315231,13115.063684439992,131.03832143999898,53522.30120928 2023-08-29,13:20:33.000,241,10978551,13365,0,1693315232,13115.030002890002,131.01012492000154,53522.2033896 2023-08-29,13:20:34.000,241,10978518,13445,0,1693315233,13115.043475509992,130.99602666000283,53522.18941536001 2023-08-29,13:20:35.000,241,10978576,13205,0,1693315234,13115.124311229993,130.90438797000388,53522.24531232 2023-08-29,13:20:36.000,241,10978524,13325,0,1693315235,13115.151256470002,130.87619144999917,53522.23832520001 2023-08-29,13:20:37.000,241,10978590,13005,0,1693315236,13115.198410639998,130.8057001499983,53522.25928656001 2023-08-29,13:20:38.000,241,10978510,12925,0,1693315237,13115.238828499998,130.76340537000215,53522.24531232 2023-08-29,13:20:39.000,241,10978524,13005,0,1693315238,13115.333136839989,130.6435701599985,53522.280247919996 2023-08-29,13:20:40.000,241,10978502,13365,0,1693315239,13115.393763629989,130.61537364000105,53522.280247919996 2023-08-29,13:20:41.000,241,10978537,13445,0,1693315240,13115.346609459993,130.55193146999954,53522.2033896 2023-08-29,13:20:42.000,241,10978574,13245,0,1693315241,13115.400499939999,130.48144016999868,53522.217363840005 2023-08-29,13:20:43.000,241,10978584,13165,0,1693315242,13115.427445179994,130.43209626000316,53522.168454000006 2023-08-29,13:20:44.000,241,10978550,13165,0,1693315243,13115.521753519999,130.41799800000445,53522.23832520001 2023-08-29,13:20:45.000,241,10978556,13005,0,1693315244,13115.568907689994,130.38980147999973,53522.280247919996 2023-08-29,13:20:46.000,241,10978540,13285,0,1693315245,13115.589116619994,130.31931017999887,53522.217363840005 2023-08-29,13:20:47.000,241,10978500,13205,0,1693315246,13115.60258924,130.3122610499995,53522.315183520004 2023-08-29,13:20:48.000,241,10978463,13325,0,1693315247,13115.58238031,130.3122610499995,53522.25928656001 2023-08-29,13:20:49.000,241,10978540,13085,0,1693315248,13115.53522613999,130.31931017999887,53522.280247919996 2023-08-29,13:20:50.000,241,10978524,13445,0,1693315249,13115.427445179994,130.38980147999973,53522.17544112 2023-08-29,13:20:51.000,241,10978528,13565,0,1693315250,13115.447654109994,130.38980147999973,53522.25928656001 2023-08-29,13:20:52.000,241,10978548,13285,0,1693315251,13115.360082079998,130.4250471300038,53522.1335184 2023-08-29,13:20:53.000,241,10978560,13165,0,1693315252,13115.292718979988,130.47439103999932,53522.23832520001 2023-08-29,13:20:54.000,241,10978539,13565,0,1693315253,13115.238828499998,130.5096366900034,53522.25229944 2023-08-29,13:20:55.000,241,10978552,13405,0,1693315254,13115.198410639998,130.53078408000147,53522.28723504001 2023-08-29,13:20:56.000,241,10978582,13525,0,1693315255,13115.110838610002,130.5730788600049,53522.2033896 2023-08-29,13:20:57.000,241,10978536,13125,0,1693315256,13115.003057649992,130.6083245100017,53522.10556992 2023-08-29,13:20:58.000,241,10978513,13165,0,1693315257,13114.949167170002,130.68586494000192,53522.14050552001 2023-08-29,13:20:59.000,241,10978557,13405,0,1693315258,13114.908749310001,130.65061928999785,53522.19640248 2023-08-29,13:21:00.000,241,10978563,13245,0,1693315259,13114.821177279991,130.69996320000064,53522.10556992 2023-08-29,13:21:01.000,241,10978550,13205,0,1693315260,13114.787495730001,130.69291407000128,53522.16146688001 2023-08-29,13:21:02.000,241,10978568,13525,0,1693315261,13114.733605249996,130.74225798000407,53522.08460856 2023-08-29,13:21:03.000,241,10978546,13125,0,1693315262,13114.693187389996,130.69291407000128,53522.08460856 2023-08-29,13:21:04.000,241,10978525,13405,0,1693315263,13114.652769529996,130.71406145999936,53522.04268584001 2023-08-29,13:21:05.000,241,10978550,13165,0,1693315264,13114.66624215,130.66471755000384,53522.08460856 2023-08-29,13:21:06.000,241,10978565,13085,0,1693315265,13114.70666001,130.62947189999977,53522.04268584001 2023-08-29,13:21:07.000,241,10978554,13085,0,1693315266,13114.740341559991,130.5589805999989,53522.05666008 2023-08-29,13:21:08.000,241,10978582,13165,0,1693315267,13114.70666001,130.53078408000147,53521.99377600001 2023-08-29,13:21:09.000,241,10978548,13085,0,1693315268,13114.780759419991,130.45324365000124,53522.049672960005 2023-08-29,13:21:10.000,241,10978546,13405,0,1693315269,13114.821177279991,130.43914539000252,53522.049672960005 2023-08-29,13:21:11.000,241,10978569,13405,0,1693315270,13114.780759419991,130.36865409000166,53522.0287116 2023-08-29,13:21:12.000,241,10978549,13525,0,1693315271,13114.753814179996,130.34750670000358,53521.98678888 2023-08-29,13:21:13.000,241,10978529,13165,0,1693315272,13114.794232039996,130.26996627000335,53521.96582752 2023-08-29,13:21:14.000,241,10978559,13125,0,1693315273,13114.848122520001,130.23472061999928,53521.98678888 2023-08-29,13:21:15.000,241,10978572,13125,0,1693315274,13114.922221929992,130.13603280000098,53521.930891920005 2023-08-29,13:21:16.000,241,10978545,13165,0,1693315275,13114.902012999992,130.0655415000001,53521.89595632 2023-08-29,13:21:17.000,241,10978521,13205,0,1693315276,13114.976112409997,130.00914845999796,53521.90294344001 2023-08-29,13:21:18.000,241,10978553,13365,0,1693315277,13115.016530269997,129.95980455000245,53521.9588404 2023-08-29,13:21:19.000,241,10978566,12965,0,1693315278,13114.955903479997,129.9668536800018,53521.92390480001 2023-08-29,13:21:20.000,241,10978567,13325,0,1693315279,13114.902012999992,130.0161975900046,53521.9588404 2023-08-29,13:21:21.000,241,10978569,13205,0,1693315280,13114.854858829996,130.02324672000395,53521.91691768 2023-08-29,13:21:22.000,241,10978561,13125,0,1693315281,13114.794232039996,130.07259062999947,53521.84005936 2023-08-29,13:21:23.000,241,10978543,13285,0,1693315282,13114.821177279991,130.0514432400014,53521.777175279996 2023-08-29,13:21:24.000,241,10978574,13325,0,1693315283,13114.834649899996,130.0514432400014,53521.79114952 2023-08-29,13:21:25.000,241,10978532,13005,0,1693315284,13114.908749310001,130.0020993299986,53521.85403360001 2023-08-29,13:21:26.000,241,10978554,12845,0,1693315285,13114.928958240002,130.10078715000418,53521.86800784 2023-08-29,13:21:27.000,241,10978542,13445,0,1693315286,13114.875067759996,130.1783275800044,53521.80512376001 2023-08-29,13:21:28.000,241,10978507,13365,0,1693315287,13114.760550489991,130.22767148999992,53521.7492268 2023-08-29,13:21:29.000,241,10978542,13405,0,1693315288,13114.693187389996,130.2770154000027,53521.69332984 2023-08-29,13:21:30.000,241,10978537,13165,0,1693315289,13114.69992369999,130.36865409000166,53521.74223968 2023-08-29,13:21:31.000,241,10978554,13165,0,1693315290,13114.672978459996,130.37570322000101,53521.68634272001 2023-08-29,13:21:32.000,241,10978591,13085,0,1693315291,13114.63929690999,130.36865409000166,53521.65140712 2023-08-29,13:21:33.000,241,10978540,13485,0,1693315292,13114.74707787,130.31931017999887,53521.68634272001 2023-08-29,13:21:34.000,241,10978538,13325,0,1693315293,13114.740341559991,130.2981627900008,53521.68634272001 2023-08-29,13:21:35.000,241,10978550,13285,0,1693315294,13114.69992369999,130.28406453000207,53521.72127832 2023-08-29,13:21:36.000,241,10978547,13485,0,1693315295,13114.61908797999,130.3122610499995,53521.67236848 2023-08-29,13:21:37.000,241,10978532,12965,0,1693315296,13114.531515949995,130.3122610499995,53521.56756168001 2023-08-29,13:21:38.000,241,10978537,13245,0,1693315297,13114.52477964,130.33340844000486,53521.65140712 2023-08-29,13:21:39.000,241,10978580,13125,0,1693315298,13114.58540643,130.26996627000335,53521.61647152001 2023-08-29,13:21:40.000,241,10978541,13165,0,1693315299,13114.612351669995,130.2770154000027,53521.58153592 2023-08-29,13:21:41.000,241,10978568,13365,0,1693315300,13114.67971476999,130.22767148999992,53521.56756168001 2023-08-29,13:21:42.000,241,10978568,13325,0,1693315301,13114.62582429,130.20652410000184,53521.60249728 2023-08-29,13:21:43.000,241,10978576,13165,0,1693315302,13114.5651975,130.22767148999992,53521.55358744 2023-08-29,13:21:44.000,241,10978588,13285,0,1693315303,13114.53825225999,130.22767148999992,53521.56057456 2023-08-29,13:21:45.000,241,10978557,12965,0,1693315304,13114.44394392,130.248818879998,53521.546600320005 2023-08-29,13:21:46.000,241,10978554,13445,0,1693315305,13114.37658081999,130.262917140004,53521.53262608 2023-08-29,13:21:47.000,241,10978576,13085,0,1693315306,13114.34289927,130.25586801000463,53521.4348064 2023-08-29,13:21:48.000,241,10978546,13285,0,1693315307,13114.37658081999,130.3122610499995,53521.46275488 2023-08-29,13:21:49.000,241,10978567,12765,0,1693315308,13114.430471299995,130.31931017999887,53521.5046776 2023-08-29,13:21:50.000,241,10978574,12805,0,1693315309,13114.40352606,130.29111366000143,53521.497690480006 2023-08-29,13:21:51.000,241,10978534,13245,0,1693315310,13114.37658081999,130.30521192000015,53521.45576776 2023-08-29,13:21:52.000,241,10978534,13005,0,1693315311,13114.282272479999,130.36865409000166,53521.39987080001 2023-08-29,13:21:53.000,241,10978554,13565,0,1693315312,13114.167755209994,130.4250471300038,53521.329999600006 2023-08-29,13:21:54.000,241,10978539,13405,0,1693315313,13114.093655799988,130.45324365000124,53521.26711552 2023-08-29,13:21:55.000,241,10978555,13445,0,1693315314,13114.147546279994,130.46734190999996,53521.35096096001 2023-08-29,13:21:56.000,241,10978547,13125,0,1693315315,13114.140809969998,130.5096366900034,53521.32301248001 2023-08-29,13:21:57.000,241,10978549,13365,0,1693315316,13114.107128419993,130.50258756000403,53521.309038240004 2023-08-29,13:21:58.000,241,10978562,13325,0,1693315317,13114.086919489993,130.5237349500021,53521.260128400005 2023-08-29,13:21:59.000,241,10978558,13325,0,1693315318,13114.134073659989,130.45324365000124,53521.25314128001 2023-08-29,13:22:00.000,241,10978530,13085,0,1693315319,13114.113864729989,130.45324365000124,53521.211218560005 2023-08-29,13:22:01.000,241,10978521,13125,0,1693315320,13114.086919489993,130.48144016999868,53521.28108976001 2023-08-29,13:22:02.000,241,10978551,13245,0,1693315321,13114.046501629993,130.49553843000467,53521.17628296 2023-08-29,13:22:03.000,241,10978595,13085,0,1693315322,13114.026292699993,130.51668582000275,53521.106411759996 2023-08-29,13:22:04.000,241,10978547,13325,0,1693315323,13114.019556389998,130.5096366900034,53521.211218560005 2023-08-29,13:22:05.000,241,10978563,13365,0,1693315324,13114.039765319998,130.48848929999804,53521.12737312 2023-08-29,13:22:06.000,241,10978565,13245,0,1693315325,13114.033029009988,130.48848929999804,53521.14833448 2023-08-29,13:22:07.000,241,10978549,13445,0,1693315326,13114.066710559993,130.51668582000275,53521.13436024001 2023-08-29,13:22:08.000,241,10978537,13285,0,1693315327,13114.019556389998,130.48848929999804,53521.120386 2023-08-29,13:22:09.000,241,10978505,13285,0,1693315328,13114.053237939988,130.43209626000316,53521.07147616 2023-08-29,13:22:10.000,241,10978522,12885,0,1693315329,13113.999347459998,130.46734190999996,53521.092437520005 2023-08-29,13:22:11.000,241,10978509,13245,0,1693315330,13113.952193290002,130.46734190999996,53521.0505148 2023-08-29,13:22:12.000,241,10978549,13285,0,1693315331,13113.857884949997,130.5096366900034,53521.02256632 2023-08-29,13:22:13.000,241,10978544,13245,0,1693315332,13113.851148640002,130.49553843000467,53521.00160496 2023-08-29,13:22:14.000,241,10978507,13285,0,1693315333,13113.871357570002,130.46734190999996,53521.092437520005 2023-08-29,13:22:15.000,241,10978562,13125,0,1693315334,13113.898302809997,130.4602927800006,53521.06448904001 2023-08-29,13:22:16.000,241,10978550,13005,0,1693315335,13113.830939710002,130.48144016999868,53521.00859208 2023-08-29,13:22:17.000,241,10978521,13365,0,1693315336,13113.797258159997,130.44619452000188,53520.89679816001 2023-08-29,13:22:18.000,241,10978582,13285,0,1693315337,13113.777049229997,130.45324365000124,53520.924746640005 2023-08-29,13:22:19.000,241,10978552,13205,0,1693315338,13113.803994469992,130.47439103999932,53520.90378528 2023-08-29,13:22:20.000,241,10978536,13245,0,1693315339,13113.777049229997,130.46734190999996,53520.95269512 2023-08-29,13:22:21.000,241,10978518,13525,0,1693315340,13113.743367679992,130.4602927800006,53520.88981104 2023-08-29,13:22:22.000,241,10978542,13365,0,1693315341,13113.716422439997,130.46734190999996,53520.91775952001 2023-08-29,13:22:23.000,241,10978574,13085,0,1693315342,13113.682740889992,130.53078408000147,53520.79897848001 2023-08-29,13:22:24.000,241,10978568,13245,0,1693315343,13113.736631369997,130.51668582000275,53520.81993984001 2023-08-29,13:22:25.000,241,10978529,13285,0,1693315344,13113.729895060002,130.53783321000083,53520.81993984001 2023-08-29,13:22:26.000,241,10978514,13245,0,1693315345,13113.729895060002,130.55193146999954,53520.805965600004 2023-08-29,13:22:27.000,241,10978581,13005,0,1693315346,13113.676004579997,130.6224227700004,53520.771029999996 2023-08-29,13:22:28.000,241,10978524,13285,0,1693315347,13113.756840299997,130.6435701599985,53520.805965600004 2023-08-29,13:22:29.000,241,10978510,13165,0,1693315348,13113.723158749992,130.66471755000384,53520.79199136 2023-08-29,13:22:30.000,241,10978529,13485,0,1693315349,13113.608641480001,130.74225798000407,53520.78500424 2023-08-29,13:22:31.000,241,10978543,13205,0,1693315350,13113.574959929996,130.72111058999872,53520.79897848001 2023-08-29,13:22:32.000,241,10978568,13245,0,1693315351,13113.534542069996,130.7563562400028,53520.79897848001 2023-08-29,13:22:33.000,241,10978569,13205,0,1693315352,13113.521069449991,130.79865101999894,53520.74308152 2023-08-29,13:22:34.000,241,10978564,13205,0,1693315353,13113.37960693999,130.76340537000215,53520.67321032 2023-08-29,13:22:35.000,241,10978599,13045,0,1693315354,13113.332452769995,130.7563562400028,53520.68019744001 2023-08-29,13:22:36.000,241,10978564,13245,0,1693315355,13113.32571646,130.76340537000215,53520.68019744001 2023-08-29,13:22:37.000,241,10978564,13045,0,1693315356,13113.2852986,130.77750363000087,53520.67321032 2023-08-29,13:22:38.000,241,10978541,13165,0,1693315357,13113.24488074,130.7563562400028,53520.68019744001 2023-08-29,13:22:39.000,241,10978563,13205,0,1693315358,13113.18425395,130.81274927999766,53520.68718456 2023-08-29,13:22:40.000,241,10978579,13045,0,1693315359,13113.063000369999,130.8197984100043,53520.596352 2023-08-29,13:22:41.000,241,10978602,13045,0,1693315360,13113.110154539994,130.833896670003,53520.56840352 2023-08-29,13:22:42.000,241,10978539,13365,0,1693315361,13113.042791439999,130.87619144999917,53520.603339119996 2023-08-29,13:22:43.000,241,10978548,13445,0,1693315362,13113.009109889994,130.8691423199998,53520.51949368 2023-08-29,13:22:44.000,241,10978573,13285,0,1693315363,13112.982164649999,130.88324057999853,53520.55442928 2023-08-29,13:22:45.000,241,10978537,13205,0,1693315364,13113.049527749994,130.90438797000388,53520.51949368 2023-08-29,13:22:46.000,241,10978557,12965,0,1693315365,13113.11689084999,130.86209319000045,53520.56141640001 2023-08-29,13:22:47.000,241,10978560,13125,0,1693315366,13113.130363469994,130.91143710000324,53520.51250656001 2023-08-29,13:22:48.000,241,10978586,12845,0,1693315367,13113.110154539994,130.96078100999875,53520.49853232 2023-08-29,13:22:49.000,241,10978516,13445,0,1693315368,13113.03605512999,131.02422318000026,53520.44263536001 2023-08-29,13:22:50.000,241,10978558,13245,0,1693315369,13113.09668191999,131.07356709000305,53520.421674000005 2023-08-29,13:22:51.000,241,10978555,13605,0,1693315370,13113.130363469994,131.08766535000177,53520.44962248 2023-08-29,13:22:52.000,241,10978525,13125,0,1693315371,13113.13709977999,131.07356709000305,53520.421674000005 2023-08-29,13:22:53.000,241,10978549,13245,0,1693315372,13113.11689084999,131.08766535000177,53520.3867384 2023-08-29,13:22:54.000,241,10978504,13245,0,1693315373,13113.24488074,131.08766535000177,53520.44263536001 2023-08-29,13:22:55.000,241,10978539,13245,0,1693315374,13113.251617049995,131.12291099999857,53520.4566096 2023-08-29,13:22:56.000,241,10978563,13085,0,1693315375,13113.22467181,131.12996012999793,53520.42866112 2023-08-29,13:22:57.000,241,10978552,13285,0,1693315376,13113.150572399994,131.165205780002,53520.372764160005 2023-08-29,13:22:58.000,241,10978565,13205,0,1693315377,13113.110154539994,131.14405839000392,53520.35878992 2023-08-29,13:22:59.000,241,10978556,13285,0,1693315378,13113.12362716,131.15110752000328,53520.3867384 2023-08-29,13:23:00.000,241,10978580,13045,0,1693315379,13113.11689084999,131.12996012999793,53520.40769976 2023-08-29,13:23:01.000,241,10978561,13445,0,1693315380,13113.103418229999,131.1158618699992,53520.40769976 2023-08-29,13:23:02.000,241,10978559,13125,0,1693315381,13113.083209299999,131.12291099999857,53520.3867384 2023-08-29,13:23:03.000,241,10978532,13285,0,1693315382,13113.015846199989,131.12996012999793,53520.302892960004 2023-08-29,13:23:04.000,241,10978597,13285,0,1693315383,13113.015846199989,131.08766535000177,53520.302892960004 2023-08-29,13:23:05.000,241,10978555,13085,0,1693315384,13112.914801549989,131.13700926000456,53520.26795736001 2023-08-29,13:23:06.000,241,10978569,13205,0,1693315385,13112.941746789998,131.1158618699992,53520.302892960004 2023-08-29,13:23:07.000,241,10978558,13285,0,1693315386,13112.833965829988,131.19340229999943,53520.24699600001 2023-08-29,13:23:08.000,241,10978515,13285,0,1693315387,13112.847438449993,131.17930404000072,53520.27494448001 2023-08-29,13:23:09.000,241,10978522,13285,0,1693315388,13112.847438449993,131.23569708000286,53520.33782856 2023-08-29,13:23:10.000,241,10978496,13285,0,1693315389,13112.840702139998,131.2638936000003,53520.27494448001 2023-08-29,13:23:11.000,241,10978564,13085,0,1693315390,13112.854174759988,131.27799185999902,53520.23302176 2023-08-29,13:23:12.000,241,10978533,13205,0,1693315391,13112.881119999998,131.30618838000373,53520.24000888 2023-08-29,13:23:13.000,241,10978529,13325,0,1693315392,13112.786811659993,131.3625814199986,53520.11424072 2023-08-29,13:23:14.000,241,10978553,13165,0,1693315393,13112.847438449993,131.39782707000268,53520.11424072 2023-08-29,13:23:15.000,241,10978578,13245,0,1693315394,13112.867647379993,131.4119253300014,53520.12122784 2023-08-29,13:23:16.000,241,10978543,12885,0,1693315395,13112.833965829988,131.44012184999883,53520.156163440006 2023-08-29,13:23:17.000,241,10978575,13285,0,1693315396,13112.921537859998,131.5106131499997,53520.205073280005 2023-08-29,13:23:18.000,241,10978541,13365,0,1693315397,13112.860911069998,131.44012184999883,53520.09327936 2023-08-29,13:23:19.000,241,10978525,13285,0,1693315398,13112.935010479989,131.39782707000268,53520.19109904 2023-08-29,13:23:20.000,241,10978576,13165,0,1693315399,13112.827229519993,131.3484831599999,53520.12122784 2023-08-29,13:23:21.000,241,10978564,13165,0,1693315400,13112.813756899988,131.3132375100031,53520.11424072 2023-08-29,13:23:22.000,241,10978504,13285,0,1693315401,13112.746393799993,131.29209011999774,53520.0024468 2023-08-29,13:23:23.000,241,10978571,13445,0,1693315402,13112.726184869993,131.23569708000286,53520.10725360001 2023-08-29,13:23:24.000,241,10978534,13125,0,1693315403,13112.699239629997,131.2286479500035,53520.14917632001 2023-08-29,13:23:25.000,241,10978550,13125,0,1693315404,13112.679030699997,131.2145496900048,53520.10725360001 2023-08-29,13:23:26.000,241,10978568,13085,0,1693315405,13112.591458670002,131.13700926000456,53520.037382400005 2023-08-29,13:23:27.000,241,10978514,13125,0,1693315406,13112.524095569992,131.15110752000328,53520.05135664 2023-08-29,13:23:28.000,241,10978563,13445,0,1693315407,13112.584722359992,131.09471448000113,53520.04436952 2023-08-29,13:23:29.000,241,10978536,13045,0,1693315408,13112.490414020001,131.05946883000433,53520.03039528001 2023-08-29,13:23:30.000,241,10978524,13125,0,1693315409,13112.456732469996,131.0171740500009,53520.00943392001 2023-08-29,13:23:31.000,241,10978509,13365,0,1693315410,13112.449996160001,130.98897753000347,53520.02340816 2023-08-29,13:23:32.000,241,10978563,13365,0,1693315411,13112.355687819996,130.98897753000347,53519.89065288001 2023-08-29,13:23:33.000,241,10978586,13165,0,1693315412,13112.497150329997,130.97487927000475,53519.99545968 2023-08-29,13:23:34.000,241,10978496,13325,0,1693315413,13112.490414020001,130.93963362000068,53519.96052408001 2023-08-29,13:23:35.000,241,10978536,13085,0,1693315414,13112.416314609996,130.96078100999875,53519.93257560001 2023-08-29,13:23:36.000,241,10978578,13285,0,1693315415,13112.396105679996,130.9678301399981,53519.92558848 2023-08-29,13:23:37.000,241,10978571,13165,0,1693315416,13112.409578300001,130.96078100999875,53519.93257560001 2023-08-29,13:23:38.000,241,10978574,13445,0,1693315417,13112.443259849992,130.97487927000475,53519.93257560001 2023-08-29,13:23:39.000,241,10978510,13085,0,1693315418,13112.396105679996,130.99602666000283,53519.89065288001 2023-08-29,13:23:40.000,241,10978530,13405,0,1693315419,13112.28832472,131.01012492000154,53519.84873016 2023-08-29,13:23:41.000,241,10978514,13205,0,1693315420,13112.335478889996,131.01012492000154,53519.93956272001 2023-08-29,13:23:42.000,241,10978543,13285,0,1693315421,13112.28832472,131.01012492000154,53519.89764 2023-08-29,13:23:43.000,241,10978544,13045,0,1693315422,13112.28832472,131.02422318000026,53519.799820320004 2023-08-29,13:23:44.000,241,10978536,13245,0,1693315423,13112.301797339991,131.03127230999962,53519.79283320001 2023-08-29,13:23:45.000,241,10978572,13245,0,1693315424,13112.26137947999,131.04537056999834,53519.83475592 2023-08-29,13:23:46.000,241,10978546,13245,0,1693315425,13112.28832472,131.04537056999834,53519.79283320001 2023-08-29,13:23:47.000,241,10978514,13525,0,1693315426,13112.234434239996,131.03127230999962,53519.73693624 2023-08-29,13:23:48.000,241,10978567,13285,0,1693315427,13112.26811579,130.97487927000475,53519.72296200001 2023-08-29,13:23:49.000,241,10978558,13285,0,1693315428,13112.26137947999,131.00307579000219,53519.799820320004 2023-08-29,13:23:50.000,241,10978577,13605,0,1693315429,13112.26137947999,130.99602666000283,53519.799820320004 2023-08-29,13:23:51.000,241,10978581,13165,0,1693315430,13112.281588409991,131.01012492000154,53519.799820320004 2023-08-29,13:23:52.000,241,10978547,13245,0,1693315431,13112.254643169996,130.99602666000283,53519.70898776 2023-08-29,13:23:53.000,241,10978603,13285,0,1693315432,13112.322006269991,130.9819284000041,53519.70898776 2023-08-29,13:23:54.000,241,10978580,13125,0,1693315433,13112.369160440001,130.9537318799994,53519.74392336001 2023-08-29,13:23:55.000,241,10978555,13285,0,1693315434,13112.355687819996,130.96078100999875,53519.702000640005 2023-08-29,13:23:56.000,241,10978537,13205,0,1693315435,13112.449996160001,130.9678301399981,53519.69501352001 2023-08-29,13:23:57.000,241,10978552,13125,0,1693315436,13112.476941399997,130.96078100999875,53519.7578976 2023-08-29,13:23:58.000,241,10978535,13245,0,1693315437,13112.530831880002,130.9819284000041,53519.61116808 2023-08-29,13:23:59.000,241,10978545,13285,0,1693315438,13112.551040810002,131.04537056999834,53519.66706504 2023-08-29,13:24:00.000,241,10978580,13165,0,1693315439,13112.530831880002,131.0524196999977,53519.653090800006 2023-08-29,13:24:01.000,241,10978522,13325,0,1693315440,13112.490414020001,131.13700926000456,53519.632129440004 2023-08-29,13:24:02.000,241,10978550,13165,0,1693315441,13112.544304499992,131.17225491000136,53519.61116808 2023-08-29,13:24:03.000,241,10978550,13285,0,1693315442,13112.537568189997,131.17225491000136,53519.62514232001 2023-08-29,13:24:04.000,241,10978534,13445,0,1693315443,13112.483677709992,131.24274621000222,53519.50636128001 2023-08-29,13:24:05.000,241,10978536,13405,0,1693315444,13112.564513429992,131.28504098999838,53519.64610368001 2023-08-29,13:24:06.000,241,10978530,13245,0,1693315445,13112.591458670002,131.28504098999838,53519.57623248001 2023-08-29,13:24:07.000,241,10978527,13565,0,1693315446,13112.577986049997,131.24979534000158,53519.47142568 2023-08-29,13:24:08.000,241,10978533,13125,0,1693315447,13112.591458670002,131.29913925000437,53519.50636128001 2023-08-29,13:24:09.000,241,10978535,13525,0,1693315448,13112.517359259997,131.2638936000003,53519.42251584 2023-08-29,13:24:10.000,241,10978570,13285,0,1693315449,13112.524095569992,131.2638936000003,53519.4434772 2023-08-29,13:24:11.000,241,10978523,13085,0,1693315450,13112.551040810002,131.24979534000158,53519.47841280001 2023-08-29,13:24:12.000,241,10978536,13285,0,1693315451,13112.483677709992,131.23569708000286,53519.42950296001 2023-08-29,13:24:13.000,241,10978548,13245,0,1693315452,13112.483677709992,131.14405839000392,53519.45046432 2023-08-29,13:24:14.000,241,10978551,13325,0,1693315453,13112.551040810002,131.03832143999898,53519.49238704 2023-08-29,13:24:15.000,241,10978541,13005,0,1693315454,13112.604931289992,131.03832143999898,53519.534309760005 2023-08-29,13:24:16.000,241,10978563,13285,0,1693315455,13112.591458670002,130.93963362000068,53519.45745144001 2023-08-29,13:24:17.000,241,10978526,13325,0,1693315456,13112.604931289992,130.86209319000045,53519.38758024001 2023-08-29,13:24:18.000,241,10978545,13485,0,1693315457,13112.591458670002,130.79160188999958,53519.33867040001 2023-08-29,13:24:19.000,241,10978515,13045,0,1693315458,13112.618403909997,130.6717666800032,53519.366618880005 2023-08-29,13:24:20.000,241,10978526,13205,0,1693315459,13112.665558079992,130.6435701599985,53519.39456736 2023-08-29,13:24:21.000,241,10978544,13285,0,1693315460,13112.712712250002,130.61537364000105,53519.33867040001 2023-08-29,13:24:22.000,241,10978536,13405,0,1693315461,13112.793547969988,130.53078408000147,53519.47142568 2023-08-29,13:24:23.000,241,10978566,13525,0,1693315462,13112.813756899988,130.58717712000362,53519.464438560004 2023-08-29,13:24:24.000,241,10978567,13045,0,1693315463,13112.807020589993,130.63652102999913,53519.50636128001 2023-08-29,13:24:25.000,241,10978567,13485,0,1693315464,13112.813756899988,130.66471755000384,53519.38059312 2023-08-29,13:24:26.000,241,10978502,13125,0,1693315465,13112.813756899988,130.72111058999872,53519.415528720005 2023-08-29,13:24:27.000,241,10978554,13085,0,1693315466,13112.854174759988,130.74930711000343,53519.43649008001 2023-08-29,13:24:28.000,241,10978524,13285,0,1693315467,13112.840702139998,130.8197984100043,53519.45745144001 2023-08-29,13:24:29.000,241,10978529,13245,0,1693315468,13112.807020589993,130.9184862300026,53519.415528720005 2023-08-29,13:24:30.000,241,10978569,13165,0,1693315469,13112.860911069998,130.97487927000475,53519.47841280001 2023-08-29,13:24:31.000,241,10978479,13045,0,1693315470,13112.800284279998,131.09471448000113,53519.40854160001 2023-08-29,13:24:32.000,241,10978528,13165,0,1693315471,13112.773339040003,131.2004514299988,53519.43649008001 2023-08-29,13:24:33.000,241,10978584,13365,0,1693315472,13112.739657489998,131.25684447000094,53519.415528720005 2023-08-29,13:24:34.000,241,10978563,13085,0,1693315473,13112.665558079992,131.35553228999925,53519.415528720005 2023-08-29,13:24:35.000,241,10978543,13445,0,1693315474,13112.618403909997,131.44012184999883,53519.366618880005 2023-08-29,13:24:36.000,241,10978560,13445,0,1693315475,13112.625140219992,131.51766227999906,53519.33867040001 2023-08-29,13:24:37.000,241,10978534,13085,0,1693315476,13112.577986049997,131.60225183999864,53519.40155448 2023-08-29,13:24:38.000,241,10978531,13245,0,1693315477,13112.524095569992,131.60225183999864,53519.38059312 2023-08-29,13:24:39.000,241,10978543,13365,0,1693315478,13112.510622950002,131.609300969998,53519.35264464 2023-08-29,13:24:40.000,241,10978490,12725,0,1693315479,13112.524095569992,131.63749749000272,53519.40854160001 2023-08-29,13:24:41.000,241,10978546,13205,0,1693315480,13112.503886639992,131.64454662000207,53519.366618880005 2023-08-29,13:24:42.000,241,10978494,13205,0,1693315481,13112.463468779992,131.65159575000143,53519.33867040001 2023-08-29,13:24:43.000,241,10978569,13045,0,1693315482,13112.490414020001,131.609300969998,53519.33168328 2023-08-29,13:24:44.000,241,10978544,13405,0,1693315483,13112.483677709992,131.5740553200012,53519.32469616 2023-08-29,13:24:45.000,241,10978539,13365,0,1693315484,13112.470205090001,131.56700619000185,53519.3037348 2023-08-29,13:24:46.000,241,10978535,13245,0,1693315485,13112.524095569992,131.51766227999906,53519.28976056001 2023-08-29,13:24:47.000,241,10978569,13005,0,1693315486,13112.618403909997,131.53176053999778,53519.31072192001 2023-08-29,13:24:48.000,241,10978523,13165,0,1693315487,13112.652085460002,131.5106131499997,53519.296747680004 2023-08-29,13:24:49.000,241,10978545,13125,0,1693315488,13112.719448559998,131.43307271999947,53519.3037348 2023-08-29,13:24:50.000,241,10978560,13485,0,1693315489,13112.712712250002,131.4471709799982,53519.27578632 2023-08-29,13:24:51.000,241,10978516,13165,0,1693315490,13112.820493209998,131.44012184999883,53519.296747680004 2023-08-29,13:24:52.000,241,10978546,13325,0,1693315491,13112.833965829988,131.50356402000034,53519.2338636 2023-08-29,13:24:53.000,241,10978551,13085,0,1693315492,13112.894592619989,131.52471140999842,53519.2338636 2023-08-29,13:24:54.000,241,10978579,13525,0,1693315493,13112.988900959994,131.5599570600025,53519.32469616 2023-08-29,13:24:55.000,241,10978578,13645,0,1693315494,13113.029318819994,131.623399230004,53519.28976056001 2023-08-29,13:24:56.000,241,10978564,13565,0,1693315495,13113.05626405999,131.66569401000015,53519.296747680004 2023-08-29,13:24:57.000,241,10978535,13405,0,1693315496,13113.042791439999,131.8066766100019,53519.25482496 2023-08-29,13:24:58.000,241,10978540,13445,0,1693315497,13113.009109889994,131.89126617000147,53519.247837840005 2023-08-29,13:24:59.000,241,10978555,13045,0,1693315498,13113.05626405999,131.94765921000362,53519.33867040001 2023-08-29,13:25:00.000,241,10978553,13085,0,1693315499,13113.042791439999,132.08864180999808,53519.296747680004 2023-08-29,13:25:01.000,241,10978567,13605,0,1693315500,13113.069736679994,132.14503485000023,53519.35264464 2023-08-29,13:25:02.000,241,10978565,13365,0,1693315501,13113.015846199989,132.22257528000046,53519.296747680004 2023-08-29,13:25:03.000,241,10978529,13365,0,1693315502,13113.05626405999,132.30716484000004,53519.34565752 2023-08-29,13:25:04.000,241,10978540,13125,0,1693315503,13113.029318819994,132.39175439999963,53519.31072192001 2023-08-29,13:25:05.000,241,10978554,13165,0,1693315504,13113.029318819994,132.46929482999985,53519.3037348 2023-08-29,13:25:06.000,241,10978528,13605,0,1693315505,13112.928274169994,132.525687870002,53519.28976056001 2023-08-29,13:25:07.000,241,10978558,13125,0,1693315506,13112.955219409989,132.53978613000072,53519.3037348 2023-08-29,13:25:08.000,241,10978517,13165,0,1693315507,13112.968692029994,132.63142481999967,53519.366618880005 2023-08-29,13:25:09.000,241,10978569,13285,0,1693315508,13112.968692029994,132.60322830000223,53519.38059312 2023-08-29,13:25:10.000,241,10978548,13165,0,1693315509,13112.995637269989,132.65257220999774,53519.31072192001 2023-08-29,13:25:11.000,241,10978580,13125,0,1693315510,13113.022582509999,132.71601437999925,53519.366618880005 2023-08-29,13:25:12.000,241,10978560,13085,0,1693315511,13112.988900959994,132.68781786000181,53519.3037348 2023-08-29,13:25:13.000,241,10978511,13245,0,1693315512,13113.042791439999,132.65962134000438,53519.32469616 2023-08-29,13:25:14.000,241,10978547,13645,0,1693315513,13113.103418229999,132.64552307999838,53519.31072192001 2023-08-29,13:25:15.000,241,10978540,13485,0,1693315514,13113.14383609,132.6243756900003,53519.38059312 2023-08-29,13:25:16.000,241,10978538,13085,0,1693315515,13113.063000369999,132.64552307999838,53519.150018160006 2023-08-29,13:25:17.000,241,10978556,13085,0,1693315516,13113.22467181,132.6102774300016,53519.32469616 2023-08-29,13:25:18.000,241,10978558,13085,0,1693315517,13113.332452769995,132.525687870002,53519.415528720005 2023-08-29,13:25:19.000,241,10978521,13085,0,1693315518,13113.42676111,132.50454048000393,53519.38059312 2023-08-29,13:25:20.000,241,10978542,13205,0,1693315519,13113.4873879,132.44109831000242,53519.415528720005 2023-08-29,13:25:21.000,241,10978560,13605,0,1693315520,13113.521069449991,132.44109831000242,53519.366618880005 2023-08-29,13:25:22.000,241,10978474,13245,0,1693315521,13113.4873879,132.41995092000434,53519.34565752 2023-08-29,13:25:23.000,241,10978580,13445,0,1693315522,13113.54801469,132.34945962000347,53519.40155448 2023-08-29,13:25:24.000,241,10978546,13125,0,1693315523,13113.581696239991,132.32831222999812,53519.40155448 2023-08-29,13:25:25.000,241,10978539,12845,0,1693315524,13113.615377789996,132.3142139699994,53519.52033552 2023-08-29,13:25:26.000,241,10978573,13245,0,1693315525,13113.574959929996,132.28601745000196,53519.43649008001 2023-08-29,13:25:27.000,241,10978554,12845,0,1693315526,13113.534542069996,132.27191919000325,53519.47841280001 2023-08-29,13:25:28.000,241,10978547,12925,0,1693315527,13113.541278379991,132.28601745000196,53519.47142568 2023-08-29,13:25:29.000,241,10978551,13525,0,1693315528,13113.50759683,132.28601745000196,53519.43649008001 2023-08-29,13:25:30.000,241,10978562,13245,0,1693315529,13113.413288489995,132.32831222999812,53519.40854160001 2023-08-29,13:25:31.000,241,10978563,13405,0,1693315530,13113.33918907999,132.30011571000068,53519.35963176001 2023-08-29,13:25:32.000,241,10978546,13445,0,1693315531,13113.2852986,132.34945962000347,53519.33168328 2023-08-29,13:25:33.000,241,10978583,13285,0,1693315532,13113.292034909995,132.41995092000434,53519.38059312 2023-08-29,13:25:34.000,241,10978520,13045,0,1693315533,13113.211199189995,132.45519657000114,53519.366618880005 2023-08-29,13:25:35.000,241,10978550,13205,0,1693315534,13113.150572399994,132.525687870002,53519.373606 2023-08-29,13:25:36.000,241,10978551,13205,0,1693315535,13113.12362716,132.5609335199988,53519.31072192001 2023-08-29,13:25:37.000,241,10978554,13005,0,1693315536,13113.13709977999,132.6102774300016,53519.35963176001 2023-08-29,13:25:38.000,241,10978529,13285,0,1693315537,13113.09668191999,132.68781786000181,53519.32469616 2023-08-29,13:25:39.000,241,10978560,13365,0,1693315538,13113.03605512999,132.69486699000117,53519.3037348 2023-08-29,13:25:40.000,241,10978565,13365,0,1693315539,13113.03605512999,132.70191612000053,53519.21988936001 2023-08-29,13:25:41.000,241,10978574,13285,0,1693315540,13113.07647298999,132.69486699000117,53519.35264464 2023-08-29,13:25:42.000,241,10978530,13285,0,1693315541,13113.069736679994,132.68781786000181,53519.28976056001 2023-08-29,13:25:43.000,241,10978589,13365,0,1693315542,13113.083209299999,132.65962134000438,53519.2338636 2023-08-29,13:25:44.000,241,10978574,12965,0,1693315543,13113.13709977999,132.61732656000095,53519.26181208001 2023-08-29,13:25:45.000,241,10978579,13365,0,1693315544,13113.21793549999,132.54683526000008,53519.28277344 2023-08-29,13:25:46.000,241,10978599,13205,0,1693315545,13113.27856228999,132.53273700000136,53519.26181208001 2023-08-29,13:25:47.000,241,10978573,13405,0,1693315546,13113.29877121999,132.44109831000242,53519.26181208001 2023-08-29,13:25:48.000,241,10978569,13285,0,1693315547,13113.38634325,132.398803529999,53519.25482496 2023-08-29,13:25:49.000,241,10978567,13445,0,1693315548,13113.494124209996,132.30716484000004,53519.38758024001 2023-08-29,13:25:50.000,241,10978501,13205,0,1693315549,13113.574959929996,132.3142139699994,53519.39456736 2023-08-29,13:25:51.000,241,10978556,13285,0,1693315550,13113.642323029992,132.19437876000302,53519.38059312 2023-08-29,13:25:52.000,241,10978486,13085,0,1693315551,13113.635586719996,132.1520839799996,53519.34565752 2023-08-29,13:25:53.000,241,10978541,13165,0,1693315552,13113.649059340001,132.09569094000472,53519.317709040006 2023-08-29,13:25:54.000,241,10978535,13125,0,1693315553,13113.642323029992,132.06749442,53519.28277344 2023-08-29,13:25:55.000,241,10978504,13605,0,1693315554,13113.696213509997,132.02519964000385,53519.34565752 2023-08-29,13:25:56.000,241,10978547,13285,0,1693315555,13113.676004579997,132.04634703000193,53519.32469616 2023-08-29,13:25:57.000,241,10978564,12925,0,1693315556,13113.655795649996,132.05339616000128,53519.34565752 2023-08-29,13:25:58.000,241,10978562,12845,0,1693315557,13113.642323029992,132.03929790000257,53519.31072192001 2023-08-29,13:25:59.000,241,10978526,13205,0,1693315558,13113.655795649996,132.10274007000407,53519.40155448 2023-08-29,13:26:00.000,241,10978556,13085,0,1693315559,13113.601905169991,132.1168383300028,53519.40155448 2023-08-29,13:26:01.000,241,10978524,13205,0,1693315560,13113.581696239991,132.1661822399983,53519.35264464 2023-08-29,13:26:02.000,241,10978550,13245,0,1693315561,13113.541278379991,132.2648700600039,53519.35963176001 2023-08-29,13:26:03.000,241,10978565,13205,0,1693315562,13113.50759683,132.30011571000068,53519.296747680004 2023-08-29,13:26:04.000,241,10978594,13165,0,1693315563,13113.46717897,132.38470527000027,53519.33168328 2023-08-29,13:26:05.000,241,10978544,13085,0,1693315564,13113.541278379991,132.4270000500037,53519.39456736 2023-08-29,13:26:06.000,241,10978559,13005,0,1693315565,13113.521069449991,132.50454048000393,53519.415528720005 2023-08-29,13:26:07.000,241,10978541,13245,0,1693315566,13113.473915279996,132.56798264999816,53519.38758024001 2023-08-29,13:26:08.000,241,10978524,13085,0,1693315567,13113.494124209996,132.60322830000223,53519.22687648 2023-08-29,13:26:09.000,241,10978496,13005,0,1693315568,13113.514333139996,132.63847394999902,53519.22687648 2023-08-29,13:26:10.000,241,10978550,13245,0,1693315569,13113.541278379991,132.65257220999774,53519.296747680004 2023-08-29,13:26:11.000,241,10978577,13125,0,1693315570,13113.581696239991,132.63142481999967,53519.27578632 2023-08-29,13:26:12.000,241,10978552,13365,0,1693315571,13113.581696239991,132.63847394999902,53519.247837840005 2023-08-29,13:26:13.000,241,10978538,13605,0,1693315572,13113.615377789996,132.5750317800048,53519.26181208001 2023-08-29,13:26:14.000,241,10978570,13325,0,1693315573,13113.709686130002,132.51863874000264,53519.21290224 2023-08-29,13:26:15.000,241,10978551,13045,0,1693315574,13113.803994469992,132.4622457000005,53519.28976056001 2023-08-29,13:26:16.000,241,10978546,13765,0,1693315575,13113.817467089997,132.44814744000178,53519.24085072001 2023-08-29,13:26:17.000,241,10978579,13405,0,1693315576,13113.797258159997,132.35650875000283,53519.21988936001 2023-08-29,13:26:18.000,241,10978557,13365,0,1693315577,13113.864621259992,132.30716484000004,53519.21290224 2023-08-29,13:26:19.000,241,10978531,12965,0,1693315578,13113.925248049993,132.20847702000174,53519.3037348 2023-08-29,13:26:20.000,241,10978511,13205,0,1693315579,13113.931984360002,132.20847702000174,53519.26879920001 2023-08-29,13:26:21.000,241,10978546,13285,0,1693315580,13113.999347459998,132.13798572000087,53519.34565752 2023-08-29,13:26:22.000,241,10978531,13005,0,1693315581,13113.992611150003,132.06749442,53519.34565752 2023-08-29,13:26:23.000,241,10978523,13365,0,1693315582,13113.999347459998,132.08864180999808,53519.38758024001 2023-08-29,13:26:24.000,241,10978537,13285,0,1693315583,13113.952193290002,132.06749442,53519.3037348 2023-08-29,13:26:25.000,241,10978563,13205,0,1693315584,13113.952193290002,131.98290486000042,53519.32469616 2023-08-29,13:26:26.000,241,10978562,13285,0,1693315585,13113.938720669998,132.03929790000257,53519.24085072001 2023-08-29,13:26:27.000,241,10978580,13165,0,1693315586,13113.911775430002,132.01110137999785,53519.26181208001 2023-08-29,13:26:28.000,241,10978507,13245,0,1693315587,13113.844412329992,132.08864180999808,53519.22687648 2023-08-29,13:26:29.000,241,10978547,13245,0,1693315588,13113.898302809997,132.08864180999808,53519.31072192001 2023-08-29,13:26:30.000,241,10978561,13205,0,1693315589,13113.770312920002,132.13798572000087,53519.247837840005 2023-08-29,13:26:31.000,241,10978584,13405,0,1693315590,13113.817467089997,132.1309365900015,53519.28277344 2023-08-29,13:26:32.000,241,10978556,13245,0,1693315591,13113.716422439997,132.22962440999981,53519.27578632 2023-08-29,13:26:33.000,241,10978550,13285,0,1693315592,13113.649059340001,132.27191919000325,53519.19194088001 2023-08-29,13:26:34.000,241,10978540,12765,0,1693315593,13113.54801469,132.30716484000004,53519.17796664 2023-08-29,13:26:35.000,241,10978539,13285,0,1693315594,13113.568223620001,132.32831222999812,53519.21290224 2023-08-29,13:26:36.000,241,10978553,13285,0,1693315595,13113.521069449991,132.41995092000434,53519.19194088001 2023-08-29,13:26:37.000,241,10978502,13365,0,1693315596,13113.4873879,132.43404918000306,53519.15700528 2023-08-29,13:26:38.000,241,10978533,13245,0,1693315597,13113.46044265999,132.46929482999985,53519.13604392 2023-08-29,13:26:39.000,241,10978557,13045,0,1693315598,13113.500860519991,132.4622457000005,53519.20591512 2023-08-29,13:26:40.000,241,10978548,13245,0,1693315599,13113.48065158999,132.525687870002,53519.17097952001 2023-08-29,13:26:41.000,241,10978531,13125,0,1693315600,13113.46044265999,132.525687870002,53519.15700528 2023-08-29,13:26:42.000,241,10978506,13085,0,1693315601,13113.42002479999,132.53978613000072,53519.10110832001 2023-08-29,13:26:43.000,241,10978560,13285,0,1693315602,13113.42676111,132.48339308999857,53519.04521136 2023-08-29,13:26:44.000,241,10978553,13205,0,1693315603,13113.473915279996,132.48339308999857,53519.07315984001 2023-08-29,13:26:45.000,241,10978542,13405,0,1693315604,13113.541278379991,132.43404918000306,53519.14303104001 2023-08-29,13:26:46.000,241,10978494,13485,0,1693315605,13113.514333139996,132.43404918000306,53519.08713408 2023-08-29,13:26:47.000,241,10978552,13325,0,1693315606,13113.514333139996,132.39175439999963,53519.09412120001 2023-08-29,13:26:48.000,241,10978571,13205,0,1693315607,13113.521069449991,132.33536136000475,53519.080146960005 2023-08-29,13:26:49.000,241,10978564,13205,0,1693315608,13113.541278379991,132.30716484000004,53519.07315984001 2023-08-29,13:26:50.000,241,10978556,13205,0,1693315609,13113.46044265999,132.29306658000132,53519.031237120005 2023-08-29,13:26:51.000,241,10978546,13085,0,1693315610,13113.561487309991,132.25782093000453,53519.05219848001 2023-08-29,13:26:52.000,241,10978510,13245,0,1693315611,13113.4873879,132.22962440999981,53519.00328864001 2023-08-29,13:26:53.000,241,10978540,13405,0,1693315612,13113.521069449991,132.20847702000174,53519.02425000001 2023-08-29,13:26:54.000,241,10978546,13205,0,1693315613,13113.50759683,132.18732963000366,53519.07315984001 2023-08-29,13:26:55.000,241,10978503,13285,0,1693315614,13113.534542069996,132.22257528000046,53519.03822424 2023-08-29,13:26:56.000,241,10978604,13125,0,1693315615,13113.4873879,132.2789683200026,53519.04521136 2023-08-29,13:26:57.000,241,10978540,13325,0,1693315616,13113.46044265999,132.2648700600039,53519.03822424 2023-08-29,13:26:58.000,241,10978535,13405,0,1693315617,13113.38634325,132.32126309999876,53518.99630152 2023-08-29,13:26:59.000,241,10978571,13045,0,1693315618,13113.393079559995,132.30716484000004,53519.03822424 2023-08-29,13:27:00.000,241,10978527,13165,0,1693315619,13113.40655218,132.39175439999963,53519.05219848001 2023-08-29,13:27:01.000,241,10978571,13165,0,1693315620,13113.40655218,132.41995092000434,53519.08713408 2023-08-29,13:27:02.000,241,10978529,13165,0,1693315621,13113.36613432,132.41995092000434,53519.04521136 2023-08-29,13:27:03.000,241,10978568,13205,0,1693315622,13113.39981586999,132.4763439599992,53518.982327280006 2023-08-29,13:27:04.000,241,10978557,13285,0,1693315623,13113.40655218,132.46929482999985,53519.0591856 2023-08-29,13:27:05.000,241,10978561,13365,0,1693315624,13113.433497419996,132.49749135000457,53519.05219848001 2023-08-29,13:27:06.000,241,10978543,12885,0,1693315625,13113.40655218,132.5609335199988,53519.02425000001 2023-08-29,13:27:07.000,241,10978550,13245,0,1693315626,13113.36613432,132.58208091000415,53518.92643032001 2023-08-29,13:27:08.000,241,10978585,13365,0,1693315627,13113.433497419996,132.5609335199988,53518.961365920004 2023-08-29,13:27:09.000,241,10978584,13165,0,1693315628,13113.574959929996,132.60322830000223,53518.99630152 2023-08-29,13:27:10.000,241,10978576,13285,0,1693315629,13113.588432550001,132.61732656000095,53519.01027576 2023-08-29,13:27:11.000,241,10978558,13165,0,1693315630,13113.615377789996,132.6243756900003,53518.961365920004 2023-08-29,13:27:12.000,241,10978592,13285,0,1693315631,13113.601905169991,132.63142481999967,53518.93341744001 2023-08-29,13:27:13.000,241,10978550,13245,0,1693315632,13113.554750999996,132.64552307999838,53518.84258488 2023-08-29,13:27:14.000,241,10978559,13045,0,1693315633,13113.568223620001,132.63847394999902,53518.87053336 2023-08-29,13:27:15.000,241,10978550,13165,0,1693315634,13113.689477200001,132.64552307999838,53518.90546896001 2023-08-29,13:27:16.000,241,10978543,13045,0,1693315635,13113.709686130002,132.65962134000438,53518.96835304 2023-08-29,13:27:17.000,241,10978526,13445,0,1693315636,13113.689477200001,132.69486699000117,53518.87053336 2023-08-29,13:27:18.000,241,10978579,13285,0,1693315637,13113.702949819992,132.65962134000438,53518.97534016001 2023-08-29,13:27:19.000,241,10978573,13365,0,1693315638,13113.837676019997,132.65257220999774,53518.97534016001 2023-08-29,13:27:20.000,241,10978548,13285,0,1693315639,13113.797258159997,132.64552307999838,53518.94739168 2023-08-29,13:27:21.000,241,10978519,13045,0,1693315640,13113.783785539992,132.73011263999797,53518.92643032001 2023-08-29,13:27:22.000,241,10978524,13245,0,1693315641,13113.729895060002,132.74421090000396,53518.90546896001 2023-08-29,13:27:23.000,241,10978561,13045,0,1693315642,13113.770312920002,132.77945655000076,53518.89149472 2023-08-29,13:27:24.000,241,10978558,13205,0,1693315643,13113.837676019997,132.80060393999884,53519.00328864001 2023-08-29,13:27:25.000,241,10978557,13405,0,1693315644,13113.830939710002,132.84289872000227,53518.982327280006 2023-08-29,13:27:26.000,241,10978547,13285,0,1693315645,13113.824203399992,132.84994785000163,53518.96835304 2023-08-29,13:27:27.000,241,10978541,13365,0,1693315646,13113.803994469992,132.87814436999906,53518.93341744001 2023-08-29,13:27:28.000,241,10978569,13245,0,1693315647,13113.878093879997,132.90634089000378,53518.96835304 2023-08-29,13:27:29.000,241,10978562,13605,0,1693315648,13113.851148640002,132.9345374100012,53518.89848184 2023-08-29,13:27:30.000,241,10978579,13045,0,1693315649,13113.884830189992,132.9556847999993,53518.94739168 2023-08-29,13:27:31.000,241,10978541,13445,0,1693315650,13113.918511739997,133.00502871000208,53518.93341744001 2023-08-29,13:27:32.000,241,10978534,13245,0,1693315651,13113.952193290002,132.99797958000272,53518.88450760001 2023-08-29,13:27:33.000,241,10978542,13445,0,1693315652,13114.039765319998,133.00502871000208,53518.982327280006 2023-08-29,13:27:34.000,241,10978545,13765,0,1693315653,13114.093655799988,132.969783059998,53519.02425000001 2023-08-29,13:27:35.000,241,10978559,13365,0,1693315654,13114.167755209994,132.97683219000464,53518.96835304 2023-08-29,13:27:36.000,241,10978544,13405,0,1693315655,13114.235118309989,132.94863566999993,53518.9893144 2023-08-29,13:27:37.000,241,10978598,13205,0,1693315656,13114.282272479999,132.90634089000378,53518.9893144 2023-08-29,13:27:38.000,241,10978589,13005,0,1693315657,13114.35637188999,132.8358495900029,53519.01726288 2023-08-29,13:27:39.000,241,10978561,13325,0,1693315658,13114.390053439995,132.77945655000076,53518.96835304 2023-08-29,13:27:40.000,241,10978548,13125,0,1693315659,13114.39678974999,132.70191612000053,53518.94739168 2023-08-29,13:27:41.000,241,10978541,13525,0,1693315660,13114.54498857,132.60322830000223,53519.03822424 2023-08-29,13:27:42.000,241,10978516,13485,0,1693315661,13114.592142739995,132.56798264999816,53518.9893144 2023-08-29,13:27:43.000,241,10978565,13445,0,1693315662,13114.61908797999,132.49044221999793,53519.031237120005 2023-08-29,13:27:44.000,241,10978590,13325,0,1693315663,13114.66624215,132.398803529999,53519.0591856 2023-08-29,13:27:45.000,241,10978546,13165,0,1693315664,13114.672978459996,132.35650875000283,53518.99630152 2023-08-29,13:27:46.000,241,10978577,13285,0,1693315665,13114.74707787,132.32126309999876,53519.03822424 2023-08-29,13:27:47.000,241,10978547,13045,0,1693315666,13114.740341559991,132.32126309999876,53518.982327280006 2023-08-29,13:27:48.000,241,10978550,13285,0,1693315667,13114.740341559991,132.30716484000004,53519.01726288 2023-08-29,13:27:49.000,241,10978551,13365,0,1693315668,13114.841386209991,132.3142139699994,53519.11508256 2023-08-29,13:27:50.000,241,10978576,13605,0,1693315669,13114.854858829996,132.32831222999812,53519.17097952001 2023-08-29,13:27:51.000,241,10978534,13285,0,1693315670,13114.881804069992,132.38470527000027,53519.15700528 2023-08-29,13:27:52.000,241,10978561,13405,0,1693315671,13114.861595139992,132.398803529999,53519.150018160006 2023-08-29,13:27:53.000,241,10978552,13245,0,1693315672,13114.814440969996,132.4129017899977,53519.05219848001 2023-08-29,13:27:54.000,241,10978588,13285,0,1693315673,13114.881804069992,132.45519657000114,53519.10809544 2023-08-29,13:27:55.000,241,10978565,13285,0,1693315674,13114.875067759996,132.48339308999857,53519.11508256 2023-08-29,13:27:56.000,241,10978584,13445,0,1693315675,13114.827913590001,132.50454048000393,53519.080146960005 2023-08-29,13:27:57.000,241,10978573,13325,0,1693315676,13114.854858829996,132.54683526000008,53519.129056800004 2023-08-29,13:27:58.000,241,10978517,13205,0,1693315677,13114.888540380001,132.53978613000072,53519.17796664 2023-08-29,13:27:59.000,241,10978547,13005,0,1693315678,13114.895276689997,132.55388438999944,53519.17796664 2023-08-29,13:28:00.000,241,10978598,13245,0,1693315679,13114.915485619997,132.525687870002,53519.10110832001 2023-08-29,13:28:01.000,241,10978577,13205,0,1693315680,13114.942430859992,132.51863874000264,53519.11508256 2023-08-29,13:28:02.000,241,10978564,13285,0,1693315681,13114.881804069992,132.49749135000457,53519.06617272 2023-08-29,13:28:03.000,241,10978547,13285,0,1693315682,13114.969376100002,132.44814744000178,53519.06617272 2023-08-29,13:28:04.000,241,10978546,13445,0,1693315683,13115.063684439992,132.398803529999,53519.08713408 2023-08-29,13:28:05.000,241,10978555,13245,0,1693315684,13115.117574919997,132.38470527000027,53519.09412120001 2023-08-29,13:28:06.000,241,10978530,13525,0,1693315685,13115.211883260003,132.33536136000475,53519.080146960005 2023-08-29,13:28:07.000,241,10978577,13565,0,1693315686,13115.279246359998,132.32831222999812,53519.10110832001 2023-08-29,13:28:08.000,241,10978621,13125,0,1693315687,13115.373554699989,132.22257528000046,53519.11508256 2023-08-29,13:28:09.000,241,10978569,13325,0,1693315688,13115.387027319994,132.2155261500011,53519.150018160006 2023-08-29,13:28:10.000,241,10978550,13285,0,1693315689,13115.447654109994,132.1520839799996,53519.150018160006 2023-08-29,13:28:11.000,241,10978543,13445,0,1693315690,13115.488071969994,132.15913310999895,53519.15700528 2023-08-29,13:28:12.000,241,10978546,13365,0,1693315691,13115.467863039994,132.1309365900015,53519.09412120001 2023-08-29,13:28:13.000,241,10978568,13525,0,1693315692,13115.57564399999,132.1520839799996,53519.15700528 2023-08-29,13:28:14.000,241,10978532,13205,0,1693315693,13115.690161269995,132.13798572000087,53519.2338636 2023-08-29,13:28:15.000,241,10978569,13445,0,1693315694,13115.669952339995,132.1661822399983,53519.2338636 2023-08-29,13:28:16.000,241,10978576,13445,0,1693315695,13115.60258924,132.20142789000238,53519.18495376 2023-08-29,13:28:17.000,241,10978602,13245,0,1693315696,13115.629534479995,132.2648700600039,53519.18495376 2023-08-29,13:28:18.000,241,10978582,12925,0,1693315697,13115.60258924,132.28601745000196,53519.22687648 2023-08-29,13:28:19.000,241,10978534,13125,0,1693315698,13115.60258924,132.30716484000004,53519.21988936001 2023-08-29,13:28:20.000,241,10978542,13165,0,1693315699,13115.589116619994,132.33536136000475,53519.27578632 2023-08-29,13:28:21.000,241,10978546,13125,0,1693315700,13115.56217138,132.39175439999963,53519.28277344 2023-08-29,13:28:22.000,241,10978539,13485,0,1693315701,13115.54196245,132.44814744000178,53519.27578632 2023-08-29,13:28:23.000,241,10978550,13245,0,1693315702,13115.434181489989,132.45519657000114,53519.3037348 2023-08-29,13:28:24.000,241,10978616,13045,0,1693315703,13115.454390419989,132.50454048000393,53519.25482496 2023-08-29,13:28:25.000,241,10978546,13405,0,1693315704,13115.407236249994,132.50454048000393,53519.25482496 2023-08-29,13:28:26.000,241,10978521,13285,0,1693315705,13115.393763629989,132.50454048000393,53519.21988936001 2023-08-29,13:28:27.000,241,10978556,13285,0,1693315706,13115.373554699989,132.49044221999793,53519.2338636 2023-08-29,13:28:28.000,241,10978547,13285,0,1693315707,13115.366818389994,132.50454048000393,53519.198928000005 2023-08-29,13:28:29.000,241,10978530,13485,0,1693315708,13115.413972559989,132.49749135000457,53519.26879920001 2023-08-29,13:28:30.000,241,10978547,13445,0,1693315709,13115.373554699989,132.40585265999835,53519.24085072001 2023-08-29,13:28:31.000,241,10978539,13005,0,1693315710,13115.380291009998,132.37060701000155,53519.17097952001 2023-08-29,13:28:32.000,241,10978548,13365,0,1693315711,13115.407236249994,132.35650875000283,53519.247837840005 2023-08-29,13:28:33.000,241,10978530,13325,0,1693315712,13115.380291009998,132.33536136000475,53519.17796664 2023-08-29,13:28:34.000,241,10978518,13245,0,1693315713,13115.420708869999,132.30716484000004,53519.18495376 2023-08-29,13:28:35.000,241,10978556,13525,0,1693315714,13115.413972559989,132.29306658000132,53519.296747680004 2023-08-29,13:28:36.000,241,10978569,13365,0,1693315715,13115.461126729999,132.30011571000068,53519.33168328 2023-08-29,13:28:37.000,241,10978567,13125,0,1693315716,13115.47459934999,132.2507717999979,53519.26879920001 2023-08-29,13:28:38.000,241,10978536,13285,0,1693315717,13115.508280899994,132.22257528000046,53519.24085072001 2023-08-29,13:28:39.000,241,10978558,13205,0,1693315718,13115.58238031,132.2648700600039,53519.32469616 2023-08-29,13:28:40.000,241,10978557,13285,0,1693315719,13115.53522613999,132.20142789000238,53519.28976056001 2023-08-29,13:28:41.000,241,10978534,13325,0,1693315720,13115.56217138,132.24372266999853,53519.28277344 2023-08-29,13:28:42.000,241,10978587,13205,0,1693315721,13115.54196245,132.23667353999917,53519.25482496 2023-08-29,13:28:43.000,241,10978533,13365,0,1693315722,13115.54196245,132.2507717999979,53519.20591512 2023-08-29,13:28:44.000,241,10978535,13205,0,1693315723,13115.61606185999,132.28601745000196,53519.28277344 2023-08-29,13:28:45.000,241,10978538,12965,0,1693315724,13115.629534479995,132.30011571000068,53519.33867040001 2023-08-29,13:28:46.000,241,10978513,12965,0,1693315725,13115.59585292999,132.3142139699994,53519.296747680004 2023-08-29,13:28:47.000,241,10978542,13285,0,1693315726,13115.53522613999,132.398803529999,53519.22687648 2023-08-29,13:28:48.000,241,10978510,13205,0,1693315727,13115.528489829994,132.3776561400009,53519.26879920001 2023-08-29,13:28:49.000,241,10978560,13325,0,1693315728,13115.47459934999,132.398803529999,53519.3037348 2023-08-29,13:28:50.000,241,10978575,13405,0,1693315729,13115.427445179994,132.40585265999835,53519.26879920001 2023-08-29,13:28:51.000,241,10978576,13485,0,1693315730,13115.407236249994,132.4270000500037,53519.26181208001 2023-08-29,13:28:52.000,241,10978545,13125,0,1693315731,13115.346609459993,132.4270000500037,53519.21988936001 2023-08-29,13:28:53.000,241,10978546,13165,0,1693315732,13115.413972559989,132.4270000500037,53519.26181208001 2023-08-29,13:28:54.000,241,10978566,13365,0,1693315733,13115.366818389994,132.4622457000005,53519.31072192001 2023-08-29,13:28:55.000,241,10978526,13405,0,1693315734,13115.326400529993,132.398803529999,53519.33168328 2023-08-29,13:28:56.000,241,10978530,13325,0,1693315735,13115.265773739993,132.398803529999,53519.247837840005 2023-08-29,13:28:57.000,241,10978513,13325,0,1693315736,13115.292718979988,132.3424104900041,53519.26181208001 2023-08-29,13:28:58.000,241,10978544,13245,0,1693315737,13115.299455289998,132.34945962000347,53519.27578632 2023-08-29,13:28:59.000,241,10978524,13085,0,1693315738,13115.306191599993,132.2507717999979,53519.247837840005 2023-08-29,13:29:00.000,241,10978558,13285,0,1693315739,13115.265773739993,132.22962440999981,53519.19194088001 2023-08-29,13:29:01.000,241,10978557,13525,0,1693315740,13115.326400529993,132.14503485000023,53519.33168328 2023-08-29,13:29:02.000,241,10978539,13285,0,1693315741,13115.285982669993,132.10274007000407,53519.2338636 2023-08-29,13:29:03.000,241,10978521,13565,0,1693315742,13115.312927909989,132.06749442,53519.19194088001 2023-08-29,13:29:04.000,241,10978516,13285,0,1693315743,13115.366818389994,132.06749442,53519.25482496 2023-08-29,13:29:05.000,241,10978540,13165,0,1693315744,13115.366818389994,132.02519964000385,53519.25482496 2023-08-29,13:29:06.000,241,10978540,13325,0,1693315745,13115.366818389994,132.0322487700032,53519.19194088001 2023-08-29,13:29:07.000,241,10978536,13245,0,1693315746,13115.346609459993,132.0181505100045,53519.13604392 2023-08-29,13:29:08.000,241,10978519,13245,0,1693315747,13115.373554699989,132.01110137999785,53519.18495376 2023-08-29,13:29:09.000,241,10978547,13165,0,1693315748,13115.333136839989,132.0181505100045,53519.150018160006 2023-08-29,13:29:10.000,241,10978559,12925,0,1693315749,13115.319664219998,132.07454354999936,53519.13604392 2023-08-29,13:29:11.000,241,10978553,13165,0,1693315750,13115.326400529993,132.09569094000472,53519.24085072001 2023-08-29,13:29:12.000,241,10978569,13125,0,1693315751,13115.245564809993,132.15913310999895,53519.11508256 2023-08-29,13:29:13.000,241,10978492,13245,0,1693315752,13115.205146949993,132.20847702000174,53519.150018160006 2023-08-29,13:29:14.000,241,10978564,13245,0,1693315753,13115.157992779998,132.27191919000325,53519.20591512 2023-08-29,13:29:15.000,241,10978486,13365,0,1693315754,13115.110838610002,132.32831222999812,53519.17796664 2023-08-29,13:29:16.000,241,10978518,13445,0,1693315755,13115.003057649992,132.3424104900041,53519.17097952001 2023-08-29,13:29:17.000,241,10978569,13205,0,1693315756,13114.962639789992,132.37060701000155,53519.12206968001 2023-08-29,13:29:18.000,241,10978526,13325,0,1693315757,13115.016530269997,132.40585265999835,53519.19194088001 2023-08-29,13:29:19.000,241,10978564,13285,0,1693315758,13114.996321339997,132.49749135000457,53519.17796664 2023-08-29,13:29:20.000,241,10978532,12885,0,1693315759,13114.922221929992,132.51158961000328,53519.18495376 2023-08-29,13:29:21.000,241,10978537,13285,0,1693315760,13114.888540380001,132.525687870002,53519.18495376 2023-08-29,13:29:22.000,241,10978578,13165,0,1693315761,13114.854858829996,132.53978613000072,53519.20591512 2023-08-29,13:29:23.000,241,10978543,13245,0,1693315762,13114.827913590001,132.5750317800048,53519.14303104001 2023-08-29,13:29:24.000,241,10978530,13165,0,1693315763,13114.827913590001,132.5750317800048,53519.19194088001 2023-08-29,13:29:25.000,241,10978533,13165,0,1693315764,13114.848122520001,132.5609335199988,53519.21290224 2023-08-29,13:29:26.000,241,10978533,13125,0,1693315765,13114.780759419991,132.54683526000008,53519.150018160006 2023-08-29,13:29:27.000,241,10978527,13085,0,1693315766,13114.753814179996,132.53273700000136,53519.129056800004 2023-08-29,13:29:28.000,241,10978573,13525,0,1693315767,13114.760550489991,132.4763439599992,53519.10110832001 2023-08-29,13:29:29.000,241,10978528,13325,0,1693315768,13114.787495730001,132.51158961000328,53519.10110832001 2023-08-29,13:29:30.000,241,10978576,13165,0,1693315769,13114.713396319996,132.4763439599992,53519.0591856 2023-08-29,13:29:31.000,241,10978534,13005,0,1693315770,13114.74707787,132.43404918000306,53519.10809544 2023-08-29,13:29:32.000,241,10978551,13245,0,1693315771,13114.67971476999,132.4129017899977,53519.031237120005 2023-08-29,13:29:33.000,241,10978523,13085,0,1693315772,13114.69992369999,132.3776561400009,53519.07315984001 2023-08-29,13:29:34.000,241,10978545,13245,0,1693315773,13114.753814179996,132.30716484000004,53519.09412120001 2023-08-29,13:29:35.000,241,10978566,13245,0,1693315774,13114.794232039996,132.3424104900041,53519.129056800004 2023-08-29,13:29:36.000,241,10978491,13485,0,1693315775,13114.774023109996,132.25782093000453,53519.150018160006 2023-08-29,13:29:37.000,241,10978567,13125,0,1693315776,13114.753814179996,132.20142789000238,53519.08713408 2023-08-29,13:29:38.000,241,10978542,13165,0,1693315777,13114.72686894,132.24372266999853,53519.10809544 2023-08-29,13:29:39.000,241,10978504,13285,0,1693315778,13114.72686894,132.18732963000366,53519.031237120005 2023-08-29,13:29:40.000,241,10978555,13285,0,1693315779,13114.740341559991,132.13798572000087,53519.07315984001 2023-08-29,13:29:41.000,241,10978567,13605,0,1693315780,13114.787495730001,132.1309365900015,53519.14303104001 2023-08-29,13:29:42.000,241,10978526,13285,0,1693315781,13114.740341559991,132.10978920000343,53519.03822424 2023-08-29,13:29:43.000,241,10978535,13285,0,1693315782,13114.774023109996,132.06044529000064,53519.10809544 2023-08-29,13:29:44.000,241,10978576,13125,0,1693315783,13114.821177279991,132.0181505100045,53519.10809544 2023-08-29,13:29:45.000,241,10978559,13125,0,1693315784,13114.854858829996,132.02519964000385,53519.07315984001 2023-08-29,13:29:46.000,241,10978551,13165,0,1693315785,13114.868331450001,131.98290486000042,53519.150018160006 2023-08-29,13:29:47.000,241,10978551,13165,0,1693315786,13114.848122520001,131.99700311999914,53519.04521136 2023-08-29,13:29:48.000,241,10978570,13245,0,1693315787,13114.854858829996,131.9688066000017,53519.10809544 2023-08-29,13:29:49.000,241,10978561,13285,0,1693315788,13114.928958240002,131.9335609500049,53519.17796664 2023-08-29,13:29:50.000,241,10978567,13365,0,1693315789,13114.949167170002,131.9335609500049,53519.17097952001 2023-08-29,13:29:51.000,241,10978555,13525,0,1693315790,13114.949167170002,131.95470834000298,53519.13604392 2023-08-29,13:29:52.000,241,10978506,13325,0,1693315791,13114.928958240002,131.95470834000298,53519.10809544 2023-08-29,13:29:53.000,241,10978517,13405,0,1693315792,13114.895276689997,131.9688066000017,53519.05219848001 2023-08-29,13:29:54.000,241,10978524,13285,0,1693315793,13114.875067759996,131.95470834000298,53519.05219848001 2023-08-29,13:29:55.000,241,10978529,13365,0,1693315794,13114.902012999992,131.98290486000042,53519.14303104001 2023-08-29,13:29:56.000,241,10978543,13365,0,1693315795,13114.888540380001,132.0322487700032,53519.150018160006 2023-08-29,13:29:57.000,241,10978552,12925,0,1693315796,13114.848122520001,132.0322487700032,53519.13604392 2023-08-29,13:29:58.000,241,10978556,13205,0,1693315797,13114.848122520001,132.07454354999936,53519.12206968001 2023-08-29,13:29:59.000,241,10978515,13045,0,1693315798,13114.807704660001,132.05339616000128,53519.19194088001 2023-08-29,13:30:00.000,241,10978506,13445,0,1693315799,13114.7672868,132.06044529000064,53519.13604392 2023-08-29,13:30:01.000,241,10978559,13445,0,1693315800,13114.733605249996,132.09569094000472,53519.11508256 2023-08-29,13:30:02.000,241,10978535,12925,0,1693315801,13114.64603322,132.09569094000472,53519.198928000005 2023-08-29,13:30:03.000,241,10978584,13365,0,1693315802,13114.551724879995,132.10274007000407,53519.150018160006 2023-08-29,13:30:04.000,241,10978526,13405,0,1693315803,13114.47762546999,132.1520839799996,53519.12206968001 2023-08-29,13:30:05.000,241,10978546,13085,0,1693315804,13114.46415285,132.1520839799996,53519.21988936001 2023-08-29,13:30:06.000,241,10978563,13125,0,1693315805,13114.41699867999,132.18732963000366,53519.17097952001 2023-08-29,13:30:07.000,241,10978568,13325,0,1693315806,13114.34289927,132.1661822399983,53519.14303104001 2023-08-29,13:30:08.000,241,10978526,13045,0,1693315807,13114.25532723999,132.17323136999767,53519.08713408 2023-08-29,13:30:09.000,241,10978581,13645,0,1693315808,13114.208173069994,132.14503485000023,53519.04521136 2023-08-29,13:30:10.000,241,10978557,13405,0,1693315809,13114.161018899998,132.17323136999767,53519.10110832001 2023-08-29,13:30:11.000,241,10978547,13125,0,1693315810,13114.154282589989,132.15913310999895,53519.0591856 2023-08-29,13:30:12.000,241,10978587,13365,0,1693315811,13114.086919489993,132.1661822399983,53518.9893144 2023-08-29,13:30:13.000,241,10978570,13205,0,1693315812,13114.107128419993,132.13798572000087,53518.99630152 2023-08-29,13:30:14.000,241,10978532,13365,0,1693315813,13114.161018899998,132.09569094000472,53519.01726288 2023-08-29,13:30:15.000,241,10978517,13245,0,1693315814,13114.147546279994,132.08864180999808,53519.05219848001 2023-08-29,13:30:16.000,241,10978553,13245,0,1693315815,13114.181227829999,131.9688066000017,53519.04521136 2023-08-29,13:30:17.000,241,10978536,13085,0,1693315816,13114.181227829999,131.94061008000426,53518.88450760001 2023-08-29,13:30:18.000,241,10978532,12925,0,1693315817,13114.181227829999,131.87716791000275,53518.95437880001 2023-08-29,13:30:19.000,241,10978548,13325,0,1693315818,13114.25532723999,131.83487312999932,53519.00328864001 2023-08-29,13:30:20.000,241,10978562,13205,0,1693315819,13114.29574509999,131.7855292200038,53518.982327280006 2023-08-29,13:30:21.000,241,10978561,13245,0,1693315820,13114.33616295999,131.74323444000038,53518.961365920004 2023-08-29,13:30:22.000,241,10978566,13205,0,1693315821,13114.37658081999,131.73618531000102,53518.95437880001 2023-08-29,13:30:23.000,241,10978589,13405,0,1693315822,13114.38331713,131.70093966000422,53518.9194432 2023-08-29,13:30:24.000,241,10978555,13445,0,1693315823,13114.43720760999,131.6586448800008,53518.92643032001 2023-08-29,13:30:25.000,241,10978553,13285,0,1693315824,13114.42373499,131.66569401000015,53518.89848184 2023-08-29,13:30:26.000,241,10978550,12965,0,1693315825,13114.450680229995,131.61635010000464,53518.88450760001 2023-08-29,13:30:27.000,241,10978522,13245,0,1693315826,13114.41699867999,131.60225183999864,53518.744765200005 2023-08-29,13:30:28.000,241,10978569,13285,0,1693315827,13114.45741653999,131.65159575000143,53518.84258488 2023-08-29,13:30:29.000,241,10978556,13485,0,1693315828,13114.48436178,131.59520270999928,53518.87053336 2023-08-29,13:30:30.000,241,10978531,13605,0,1693315829,13114.46415285,131.609300969998,53518.89848184 2023-08-29,13:30:31.000,241,10978540,13085,0,1693315830,13114.44394392,131.63044836000336,53518.89149472 2023-08-29,13:30:32.000,241,10978537,13205,0,1693315831,13114.390053439995,131.63044836000336,53518.83559776001 2023-08-29,13:30:33.000,241,10978566,13325,0,1693315832,13114.349635579994,131.67979226999887,53518.71681672001 2023-08-29,13:30:34.000,241,10978559,13165,0,1693315833,13114.3631082,131.70798879000358,53518.80764928001 2023-08-29,13:30:35.000,241,10978579,13245,0,1693315834,13114.289008789994,131.70093966000422,53518.814636400006 2023-08-29,13:30:36.000,241,10978535,13405,0,1693315835,13114.187964139994,131.77143095999782,53518.72380384 2023-08-29,13:30:37.000,241,10978559,13205,0,1693315836,13114.147546279994,131.76438182999846,53518.744765200005 2023-08-29,13:30:38.000,241,10978574,13445,0,1693315837,13114.174491519989,131.8207748700006,53518.80066216 2023-08-29,13:30:39.000,241,10978570,13285,0,1693315838,13114.100392109998,131.83487312999932,53518.78668792001 2023-08-29,13:30:40.000,241,10978559,13045,0,1693315839,13113.972402220003,131.89831530000083,53518.75873944001 2023-08-29,13:30:41.000,241,10978576,13125,0,1693315840,13113.931984360002,131.89126617000147,53518.75175232 2023-08-29,13:30:42.000,241,10978531,13405,0,1693315841,13113.803994469992,132.0040522499985,53518.71681672001 2023-08-29,13:30:43.000,241,10978553,13445,0,1693315842,13113.736631369997,131.98995398999978,53518.68188112 2023-08-29,13:30:44.000,241,10978589,13165,0,1693315843,13113.601905169991,132.04634703000193,53518.70284248 2023-08-29,13:30:45.000,241,10978534,13285,0,1693315844,13113.581696239991,132.04634703000193,53518.695855360005 2023-08-29,13:30:46.000,241,10978545,13645,0,1693315845,13113.48065158999,132.09569094000472,53518.695855360005 2023-08-29,13:30:47.000,241,10978579,13125,0,1693315846,13113.40655218,132.09569094000472,53518.63995840001 2023-08-29,13:30:48.000,241,10978524,13325,0,1693315847,13113.332452769995,132.1168383300028,53518.56310008 2023-08-29,13:30:49.000,241,10978545,13245,0,1693315848,13113.312243839995,132.1168383300028,53518.59803568001 2023-08-29,13:30:50.000,241,10978562,13405,0,1693315849,13113.23814442999,132.1309365900015,53518.6050228 2023-08-29,13:30:51.000,241,10978528,13285,0,1693315850,13113.18425395,132.07454354999936,53518.57008720001 2023-08-29,13:30:52.000,241,10978569,13085,0,1693315851,13113.110154539994,132.06044529000064,53518.45130616001 2023-08-29,13:30:53.000,241,10978524,13205,0,1693315852,13113.110154539994,132.01110137999785,53518.528164480005 2023-08-29,13:30:54.000,241,10978564,13165,0,1693315853,13113.130363469994,131.99700311999914,53518.51419024 2023-08-29,13:30:55.000,241,10978538,13165,0,1693315854,13113.09668191999,131.95470834000298,53518.51419024 2023-08-29,13:30:56.000,241,10978564,13325,0,1693315855,13113.05626405999,131.9335609500049,53518.44431904 2023-08-29,13:30:57.000,241,10978529,13365,0,1693315856,13112.982164649999,131.86306965000404,53518.325538 2023-08-29,13:30:58.000,241,10978532,12885,0,1693315857,13112.975428339989,131.87716791000275,53518.311563760006 2023-08-29,13:30:59.000,241,10978525,13245,0,1693315858,13113.049527749994,131.85602052000468,53518.38842208 2023-08-29,13:31:00.000,241,10978543,13285,0,1693315859,13113.009109889994,131.8701187800034,53518.38842208 2023-08-29,13:31:01.000,241,10978533,13205,0,1693315860,13113.069736679994,131.7855292200038,53518.325538 2023-08-29,13:31:02.000,241,10978500,13525,0,1693315861,13113.029318819994,131.81372574000125,53518.31855088 2023-08-29,13:31:03.000,241,10978567,13485,0,1693315862,13113.03605512999,131.79257835000317,53518.26964104 2023-08-29,13:31:04.000,241,10978597,13605,0,1693315863,13113.03605512999,131.83487312999932,53518.29758952 2023-08-29,13:31:05.000,241,10978583,13045,0,1693315864,13113.009109889994,131.86306965000404,53518.2207312 2023-08-29,13:31:06.000,241,10978541,13285,0,1693315865,13113.042791439999,131.89126617000147,53518.23470544001 2023-08-29,13:31:07.000,241,10978526,13085,0,1693315866,13112.982164649999,131.91241355999955,53518.17182136 2023-08-29,13:31:08.000,241,10978579,13165,0,1693315867,13113.022582509999,131.94765921000362,53518.17182136 2023-08-29,13:31:09.000,241,10978500,12965,0,1693315868,13113.03605512999,131.97585573000106,53518.15086 2023-08-29,13:31:10.000,241,10978544,13285,0,1693315869,13113.022582509999,131.98995398999978,53518.19976984 2023-08-29,13:31:11.000,241,10978578,13365,0,1693315870,13113.002373579999,132.04634703000193,53518.2207312 2023-08-29,13:31:12.000,241,10978538,12925,0,1693315871,13112.928274169994,132.10978920000343,53518.18579560001 2023-08-29,13:31:13.000,241,10978537,13245,0,1693315872,13112.867647379993,132.17323136999767,53518.10893728 2023-08-29,13:31:14.000,241,10978528,13125,0,1693315873,13112.833965829988,132.28601745000196,53518.10893728 2023-08-29,13:31:15.000,241,10978538,13285,0,1693315874,13112.786811659993,132.30011571000068,53518.17880848 2023-08-29,13:31:16.000,241,10978544,13245,0,1693315875,13112.719448559998,132.4129017899977,53518.143872880006 2023-08-29,13:31:17.000,241,10978560,13405,0,1693315876,13112.618403909997,132.48339308999857,53518.10195016 2023-08-29,13:31:18.000,241,10978560,13285,0,1693315877,13112.517359259997,132.55388438999944,53518.10195016 2023-08-29,13:31:19.000,241,10978510,13045,0,1693315878,13112.490414020001,132.60322830000223,53518.15086 2023-08-29,13:31:20.000,241,10978576,13405,0,1693315879,13112.396105679996,132.6737196000031,53518.122911520004 2023-08-29,13:31:21.000,241,10978516,13205,0,1693315880,13112.355687819996,132.68076873000246,53518.08797592001 2023-08-29,13:31:22.000,241,10978541,13405,0,1693315881,13112.18728007,132.7230635099986,53518.03207896 2023-08-29,13:31:23.000,241,10978545,13485,0,1693315882,13112.14686221,132.7230635099986,53517.99714336001 2023-08-29,13:31:24.000,241,10978549,13005,0,1693315883,13112.092971729995,132.71601437999925,53518.025091840005 2023-08-29,13:31:25.000,241,10978540,13445,0,1693315884,13112.072762799995,132.64552307999838,53518.03207896 2023-08-29,13:31:26.000,241,10978525,13005,0,1693315885,13111.971718149995,132.63847394999902,53518.01810472001 2023-08-29,13:31:27.000,241,10978547,13125,0,1693315886,13111.92456398,132.59617917000287,53517.96220776 2023-08-29,13:31:28.000,241,10978571,13125,0,1693315887,13111.92456398,132.53978613000072,53517.98316912 2023-08-29,13:31:29.000,241,10978566,13085,0,1693315888,13111.931300289994,132.4622457000005,53517.976182000006 2023-08-29,13:31:30.000,241,10978536,13045,0,1693315889,13111.850464569994,132.398803529999,53517.9412464 2023-08-29,13:31:31.000,241,10978529,13205,0,1693315890,13111.90435505,132.30716484000004,53517.955220640004 2023-08-29,13:31:32.000,241,10978541,13405,0,1693315891,13111.85720087999,132.30011571000068,53517.92727216001 2023-08-29,13:31:33.000,241,10978551,13245,0,1693315892,13111.90435505,132.2648700600039,53517.8713752 2023-08-29,13:31:34.000,241,10978560,13205,0,1693315893,13111.95824552999,132.23667353999917,53517.94823352001 2023-08-29,13:31:35.000,241,10978574,13245,0,1693315894,13111.97845445999,132.19437876000302,53517.93425928 2023-08-29,13:31:36.000,241,10978551,13165,0,1693315895,13111.951509219994,132.1661822399983,53517.92727216001 2023-08-29,13:31:37.000,241,10978540,13485,0,1693315896,13111.93803659999,132.19437876000302,53517.84342672 2023-08-29,13:31:38.000,241,10978515,13485,0,1693315897,13111.97845445999,132.20847702000174,53517.8713752 2023-08-29,13:31:39.000,241,10978606,13125,0,1693315898,13112.03908124999,132.18732963000366,53517.92727216001 2023-08-29,13:31:40.000,241,10978523,13245,0,1693315899,13111.98519077,132.1520839799996,53517.89233656 2023-08-29,13:31:41.000,241,10978514,13125,0,1693315900,13112.052553869995,132.17323136999767,53517.92028504001 2023-08-29,13:31:42.000,241,10978556,13245,0,1693315901,13112.04581756,132.1661822399983,53517.906310800005 2023-08-29,13:31:43.000,241,10978539,13445,0,1693315902,13112.072762799995,132.1661822399983,53517.8713752 2023-08-29,13:31:44.000,241,10978527,13405,0,1693315903,13112.07949910999,132.13798572000087,53517.88534944 2023-08-29,13:31:45.000,241,10978567,13525,0,1693315904,13112.03908124999,132.1309365900015,53517.9412464 2023-08-29,13:31:46.000,241,10978546,13285,0,1693315905,13111.951509219994,132.13798572000087,53517.8364396 2023-08-29,13:31:47.000,241,10978527,13605,0,1693315906,13111.96498184,132.08159267999872,53517.80150400001 2023-08-29,13:31:48.000,241,10978518,13085,0,1693315907,13111.99866338999,132.09569094000472,53517.84342672 2023-08-29,13:31:49.000,241,10978560,13125,0,1693315908,13112.06602649,132.02519964000385,53517.89233656 2023-08-29,13:31:50.000,241,10978581,12965,0,1693315909,13112.05929017999,132.03929790000257,53517.857400960005 2023-08-29,13:31:51.000,241,10978549,13205,0,1693315910,13112.10644435,132.01110137999785,53517.87836232001 2023-08-29,13:31:52.000,241,10978597,13405,0,1693315911,13112.072762799995,131.9688066000017,53517.92028504001 2023-08-29,13:31:53.000,241,10978543,13205,0,1693315912,13112.052553869995,131.9335609500049,53517.84342672 2023-08-29,13:31:54.000,241,10978611,13125,0,1693315913,13112.01887231999,131.9053644300002,53517.85041384001 2023-08-29,13:31:55.000,241,10978528,13045,0,1693315914,13112.10644435,131.85602052000468,53517.8713752 2023-08-29,13:31:56.000,241,10978553,13285,0,1693315915,13112.113180659995,131.8701187800034,53517.88534944 2023-08-29,13:31:57.000,241,10978561,13245,0,1693315916,13112.07949910999,131.87716791000275,53517.82246536 2023-08-29,13:31:58.000,241,10978571,13325,0,1693315917,13112.07949910999,131.87716791000275,53517.81547824 2023-08-29,13:31:59.000,241,10978567,13205,0,1693315918,13112.20075268999,131.87716791000275,53517.857400960005 2023-08-29,13:32:00.000,241,10978562,13325,0,1693315919,13112.113180659995,131.85602052000468,53517.87836232001 2023-08-29,13:32:01.000,241,10978555,13045,0,1693315920,13112.06602649,131.8842170400021,53517.81547824 2023-08-29,13:32:02.000,241,10978583,13125,0,1693315921,13112.02560863,131.85602052000468,53517.80150400001 2023-08-29,13:32:03.000,241,10978562,13165,0,1693315922,13112.05929017999,131.89126617000147,53517.8713752 2023-08-29,13:32:04.000,241,10978553,13165,0,1693315923,13112.02560863,131.84897138999804,53517.85041384001 2023-08-29,13:32:05.000,241,10978540,13125,0,1693315924,13112.03908124999,131.83487312999932,53517.8364396 2023-08-29,13:32:06.000,241,10978545,13245,0,1693315925,13111.971718149995,131.84192225999868,53517.808491120006 2023-08-29,13:32:07.000,241,10978536,13045,0,1693315926,13112.05929017999,131.81372574000125,53517.88534944 2023-08-29,13:32:08.000,241,10978623,13285,0,1693315927,13111.971718149995,131.79257835000317,53517.89233656 2023-08-29,13:32:09.000,241,10978539,13085,0,1693315928,13111.931300289994,131.81372574000125,53517.857400960005 2023-08-29,13:32:10.000,241,10978555,13325,0,1693315929,13111.85720087999,131.7855292200038,53517.85041384001 2023-08-29,13:32:11.000,241,10978545,13365,0,1693315930,13111.884146119999,131.75028356999974,53517.8713752 2023-08-29,13:32:12.000,241,10978531,13565,0,1693315931,13111.850464569994,131.7855292200038,53517.89233656 2023-08-29,13:32:13.000,241,10978540,13445,0,1693315932,13111.823519329999,131.7573326999991,53517.85041384001 2023-08-29,13:32:14.000,241,10978526,13045,0,1693315933,13111.83699194999,131.7573326999991,53517.906310800005 2023-08-29,13:32:15.000,241,10978560,13205,0,1693315934,13111.850464569994,131.74323444000038,53517.92028504001 2023-08-29,13:32:16.000,241,10978580,13245,0,1693315935,13111.816783019989,131.6727431399995,53517.86438808 2023-08-29,13:32:17.000,241,10978564,13125,0,1693315936,13111.762892539999,131.70798879000358,53517.808491120006 2023-08-29,13:32:18.000,241,10978565,13205,0,1693315937,13111.803310399999,131.6727431399995,53517.81547824 2023-08-29,13:32:19.000,241,10978543,13605,0,1693315938,13111.863937189999,131.65159575000143,53517.79451688 2023-08-29,13:32:20.000,241,10978600,13285,0,1693315939,13111.83699194999,131.6586448800008,53517.82945248001 2023-08-29,13:32:21.000,241,10978573,13045,0,1693315940,13111.863937189999,131.61635010000464,53517.82945248001 2023-08-29,13:32:22.000,241,10978582,13365,0,1693315941,13111.870673499994,131.58815357999993,53517.82246536 2023-08-29,13:32:23.000,241,10978532,13005,0,1693315942,13111.830255639994,131.59520270999928,53517.787529760004 2023-08-29,13:32:24.000,241,10978594,13445,0,1693315943,13111.850464569994,131.59520270999928,53517.85041384001 2023-08-29,13:32:25.000,241,10978596,13165,0,1693315944,13111.83699194999,131.59520270999928,53517.81547824 2023-08-29,13:32:26.000,241,10978538,13085,0,1693315945,13111.83699194999,131.5740553200012,53517.81547824 2023-08-29,13:32:27.000,241,10978544,13285,0,1693315946,13111.796574089989,131.58110445000057,53517.787529760004 2023-08-29,13:32:28.000,241,10978562,13245,0,1693315947,13111.729210989994,131.56700619000185,53517.77355552 2023-08-29,13:32:29.000,241,10978556,13005,0,1693315948,13111.769628849994,131.58110445000057,53517.7665684 2023-08-29,13:32:30.000,241,10978569,13285,0,1693315949,13111.762892539999,131.58815357999993,53517.8364396 2023-08-29,13:32:31.000,241,10978549,13285,0,1693315950,13111.729210989994,131.61635010000464,53517.81547824 2023-08-29,13:32:32.000,241,10978558,13245,0,1693315951,13111.675320509989,131.60225183999864,53517.80150400001 2023-08-29,13:32:33.000,241,10978553,13165,0,1693315952,13111.614693719988,131.60225183999864,53517.6966972 2023-08-29,13:32:34.000,241,10978566,13365,0,1693315953,13111.601221099998,131.55290793000313,53517.70368432 2023-08-29,13:32:35.000,241,10978503,13005,0,1693315954,13111.607957409993,131.58815357999993,53517.71765856 2023-08-29,13:32:36.000,241,10978549,13245,0,1693315955,13111.607957409993,131.58815357999993,53517.71765856 2023-08-29,13:32:37.000,241,10978530,13005,0,1693315956,13111.607957409993,131.609300969998,53517.71067144001 2023-08-29,13:32:38.000,241,10978529,13565,0,1693315957,13111.634902649988,131.5599570600025,53517.7665684 2023-08-29,13:32:39.000,241,10978516,13165,0,1693315958,13111.695529439989,131.55290793000313,53517.75958128001 2023-08-29,13:32:40.000,241,10978544,13125,0,1693315959,13111.688793129993,131.48946576000162,53517.77355552 2023-08-29,13:32:41.000,241,10978534,13405,0,1693315960,13111.729210989994,131.45422011000483,53517.74560704 2023-08-29,13:32:42.000,241,10978613,13085,0,1693315961,13111.715738369989,131.3625814199986,53517.6966972 2023-08-29,13:32:43.000,241,10978551,13165,0,1693315962,13111.742683609998,131.27799185999902,53517.71067144001 2023-08-29,13:32:44.000,241,10978568,13325,0,1693315963,13111.803310399999,131.22159882000415,53517.73163280001 2023-08-29,13:32:45.000,241,10978527,13325,0,1693315964,13111.762892539999,131.18635317000007,53517.6966972 2023-08-29,13:32:46.000,241,10978550,13405,0,1693315965,13111.776365159989,131.1017636100005,53517.72464568 2023-08-29,13:32:47.000,241,10978553,13085,0,1693315966,13111.810046709994,131.05946883000433,53517.738619920005 2023-08-29,13:32:48.000,241,10978533,13285,0,1693315967,13111.783101469999,131.0171740500009,53517.75259416001 2023-08-29,13:32:49.000,241,10978543,13445,0,1693315968,13111.749419919994,131.02422318000026,53517.73163280001 2023-08-29,13:32:50.000,241,10978577,13325,0,1693315969,13111.668584199993,131.03127230999962,53517.66176160001 2023-08-29,13:32:51.000,241,10978549,12845,0,1693315970,13111.648375269993,131.00307579000219,53517.74560704 2023-08-29,13:32:52.000,241,10978546,13205,0,1693315971,13111.547330619993,131.00307579000219,53517.689710080005 2023-08-29,13:32:53.000,241,10978573,13205,0,1693315972,13111.493440140002,131.02422318000026,53517.70368432 2023-08-29,13:32:54.000,241,10978584,13365,0,1693315973,13111.446285969992,131.0171740500009,53517.72464568 2023-08-29,13:32:55.000,241,10978546,13285,0,1693315974,13111.338505009997,131.02422318000026,53517.71067144001 2023-08-29,13:32:56.000,241,10978593,13165,0,1693315975,13111.277878219997,131.05946883000433,53517.72464568 2023-08-29,13:32:57.000,241,10978553,13165,0,1693315976,13111.102734159991,131.1017636100005,53517.65477448 2023-08-29,13:32:58.000,241,10978580,13365,0,1693315977,13111.075788919996,131.13700926000456,53517.640800240006 2023-08-29,13:32:59.000,241,10978595,13005,0,1693315978,13111.035371059996,131.15815665000264,53517.64778736 2023-08-29,13:33:00.000,241,10978565,13405,0,1693315979,13110.954535339995,131.17930404000072,53517.626826 2023-08-29,13:33:01.000,241,10978555,13445,0,1693315980,13110.94779903,131.19340229999943,53517.64778736 2023-08-29,13:33:02.000,241,10978564,13245,0,1693315981,13110.893908549995,131.23569708000286,53517.626826 2023-08-29,13:33:03.000,241,10978582,13165,0,1693315982,13110.81980913999,131.23569708000286,53517.56394192001 2023-08-29,13:33:04.000,241,10978540,13125,0,1693315983,13110.86696331,131.24274621000222,53517.61285176001 2023-08-29,13:33:05.000,241,10978582,13285,0,1693315984,13110.833281759995,131.24979534000158,53517.50105784 2023-08-29,13:33:06.000,241,10978532,13405,0,1693315985,13110.86696331,131.27799185999902,53517.53599344 2023-08-29,13:33:07.000,241,10978538,13485,0,1693315986,13110.80633652,131.27094272999966,53517.50804496 2023-08-29,13:33:08.000,241,10978566,13165,0,1693315987,13110.81980913999,131.3132375100031,53517.51503208001 2023-08-29,13:33:09.000,241,10978521,13285,0,1693315988,13110.86696331,131.3273357700018,53517.522019200005 2023-08-29,13:33:10.000,241,10978564,13165,0,1693315989,13110.9275901,131.3484831599999,53517.54996768 2023-08-29,13:33:11.000,241,10978540,13245,0,1693315990,13110.90064485999,131.3766796800046,53517.50105784 2023-08-29,13:33:12.000,241,10978548,13365,0,1693315991,13110.90738117,131.3766796800046,53517.522019200005 2023-08-29,13:33:13.000,241,10978521,13445,0,1693315992,13110.853490689995,131.39782707000268,53517.43118664 2023-08-29,13:33:14.000,241,10978552,13205,0,1693315993,13110.81980913999,131.4119253300014,53517.41721240001 2023-08-29,13:33:15.000,241,10978530,13285,0,1693315994,13110.82654545,131.44012184999883,53517.48009648 2023-08-29,13:33:16.000,241,10978571,13285,0,1693315995,13110.80633652,131.44012184999883,53517.50105784 2023-08-29,13:33:17.000,241,10978546,13045,0,1693315996,13110.77939127999,131.50356402000034,53517.452148000004 2023-08-29,13:33:18.000,241,10978573,13085,0,1693315997,13110.84675438,131.48241663000226,53517.51503208001 2023-08-29,13:33:19.000,241,10978571,13125,0,1693315998,13110.77939127999,131.50356402000034,53517.54298056001 2023-08-29,13:33:20.000,241,10978559,13245,0,1693315999,13110.7255008,131.52471140999842,53517.51503208001 2023-08-29,13:33:21.000,241,10978533,13085,0,1693316000,13110.624456149999,131.55290793000313,53517.48009648 2023-08-29,13:33:22.000,241,10978544,13405,0,1693316001,13110.644665079999,131.58110445000057,53517.51503208001 2023-08-29,13:33:23.000,241,10978584,13405,0,1693316002,13110.584038289999,131.55290793000313,53517.45913512 2023-08-29,13:33:24.000,241,10978537,13285,0,1693316003,13110.570565669994,131.55290793000313,53517.473109360006 2023-08-29,13:33:25.000,241,10978572,13245,0,1693316004,13110.651401389994,131.5599570600025,53517.48009648 2023-08-29,13:33:26.000,241,10978547,13165,0,1693316005,13110.69855555999,131.58815357999993,53517.46612224001 2023-08-29,13:33:27.000,241,10978534,13645,0,1693316006,13110.691819249994,131.5740553200012,53517.473109360006 2023-08-29,13:33:28.000,241,10978547,13005,0,1693316007,13110.71876448999,131.60225183999864,53517.473109360006 2023-08-29,13:33:29.000,241,10978532,13085,0,1693316008,13110.65813769999,131.58110445000057,53517.36131544 2023-08-29,13:33:30.000,241,10978579,13365,0,1693316009,13110.70529187,131.59520270999928,53517.34734120001 2023-08-29,13:33:31.000,241,10978571,12845,0,1693316010,13110.76591866,131.58110445000057,53517.48009648 2023-08-29,13:33:32.000,241,10978548,13485,0,1693316011,13110.79960020999,131.54585880000377,53517.43817376 2023-08-29,13:33:33.000,241,10978509,13245,0,1693316012,13110.86022699999,131.56700619000185,53517.43817376 2023-08-29,13:33:34.000,241,10978560,13565,0,1693316013,13110.934326409995,131.5388096700044,53517.48009648 2023-08-29,13:33:35.000,241,10978504,13325,0,1693316014,13110.934326409995,131.5599570600025,53517.4870836 2023-08-29,13:33:36.000,241,10978531,13005,0,1693316015,13110.90738117,131.58815357999993,53517.473109360006 2023-08-29,13:33:37.000,241,10978523,13205,0,1693316016,13110.88043592999,131.55290793000313,53517.41022528 2023-08-29,13:33:38.000,241,10978529,13005,0,1693316017,13110.853490689995,131.56700619000185,53517.42419952001 2023-08-29,13:33:39.000,241,10978523,13365,0,1693316018,13110.853490689995,131.61635010000464,53517.46612224001 2023-08-29,13:33:40.000,241,10978561,13245,0,1693316019,13110.792863899995,131.6727431399995,53517.473109360006 2023-08-29,13:33:41.000,241,10978530,13445,0,1693316020,13110.81980913999,131.69389053000486,53517.54298056001 2023-08-29,13:33:42.000,241,10978542,13285,0,1693316021,13110.68508294,131.7573326999991,53517.43817376 2023-08-29,13:33:43.000,241,10978559,13085,0,1693316022,13110.644665079999,131.76438182999846,53517.43817376 2023-08-29,13:33:44.000,241,10978508,13125,0,1693316023,13110.604247219999,131.86306965000404,53517.44516088001 2023-08-29,13:33:45.000,241,10978568,13205,0,1693316024,13110.516675189989,131.89126617000147,53517.51503208001 2023-08-29,13:33:46.000,241,10978551,13085,0,1693316025,13110.442575779998,131.89831530000083,53517.50105784 2023-08-29,13:33:47.000,241,10978557,13365,0,1693316026,13110.395421609988,131.92651181999827,53517.51503208001 2023-08-29,13:33:48.000,241,10978552,13325,0,1693316027,13110.355003750003,131.94765921000362,53517.46612224001 2023-08-29,13:33:49.000,241,10978506,13245,0,1693316028,13110.341531129998,131.98290486000042,53517.56394192001 2023-08-29,13:33:50.000,241,10978546,13525,0,1693316029,13110.321322199998,131.98995398999978,53517.50105784 2023-08-29,13:33:51.000,241,10978547,13285,0,1693316030,13110.355003750003,132.0181505100045,53517.522019200005 2023-08-29,13:33:52.000,241,10978494,13325,0,1693316031,13110.314585890002,131.97585573000106,53517.49407072001 2023-08-29,13:33:53.000,241,10978513,13405,0,1693316032,13110.348267439993,131.95470834000298,53517.452148000004 2023-08-29,13:33:54.000,241,10978530,13165,0,1693316033,13110.301113269998,131.99700311999914,53517.403238160005 2023-08-29,13:33:55.000,241,10978532,13125,0,1693316034,13110.328058509993,131.94765921000362,53517.41721240001 2023-08-29,13:33:56.000,241,10978542,13365,0,1693316035,13110.375212679988,131.95470834000298,53517.48009648 2023-08-29,13:33:57.000,241,10978559,13685,0,1693316036,13110.449312089993,131.94765921000362,53517.4870836 2023-08-29,13:33:58.000,241,10978585,13485,0,1693316037,13110.489729949993,131.9688066000017,53517.51503208001 2023-08-29,13:33:59.000,241,10978562,13165,0,1693316038,13110.456048399989,131.89831530000083,53517.41721240001 2023-08-29,13:34:00.000,241,10978498,13085,0,1693316039,13110.550356739994,131.8701187800034,53517.48009648 2023-08-29,13:34:01.000,241,10978538,13165,0,1693316040,13110.610983529994,131.84897138999804,53517.452148000004 2023-08-29,13:34:02.000,241,10978535,13605,0,1693316041,13110.63792876999,131.82782399999996,53517.473109360006 2023-08-29,13:34:03.000,241,10978526,13085,0,1693316042,13110.644665079999,131.79257835000317,53517.45913512 2023-08-29,13:34:04.000,241,10978526,12965,0,1693316043,13110.664874009999,131.79962748000253,53517.42419952001 2023-08-29,13:34:05.000,241,10978513,13405,0,1693316044,13110.74570973,131.7855292200038,53517.58490328001 2023-08-29,13:34:06.000,241,10978528,13165,0,1693316045,13110.73897341999,131.79257835000317,53517.54996768 2023-08-29,13:34:07.000,241,10978553,13085,0,1693316046,13110.752446039995,131.84192225999868,53517.5569548 2023-08-29,13:34:08.000,241,10978496,13165,0,1693316047,13110.68508294,131.89126617000147,53517.50804496 2023-08-29,13:34:09.000,241,10978535,13085,0,1693316048,13110.712028179994,131.9335609500049,53517.54996768 2023-08-29,13:34:10.000,241,10978546,13165,0,1693316049,13110.68508294,132.0040522499985,53517.57791616 2023-08-29,13:34:11.000,241,10978551,13245,0,1693316050,13110.631192459994,132.08159267999872,53517.52900632 2023-08-29,13:34:12.000,241,10978603,13525,0,1693316051,13110.590774599994,132.22257528000046,53517.59189040001 2023-08-29,13:34:13.000,241,10978506,13085,0,1693316052,13110.509938879994,132.2789683200026,53517.50105784 2023-08-29,13:34:14.000,241,10978549,13285,0,1693316053,13110.503202569998,132.37060701000155,53517.57791616 2023-08-29,13:34:15.000,241,10978531,13245,0,1693316054,13110.449312089993,132.45519657000114,53517.57791616 2023-08-29,13:34:16.000,241,10978514,13205,0,1693316055,13110.422366849998,132.525687870002,53517.57791616 2023-08-29,13:34:17.000,241,10978567,13445,0,1693316056,13110.321322199998,132.63142481999967,53517.522019200005 2023-08-29,13:34:18.000,241,10978577,13245,0,1693316057,13110.280904339998,132.63142481999967,53517.522019200005 2023-08-29,13:34:19.000,241,10978543,13605,0,1693316058,13110.260695409997,132.73011263999797,53517.619838880004 2023-08-29,13:34:20.000,241,10978542,13245,0,1693316059,13110.247222789993,132.75126003000332,53517.59887752 2023-08-29,13:34:21.000,241,10978573,13045,0,1693316060,13110.247222789993,132.71601437999925,53517.64778736 2023-08-29,13:34:22.000,241,10978537,13165,0,1693316061,13110.240486479997,132.75126003000332,53517.59887752 2023-08-29,13:34:23.000,241,10978532,13125,0,1693316062,13110.206804929992,132.7371617700046,53517.5569548 2023-08-29,13:34:24.000,241,10978574,13125,0,1693316063,13110.206804929992,132.7230635099986,53517.626826 2023-08-29,13:34:25.000,241,10978557,13285,0,1693316064,13110.267431719993,132.7089652499999,53517.619838880004 2023-08-29,13:34:26.000,241,10978548,12965,0,1693316065,13110.247222789993,132.65962134000438,53517.54996768 2023-08-29,13:34:27.000,241,10978537,12965,0,1693316066,13110.240486479997,132.64552307999838,53517.49407072001 2023-08-29,13:34:28.000,241,10978568,13125,0,1693316067,13110.301113269998,132.6102774300016,53517.54298056001 2023-08-29,13:34:29.000,241,10978582,13205,0,1693316068,13110.402157919998,132.6243756900003,53517.640800240006 2023-08-29,13:34:30.000,241,10978565,13365,0,1693316069,13110.442575779998,132.60322830000223,53517.59887752 2023-08-29,13:34:31.000,241,10978530,13325,0,1693316070,13110.476257329989,132.6243756900003,53517.63381312001 2023-08-29,13:34:32.000,241,10978563,13405,0,1693316071,13110.482993639998,132.6737196000031,53517.619838880004 2023-08-29,13:34:33.000,241,10978546,13165,0,1693316072,13110.429103159993,132.6737196000031,53517.53599344 2023-08-29,13:34:34.000,241,10978537,12965,0,1693316073,13110.449312089993,132.7089652499999,53517.52900632 2023-08-29,13:34:35.000,241,10978561,13365,0,1693316074,13110.536884119989,132.7371617700046,53517.63381312001 2023-08-29,13:34:36.000,241,10978544,13565,0,1693316075,13110.503202569998,132.75126003000332,53517.57791616 2023-08-29,13:34:37.000,241,10978519,13285,0,1693316076,13110.536884119989,132.8358495900029,53517.59887752 2023-08-29,13:34:38.000,241,10978534,13285,0,1693316077,13110.61771983999,132.8076530699982,53517.6966972 2023-08-29,13:34:39.000,241,10978541,13005,0,1693316078,13110.61771983999,132.85699698000099,53517.70368432 2023-08-29,13:34:40.000,241,10978563,13005,0,1693316079,13110.584038289999,132.84289872000227,53517.66874872 2023-08-29,13:34:41.000,241,10978589,13405,0,1693316080,13110.610983529994,132.8358495900029,53517.66874872 2023-08-29,13:34:42.000,241,10978537,13285,0,1693316081,13110.590774599994,132.91339002000313,53517.6966972 2023-08-29,13:34:43.000,241,10978564,13125,0,1693316082,13110.590774599994,132.89224262999778,53517.68272296001 2023-08-29,13:34:44.000,241,10978569,13285,0,1693316083,13110.604247219999,132.9204391500025,53517.68272296001 2023-08-29,13:34:45.000,241,10978525,13485,0,1693316084,13110.67834662999,132.86404611000034,53517.74560704 2023-08-29,13:34:46.000,241,10978561,13085,0,1693316085,13110.664874009999,132.87814436999906,53517.71765856 2023-08-29,13:34:47.000,241,10978545,13125,0,1693316086,13110.671610319994,132.89224262999778,53517.68272296001 2023-08-29,13:34:48.000,241,10978518,13325,0,1693316087,13110.73897341999,132.84289872000227,53517.78054264001 2023-08-29,13:34:49.000,241,10978581,13205,0,1693316088,13110.74570973,132.82880046000355,53517.75259416001 2023-08-29,13:34:50.000,241,10978524,13365,0,1693316089,13110.79960020999,132.77945655000076,53517.7665684 2023-08-29,13:34:51.000,241,10978550,13405,0,1693316090,13110.86022699999,132.77945655000076,53517.787529760004 2023-08-29,13:34:52.000,241,10978547,13085,0,1693316091,13110.833281759995,132.77945655000076,53517.74560704 2023-08-29,13:34:53.000,241,10978544,13125,0,1693316092,13110.88043592999,132.7724074200014,53517.77355552 2023-08-29,13:34:54.000,241,10978533,13005,0,1693316093,13110.954535339995,132.75126003000332,53517.81547824 2023-08-29,13:34:55.000,241,10978521,13285,0,1693316094,13111.02863475,132.7724074200014,53517.89233656 2023-08-29,13:34:56.000,241,10978497,13445,0,1693316095,13111.035371059996,132.78650568000012,53517.85041384001 2023-08-29,13:34:57.000,241,10978560,13085,0,1693316096,13111.035371059996,132.85699698000099,53517.808491120006 2023-08-29,13:34:58.000,241,10978517,13285,0,1693316097,13110.994953199996,132.8710952399997,53517.8713752 2023-08-29,13:34:59.000,241,10978497,13085,0,1693316098,13111.04884368,132.92748828000185,53517.91329792 2023-08-29,13:35:00.000,241,10978540,13165,0,1693316099,13110.994953199996,132.97683219000464,53517.955220640004 2023-08-29,13:35:01.000,241,10978530,12965,0,1693316100,13111.02189843999,133.0825691400023,53518.025091840005 2023-08-29,13:35:02.000,241,10978568,13325,0,1693316101,13111.00842582,133.13896218000446,53517.96919488001 2023-08-29,13:35:03.000,241,10978535,13405,0,1693316102,13111.015162129996,133.2024043499987,53517.99714336001 2023-08-29,13:35:04.000,241,10978521,13405,0,1693316103,13111.02189843999,133.30109217000427,53518.025091840005 2023-08-29,13:35:05.000,241,10978536,13245,0,1693316104,13110.98821689,133.31519043000299,53518.01810472001 2023-08-29,13:35:06.000,241,10978546,13285,0,1693316105,13110.994953199996,133.39977999000257,53518.05304032 2023-08-29,13:35:07.000,241,10978559,13325,0,1693316106,13110.96800796,133.43502563999937,53518.0111176 2023-08-29,13:35:08.000,241,10978531,13245,0,1693316107,13111.02863475,133.47027129000344,53518.04605320001 2023-08-29,13:35:09.000,241,10978548,13325,0,1693316108,13111.136415709996,133.45617303000472,53518.10893728 2023-08-29,13:35:10.000,241,10978568,13045,0,1693316109,13111.210515120001,133.47027129000344,53518.12989864 2023-08-29,13:35:11.000,241,10978541,13525,0,1693316110,13111.264405599992,133.47027129000344,53518.15086 2023-08-29,13:35:12.000,241,10978504,13285,0,1693316111,13111.311559770002,133.4773204200028,53518.16483424001 2023-08-29,13:35:13.000,241,10978497,13405,0,1693316112,13111.345241319992,133.50551694000023,53518.11592440001 2023-08-29,13:35:14.000,241,10978518,13285,0,1693316113,13111.399131799997,133.48436955000216,53518.12989864 2023-08-29,13:35:15.000,241,10978527,13005,0,1693316114,13111.533858000003,133.42797651,53518.22771832 2023-08-29,13:35:16.000,241,10978511,13645,0,1693316115,13111.594484789988,133.42092738000065,53518.18579560001 2023-08-29,13:35:17.000,241,10978501,12925,0,1693316116,13111.749419919994,133.42797651,53518.29758952 2023-08-29,13:35:18.000,241,10978574,13245,0,1693316117,13111.756156229989,133.44912389999809,53518.290602400004 2023-08-29,13:35:19.000,241,10978564,13325,0,1693316118,13111.850464569994,133.43502563999937,53518.38842208 2023-08-29,13:35:20.000,241,10978485,13325,0,1693316119,13111.830255639994,133.47027129000344,53518.325538 2023-08-29,13:35:21.000,241,10978601,13325,0,1693316120,13111.911091359994,133.46322216000408,53518.37444784 2023-08-29,13:35:22.000,241,10978542,13045,0,1693316121,13111.951509219994,133.5407625900043,53518.360473600005 2023-08-29,13:35:23.000,241,10978493,13645,0,1693316122,13111.890882429994,133.60420475999854,53518.41637056 2023-08-29,13:35:24.000,241,10978528,13365,0,1693316123,13111.931300289994,133.64649954000197,53518.42335768001 2023-08-29,13:35:25.000,241,10978558,13125,0,1693316124,13111.991927079995,133.6746960599994,53518.56310008 2023-08-29,13:35:26.000,241,10978597,13245,0,1693316125,13111.991927079995,133.7733838799977,53518.59104856001 2023-08-29,13:35:27.000,241,10978572,13485,0,1693316126,13111.971718149995,133.83682604999922,53518.61200992 2023-08-29,13:35:28.000,241,10978562,13605,0,1693316127,13111.890882429994,133.90731735000008,53518.54912584001 2023-08-29,13:35:29.000,241,10978518,13365,0,1693316128,13111.90435505,133.97780865000095,53518.646945520006 2023-08-29,13:35:30.000,241,10978520,13365,0,1693316129,13111.884146119999,134.04125082000246,53518.66091976 2023-08-29,13:35:31.000,241,10978549,13245,0,1693316130,13111.870673499994,134.1187912500027,53518.674894 2023-08-29,13:35:32.000,241,10978558,13245,0,1693316131,13111.870673499994,134.15403689999948,53518.65393264 2023-08-29,13:35:33.000,241,10978565,13365,0,1693316132,13111.884146119999,134.16108602999884,53518.68886824001 2023-08-29,13:35:34.000,241,10978538,13245,0,1693316133,13111.93803659999,134.24567558999843,53518.814636400006 2023-08-29,13:35:35.000,241,10978550,13605,0,1693316134,13111.94477291,134.24567558999843,53518.82861064 2023-08-29,13:35:36.000,241,10978495,13445,0,1693316135,13111.890882429994,134.30911775999994,53518.793675040004 2023-08-29,13:35:37.000,241,10978521,13605,0,1693316136,13111.96498184,134.33731428000465,53518.82861064 2023-08-29,13:35:38.000,241,10978548,12925,0,1693316137,13111.96498184,134.40075644999888,53518.814636400006 2023-08-29,13:35:39.000,241,10978567,13685,0,1693316138,13112.012136009995,134.40075644999888,53518.87752048 2023-08-29,13:35:40.000,241,10978560,13325,0,1693316139,13111.991927079995,134.4641986200004,53518.85655912001 2023-08-29,13:35:41.000,241,10978572,12965,0,1693316140,13112.08623542,134.49239513999783,53518.96835304 2023-08-29,13:35:42.000,241,10978534,13165,0,1693316141,13112.11991696999,134.52059166000254,53518.94040456 2023-08-29,13:35:43.000,241,10978561,13365,0,1693316142,13112.12665328,134.56993556999805,53518.94040456 2023-08-29,13:35:44.000,241,10978562,13325,0,1693316143,13112.16033482999,134.60518122000212,53518.97534016001 2023-08-29,13:35:45.000,241,10978522,13325,0,1693316144,13112.14686221,134.64042686999892,53518.982327280006 2023-08-29,13:35:46.000,241,10978534,13365,0,1693316145,13112.14012589999,134.6897707800017,53519.05219848001 2023-08-29,13:35:47.000,241,10978509,13645,0,1693316146,13112.24790686,134.73206555999786,53519.07315984001 2023-08-29,13:35:48.000,241,10978559,13365,0,1693316147,13112.18054375999,134.7884586,53519.03822424 2023-08-29,13:35:49.000,241,10978581,13365,0,1693316148,13112.22096161999,134.8096059899981,53519.04521136 2023-08-29,13:35:50.000,241,10978494,13445,0,1693316149,13112.24117054999,134.81665512000473,53519.150018160006 2023-08-29,13:35:51.000,241,10978515,13085,0,1693316150,13112.254643169996,134.86599903000024,53519.14303104001 2023-08-29,13:35:52.000,241,10978519,13205,0,1693316151,13112.214225309996,134.9012446800043,53519.17097952001 2023-08-29,13:35:53.000,241,10978570,13085,0,1693316152,13112.214225309996,134.9364903300011,53519.1639924 2023-08-29,13:35:54.000,241,10978492,13205,0,1693316153,13112.207489,135.0351781499994,53519.150018160006 2023-08-29,13:35:55.000,241,10978533,13285,0,1693316154,13112.22769793,135.0351781499994,53519.22687648 2023-08-29,13:35:56.000,241,10978517,13245,0,1693316155,13112.207489,135.11271857999964,53519.28277344 2023-08-29,13:35:57.000,241,10978501,13445,0,1693316156,13112.26137947999,135.11271857999964,53519.35264464 2023-08-29,13:35:58.000,241,10978531,13125,0,1693316157,13112.207489,135.1691116200018,53519.33168328 2023-08-29,13:35:59.000,241,10978519,13085,0,1693316158,13112.194016379995,135.1832098800005,53519.28976056001 2023-08-29,13:36:00.000,241,10978545,13205,0,1693316159,13112.16033482999,135.2325537900033,53519.32469616 2023-08-29,13:36:01.000,241,10978556,13405,0,1693316160,13112.14686221,135.21140639999794,53519.33168328 2023-08-29,13:36:02.000,241,10978542,13445,0,1693316161,13112.092971729995,135.246652050002,53519.35264464 2023-08-29,13:36:03.000,241,10978520,13085,0,1693316162,13112.07949910999,135.31009422000352,53519.35264464 2023-08-29,13:36:04.000,241,10978533,13325,0,1693316163,13112.113180659995,135.2818976999988,53519.42251584 2023-08-29,13:36:05.000,241,10978565,13085,0,1693316164,13112.113180659995,135.25370118000137,53519.45745144001 2023-08-29,13:36:06.000,241,10978565,13205,0,1693316165,13112.03908124999,135.28894682999817,53519.366618880005 2023-08-29,13:36:07.000,241,10978522,13045,0,1693316166,13112.07949910999,135.2818976999988,53519.45046432 2023-08-29,13:36:08.000,241,10978571,13285,0,1693316167,13112.06602649,135.28894682999817,53519.485399920006 2023-08-29,13:36:09.000,241,10978562,13405,0,1693316168,13111.96498184,135.2959959600048,53519.415528720005 2023-08-29,13:36:10.000,241,10978511,13485,0,1693316169,13111.96498184,135.246652050002,53519.534309760005 2023-08-29,13:36:11.000,241,10978467,13445,0,1693316170,13111.911091359994,135.21140639999794,53519.52732264001 2023-08-29,13:36:12.000,241,10978589,13045,0,1693316171,13111.816783019989,135.1832098800005,53519.49238704 2023-08-29,13:36:13.000,241,10978521,13085,0,1693316172,13111.850464569994,135.119767709999,53519.45745144001 2023-08-29,13:36:14.000,241,10978548,13325,0,1693316173,13111.863937189999,135.06337467000412,53519.548284 2023-08-29,13:36:15.000,241,10978533,13005,0,1693316174,13111.884146119999,134.99993250000261,53519.59719384001 2023-08-29,13:36:16.000,241,10978559,13125,0,1693316175,13111.756156229989,134.94353946000047,53519.534309760005 2023-08-29,13:36:17.000,241,10978524,13365,0,1693316176,13111.762892539999,134.85190077000152,53519.52732264001 2023-08-29,13:36:18.000,241,10978568,13125,0,1693316177,13111.776365159989,134.8096059899981,53519.59719384001 2023-08-29,13:36:19.000,241,10978571,13285,0,1693316178,13111.85720087999,134.7391146900045,53519.61116808 2023-08-29,13:36:20.000,241,10978568,13045,0,1693316179,13111.823519329999,134.7109181699998,53519.485399920006 2023-08-29,13:36:21.000,241,10978506,13325,0,1693316180,13111.890882429994,134.675672520003,53519.68103928 2023-08-29,13:36:22.000,241,10978542,13325,0,1693316181,13111.884146119999,134.64747599999828,53519.62514232001 2023-08-29,13:36:23.000,241,10978540,13125,0,1693316182,13111.931300289994,134.61927948000084,53519.632129440004 2023-08-29,13:36:24.000,241,10978528,13445,0,1693316183,13111.971718149995,134.66862339000363,53519.69501352001 2023-08-29,13:36:25.000,241,10978535,13325,0,1693316184,13111.97845445999,134.675672520003,53519.68103928 2023-08-29,13:36:26.000,241,10978543,13285,0,1693316185,13111.951509219994,134.74616382000386,53519.72296200001 2023-08-29,13:36:27.000,241,10978526,12885,0,1693316186,13111.931300289994,134.8096059899981,53519.63911656 2023-08-29,13:36:28.000,241,10978557,13445,0,1693316187,13111.90435505,134.90829381000367,53519.68103928 2023-08-29,13:36:29.000,241,10978537,13165,0,1693316188,13112.01887231999,134.95763771999918,53519.76488472001 2023-08-29,13:36:30.000,241,10978515,13245,0,1693316189,13111.96498184,135.02812902000005,53519.73693624 2023-08-29,13:36:31.000,241,10978511,13085,0,1693316190,13111.931300289994,135.12681683999836,53519.78584608 2023-08-29,13:36:32.000,241,10978533,13245,0,1693316191,13111.85720087999,135.1832098800005,53519.80680744 2023-08-29,13:36:33.000,241,10978577,13285,0,1693316192,13111.789837779994,135.246652050002,53519.7578976 2023-08-29,13:36:34.000,241,10978579,13125,0,1693316193,13111.715738369989,135.31009422000352,53519.76488472001 2023-08-29,13:36:35.000,241,10978586,13565,0,1693316194,13111.742683609998,135.31009422000352,53519.80680744 2023-08-29,13:36:36.000,241,10978538,13285,0,1693316195,13111.722474679998,135.31714335000288,53519.84174304001 2023-08-29,13:36:37.000,241,10978545,13245,0,1693316196,13111.702265749998,135.30304509000416,53519.799820320004 2023-08-29,13:36:38.000,241,10978562,13405,0,1693316197,13111.688793129993,135.31714335000288,53519.820781680006 2023-08-29,13:36:39.000,241,10978559,13245,0,1693316198,13111.688793129993,135.28894682999817,53519.79283320001 2023-08-29,13:36:40.000,241,10978543,13205,0,1693316199,13111.688793129993,135.20435726999858,53519.820781680006 2023-08-29,13:36:41.000,241,10978556,13005,0,1693316200,13111.688793129993,135.12681683999836,53519.79283320001 2023-08-29,13:36:42.000,241,10978530,13525,0,1693316201,13111.688793129993,134.9858342400039,53519.86270440001 2023-08-29,13:36:43.000,241,10978565,13005,0,1693316202,13111.675320509989,134.9364903300011,53519.76488472001 2023-08-29,13:36:44.000,241,10978533,13325,0,1693316203,13111.628166339993,134.8096059899981,53519.799820320004 2023-08-29,13:36:45.000,241,10978569,13325,0,1693316204,13111.709002059994,134.71796729999915,53519.84873016 2023-08-29,13:36:46.000,241,10978546,13365,0,1693316205,13111.742683609998,134.5910829600034,53519.918601360005 2023-08-29,13:36:47.000,241,10978580,13085,0,1693316206,13111.830255639994,134.51354253000318,53519.88366576 2023-08-29,13:36:48.000,241,10978557,13085,0,1693316207,13111.742683609998,134.4641986200004,53519.83475592 2023-08-29,13:36:49.000,241,10978534,13045,0,1693316208,13111.789837779994,134.37255993000144,53519.8277688 2023-08-29,13:36:50.000,241,10978545,13205,0,1693316209,13111.816783019989,134.35141254000337,53519.88366576 2023-08-29,13:36:51.000,241,10978537,13085,0,1693316210,13111.796574089989,134.35846167000273,53519.869691520005 2023-08-29,13:36:52.000,241,10978582,13205,0,1693316211,13111.796574089989,134.29501950000122,53519.86270440001 2023-08-29,13:36:53.000,241,10978553,13245,0,1693316212,13111.823519329999,134.30911775999994,53519.91161424001 2023-08-29,13:36:54.000,241,10978535,13325,0,1693316213,13111.87740980999,134.30206863000058,53519.988472560006 2023-08-29,13:36:55.000,241,10978564,13085,0,1693316214,13111.884146119999,134.36551080000208,53519.99545968 2023-08-29,13:36:56.000,241,10978584,13405,0,1693316215,13111.850464569994,134.38665819000016,53519.988472560006 2023-08-29,13:36:57.000,241,10978613,13165,0,1693316216,13111.756156229989,134.4782968799991,53519.90462712 2023-08-29,13:36:58.000,241,10978583,13365,0,1693316217,13111.729210989994,134.49944427000446,53519.94654984 2023-08-29,13:36:59.000,241,10978533,13325,0,1693316218,13111.749419919994,134.5910829600034,53519.99545968 2023-08-29,13:37:00.000,241,10978548,13285,0,1693316219,13111.621430029998,134.70386904000043,53519.988472560006 2023-08-29,13:37:01.000,241,10978511,13325,0,1693316220,13111.702265749998,134.7743603400013,53520.07930512001 2023-08-29,13:37:02.000,241,10978537,12925,0,1693316221,13111.607957409993,134.83075338000344,53520.05834376001 2023-08-29,13:37:03.000,241,10978582,13565,0,1693316222,13111.533858000003,134.85190077000152,53520.03039528001 2023-08-29,13:37:04.000,241,10978575,13485,0,1693316223,13111.540594309998,134.9223920700024,53520.05834376001 2023-08-29,13:37:05.000,241,10978521,13365,0,1693316224,13111.486703829993,134.9858342400039,53520.0024468 2023-08-29,13:37:06.000,241,10978513,13125,0,1693316225,13111.432813350002,134.9858342400039,53520.05834376001 2023-08-29,13:37:07.000,241,10978571,13205,0,1693316226,13111.378922869997,134.95058858999982,53520.037382400005 2023-08-29,13:37:08.000,241,10978563,13285,0,1693316227,13111.338505009997,134.88714641999832,53520.04436952 2023-08-29,13:37:09.000,241,10978543,13085,0,1693316228,13111.365450249992,134.84485164000216,53520.135202080004 2023-08-29,13:37:10.000,241,10978526,13485,0,1693316229,13111.372186560002,134.75321295000322,53520.12122784 2023-08-29,13:37:11.000,241,10978569,13445,0,1693316230,13111.372186560002,134.69681991000107,53520.07930512001 2023-08-29,13:37:12.000,241,10978563,13205,0,1693316231,13111.338505009997,134.5628864399987,53520.072318 2023-08-29,13:37:13.000,241,10978545,13285,0,1693316232,13111.291350840002,134.49239513999783,53519.99545968 2023-08-29,13:37:14.000,241,10978585,13165,0,1693316233,13111.318296079997,134.32321601999865,53520.0024468 2023-08-29,13:37:15.000,241,10978593,13085,0,1693316234,13111.351977630002,134.25977385000442,53520.00943392001 2023-08-29,13:37:16.000,241,10978567,12925,0,1693316235,13111.392395490002,134.10469299000397,53520.06533088 2023-08-29,13:37:17.000,241,10978558,13645,0,1693316236,13111.412604420002,133.97780865000095,53520.10026648001 2023-08-29,13:37:18.000,241,10978566,13245,0,1693316237,13111.405868109992,133.86502257000393,53520.01642104 2023-08-29,13:37:19.000,241,10978576,13165,0,1693316238,13111.439549659997,133.80862953000178,53520.05135664 2023-08-29,13:37:20.000,241,10978587,13365,0,1693316239,13111.459758589997,133.76633474999835,53520.037382400005 2023-08-29,13:37:21.000,241,10978561,13125,0,1693316240,13111.419340729997,133.7381382300009,53520.04436952 2023-08-29,13:37:22.000,241,10978559,13285,0,1693316241,13111.412604420002,133.73108910000155,53520.04436952 2023-08-29,13:37:23.000,241,10978538,13165,0,1693316242,13111.392395490002,133.74518736000027,53520.01642104 2023-08-29,13:37:24.000,241,10978558,13085,0,1693316243,13111.338505009997,133.759285619999,53520.03039528001 2023-08-29,13:37:25.000,241,10978560,13125,0,1693316244,13111.372186560002,133.76633474999835,53520.14917632001 2023-08-29,13:37:26.000,241,10978550,13325,0,1693316245,13111.338505009997,133.85092430999794,53520.135202080004 2023-08-29,13:37:27.000,241,10978532,13285,0,1693316246,13111.284614529992,133.9355138700048,53520.06533088 2023-08-29,13:37:28.000,241,10978567,12925,0,1693316247,13111.284614529992,133.9848577800003,53520.037382400005 2023-08-29,13:37:29.000,241,10978554,13445,0,1693316248,13111.230724050001,134.04829995000182,53520.0024468 2023-08-29,13:37:30.000,241,10978548,13285,0,1693316249,13111.190306190001,134.12584038000205,53520.01642104 2023-08-29,13:37:31.000,241,10978563,13525,0,1693316250,13111.136415709996,134.16108602999884,53520.00943392001 2023-08-29,13:37:32.000,241,10978548,13445,0,1693316251,13111.055579989996,134.24567558999843,53519.99545968 2023-08-29,13:37:33.000,241,10978542,13405,0,1693316252,13111.055579989996,134.32321601999865,53520.0024468 2023-08-29,13:37:34.000,241,10978561,13205,0,1693316253,13111.10947047,134.33731428000465,53520.07930512001 2023-08-29,13:37:35.000,241,10978545,13325,0,1693316254,13111.08926154,134.38665819000016,53520.05834376001 2023-08-29,13:37:36.000,241,10978565,13405,0,1693316255,13111.015162129996,134.40780557999824,53520.02340816 2023-08-29,13:37:37.000,241,10978530,13365,0,1693316256,13110.974744269995,134.4430512300023,53519.988472560006 2023-08-29,13:37:38.000,241,10978609,13445,0,1693316257,13110.94106271999,134.43600210000295,53519.967511200004 2023-08-29,13:37:39.000,241,10978532,13125,0,1693316258,13110.96127164999,134.4430512300023,53520.01642104 2023-08-29,13:37:40.000,241,10978554,13525,0,1693316259,13110.954535339995,134.40780557999824,53519.99545968 2023-08-29,13:37:41.000,241,10978501,13005,0,1693316260,13111.02189843999,134.40780557999824,53520.05135664 2023-08-29,13:37:42.000,241,10978545,13205,0,1693316261,13111.02189843999,134.3796090600008,53520.037382400005 2023-08-29,13:37:43.000,241,10978554,13205,0,1693316262,13111.02863475,134.39370731999952,53520.03039528001 2023-08-29,13:37:44.000,241,10978553,13285,0,1693316263,13111.095997849996,134.35846167000273,53520.0024468 2023-08-29,13:37:45.000,241,10978577,13405,0,1693316264,13111.1296794,134.37255993000144,53520.0024468 2023-08-29,13:37:46.000,241,10978526,13245,0,1693316265,13111.143152019991,134.3796090600008,53520.04436952 2023-08-29,13:37:47.000,241,10978580,12925,0,1693316266,13111.149888330001,134.40075644999888,53519.988472560006 2023-08-29,13:37:48.000,241,10978557,13205,0,1693316267,13111.203778809991,134.40780557999824,53520.0024468 2023-08-29,13:37:49.000,241,10978589,13245,0,1693316268,13111.298087149997,134.37255993000144,53520.10026648001 2023-08-29,13:37:50.000,241,10978552,13445,0,1693316269,13111.345241319992,134.36551080000208,53520.10725360001 2023-08-29,13:37:51.000,241,10978593,13165,0,1693316270,13111.325032389992,134.36551080000208,53520.12821496001 2023-08-29,13:37:52.000,241,10978539,13405,0,1693316271,13111.392395490002,134.35846167000273,53520.10026648001 2023-08-29,13:37:53.000,241,10978541,13445,0,1693316272,13111.412604420002,134.38665819000016,53520.05834376001 2023-08-29,13:37:54.000,241,10978558,13285,0,1693316273,13111.426077039992,134.40075644999888,53520.072318 2023-08-29,13:37:55.000,241,10978569,13285,0,1693316274,13111.506912759993,134.41485471000487,53520.14917632001 2023-08-29,13:37:56.000,241,10978564,13445,0,1693316275,13111.459758589997,134.45714949000103,53520.18411192 2023-08-29,13:37:57.000,241,10978579,13445,0,1693316276,13111.554066930003,134.47124774999975,53520.23302176 2023-08-29,13:37:58.000,241,10978540,13085,0,1693316277,13111.560803239998,134.47124774999975,53520.21904752 2023-08-29,13:37:59.000,241,10978565,13365,0,1693316278,13111.648375269993,134.52059166000254,53520.23302176 2023-08-29,13:38:00.000,241,10978579,13325,0,1693316279,13111.587748479993,134.54173905000061,53520.22603464001 2023-08-29,13:38:01.000,241,10978554,13045,0,1693316280,13111.581012169998,134.54878817999997,53520.22603464001 2023-08-29,13:38:02.000,241,10978530,13285,0,1693316281,13111.628166339993,134.63337773999956,53520.2819316 2023-08-29,13:38:03.000,241,10978605,13285,0,1693316282,13111.540594309998,134.7250164299985,53520.18411192 2023-08-29,13:38:04.000,241,10978543,13285,0,1693316283,13111.513649070002,134.83075338000344,53520.2120604 2023-08-29,13:38:05.000,241,10978552,13245,0,1693316284,13111.567539549993,134.85190077000152,53520.26097024 2023-08-29,13:38:06.000,241,10978518,13285,0,1693316285,13111.581012169998,134.9364903300011,53520.28891872 2023-08-29,13:38:07.000,241,10978525,13325,0,1693316286,13111.574275859988,134.9717359799979,53520.31686720001 2023-08-29,13:38:08.000,241,10978600,13245,0,1693316287,13111.520385379998,135.04927640999813,53520.3518028 2023-08-29,13:38:09.000,241,10978557,13365,0,1693316288,13111.446285969992,135.07747293000284,53520.24000888 2023-08-29,13:38:10.000,241,10978535,13365,0,1693316289,13111.419340729997,135.13386596999771,53520.30988008 2023-08-29,13:38:11.000,241,10978494,13245,0,1693316290,13111.479967519997,135.1691116200018,53520.34481568001 2023-08-29,13:38:12.000,241,10978530,13245,0,1693316291,13111.399131799997,135.17616075000115,53520.29590584001 2023-08-29,13:38:13.000,241,10978538,13605,0,1693316292,13111.446285969992,135.1691116200018,53520.35878992 2023-08-29,13:38:14.000,241,10978511,13045,0,1693316293,13111.479967519997,135.13386596999771,53520.35878992 2023-08-29,13:38:15.000,241,10978528,13405,0,1693316294,13111.493440140002,135.07042380000348,53520.421674000005 2023-08-29,13:38:16.000,241,10978524,13405,0,1693316295,13111.533858000003,135.06337467000412,53520.39372552001 2023-08-29,13:38:17.000,241,10978515,13005,0,1693316296,13111.486703829993,135.05632554000476,53520.34481568001 2023-08-29,13:38:18.000,241,10978540,13405,0,1693316297,13111.513649070002,135.02812902000005,53520.41468688001 2023-08-29,13:38:19.000,241,10978542,13165,0,1693316298,13111.594484789988,134.9364903300011,53520.421674000005 2023-08-29,13:38:20.000,241,10978528,13045,0,1693316299,13111.607957409993,134.9223920700024,53520.421674000005 2023-08-29,13:38:21.000,241,10978548,13565,0,1693316300,13111.749419919994,134.8096059899981,53520.51250656001 2023-08-29,13:38:22.000,241,10978516,13245,0,1693316301,13111.776365159989,134.8096059899981,53520.46359672001 2023-08-29,13:38:23.000,241,10978534,13085,0,1693316302,13111.843728259999,134.78140947000065,53520.48455808001 2023-08-29,13:38:24.000,241,10978552,13445,0,1693316303,13111.890882429994,134.73206555999786,53520.51949368 2023-08-29,13:38:25.000,241,10978504,13245,0,1693316304,13111.96498184,134.75321295000322,53520.47757096 2023-08-29,13:38:26.000,241,10978580,13085,0,1693316305,13111.971718149995,134.76026208000258,53520.5264808 2023-08-29,13:38:27.000,241,10978546,13485,0,1693316306,13111.971718149995,134.76026208000258,53520.46359672001 2023-08-29,13:38:28.000,241,10978543,13005,0,1693316307,13112.032344939995,134.8096059899981,53520.57539064 2023-08-29,13:38:29.000,241,10978529,13605,0,1693316308,13112.09970803999,134.80255685999873,53520.589364880005 2023-08-29,13:38:30.000,241,10978547,13125,0,1693316309,13112.11991696999,134.85894990000088,53520.61731336 2023-08-29,13:38:31.000,241,10978533,13445,0,1693316310,13112.153598519995,134.91534294000303,53520.62430048 2023-08-29,13:38:32.000,241,10978537,13285,0,1693316311,13112.09970803999,134.92944120000175,53520.65224896001 2023-08-29,13:38:33.000,241,10978534,13525,0,1693316312,13111.96498184,135.0210798900007,53520.589364880005 2023-08-29,13:38:34.000,241,10978573,13245,0,1693316313,13111.95824552999,135.04927640999813,53520.603339119996 2023-08-29,13:38:35.000,241,10978590,13245,0,1693316314,13111.951509219994,135.0845220600022,53520.65224896001 2023-08-29,13:38:36.000,241,10978541,13085,0,1693316315,13111.884146119999,135.16206249000243,53520.659236080006 2023-08-29,13:38:37.000,241,10978536,13325,0,1693316316,13111.850464569994,135.1832098800005,53520.68019744001 2023-08-29,13:38:38.000,241,10978525,13005,0,1693316317,13111.816783019989,135.21845553000458,53520.708145920005 2023-08-29,13:38:39.000,241,10978538,13325,0,1693316318,13111.803310399999,135.26075031000073,53520.771029999996 2023-08-29,13:38:40.000,241,10978533,13085,0,1693316319,13111.756156229989,135.2818976999988,53520.72212016 2023-08-29,13:38:41.000,241,10978576,13205,0,1693316320,13111.655111579988,135.31714335000288,53520.708145920005 2023-08-29,13:38:42.000,241,10978554,13245,0,1693316321,13111.587748479993,135.30304509000416,53520.68718456 2023-08-29,13:38:43.000,241,10978536,13165,0,1693316322,13111.587748479993,135.246652050002,53520.72910728001 2023-08-29,13:38:44.000,241,10978579,13245,0,1693316323,13111.594484789988,135.23960292000265,53520.72212016 2023-08-29,13:38:45.000,241,10978550,13205,0,1693316324,13111.594484789988,135.246652050002,53520.81295272 2023-08-29,13:38:46.000,241,10978555,12925,0,1693316325,13111.533858000003,135.22550466000393,53520.69417168 2023-08-29,13:38:47.000,241,10978541,13245,0,1693316326,13111.587748479993,135.1832098800005,53520.7360944 2023-08-29,13:38:48.000,241,10978552,13285,0,1693316327,13111.560803239998,135.1832098800005,53520.708145920005 2023-08-29,13:38:49.000,241,10978522,13285,0,1693316328,13111.560803239998,135.12681683999836,53520.74308152 2023-08-29,13:38:50.000,241,10978525,13445,0,1693316329,13111.533858000003,135.12681683999836,53520.69417168 2023-08-29,13:38:51.000,241,10978567,13165,0,1693316330,13111.601221099998,135.09157119000156,53520.757055760005 2023-08-29,13:38:52.000,241,10978586,13285,0,1693316331,13111.601221099998,135.09157119000156,53520.72212016 2023-08-29,13:38:53.000,241,10978575,12965,0,1693316332,13111.641638959998,135.10566945000028,53520.72910728001 2023-08-29,13:38:54.000,241,10978519,13325,0,1693316333,13111.735947299989,135.09157119000156,53520.81295272 2023-08-29,13:38:55.000,241,10978551,13365,0,1693316334,13111.749419919994,135.11271857999964,53520.76404288 2023-08-29,13:38:56.000,241,10978539,13445,0,1693316335,13111.756156229989,135.09157119000156,53520.81993984001 2023-08-29,13:38:57.000,241,10978555,13445,0,1693316336,13111.688793129993,135.15501336000307,53520.75006864001 2023-08-29,13:38:58.000,241,10978575,13205,0,1693316337,13111.695529439989,135.12681683999836,53520.75006864001 2023-08-29,13:38:59.000,241,10978536,13285,0,1693316338,13111.756156229989,135.119767709999,53520.826926960006 2023-08-29,13:39:00.000,241,10978556,13365,0,1693316339,13111.702265749998,135.14091510000435,53520.81993984001 2023-08-29,13:39:01.000,241,10978517,13565,0,1693316340,13111.735947299989,135.13386596999771,53520.86884968001 2023-08-29,13:39:02.000,241,10978573,13405,0,1693316341,13111.675320509989,135.119767709999,53520.8409012 2023-08-29,13:39:03.000,241,10978578,13365,0,1693316342,13111.641638959998,135.10566945000028,53520.77801712001 2023-08-29,13:39:04.000,241,10978559,13165,0,1693316343,13111.668584199993,135.07747293000284,53520.90378528 2023-08-29,13:39:05.000,241,10978520,12845,0,1693316344,13111.634902649988,135.0845220600022,53520.81993984001 2023-08-29,13:39:06.000,241,10978510,13245,0,1693316345,13111.634902649988,135.06337467000412,53520.86884968001 2023-08-29,13:39:07.000,241,10978533,13405,0,1693316346,13111.641638959998,135.07747293000284,53520.85487544 2023-08-29,13:39:08.000,241,10978603,13285,0,1693316347,13111.661847889998,135.0351781499994,53520.81295272 2023-08-29,13:39:09.000,241,10978604,13085,0,1693316348,13111.769628849994,135.0351781499994,53520.89679816001 2023-08-29,13:39:10.000,241,10978546,13325,0,1693316349,13111.830255639994,135.04927640999813,53520.875836800005 2023-08-29,13:39:11.000,241,10978565,13165,0,1693316350,13111.87740980999,135.07042380000348,53520.90378528 2023-08-29,13:39:12.000,241,10978584,13085,0,1693316351,13111.870673499994,135.10566945000028,53520.9107724 2023-08-29,13:39:13.000,241,10978540,13405,0,1693316352,13111.843728259999,135.17616075000115,53520.81295272 2023-08-29,13:39:14.000,241,10978573,13525,0,1693316353,13111.93803659999,135.22550466000393,53520.924746640005 2023-08-29,13:39:15.000,241,10978567,13525,0,1693316354,13111.98519077,135.2818976999988,53520.95269512 2023-08-29,13:39:16.000,241,10978523,13125,0,1693316355,13111.99866338999,135.3946837800031,53520.95968224 2023-08-29,13:39:17.000,241,10978528,12925,0,1693316356,13111.97845445999,135.43697855999926,53520.9107724 2023-08-29,13:39:18.000,241,10978536,13285,0,1693316357,13112.0053997,135.5145189899995,53520.98763072001 2023-08-29,13:39:19.000,241,10978530,13285,0,1693316358,13112.02560863,135.577961160001,53520.96666936001 2023-08-29,13:39:20.000,241,10978557,12925,0,1693316359,13112.03908124999,135.62730507000379,53520.94570800001 2023-08-29,13:39:21.000,241,10978550,13205,0,1693316360,13112.032344939995,135.63435420000314,53520.994617840006 2023-08-29,13:39:22.000,241,10978541,13285,0,1693316361,13111.98519077,135.69074723999802,53520.96666936001 2023-08-29,13:39:23.000,241,10978598,13445,0,1693316362,13111.95824552999,135.704845500004,53520.938720879996 2023-08-29,13:39:24.000,241,10978548,13405,0,1693316363,13111.991927079995,135.71189463000337,53521.02955344 2023-08-29,13:39:25.000,241,10978569,13285,0,1693316364,13111.991927079995,135.704845500004,53521.03654056001 2023-08-29,13:39:26.000,241,10978544,13325,0,1693316365,13111.95824552999,135.64845246000186,53521.00859208 2023-08-29,13:39:27.000,241,10978551,13125,0,1693316366,13112.02560863,135.60615767999843,53521.02955344 2023-08-29,13:39:28.000,241,10978568,13285,0,1693316367,13112.012136009995,135.5427155100042,53521.07846328 2023-08-29,13:39:29.000,241,10978563,13245,0,1693316368,13111.99866338999,135.48632247000205,53521.09942464 2023-08-29,13:39:30.000,241,10978560,13445,0,1693316369,13111.94477291,135.44402768999862,53521.00160496 2023-08-29,13:39:31.000,241,10978581,13445,0,1693316370,13112.03908124999,135.3664872599984,53521.0505148 2023-08-29,13:39:32.000,241,10978539,13445,0,1693316371,13112.01887231999,135.31009422000352,53520.994617840006 2023-08-29,13:39:33.000,241,10978585,13325,0,1693316372,13112.12665328,135.2677994400001,53521.05750192 2023-08-29,13:39:34.000,241,10978517,13245,0,1693316373,13112.11991696999,135.2325537900033,53521.03654056001 2023-08-29,13:39:35.000,241,10978596,13365,0,1693316374,13112.22769793,135.20435726999858,53521.07147616 2023-08-29,13:39:36.000,241,10978526,13165,0,1693316375,13112.26811579,135.20435726999858,53521.08545040001 2023-08-29,13:39:37.000,241,10978519,13285,0,1693316376,13112.28832472,135.21140639999794,53521.09942464 2023-08-29,13:39:38.000,241,10978563,13205,0,1693316377,13112.322006269991,135.246652050002,53521.09942464 2023-08-29,13:39:39.000,241,10978570,13445,0,1693316378,13112.342215199991,135.2325537900033,53521.0505148 2023-08-29,13:39:40.000,241,10978567,13325,0,1693316379,13112.416314609996,135.23960292000265,53521.211218560005 2023-08-29,13:39:41.000,241,10978519,13245,0,1693316380,13112.443259849992,135.246652050002,53521.17628296 2023-08-29,13:39:42.000,241,10978576,13645,0,1693316381,13112.456732469996,135.28894682999817,53521.20423144001 2023-08-29,13:39:43.000,241,10978564,13285,0,1693316382,13112.429787230001,135.2959959600048,53521.17628296 2023-08-29,13:39:44.000,241,10978542,13245,0,1693316383,13112.449996160001,135.30304509000416,53521.23916704 2023-08-29,13:39:45.000,241,10978536,13365,0,1693316384,13112.443259849992,135.33829074000096,53521.21820568 2023-08-29,13:39:46.000,241,10978572,13445,0,1693316385,13112.416314609996,135.3312416100016,53521.17628296 2023-08-29,13:39:47.000,241,10978538,13605,0,1693316386,13112.429787230001,135.3664872599984,53521.2251928 2023-08-29,13:39:48.000,241,10978514,13445,0,1693316387,13112.342215199991,135.37353638999775,53521.2251928 2023-08-29,13:39:49.000,241,10978520,13525,0,1693316388,13112.409578300001,135.33829074000096,53521.30205112001 2023-08-29,13:39:50.000,241,10978570,13165,0,1693316389,13112.402841989991,135.32419248000224,53521.35096096001 2023-08-29,13:39:51.000,241,10978601,13765,0,1693316390,13112.389369370001,135.28894682999817,53521.31602536 2023-08-29,13:39:52.000,241,10978573,13165,0,1693316391,13112.322006269991,135.31009422000352,53521.295064 2023-08-29,13:39:53.000,241,10978525,13245,0,1693316392,13112.26811579,135.31009422000352,53521.23217992001 2023-08-29,13:39:54.000,241,10978574,13245,0,1693316393,13112.22769793,135.27484856999945,53521.23916704 2023-08-29,13:39:55.000,241,10978494,13245,0,1693316394,13112.207489,135.28894682999817,53521.329999600006 2023-08-29,13:39:56.000,241,10978547,13245,0,1693316395,13112.22096161999,135.30304509000416,53521.35794808 2023-08-29,13:39:57.000,241,10978569,13485,0,1693316396,13112.254643169996,135.2818976999988,53521.4348064 2023-08-29,13:39:58.000,241,10978542,13325,0,1693316397,13112.26137947999,135.33829074000096,53521.39288368 2023-08-29,13:39:59.000,241,10978565,13245,0,1693316398,13112.207489,135.40173291000247,53521.378909440005 2023-08-29,13:40:00.000,241,10978544,13005,0,1693316399,13112.214225309996,135.43697855999926,53521.39987080001 2023-08-29,13:40:01.000,241,10978563,13565,0,1693316400,13112.18728007,135.46517508000397,53521.39288368 2023-08-29,13:40:02.000,241,10978541,13285,0,1693316401,13112.194016379995,135.53566638000484,53521.441793519996 2023-08-29,13:40:03.000,241,10978536,13085,0,1693316402,13112.14012589999,135.55681377000292,53521.41384504 2023-08-29,13:40:04.000,241,10978517,13285,0,1693316403,13112.18728007,135.63435420000314,53521.35794808 2023-08-29,13:40:05.000,241,10978587,13365,0,1693316404,13112.28832472,135.66255072000058,53521.4348064 2023-08-29,13:40:06.000,241,10978509,13085,0,1693316405,13112.30853365,135.6766489799993,53521.45576776 2023-08-29,13:40:07.000,241,10978545,13205,0,1693316406,13112.362424129991,135.704845500004,53521.49070336001 2023-08-29,13:40:08.000,241,10978551,13165,0,1693316407,13112.32874258,135.75418940999953,53521.4348064 2023-08-29,13:40:09.000,241,10978551,13205,0,1693316408,13112.429787230001,135.74714028000017,53521.5046776 2023-08-29,13:40:10.000,241,10978574,13125,0,1693316409,13112.463468779992,135.75418940999953,53521.46974200001 2023-08-29,13:40:11.000,241,10978560,13205,0,1693316410,13112.557777119997,135.73304202000145,53521.51166472 2023-08-29,13:40:12.000,241,10978576,12965,0,1693316411,13112.618403909997,135.68369810999866,53521.4348064 2023-08-29,13:40:13.000,241,10978518,13285,0,1693316412,13112.699239629997,135.6132068099978,53521.476729120004 2023-08-29,13:40:14.000,241,10978564,13045,0,1693316413,13112.786811659993,135.5920594199997,53521.53961320001 2023-08-29,13:40:15.000,241,10978520,13365,0,1693316414,13112.894592619989,135.4792733400027,53521.65140712 2023-08-29,13:40:16.000,241,10978553,13285,0,1693316415,13112.908065239993,135.40173291000247,53521.62345864 2023-08-29,13:40:17.000,241,10978560,13085,0,1693316416,13112.995637269989,135.33829074000096,53521.5745488 2023-08-29,13:40:18.000,241,10978578,13085,0,1693316417,13112.995637269989,135.30304509000416,53521.58153592 2023-08-29,13:40:19.000,241,10978581,13245,0,1693316418,13112.968692029994,135.23960292000265,53521.58153592 2023-08-29,13:40:20.000,241,10978535,13165,0,1693316419,13113.063000369999,135.19025900999986,53521.74223968 2023-08-29,13:40:21.000,241,10978548,13245,0,1693316420,13113.130363469994,135.1479642300037,53521.77018816 2023-08-29,13:40:22.000,241,10978577,13285,0,1693316421,13113.063000369999,135.14091510000435,53521.714291200005 2023-08-29,13:40:23.000,241,10978564,13285,0,1693316422,13113.069736679994,135.119767709999,53521.79813664 2023-08-29,13:40:24.000,241,10978558,13405,0,1693316423,13113.069736679994,135.09157119000156,53521.79114952 2023-08-29,13:40:25.000,241,10978546,13045,0,1693316424,13113.029318819994,135.11271857999964,53521.777175279996 2023-08-29,13:40:26.000,241,10978573,13205,0,1693316425,13113.022582509999,135.11271857999964,53521.79114952 2023-08-29,13:40:27.000,241,10978568,13085,0,1693316426,13112.948483099994,135.12681683999836,53521.75621392001 2023-08-29,13:40:28.000,241,10978564,13285,0,1693316427,13112.908065239993,135.1691116200018,53521.78416240001 2023-08-29,13:40:29.000,241,10978555,13285,0,1693316428,13112.908065239993,135.17616075000115,53521.86800784 2023-08-29,13:40:30.000,241,10978554,13085,0,1693316429,13112.867647379993,135.22550466000393,53521.87499496001 2023-08-29,13:40:31.000,241,10978565,13285,0,1693316430,13112.833965829988,135.25370118000137,53521.881982080005 2023-08-29,13:40:32.000,241,10978573,13285,0,1693316431,13112.759866419998,135.31009422000352,53521.86800784 2023-08-29,13:40:33.000,241,10978582,13205,0,1693316432,13112.699239629997,135.35238899999968,53521.819098 2023-08-29,13:40:34.000,241,10978571,13085,0,1693316433,13112.652085460002,135.4299294299999,53521.80512376001 2023-08-29,13:40:35.000,241,10978546,13325,0,1693316434,13112.685767009993,135.45107681999798,53521.84704648 2023-08-29,13:40:36.000,241,10978585,13325,0,1693316435,13112.699239629997,135.5286172499982,53521.87499496001 2023-08-29,13:40:37.000,241,10978516,13405,0,1693316436,13112.732921180002,135.58501029000035,53521.90294344001 2023-08-29,13:40:38.000,241,10978555,13405,0,1693316437,13112.712712250002,135.64845246000186,53521.90294344001 2023-08-29,13:40:39.000,241,10978530,13205,0,1693316438,13112.705975939993,135.66959984999994,53521.87499496001 2023-08-29,13:40:40.000,241,10978567,13205,0,1693316439,13112.699239629997,135.74714028000017,53521.90294344001 2023-08-29,13:40:41.000,241,10978583,13205,0,1693316440,13112.699239629997,135.73304202000145,53521.87499496001 2023-08-29,13:40:42.000,241,10978541,13205,0,1693316441,13112.692503320002,135.7894350600036,53521.86102072 2023-08-29,13:40:43.000,241,10978502,13285,0,1693316442,13112.692503320002,135.81763158000103,53521.85403360001 2023-08-29,13:40:44.000,241,10978540,12885,0,1693316443,13112.739657489998,135.80353332000232,53521.91691768 2023-08-29,13:40:45.000,241,10978539,13205,0,1693316444,13112.753130110003,135.78238593000424,53521.93787904 2023-08-29,13:40:46.000,241,10978530,13205,0,1693316445,13112.705975939993,135.76828766999824,53521.8889692 2023-08-29,13:40:47.000,241,10978564,13285,0,1693316446,13112.719448559998,135.76123853999889,53521.90993056 2023-08-29,13:40:48.000,241,10978530,13245,0,1693316447,13112.732921180002,135.74714028000017,53521.93787904 2023-08-29,13:40:49.000,241,10978514,13365,0,1693316448,13112.753130110003,135.73304202000145,53521.91691768 2023-08-29,13:40:50.000,241,10978582,13365,0,1693316449,13112.746393799993,135.6766489799993,53521.95185328001 2023-08-29,13:40:51.000,241,10978532,13365,0,1693316450,13112.800284279998,135.5920594199997,53521.93787904 2023-08-29,13:40:52.000,241,10978516,13405,0,1693316451,13112.780075349998,135.52156811999885,53521.9588404 2023-08-29,13:40:53.000,241,10978517,13245,0,1693316452,13112.820493209998,135.4933716000014,53521.944866159996 2023-08-29,13:40:54.000,241,10978572,13325,0,1693316453,13112.881119999998,135.46517508000397,53522.02172448001 2023-08-29,13:40:55.000,241,10978570,13205,0,1693316454,13112.901328929998,135.43697855999926,53522.05666008 2023-08-29,13:40:56.000,241,10978520,13565,0,1693316455,13112.908065239993,135.45107681999798,53522.000763120006 2023-08-29,13:40:57.000,241,10978538,13245,0,1693316456,13112.901328929998,135.3946837800031,53521.95185328001 2023-08-29,13:40:58.000,241,10978558,13485,0,1693316457,13112.921537859998,135.3312416100016,53521.979801760004 2023-08-29,13:40:59.000,241,10978521,13565,0,1693316458,13112.988900959994,135.31714335000288,53522.02172448001 2023-08-29,13:41:00.000,241,10978524,13445,0,1693316459,13113.009109889994,135.26075031000073,53522.07063432001 2023-08-29,13:41:01.000,241,10978546,13285,0,1693316460,13113.049527749994,135.22550466000393,53522.11954416001 2023-08-29,13:41:02.000,241,10978560,13285,0,1693316461,13113.05626405999,135.16206249000243,53522.07063432001 2023-08-29,13:41:03.000,241,10978556,13325,0,1693316462,13113.069736679994,135.1479642300037,53522.14050552001 2023-08-29,13:41:04.000,241,10978548,13325,0,1693316463,13113.083209299999,135.12681683999836,53522.19640248 2023-08-29,13:41:05.000,241,10978543,13045,0,1693316464,13113.069736679994,135.0845220600022,53522.17544112 2023-08-29,13:41:06.000,241,10978539,13285,0,1693316465,13113.022582509999,135.07042380000348,53522.2033896 2023-08-29,13:41:07.000,241,10978519,13325,0,1693316466,13112.988900959994,135.09862032000092,53522.08460856 2023-08-29,13:41:08.000,241,10978576,13325,0,1693316467,13112.968692029994,135.04927640999813,53522.147492640004 2023-08-29,13:41:09.000,241,10978574,13245,0,1693316468,13113.009109889994,135.01403076000133,53522.23133808 2023-08-29,13:41:10.000,241,10978568,12965,0,1693316469,13112.921537859998,134.92944120000175,53522.280247919996 2023-08-29,13:41:11.000,241,10978551,13325,0,1693316470,13112.928274169994,134.92944120000175,53522.18242824 2023-08-29,13:41:12.000,241,10978548,13605,0,1693316471,13112.807020589993,134.86599903000024,53522.217363840005 2023-08-29,13:41:13.000,241,10978538,13565,0,1693316472,13112.766602729993,134.8378025100028,53522.098582800005 2023-08-29,13:41:14.000,241,10978573,13085,0,1693316473,13112.732921180002,134.83075338000344,53522.19640248 2023-08-29,13:41:15.000,241,10978563,13205,0,1693316474,13112.753130110003,134.78140947000065,53522.21037672001 2023-08-29,13:41:16.000,241,10978517,13445,0,1693316475,13112.739657489998,134.76731121000194,53522.22435096 2023-08-29,13:41:17.000,241,10978576,13205,0,1693316476,13112.739657489998,134.75321295000322,53522.2033896 2023-08-29,13:41:18.000,241,10978540,13405,0,1693316477,13112.746393799993,134.75321295000322,53522.23832520001 2023-08-29,13:41:19.000,241,10978547,13165,0,1693316478,13112.726184869993,134.76026208000258,53522.18242824 2023-08-29,13:41:20.000,241,10978544,13405,0,1693316479,13112.705975939993,134.76026208000258,53522.18242824 2023-08-29,13:41:21.000,241,10978550,13525,0,1693316480,13112.611667600002,134.82370425000408,53522.08460856 2023-08-29,13:41:22.000,241,10978581,13045,0,1693316481,13112.645349149992,134.89419554999768,53522.16146688001 2023-08-29,13:41:23.000,241,10978569,13285,0,1693316482,13112.645349149992,134.9717359799979,53522.21037672001 2023-08-29,13:41:24.000,241,10978547,13125,0,1693316483,13112.618403909997,134.9858342400039,53522.2033896 2023-08-29,13:41:25.000,241,10978531,13285,0,1693316484,13112.638612839997,135.0351781499994,53522.217363840005 2023-08-29,13:41:26.000,241,10978558,13685,0,1693316485,13112.564513429992,135.07747293000284,53522.168454000006 2023-08-29,13:41:27.000,241,10978500,13245,0,1693316486,13112.557777119997,135.13386596999771,53522.18242824 2023-08-29,13:41:28.000,241,10978565,13645,0,1693316487,13112.551040810002,135.119767709999,53522.280247919996 2023-08-29,13:41:29.000,241,10978558,13165,0,1693316488,13112.517359259997,135.1691116200018,53522.18941536001 2023-08-29,13:41:30.000,241,10978537,13245,0,1693316489,13112.503886639992,135.16206249000243,53522.23832520001 2023-08-29,13:41:31.000,241,10978563,13205,0,1693316490,13112.497150329997,135.13386596999771,53522.21037672001 2023-08-29,13:41:32.000,241,10978577,13365,0,1693316491,13112.449996160001,135.06337467000412,53522.1335184 2023-08-29,13:41:33.000,241,10978561,13285,0,1693316492,13112.483677709992,134.9858342400039,53522.14050552001 2023-08-29,13:41:34.000,241,10978551,13325,0,1693316493,13112.544304499992,134.86599903000024,53522.266273680005 2023-08-29,13:41:35.000,241,10978557,13165,0,1693316494,13112.551040810002,134.78140947000065,53522.2033896 2023-08-29,13:41:36.000,241,10978619,13285,0,1693316495,13112.544304499992,134.68272165000235,53522.23133808 2023-08-29,13:41:37.000,241,10978560,13045,0,1693316496,13112.517359259997,134.59813209000276,53522.1335184 2023-08-29,13:41:38.000,241,10978564,13325,0,1693316497,13112.537568189997,134.4289529700036,53522.1335184 2023-08-29,13:41:39.000,241,10978540,13445,0,1693316498,13112.611667600002,134.2809212400025,53522.17544112 2023-08-29,13:41:40.000,241,10978531,13445,0,1693316499,13112.658821769997,134.17518429000484,53522.23133808 2023-08-29,13:41:41.000,241,10978507,13285,0,1693316500,13112.705975939993,134.09059472999797,53522.23133808 2023-08-29,13:41:42.000,241,10978568,13245,0,1693316501,13112.679030699997,133.9707595200016,53522.21037672001 2023-08-29,13:41:43.000,241,10978510,13085,0,1693316502,13112.712712250002,133.85797344000457,53522.16146688001 2023-08-29,13:41:44.000,241,10978581,13365,0,1693316503,13112.773339040003,133.78043301000434,53522.168454000006 2023-08-29,13:41:45.000,241,10978568,13405,0,1693316504,13112.719448559998,133.75223648999963,53522.147492640004 2023-08-29,13:41:46.000,241,10978510,13165,0,1693316505,13112.658821769997,133.73108910000155,53521.99377600001 2023-08-29,13:41:47.000,241,10978542,13285,0,1693316506,13112.726184869993,133.68174518999876,53522.098582800005 2023-08-29,13:41:48.000,241,10978504,13605,0,1693316507,13112.773339040003,133.68174518999876,53522.19640248 2023-08-29,13:41:49.000,241,10978558,13165,0,1693316508,13112.780075349998,133.69584345000476,53522.17544112 2023-08-29,13:41:50.000,241,10978505,13405,0,1693316509,13112.746393799993,133.73108910000155,53522.18242824 2023-08-29,13:41:51.000,241,10978576,13245,0,1693316510,13112.813756899988,133.7733838799977,53522.17544112 2023-08-29,13:41:52.000,241,10978526,13085,0,1693316511,13112.739657489998,133.7874821400037,53522.18941536001 2023-08-29,13:41:53.000,241,10978554,13245,0,1693316512,13112.685767009993,133.80862953000178,53522.098582800005 2023-08-29,13:41:54.000,241,10978555,13085,0,1693316513,13112.658821769997,133.82977691999986,53522.147492640004 2023-08-29,13:41:55.000,241,10978535,13325,0,1693316514,13112.652085460002,133.85092430999794,53522.19640248 2023-08-29,13:41:56.000,241,10978559,13485,0,1693316515,13112.524095569992,133.94961213000352,53522.12653128 2023-08-29,13:41:57.000,241,10978566,13205,0,1693316516,13112.510622950002,133.9355138700048,53522.147492640004 2023-08-29,13:41:58.000,241,10978553,13125,0,1693316517,13112.483677709992,133.94961213000352,53522.19640248 2023-08-29,13:41:59.000,241,10978541,12885,0,1693316518,13112.456732469996,133.9214156099988,53522.18941536001 2023-08-29,13:42:00.000,241,10978523,13325,0,1693316519,13112.348951510001,133.97780865000095,53522.147492640004 2023-08-29,13:42:01.000,241,10978574,13405,0,1693316520,13112.348951510001,133.96371039000223,53522.11954416001 2023-08-29,13:42:02.000,241,10978556,13565,0,1693316521,13112.26137947999,133.94961213000352,53522.07063432001 2023-08-29,13:42:03.000,241,10978505,13205,0,1693316522,13112.281588409991,133.90731735000008,53521.979801760004 2023-08-29,13:42:04.000,241,10978564,12965,0,1693316523,13112.295061029996,133.85797344000457,53522.09159568001 2023-08-29,13:42:05.000,241,10978545,13365,0,1693316524,13112.375896749996,133.8227277900005,53522.08460856 2023-08-29,13:42:06.000,241,10978542,13205,0,1693316525,13112.369160440001,133.74518736000027,53522.07762144 2023-08-29,13:42:07.000,241,10978521,13445,0,1693316526,13112.409578300001,133.68879431999812,53522.08460856 2023-08-29,13:42:08.000,241,10978557,12965,0,1693316527,13112.396105679996,133.68879431999812,53522.000763120006 2023-08-29,13:42:09.000,241,10978580,13525,0,1693316528,13112.449996160001,133.66764693000005,53522.01473736 2023-08-29,13:42:10.000,241,10978558,13445,0,1693316529,13112.470205090001,133.6253521500039,53522.000763120006 2023-08-29,13:42:11.000,241,10978540,13685,0,1693316530,13112.517359259997,133.61830302000453,53522.000763120006 2023-08-29,13:42:12.000,241,10978569,13365,0,1693316531,13112.510622950002,133.60420475999854,53521.97281464001 2023-08-29,13:42:13.000,241,10978502,13445,0,1693316532,13112.598194979997,133.58305737000046,53521.99377600001 2023-08-29,13:42:14.000,241,10978531,13245,0,1693316533,13112.726184869993,133.56895911000174,53522.098582800005 2023-08-29,13:42:15.000,241,10978539,13085,0,1693316534,13112.780075349998,133.58305737000046,53522.08460856 2023-08-29,13:42:16.000,241,10978526,13405,0,1693316535,13112.800284279998,133.56895911000174,53522.11954416001 2023-08-29,13:42:17.000,241,10978527,13205,0,1693316536,13112.780075349998,133.56190998000238,53522.0287116 2023-08-29,13:42:18.000,241,10978527,13325,0,1693316537,13112.827229519993,133.6253521500039,53522.09159568001 2023-08-29,13:42:19.000,241,10978532,13245,0,1693316538,13112.867647379993,133.6253521500039,53522.08460856 2023-08-29,13:42:20.000,241,10978583,13085,0,1693316539,13112.901328929998,133.63240128000325,53522.09159568001 2023-08-29,13:42:21.000,241,10978522,13125,0,1693316540,13112.988900959994,133.6253521500039,53522.16146688001 2023-08-29,13:42:22.000,241,10978565,13205,0,1693316541,13113.002373579999,133.6112538899979,53522.14050552001 2023-08-29,13:42:23.000,241,10978576,13325,0,1693316542,13113.042791439999,133.58305737000046,53522.11954416001 2023-08-29,13:42:24.000,241,10978548,13365,0,1693316543,13113.09668191999,133.54781172000366,53522.14050552001 2023-08-29,13:42:25.000,241,10978546,13245,0,1693316544,13113.12362716,133.55486085000302,53522.112557039996 2023-08-29,13:42:26.000,241,10978582,13045,0,1693316545,13113.13709977999,133.55486085000302,53522.15447976 2023-08-29,13:42:27.000,241,10978550,13085,0,1693316546,13113.11689084999,133.56895911000174,53522.05666008 2023-08-29,13:42:28.000,241,10978513,13085,0,1693316547,13113.170781329994,133.5266643299983,53522.12653128 2023-08-29,13:42:29.000,241,10978561,13285,0,1693316548,13113.231408119995,133.5125660699996,53522.14050552001 2023-08-29,13:42:30.000,241,10978513,13005,0,1693316549,13113.251617049995,133.4773204200028,53522.22435096 2023-08-29,13:42:31.000,241,10978588,13405,0,1693316550,13113.24488074,133.48436955000216,53522.22435096 2023-08-29,13:42:32.000,241,10978529,13165,0,1693316551,13113.231408119995,133.46322216000408,53522.17544112 2023-08-29,13:42:33.000,241,10978533,13045,0,1693316552,13113.13709977999,133.45617303000472,53522.14050552001 2023-08-29,13:42:34.000,241,10978596,13205,0,1693316553,13113.110154539994,133.4138782500013,53522.17544112 2023-08-29,13:42:35.000,241,10978548,13405,0,1693316554,13113.14383609,133.4138782500013,53522.15447976 2023-08-29,13:42:36.000,241,10978527,13285,0,1693316555,13113.049527749994,133.3786326000045,53522.168454000006 2023-08-29,13:42:37.000,241,10978552,13565,0,1693316556,13112.961955719999,133.35748520999914,53522.11954416001 2023-08-29,13:42:38.000,241,10978534,13045,0,1693316557,13112.928274169994,133.32223956000234,53522.08460856 2023-08-29,13:42:39.000,241,10978539,13285,0,1693316558,13112.867647379993,133.30109217000427,53522.11954416001 2023-08-29,13:42:40.000,241,10978566,13045,0,1693316559,13112.827229519993,133.28699390999827,53522.10556992 2023-08-29,13:42:41.000,241,10978520,13005,0,1693316560,13112.786811659993,133.28699390999827,53522.112557039996 2023-08-29,13:42:42.000,241,10978568,13245,0,1693316561,13112.672294390002,133.25174826000148,53522.05666008 2023-08-29,13:42:43.000,241,10978553,13325,0,1693316562,13112.604931289992,133.23765000000276,53521.99377600001 2023-08-29,13:42:44.000,241,10978538,13365,0,1693316563,13112.645349149992,133.25174826000148,53522.0636472 2023-08-29,13:42:45.000,241,10978537,13205,0,1693316564,13112.638612839997,133.21650261000468,53522.12653128 2023-08-29,13:42:46.000,241,10978554,13285,0,1693316565,13112.551040810002,133.2306008700034,53522.09159568001 2023-08-29,13:42:47.000,241,10978537,13285,0,1693316566,13112.524095569992,133.2306008700034,53522.05666008 2023-08-29,13:42:48.000,241,10978576,13245,0,1693316567,13112.544304499992,133.18830608999997,53522.05666008 2023-08-29,13:42:49.000,241,10978520,13405,0,1693316568,13112.557777119997,133.22355174000404,53522.049672960005 2023-08-29,13:42:50.000,241,10978493,13205,0,1693316569,13112.564513429992,133.19535521999933,53522.0636472 2023-08-29,13:42:51.000,241,10978545,13445,0,1693316570,13112.577986049997,133.25174826000148,53522.0636472 2023-08-29,13:42:52.000,241,10978541,13245,0,1693316571,13112.611667600002,133.2799447799989,53522.0287116 2023-08-29,13:42:53.000,241,10978509,13525,0,1693316572,13112.638612839997,133.30814130000363,53522.02172448001 2023-08-29,13:42:54.000,241,10978553,13485,0,1693316573,13112.766602729993,133.30814130000363,53522.10556992 2023-08-29,13:42:55.000,241,10978505,13445,0,1693316574,13112.827229519993,133.3292886900017,53522.049672960005 2023-08-29,13:42:56.000,241,10978545,13005,0,1693316575,13112.901328929998,133.3292886900017,53522.07762144 2023-08-29,13:42:57.000,241,10978527,13285,0,1693316576,13112.975428339989,133.4138782500013,53521.99377600001 2023-08-29,13:42:58.000,241,10978534,13445,0,1693316577,13113.05626405999,133.42092738000065,53522.000763120006 2023-08-29,13:42:59.000,241,10978551,13285,0,1693316578,13113.15730870999,133.38568173000385,53522.03569872 2023-08-29,13:43:00.000,241,10978560,13085,0,1693316579,13113.22467181,133.42797651,53522.07063432001 2023-08-29,13:43:01.000,241,10978514,13205,0,1693316580,13113.332452769995,133.42797651,53522.11954416001 2023-08-29,13:43:02.000,241,10978552,13445,0,1693316581,13113.36613432,133.47027129000344,53522.15447976 2023-08-29,13:43:03.000,241,10978511,13285,0,1693316582,13113.42676111,133.5266643299983,53522.08460856 2023-08-29,13:43:04.000,241,10978540,13285,0,1693316583,13113.521069449991,133.56190998000238,53522.14050552001 2023-08-29,13:43:05.000,241,10978514,13045,0,1693316584,13113.541278379991,133.6112538899979,53522.1335184 2023-08-29,13:43:06.000,241,10978526,13485,0,1693316585,13113.534542069996,133.6605978000007,53522.19640248 2023-08-29,13:43:07.000,241,10978534,13125,0,1693316586,13113.4873879,133.7240399700022,53522.12653128 2023-08-29,13:43:08.000,241,10978511,13485,0,1693316587,13113.48065158999,133.7733838799977,53522.168454000006 2023-08-29,13:43:09.000,241,10978500,13005,0,1693316588,13113.500860519991,133.82977691999986,53522.24531232 2023-08-29,13:43:10.000,241,10978558,12965,0,1693316589,13113.46044265999,133.85797344000457,53522.280247919996 2023-08-29,13:43:11.000,241,10978534,13045,0,1693316590,13113.44023372999,133.91436647999944,53522.217363840005 2023-08-29,13:43:12.000,241,10978601,13005,0,1693316591,13113.393079559995,133.99190690999967,53522.29422216 2023-08-29,13:43:13.000,241,10978568,13045,0,1693316592,13113.39981586999,134.0342016900031,53522.24531232 2023-08-29,13:43:14.000,241,10978565,13005,0,1693316593,13113.38634325,134.06239821000054,53522.280247919996 2023-08-29,13:43:15.000,241,10978524,13285,0,1693316594,13113.46044265999,134.10469299000397,53522.30120928 2023-08-29,13:43:16.000,241,10978554,13445,0,1693316595,13113.40655218,134.17518429000484,53522.25928656001 2023-08-29,13:43:17.000,241,10978575,13325,0,1693316596,13113.413288489995,134.17518429000484,53522.2732608 2023-08-29,13:43:18.000,241,10978538,13045,0,1693316597,13113.541278379991,134.17518429000484,53522.37806760001 2023-08-29,13:43:19.000,241,10978514,13285,0,1693316598,13113.494124209996,134.17518429000484,53522.37108048 2023-08-29,13:43:20.000,241,10978578,13405,0,1693316599,13113.521069449991,134.1822334200042,53522.30819640001 2023-08-29,13:43:21.000,241,10978574,13325,0,1693316600,13113.534542069996,134.12584038000205,53522.32915776001 2023-08-29,13:43:22.000,241,10978516,12925,0,1693316601,13113.568223620001,134.13993864000076,53522.32217064 2023-08-29,13:43:23.000,241,10978499,13285,0,1693316602,13113.574959929996,134.10469299000397,53522.30120928 2023-08-29,13:43:24.000,241,10978520,13525,0,1693316603,13113.581696239991,134.08354559999862,53522.2732608 2023-08-29,13:43:25.000,241,10978556,13245,0,1693316604,13113.702949819992,134.0060051699984,53522.37108048 2023-08-29,13:43:26.000,241,10978581,13285,0,1693316605,13113.770312920002,133.90731735000008,53522.37806760001 2023-08-29,13:43:27.000,241,10978534,13125,0,1693316606,13113.871357570002,133.86502257000393,53522.447938799996 2023-08-29,13:43:28.000,241,10978520,13165,0,1693316607,13113.911775430002,133.80862953000178,53522.44095168 2023-08-29,13:43:29.000,241,10978562,13285,0,1693316608,13113.864621259992,133.7240399700022,53522.35011912 2023-08-29,13:43:30.000,241,10978613,13285,0,1693316609,13113.918511739997,133.63240128000325,53522.35710624001 2023-08-29,13:43:31.000,241,10978507,13405,0,1693316610,13113.985874839993,133.5266643299983,53522.46191304 2023-08-29,13:43:32.000,241,10978544,13325,0,1693316611,13113.958929599998,133.37158346999786,53522.385054720005 2023-08-29,13:43:33.000,241,10978585,13205,0,1693316612,13113.972402220003,133.23765000000276,53522.39204184 2023-08-29,13:43:34.000,241,10978522,13805,0,1693316613,13114.019556389998,133.08961827000167,53522.40601608001 2023-08-29,13:43:35.000,241,10978561,13445,0,1693316614,13114.026292699993,132.969783059998,53522.433964560005 2023-08-29,13:43:36.000,241,10978533,13285,0,1693316615,13113.999347459998,132.8076530699982,53522.39204184 2023-08-29,13:43:37.000,241,10978543,13085,0,1693316616,13113.905039119993,132.6737196000031,53522.32915776001 2023-08-29,13:43:38.000,241,10978514,13805,0,1693316617,13113.945456979993,132.51863874000264,53522.343132 2023-08-29,13:43:39.000,241,10978555,13325,0,1693316618,13113.985874839993,132.3776561400009,53522.45492592001 2023-08-29,13:43:40.000,241,10978525,13165,0,1693316619,13113.999347459998,132.3635578800022,53522.552745600005 2023-08-29,13:43:41.000,241,10978553,13245,0,1693316620,13113.992611150003,132.30011571000068,53522.51781 2023-08-29,13:43:42.000,241,10978551,13005,0,1693316621,13113.979138529998,132.2507717999979,53522.44095168 2023-08-29,13:43:43.000,241,10978557,13365,0,1693316622,13113.938720669998,132.2648700600039,53522.46890016 2023-08-29,13:43:44.000,241,10978509,13125,0,1693316623,13113.945456979993,132.20847702000174,53522.49684864001 2023-08-29,13:43:45.000,241,10978558,13405,0,1693316624,13113.830939710002,132.23667353999917,53522.4130032 2023-08-29,13:43:46.000,241,10978535,13285,0,1693316625,13113.898302809997,132.23667353999917,53522.447938799996 2023-08-29,13:43:47.000,241,10978525,13165,0,1693316626,13113.736631369997,132.30716484000004,53522.315183520004 2023-08-29,13:43:48.000,241,10978511,13285,0,1693316627,13113.743367679992,132.3142139699994,53522.42697744001 2023-08-29,13:43:49.000,241,10978556,13365,0,1693316628,13113.770312920002,132.2789683200026,53522.503835760006 2023-08-29,13:43:50.000,241,10978536,13325,0,1693316629,13113.750103990002,132.29306658000132,53522.46890016 2023-08-29,13:43:51.000,241,10978523,13285,0,1693316630,13113.702949819992,132.30716484000004,53522.45492592001 2023-08-29,13:43:52.000,241,10978564,13405,0,1693316631,13113.709686130002,132.30011571000068,53522.433964560005 2023-08-29,13:43:53.000,241,10978514,13045,0,1693316632,13113.689477200001,132.3635578800022,53522.39204184 2023-08-29,13:43:54.000,241,10978536,13285,0,1693316633,13113.716422439997,132.4270000500037,53522.36409336 2023-08-29,13:43:55.000,241,10978494,13045,0,1693316634,13113.702949819992,132.4763439599992,53522.433964560005 2023-08-29,13:43:56.000,241,10978556,13325,0,1693316635,13113.669268270001,132.46929482999985,53522.36409336 2023-08-29,13:43:57.000,241,10978528,13085,0,1693316636,13113.682740889992,132.4763439599992,53522.42697744001 2023-08-29,13:43:58.000,241,10978544,13285,0,1693316637,13113.777049229997,132.50454048000393,53522.41999032 2023-08-29,13:43:59.000,241,10978521,13445,0,1693316638,13113.783785539992,132.51158961000328,53522.42697744001 2023-08-29,13:44:00.000,241,10978499,12925,0,1693316639,13113.777049229997,132.50454048000393,53522.4130032 2023-08-29,13:44:01.000,241,10978518,13085,0,1693316640,13113.824203399992,132.4622457000005,53522.40601608001 2023-08-29,13:44:02.000,241,10978509,13325,0,1693316641,13113.790521850002,132.4763439599992,53522.32217064 2023-08-29,13:44:03.000,241,10978541,13285,0,1693316642,13113.830939710002,132.46929482999985,53522.39902896 2023-08-29,13:44:04.000,241,10978552,13805,0,1693316643,13113.857884949997,132.4622457000005,53522.385054720005 2023-08-29,13:44:05.000,241,10978519,13165,0,1693316644,13113.931984360002,132.49749135000457,53522.46191304 2023-08-29,13:44:06.000,241,10978543,13445,0,1693316645,13113.925248049993,132.54683526000008,53522.44095168 2023-08-29,13:44:07.000,241,10978510,13285,0,1693316646,13114.059974249998,132.61732656000095,53522.45492592001 2023-08-29,13:44:08.000,241,10978536,13085,0,1693316647,13114.107128419993,132.66667047000374,53522.41999032 2023-08-29,13:44:09.000,241,10978542,13085,0,1693316648,13114.161018899998,132.7371617700046,53522.46890016 2023-08-29,13:44:10.000,241,10978545,13125,0,1693316649,13114.120601039998,132.77945655000076,53522.433964560005 2023-08-29,13:44:11.000,241,10978535,13365,0,1693316650,13114.167755209994,132.81470220000483,53522.44095168 2023-08-29,13:44:12.000,241,10978525,13045,0,1693316651,13114.093655799988,132.9556847999993,53522.41999032 2023-08-29,13:44:13.000,241,10978512,13245,0,1693316652,13114.154282589989,132.99797958000272,53522.45492592001 2023-08-29,13:44:14.000,241,10978535,13165,0,1693316653,13114.228381999994,133.06142175000423,53522.44095168 2023-08-29,13:44:15.000,241,10978559,13245,0,1693316654,13114.241854619999,133.11076565999974,53522.53877136 2023-08-29,13:44:16.000,241,10978506,13205,0,1693316655,13114.282272479999,133.14601131000381,53522.49684864001 2023-08-29,13:44:17.000,241,10978524,13405,0,1693316656,13114.201436759999,133.18830608999997,53522.49684864001 2023-08-29,13:44:18.000,241,10978512,13245,0,1693316657,13114.31595402999,133.2658465200002,53522.53178424 2023-08-29,13:44:19.000,241,10978529,13325,0,1693316658,13114.329426649994,133.31519043000299,53522.503835760006 2023-08-29,13:44:20.000,241,10978504,13325,0,1693316659,13114.302481409999,133.42092738000065,53522.47588728001 2023-08-29,13:44:21.000,241,10978544,13405,0,1693316660,13114.3631082,133.45617303000472,53522.58069408 2023-08-29,13:44:22.000,241,10978590,13205,0,1693316661,13114.282272479999,133.56190998000238,53522.51082288 2023-08-29,13:44:23.000,241,10978524,13285,0,1693316662,13114.262063549999,133.56190998000238,53522.48986152 2023-08-29,13:44:24.000,241,10978555,13165,0,1693316663,13114.29574509999,133.6112538899979,53522.552745600005 2023-08-29,13:44:25.000,241,10978536,13285,0,1693316664,13114.282272479999,133.6746960599994,53522.5876812 2023-08-29,13:44:26.000,241,10978533,13165,0,1693316665,13114.27553616999,133.75223648999963,53522.552745600005 2023-08-29,13:44:27.000,241,10978506,13085,0,1693316666,13114.262063549999,133.79453127000306,53522.49684864001 2023-08-29,13:44:28.000,241,10978537,13365,0,1693316667,13114.29574509999,133.85092430999794,53522.51082288 2023-08-29,13:44:29.000,241,10978546,13445,0,1693316668,13114.39678974999,133.886169960002,53522.52479712001 2023-08-29,13:44:30.000,241,10978544,13165,0,1693316669,13114.42373499,133.9214156099988,53522.5876812 2023-08-29,13:44:31.000,241,10978543,13605,0,1693316670,13114.45741653999,133.95666126000287,53522.552745600005 2023-08-29,13:44:32.000,241,10978549,13285,0,1693316671,13114.43720760999,133.9707595200016,53522.54575848001 2023-08-29,13:44:33.000,241,10978510,13085,0,1693316672,13114.41699867999,134.01305429999775,53522.46890016 2023-08-29,13:44:34.000,241,10978531,13205,0,1693316673,13114.46415285,134.05534908000118,53522.482874400004 2023-08-29,13:44:35.000,241,10978551,13325,0,1693316674,13114.52477964,134.0694473399999,53522.55973272 2023-08-29,13:44:36.000,241,10978517,13085,0,1693316675,13114.55846118999,134.1328895100014,53522.53877136 2023-08-29,13:44:37.000,241,10978529,12965,0,1693316676,13114.49783439999,134.1681351599982,53522.48986152 2023-08-29,13:44:38.000,241,10978535,13125,0,1693316677,13114.47762546999,134.17518429000484,53522.552745600005 2023-08-29,13:44:39.000,241,10978486,13325,0,1693316678,13114.50457071,134.1328895100014,53522.54575848001 2023-08-29,13:44:40.000,241,10978484,13285,0,1693316679,13114.49783439999,134.1187912500027,53522.53178424 2023-08-29,13:44:41.000,241,10978580,13365,0,1693316680,13114.53825225999,134.0694473399999,53522.53877136 2023-08-29,13:44:42.000,241,10978505,13205,0,1693316681,13114.51804332999,134.07649646999926,53522.51082288 2023-08-29,13:44:43.000,241,10978527,13205,0,1693316682,13114.50457071,134.02715256000374,53522.48986152 2023-08-29,13:44:44.000,241,10978525,13085,0,1693316683,13114.43720760999,134.04829995000182,53522.46890016 2023-08-29,13:44:45.000,241,10978485,13365,0,1693316684,13114.48436178,133.9848577800003,53522.51781 2023-08-29,13:44:46.000,241,10978514,13005,0,1693316685,13114.50457071,133.96371039000223,53522.51781 2023-08-29,13:44:47.000,241,10978525,13325,0,1693316686,13114.49783439999,133.91436647999944,53522.49684864001 2023-08-29,13:44:48.000,241,10978482,13525,0,1693316687,13114.450680229995,133.86502257000393,53522.44095168 2023-08-29,13:44:49.000,241,10978522,13285,0,1693316688,13114.48436178,133.85092430999794,53522.447938799996 2023-08-29,13:44:50.000,241,10978532,13445,0,1693316689,13114.430471299995,133.80158040000242,53522.48986152 2023-08-29,13:44:51.000,241,10978560,13445,0,1693316690,13114.35637188999,133.74518736000027,53522.447938799996 2023-08-29,13:44:52.000,241,10978511,13285,0,1693316691,13114.29574509999,133.7381382300009,53522.343132 2023-08-29,13:44:53.000,241,10978556,13045,0,1693316692,13114.329426649994,133.68879431999812,53522.433964560005 2023-08-29,13:44:54.000,241,10978505,12965,0,1693316693,13114.34289927,133.65354867000133,53522.44095168 2023-08-29,13:44:55.000,241,10978522,13285,0,1693316694,13114.302481409999,133.64649954000197,53522.433964560005 2023-08-29,13:44:56.000,241,10978508,13245,0,1693316695,13114.241854619999,133.61830302000453,53522.35011912 2023-08-29,13:44:57.000,241,10978541,13285,0,1693316696,13114.120601039998,133.60420475999854,53522.315183520004 2023-08-29,13:44:58.000,241,10978509,13085,0,1693316697,13114.093655799988,133.56895911000174,53522.28723504001 2023-08-29,13:44:59.000,241,10978540,13045,0,1693316698,13114.053237939988,133.50551694000023,53522.37806760001 2023-08-29,13:45:00.000,241,10978561,13445,0,1693316699,13114.006083769993,133.55486085000302,53522.32915776001 2023-08-29,13:45:01.000,241,10978513,13325,0,1693316700,13114.019556389998,133.5125660699996,53522.385054720005 2023-08-29,13:45:02.000,241,10978573,13405,0,1693316701,13113.931984360002,133.5125660699996,53522.266273680005 2023-08-29,13:45:03.000,241,10978553,13605,0,1693316702,13113.891566500002,133.49846781000088,53522.280247919996 2023-08-29,13:45:04.000,241,10978513,13085,0,1693316703,13113.864621259992,133.48436955000216,53522.266273680005 2023-08-29,13:45:05.000,241,10978520,13085,0,1693316704,13113.844412329992,133.44207476999873,53522.2033896 2023-08-29,13:45:06.000,241,10978559,13045,0,1693316705,13113.851148640002,133.47027129000344,53522.18242824 2023-08-29,13:45:07.000,241,10978490,13525,0,1693316706,13113.830939710002,133.42797651,53522.2033896 2023-08-29,13:45:08.000,241,10978548,13125,0,1693316707,13113.763576609992,133.44207476999873,53522.17544112 2023-08-29,13:45:09.000,241,10978524,13405,0,1693316708,13113.763576609992,133.3927308600032,53522.18941536001 2023-08-29,13:45:10.000,241,10978536,13045,0,1693316709,13113.817467089997,133.3645343399985,53522.21037672001 2023-08-29,13:45:11.000,241,10978538,13365,0,1693316710,13113.830939710002,133.30109217000427,53522.23832520001 2023-08-29,13:45:12.000,241,10978471,13285,0,1693316711,13113.851148640002,133.28699390999827,53522.19640248 2023-08-29,13:45:13.000,241,10978529,13205,0,1693316712,13113.777049229997,133.24469913000212,53522.10556992 2023-08-29,13:45:14.000,241,10978534,13285,0,1693316713,13113.702949819992,133.20945347999805,53522.09159568001 2023-08-29,13:45:15.000,241,10978524,13445,0,1693316714,13113.702949819992,133.12486391999846,53522.098582800005 2023-08-29,13:45:16.000,241,10978575,13525,0,1693316715,13113.662531959992,133.0684708800036,53522.098582800005 2023-08-29,13:45:17.000,241,10978530,13205,0,1693316716,13113.615377789996,132.99797958000272,53522.09159568001 2023-08-29,13:45:18.000,241,10978545,13285,0,1693316717,13113.581696239991,132.9204391500025,53522.00775024 2023-08-29,13:45:19.000,241,10978542,13125,0,1693316718,13113.574959929996,132.82880046000355,53522.09159568001 2023-08-29,13:45:20.000,241,10978518,12845,0,1693316719,13113.50759683,132.77945655000076,53522.05666008 2023-08-29,13:45:21.000,241,10978556,13205,0,1693316720,13113.40655218,132.69486699000117,53522.049672960005 2023-08-29,13:45:22.000,241,10978551,13085,0,1693316721,13113.32571646,132.61732656000095,53522.0636472 2023-08-29,13:45:23.000,241,10978540,13325,0,1693316722,13113.271825979995,132.59617917000287,53521.96582752 2023-08-29,13:45:24.000,241,10978510,13205,0,1693316723,13113.22467181,132.53978613000072,53521.944866159996 2023-08-29,13:45:25.000,241,10978526,12925,0,1693316724,13113.27856228999,132.45519657000114,53522.04268584001 2023-08-29,13:45:26.000,241,10978528,13085,0,1693316725,13113.24488074,132.44814744000178,53521.99377600001 2023-08-29,13:45:27.000,241,10978503,13285,0,1693316726,13113.211199189995,132.43404918000306,53522.01473736 2023-08-29,13:45:28.000,241,10978515,13125,0,1693316727,13113.14383609,132.4270000500037,53521.90294344001 2023-08-29,13:45:29.000,241,10978541,13365,0,1693316728,13113.110154539994,132.39175439999963,53521.85403360001 2023-08-29,13:45:30.000,241,10978566,13445,0,1693316729,13113.069736679994,132.44109831000242,53521.82608512001 2023-08-29,13:45:31.000,241,10978526,13165,0,1693316730,13113.12362716,132.37060701000155,53521.90294344001 2023-08-29,13:45:32.000,241,10978503,13445,0,1693316731,13113.09668191999,132.40585265999835,53521.84704648 2023-08-29,13:45:33.000,241,10978526,13085,0,1693316732,13113.150572399994,132.3776561400009,53521.86102072 2023-08-29,13:45:34.000,241,10978551,13285,0,1693316733,13113.190990259995,132.37060701000155,53521.87499496001 2023-08-29,13:45:35.000,241,10978510,13205,0,1693316734,13113.22467181,132.34945962000347,53521.86800784 2023-08-29,13:45:36.000,241,10978527,13285,0,1693316735,13113.170781329994,132.45519657000114,53521.812110880004 2023-08-29,13:45:37.000,241,10978525,13325,0,1693316736,13113.170781329994,132.45519657000114,53521.79813664 2023-08-29,13:45:38.000,241,10978548,13285,0,1693316737,13113.17751763999,132.49044221999793,53521.763201040005 2023-08-29,13:45:39.000,241,10978534,13485,0,1693316738,13113.18425395,132.4763439599992,53521.79114952 2023-08-29,13:45:40.000,241,10978541,13005,0,1693316739,13113.170781329994,132.6102774300016,53521.84005936 2023-08-29,13:45:41.000,241,10978551,13285,0,1693316740,13113.22467181,132.61732656000095,53521.8889692 2023-08-29,13:45:42.000,241,10978503,13285,0,1693316741,13113.14383609,132.71601437999925,53521.84005936 2023-08-29,13:45:43.000,241,10978522,13205,0,1693316742,13113.11689084999,132.76535829000204,53521.84704648 2023-08-29,13:45:44.000,241,10978546,13445,0,1693316743,13113.103418229999,132.8710952399997,53521.86800784 2023-08-29,13:45:45.000,241,10978520,13045,0,1693316744,13113.083209299999,132.90634089000378,53521.79114952 2023-08-29,13:45:46.000,241,10978552,12965,0,1693316745,13112.995637269989,132.983881320004,53521.79813664 2023-08-29,13:45:47.000,241,10978530,13325,0,1693316746,13112.874383689988,132.97683219000464,53521.69332984 2023-08-29,13:45:48.000,241,10978540,13405,0,1693316747,13112.860911069998,133.02617610000016,53521.74223968 2023-08-29,13:45:49.000,241,10978540,13285,0,1693316748,13112.887856309993,133.01207784000144,53521.812110880004 2023-08-29,13:45:50.000,241,10978544,13405,0,1693316749,13112.854174759988,133.01207784000144,53521.763201040005 2023-08-29,13:45:51.000,241,10978537,13285,0,1693316750,13112.833965829988,133.05437262000487,53521.777175279996 2023-08-29,13:45:52.000,241,10978554,13525,0,1693316751,13112.813756899988,133.1178147899991,53521.763201040005 2023-08-29,13:45:53.000,241,10978549,13205,0,1693316752,13112.786811659993,133.11076565999974,53521.644420000004 2023-08-29,13:45:54.000,241,10978575,13285,0,1693316753,13112.753130110003,133.16010957000253,53521.65140712 2023-08-29,13:45:55.000,241,10978541,13085,0,1693316754,13112.854174759988,133.16010957000253,53521.70031696 2023-08-29,13:45:56.000,241,10978523,13245,0,1693316755,13112.800284279998,133.25174826000148,53521.72127832 2023-08-29,13:45:57.000,241,10978548,13125,0,1693316756,13112.813756899988,133.30109217000427,53521.644420000004 2023-08-29,13:45:58.000,241,10978522,13165,0,1693316757,13112.807020589993,133.34338695000042,53521.67236848 2023-08-29,13:45:59.000,241,10978546,13765,0,1693316758,13112.847438449993,133.37158346999786,53521.70730408001 2023-08-29,13:46:00.000,241,10978530,13085,0,1693316759,13112.827229519993,133.42092738000065,53521.665381360006 2023-08-29,13:46:01.000,241,10978542,13485,0,1693316760,13112.780075349998,133.48436955000216,53521.62345864 2023-08-29,13:46:02.000,241,10978528,13245,0,1693316761,13112.759866419998,133.56190998000238,53521.609484399996 2023-08-29,13:46:03.000,241,10978575,13085,0,1693316762,13112.746393799993,133.6112538899979,53521.53961320001 2023-08-29,13:46:04.000,241,10978539,13365,0,1693316763,13112.705975939993,133.69584345000476,53521.55358744 2023-08-29,13:46:05.000,241,10978573,13325,0,1693316764,13112.766602729993,133.7381382300009,53521.63743288001 2023-08-29,13:46:06.000,241,10978537,13205,0,1693316765,13112.739657489998,133.76633474999835,53521.65140712 2023-08-29,13:46:07.000,241,10978561,13085,0,1693316766,13112.699239629997,133.80158040000242,53521.5745488 2023-08-29,13:46:08.000,241,10978525,13405,0,1693316767,13112.618403909997,133.78043301000434,53521.546600320005 2023-08-29,13:46:09.000,241,10978543,13485,0,1693316768,13112.618403909997,133.76633474999835,53521.52563896 2023-08-29,13:46:10.000,241,10978553,13445,0,1693316769,13112.577986049997,133.69584345000476,53521.546600320005 2023-08-29,13:46:11.000,241,10978552,13285,0,1693316770,13112.544304499992,133.63240128000325,53521.497690480006 2023-08-29,13:46:12.000,241,10978561,13205,0,1693316771,13112.497150329997,133.54781172000366,53521.49070336001 2023-08-29,13:46:13.000,241,10978541,13125,0,1693316772,13112.571249740002,133.46322216000408,53521.65140712 2023-08-29,13:46:14.000,241,10978566,13085,0,1693316773,13112.530831880002,133.42797651,53521.58852304001 2023-08-29,13:46:15.000,241,10978535,13085,0,1693316774,13112.510622950002,133.3292886900017,53521.46275488 2023-08-29,13:46:16.000,241,10978565,13285,0,1693316775,13112.537568189997,133.25879739000084,53521.51166472 2023-08-29,13:46:17.000,241,10978542,13285,0,1693316776,13112.530831880002,133.2306008700034,53521.39987080001 2023-08-29,13:46:18.000,241,10978541,13205,0,1693316777,13112.537568189997,133.19535521999933,53521.46974200001 2023-08-29,13:46:19.000,241,10978521,13445,0,1693316778,13112.463468779992,133.1671587000019,53521.329999600006 2023-08-29,13:46:20.000,241,10978548,13245,0,1693316779,13112.429787230001,133.14601131000381,53521.34397384 2023-08-29,13:46:21.000,241,10978546,13285,0,1693316780,13112.476941399997,133.10371653000038,53521.4348064 2023-08-29,13:46:22.000,241,10978558,13165,0,1693316781,13112.402841989991,133.11076565999974,53521.378909440005 2023-08-29,13:46:23.000,241,10978521,13325,0,1693316782,13112.369160440001,133.14601131000381,53521.329999600006 2023-08-29,13:46:24.000,241,10978561,13165,0,1693316783,13112.335478889996,133.15306044000317,53521.41384504 2023-08-29,13:46:25.000,241,10978517,13285,0,1693316784,13112.274852099996,133.1812569600006,53521.295064 2023-08-29,13:46:26.000,241,10978536,13285,0,1693316785,13112.18728007,133.18830608999997,53521.26711552 2023-08-29,13:46:27.000,241,10978531,13085,0,1693316786,13112.03908124999,133.22355174000404,53521.23916704 2023-08-29,13:46:28.000,241,10978567,13405,0,1693316787,13111.92456398,133.2024043499987,53521.23916704 2023-08-29,13:46:29.000,241,10978581,13245,0,1693316788,13111.911091359994,133.2024043499987,53521.32301248001 2023-08-29,13:46:30.000,241,10978488,13165,0,1693316789,13111.83699194999,133.21650261000468,53521.329999600006 2023-08-29,13:46:31.000,241,10978563,13325,0,1693316790,13111.756156229989,133.20945347999805,53521.28108976001 2023-08-29,13:46:32.000,241,10978497,13205,0,1693316791,13111.668584199993,133.17420783000125,53521.25314128001 2023-08-29,13:46:33.000,241,10978510,12925,0,1693316792,13111.527121689993,133.17420783000125,53521.106411759996 2023-08-29,13:46:34.000,241,10978559,13045,0,1693316793,13111.453022280002,133.1812569600006,53521.141347360004 2023-08-29,13:46:35.000,241,10978519,13245,0,1693316794,13111.459758589997,133.14601131000381,53521.11339888001 2023-08-29,13:46:36.000,241,10978556,13285,0,1693316795,13111.439549659997,133.09666740000102,53521.141347360004 2023-08-29,13:46:37.000,241,10978545,13285,0,1693316796,13111.399131799997,133.05437262000487,53521.02955344 2023-08-29,13:46:38.000,241,10978550,13645,0,1693316797,13111.365450249992,133.0191269700008,53521.03654056001 2023-08-29,13:46:39.000,241,10978544,13125,0,1693316798,13111.399131799997,133.00502871000208,53521.03654056001 2023-08-29,13:46:40.000,241,10978587,13405,0,1693316799,13111.385659179992,132.969783059998,53520.994617840006 2023-08-29,13:46:41.000,241,10978490,12925,0,1693316800,13111.426077039992,132.96273392999865,53520.98763072001 2023-08-29,13:46:42.000,241,10978522,13245,0,1693316801,13111.405868109992,132.983881320004,53520.994617840006 2023-08-29,13:46:43.000,241,10978554,13205,0,1693316802,13111.405868109992,132.92748828000185,53520.85487544 2023-08-29,13:46:44.000,241,10978562,13245,0,1693316803,13111.419340729997,132.969783059998,53520.89679816001 2023-08-29,13:46:45.000,241,10978511,13245,0,1693316804,13111.473231210002,132.94863566999993,53520.94570800001 2023-08-29,13:46:46.000,241,10978570,13325,0,1693316805,13111.479967519997,132.9556847999993,53520.938720879996 2023-08-29,13:46:47.000,241,10978583,13165,0,1693316806,13111.446285969992,132.96273392999865,53520.91775952001 2023-08-29,13:46:48.000,241,10978517,13245,0,1693316807,13111.392395490002,132.9204391500025,53520.924746640005 2023-08-29,13:46:49.000,241,10978567,13325,0,1693316808,13111.345241319992,132.96273392999865,53520.8409012 2023-08-29,13:46:50.000,241,10978540,13285,0,1693316809,13111.318296079997,132.99093045000336,53520.826926960006 2023-08-29,13:46:51.000,241,10978554,13245,0,1693316810,13111.291350840002,132.983881320004,53520.81993984001 2023-08-29,13:46:52.000,241,10978560,13285,0,1693316811,13111.210515120001,132.99093045000336,53520.76404288 2023-08-29,13:46:53.000,241,10978484,13365,0,1693316812,13111.190306190001,132.99093045000336,53520.77801712001 2023-08-29,13:46:54.000,241,10978531,13005,0,1693316813,13111.163360949991,133.0191269700008,53520.8409012 2023-08-29,13:46:55.000,241,10978510,13285,0,1693316814,13111.1296794,132.99093045000336,53520.78500424 2023-08-29,13:46:56.000,241,10978567,13205,0,1693316815,13111.04884368,133.0191269700008,53520.77801712001 2023-08-29,13:46:57.000,241,10978539,13285,0,1693316816,13110.96127164999,133.02617610000016,53520.67321032 2023-08-29,13:46:58.000,241,10978508,13285,0,1693316817,13110.914117479995,133.0191269700008,53520.71513304 2023-08-29,13:46:59.000,241,10978540,13325,0,1693316818,13110.90738117,133.04027435999888,53520.64526184 2023-08-29,13:47:00.000,241,10978539,13285,0,1693316819,13110.873699619995,133.03322522999952,53520.67321032 2023-08-29,13:47:01.000,241,10978508,13165,0,1693316820,13110.853490689995,133.04732348999823,53520.74308152 2023-08-29,13:47:02.000,241,10978567,13245,0,1693316821,13110.84001806999,133.03322522999952,53520.76404288 2023-08-29,13:47:03.000,241,10978519,13445,0,1693316822,13110.772654969995,133.0191269700008,53520.6662232 2023-08-29,13:47:04.000,241,10978541,13445,0,1693316823,13110.77939127999,132.96273392999865,53520.68718456 2023-08-29,13:47:05.000,241,10978520,13165,0,1693316824,13110.78612759,132.96273392999865,53520.63128760001 2023-08-29,13:47:06.000,241,10978534,13365,0,1693316825,13110.792863899995,132.88519349999842,53520.603339119996 2023-08-29,13:47:07.000,241,10978485,13125,0,1693316826,13110.752446039995,132.89224262999778,53520.491545200006 2023-08-29,13:47:08.000,241,10978552,13165,0,1693316827,13110.772654969995,132.85699698000099,53520.5264808 2023-08-29,13:47:09.000,241,10978543,13205,0,1693316828,13110.80633652,132.85699698000099,53520.58237776001 2023-08-29,13:47:10.000,241,10978556,13445,0,1693316829,13110.84001806999,132.85699698000099,53520.603339119996 2023-08-29,13:47:11.000,241,10978573,13205,0,1693316830,13110.84001806999,132.87814436999906,53520.55442928 2023-08-29,13:47:12.000,241,10978555,13325,0,1693316831,13110.81980913999,132.84994785000163,53520.57539064 2023-08-29,13:47:13.000,241,10978526,13285,0,1693316832,13110.79960020999,132.84289872000227,53520.44263536001 2023-08-29,13:47:14.000,241,10978553,13005,0,1693316833,13110.78612759,132.8217513300042,53520.50551944 2023-08-29,13:47:15.000,241,10978546,13125,0,1693316834,13110.80633652,132.85699698000099,53520.58237776001 2023-08-29,13:47:16.000,241,10978475,13405,0,1693316835,13110.78612759,132.84994785000163,53520.56840352 2023-08-29,13:47:17.000,241,10978521,12925,0,1693316836,13110.78612759,132.89224262999778,53520.540455040005 2023-08-29,13:47:18.000,241,10978516,13245,0,1693316837,13110.71876448999,132.89929176000442,53520.54744216 2023-08-29,13:47:19.000,241,10978548,13485,0,1693316838,13110.752446039995,132.90634089000378,53520.596352 2023-08-29,13:47:20.000,241,10978526,13005,0,1693316839,13110.70529187,132.9204391500025,53520.58237776001 2023-08-29,13:47:21.000,241,10978512,13285,0,1693316840,13110.671610319994,132.9556847999993,53520.54744216 2023-08-29,13:47:22.000,241,10978520,13445,0,1693316841,13110.631192459994,133.00502871000208,53520.5264808 2023-08-29,13:47:23.000,241,10978548,13445,0,1693316842,13110.631192459994,133.0684708800036,53520.53346792001 2023-08-29,13:47:24.000,241,10978543,13525,0,1693316843,13110.597510909989,133.1178147899991,53520.49853232 2023-08-29,13:47:25.000,241,10978547,13085,0,1693316844,13110.664874009999,133.1178147899991,53520.56840352 2023-08-29,13:47:26.000,241,10978578,13285,0,1693316845,13110.68508294,133.12486391999846,53520.57539064 2023-08-29,13:47:27.000,241,10978546,13405,0,1693316846,13110.76591866,133.2024043499987,53520.58237776001 2023-08-29,13:47:28.000,241,10978558,13405,0,1693316847,13110.76591866,133.21650261000468,53520.603339119996 2023-08-29,13:47:29.000,241,10978516,13125,0,1693316848,13110.71876448999,133.25879739000084,53520.5264808 2023-08-29,13:47:30.000,241,10978574,13245,0,1693316849,13110.752446039995,133.30814130000363,53520.53346792001 2023-08-29,13:47:31.000,241,10978531,13205,0,1693316850,13110.78612759,133.35043607999978,53520.55442928 2023-08-29,13:47:32.000,241,10978537,13525,0,1693316851,13110.79960020999,133.3786326000045,53520.48455808001 2023-08-29,13:47:33.000,241,10978525,13365,0,1693316852,13110.893908549995,133.4138782500013,53520.51250656001 2023-08-29,13:47:34.000,241,10978550,13285,0,1693316853,13110.90738117,133.35748520999914,53520.61032624001 2023-08-29,13:47:35.000,241,10978558,13445,0,1693316854,13110.94106271999,133.3786326000045,53520.61032624001 2023-08-29,13:47:36.000,241,10978546,13165,0,1693316855,13110.98821689,133.37158346999786,53520.603339119996 2023-08-29,13:47:37.000,241,10978483,12925,0,1693316856,13110.94779903,133.37158346999786,53520.48455808001 2023-08-29,13:47:38.000,241,10978546,13405,0,1693316857,13111.02189843999,133.30814130000363,53520.57539064 2023-08-29,13:47:39.000,241,10978532,13205,0,1693316858,13111.102734159991,133.28699390999827,53520.57539064 2023-08-29,13:47:40.000,241,10978543,13525,0,1693316859,13111.095997849996,133.22355174000404,53520.603339119996 2023-08-29,13:47:41.000,241,10978556,13085,0,1693316860,13111.190306190001,133.1812569600006,53520.61032624001 2023-08-29,13:47:42.000,241,10978508,13285,0,1693316861,13111.217251429996,133.13191304999782,53520.56840352 2023-08-29,13:47:43.000,241,10978521,13245,0,1693316862,13111.230724050001,133.10371653000038,53520.56141640001 2023-08-29,13:47:44.000,241,10978601,13325,0,1693316863,13111.304823459992,133.0825691400023,53520.596352 2023-08-29,13:47:45.000,241,10978538,13605,0,1693316864,13111.284614529992,133.0684708800036,53520.61731336 2023-08-29,13:47:46.000,241,10978545,13205,0,1693316865,13111.325032389992,133.04732348999823,53520.596352 2023-08-29,13:47:47.000,241,10978551,13485,0,1693316866,13111.358713939997,133.06142175000423,53520.65224896001 2023-08-29,13:47:48.000,241,10978543,13165,0,1693316867,13111.351977630002,133.11076565999974,53520.58237776001 2023-08-29,13:47:49.000,241,10978493,13085,0,1693316868,13111.426077039992,133.13896218000446,53520.6662232 2023-08-29,13:47:50.000,241,10978502,13485,0,1693316869,13111.419340729997,133.17420783000125,53520.70115880001 2023-08-29,13:47:51.000,241,10978518,12925,0,1693316870,13111.399131799997,133.25174826000148,53520.7360944 2023-08-29,13:47:52.000,241,10978569,13165,0,1693316871,13111.365450249992,133.28699390999827,53520.72212016 2023-08-29,13:47:53.000,241,10978574,13365,0,1693316872,13111.284614529992,133.3645343399985,53520.659236080006 2023-08-29,13:47:54.000,241,10978558,13205,0,1693316873,13111.210515120001,133.3786326000045,53520.638274720004 2023-08-29,13:47:55.000,241,10978528,13285,0,1693316874,13111.237460359996,133.48436955000216,53520.74308152 2023-08-29,13:47:56.000,241,10978505,13245,0,1693316875,13111.183569879991,133.51961519999895,53520.69417168 2023-08-29,13:47:57.000,241,10978542,13445,0,1693316876,13111.143152019991,133.58305737000046,53520.70115880001 2023-08-29,13:47:58.000,241,10978521,13285,0,1693316877,13111.143152019991,133.60420475999854,53520.71513304 2023-08-29,13:47:59.000,241,10978574,13365,0,1693316878,13111.170097260001,133.6253521500039,53520.74308152 2023-08-29,13:48:00.000,241,10978571,13285,0,1693316879,13111.1296794,133.63240128000325,53520.72910728001 2023-08-29,13:48:01.000,241,10978521,12885,0,1693316880,13111.08926154,133.6394504100026,53520.75006864001 2023-08-29,13:48:02.000,241,10978507,13405,0,1693316881,13111.08926154,133.65354867000133,53520.76404288 2023-08-29,13:48:03.000,241,10978511,13285,0,1693316882,13111.082525229991,133.6112538899979,53520.708145920005 2023-08-29,13:48:04.000,241,10978495,13365,0,1693316883,13111.08926154,133.6112538899979,53520.72212016 2023-08-29,13:48:05.000,241,10978483,13085,0,1693316884,13111.163360949991,133.6112538899979,53520.75006864001 2023-08-29,13:48:06.000,241,10978494,13245,0,1693316885,13111.230724050001,133.56190998000238,53520.78500424 2023-08-29,13:48:07.000,241,10978545,13045,0,1693316886,13111.217251429996,133.56190998000238,53520.7360944 2023-08-29,13:48:08.000,241,10978528,13325,0,1693316887,13111.170097260001,133.5125660699996,53520.708145920005 2023-08-29,13:48:09.000,241,10978565,13405,0,1693316888,13111.183569879991,133.46322216000408,53520.771029999996 2023-08-29,13:48:10.000,241,10978538,13085,0,1693316889,13111.203778809991,133.44912389999809,53520.7360944 2023-08-29,13:48:11.000,241,10978509,13365,0,1693316890,13111.197042499996,133.44207476999873,53520.79897848001 2023-08-29,13:48:12.000,241,10978507,13365,0,1693316891,13111.170097260001,133.44912389999809,53520.78500424 2023-08-29,13:48:13.000,241,10978527,13285,0,1693316892,13111.183569879991,133.39977999000257,53520.757055760005 2023-08-29,13:48:14.000,241,10978569,13245,0,1693316893,13111.250932980001,133.37158346999786,53520.76404288 2023-08-29,13:48:15.000,241,10978547,13365,0,1693316894,13111.210515120001,133.3786326000045,53520.76404288 2023-08-29,13:48:16.000,241,10978604,13285,0,1693316895,13111.210515120001,133.35043607999978,53520.75006864001 2023-08-29,13:48:17.000,241,10978561,13405,0,1693316896,13111.143152019991,133.39977999000257,53520.68718456 2023-08-29,13:48:18.000,241,10978542,13205,0,1693316897,13111.04210736999,133.42092738000065,53520.71513304 2023-08-29,13:48:19.000,241,10978537,13005,0,1693316898,13111.075788919996,133.44912389999809,53520.81993984001 2023-08-29,13:48:20.000,241,10978528,13365,0,1693316899,13111.062316299991,133.5407625900043,53520.81993984001 2023-08-29,13:48:21.000,241,10978546,13165,0,1693316900,13111.00168950999,133.56895911000174,53520.83391408 2023-08-29,13:48:22.000,241,10978518,13445,0,1693316901,13110.94779903,133.65354867000133,53520.81295272 2023-08-29,13:48:23.000,241,10978487,13405,0,1693316902,13110.853490689995,133.70994171000348,53520.74308152 2023-08-29,13:48:24.000,241,10978544,13365,0,1693316903,13110.90738117,133.7874821400037,53520.78500424 2023-08-29,13:48:25.000,241,10978508,13365,0,1693316904,13110.853490689995,133.84387517999858,53520.826926960006 2023-08-29,13:48:26.000,241,10978563,13445,0,1693316905,13110.77939127999,133.886169960002,53520.77801712001 2023-08-29,13:48:27.000,241,10978526,13405,0,1693316906,13110.77939127999,133.9355138700048,53520.757055760005 2023-08-29,13:48:28.000,241,10978531,13325,0,1693316907,13110.73897341999,133.99190690999967,53520.70115880001 2023-08-29,13:48:29.000,241,10978533,13365,0,1693316908,13110.71876448999,133.99190690999967,53520.81295272 2023-08-29,13:48:30.000,241,10978535,13445,0,1693316909,13110.71876448999,134.0342016900031,53520.78500424 2023-08-29,13:48:31.000,241,10978561,13325,0,1693316910,13110.68508294,134.0342016900031,53520.7360944 2023-08-29,13:48:32.000,241,10978484,13285,0,1693316911,13110.67834662999,134.01305429999775,53520.75006864001 2023-08-29,13:48:33.000,241,10978504,13285,0,1693316912,13110.584038289999,133.97780865000095,53520.68718456 2023-08-29,13:48:34.000,241,10978543,13005,0,1693316913,13110.604247219999,133.96371039000223,53520.70115880001 2023-08-29,13:48:35.000,241,10978509,13205,0,1693316914,13110.664874009999,133.9355138700048,53520.826926960006 2023-08-29,13:48:36.000,241,10978553,13485,0,1693316915,13110.644665079999,133.886169960002,53520.79897848001 2023-08-29,13:48:37.000,241,10978525,13285,0,1693316916,13110.604247219999,133.86502257000393,53520.757055760005 2023-08-29,13:48:38.000,241,10978524,13245,0,1693316917,13110.63792876999,133.86502257000393,53520.72910728001 2023-08-29,13:48:39.000,241,10978504,13125,0,1693316918,13110.65813769999,133.78043301000434,53520.77801712001 2023-08-29,13:48:40.000,241,10978507,13365,0,1693316919,13110.691819249994,133.74518736000027,53520.75006864001 2023-08-29,13:48:41.000,241,10978487,13205,0,1693316920,13110.61771983999,133.68174518999876,53520.68718456 2023-08-29,13:48:42.000,241,10978511,13285,0,1693316921,13110.691819249994,133.6746960599994,53520.757055760005 2023-08-29,13:48:43.000,241,10978528,13565,0,1693316922,13110.691819249994,133.68879431999812,53520.74308152 2023-08-29,13:48:44.000,241,10978541,13165,0,1693316923,13110.772654969995,133.70994171000348,53520.71513304 2023-08-29,13:48:45.000,241,10978526,13165,0,1693316924,13110.792863899995,133.68879431999812,53520.805965600004 2023-08-29,13:48:46.000,241,10978552,13445,0,1693316925,13110.792863899995,133.71699084000284,53520.771029999996 2023-08-29,13:48:47.000,241,10978505,13125,0,1693316926,13110.78612759,133.71699084000284,53520.74308152 2023-08-29,13:48:48.000,241,10978536,13285,0,1693316927,13110.813072829995,133.78043301000434,53520.805965600004 2023-08-29,13:48:49.000,241,10978545,12925,0,1693316928,13110.792863899995,133.86502257000393,53520.757055760005 2023-08-29,13:48:50.000,241,10978524,13365,0,1693316929,13110.75918234999,133.9355138700048,53520.69417168 2023-08-29,13:48:51.000,241,10978528,13405,0,1693316930,13110.78612759,133.95666126000287,53520.79199136 2023-08-29,13:48:52.000,241,10978554,13245,0,1693316931,13110.70529187,134.1328895100014,53520.74308152 2023-08-29,13:48:53.000,241,10978568,13205,0,1693316932,13110.69855555999,134.1822334200042,53520.77801712001 2023-08-29,13:48:54.000,241,10978519,13405,0,1693316933,13110.732237109994,134.330265149998,53520.81993984001 2023-08-29,13:48:55.000,241,10978542,13325,0,1693316934,13110.67834662999,134.40780557999824,53520.81295272 2023-08-29,13:48:56.000,241,10978475,13285,0,1693316935,13110.590774599994,134.4641986200004,53520.83391408 2023-08-29,13:48:57.000,241,10978548,13165,0,1693316936,13110.61771983999,134.49239513999783,53520.8409012 2023-08-29,13:48:58.000,241,10978515,13365,0,1693316937,13110.570565669994,134.48534600999847,53520.88981104 2023-08-29,13:48:59.000,241,10978554,13085,0,1693316938,13110.563829359999,134.50649340000382,53520.85487544 2023-08-29,13:49:00.000,241,10978514,13565,0,1693316939,13110.530147809994,134.4782968799991,53520.771029999996 2023-08-29,13:49:01.000,241,10978558,13245,0,1693316940,13110.597510909989,134.42190384000423,53520.924746640005 2023-08-29,13:49:02.000,241,10978539,13165,0,1693316941,13110.543620429999,134.35846167000273,53520.90378528 2023-08-29,13:49:03.000,241,10978515,13205,0,1693316942,13110.509938879994,134.30206863000058,53520.805965600004 2023-08-29,13:49:04.000,241,10978536,13245,0,1693316943,13110.570565669994,134.17518429000484,53520.86884968001 2023-08-29,13:49:05.000,241,10978544,13325,0,1693316944,13110.570565669994,134.10469299000397,53520.84788832001 2023-08-29,13:49:06.000,241,10978500,13325,0,1693316945,13110.597510909989,133.99895603999903,53520.84788832001 2023-08-29,13:49:07.000,241,10978492,13125,0,1693316946,13110.624456149999,133.85797344000457,53520.77801712001 2023-08-29,13:49:08.000,241,10978495,13245,0,1693316947,13110.651401389994,133.7733838799977,53520.7360944 2023-08-29,13:49:09.000,241,10978574,12925,0,1693316948,13110.76591866,133.68174518999876,53520.85487544 2023-08-29,13:49:10.000,241,10978522,13205,0,1693316949,13110.84001806999,133.58305737000046,53520.8409012 2023-08-29,13:49:11.000,241,10978539,13405,0,1693316950,13110.84675438,133.59715562999918,53520.826926960006 2023-08-29,13:49:12.000,241,10978537,13325,0,1693316951,13110.88717224,133.5760082400011,53520.9107724 2023-08-29,13:49:13.000,241,10978562,13605,0,1693316952,13110.90064485999,133.59010649999982,53520.875836800005 2023-08-29,13:49:14.000,241,10978486,13445,0,1693316953,13110.94106271999,133.6605978000007,53520.9107724 2023-08-29,13:49:15.000,241,10978541,13445,0,1693316954,13110.88717224,133.73108910000155,53520.86186256 2023-08-29,13:49:16.000,241,10978537,13085,0,1693316955,13110.92085378999,133.80158040000242,53520.9107724 2023-08-29,13:49:17.000,241,10978536,13085,0,1693316956,13111.02189843999,133.90731735000008,53520.98763072001 2023-08-29,13:49:18.000,241,10978516,13165,0,1693316957,13111.02863475,134.02010343000438,53521.02955344 2023-08-29,13:49:19.000,241,10978503,13285,0,1693316958,13110.98821689,134.1822334200042,53521.02256632 2023-08-29,13:49:20.000,241,10978541,13165,0,1693316959,13110.92085378999,134.2315773299997,53520.938720879996 2023-08-29,13:49:21.000,241,10978551,13445,0,1693316960,13110.954535339995,134.344363410004,53520.9806436 2023-08-29,13:49:22.000,241,10978494,13365,0,1693316961,13110.94106271999,134.43600210000295,53520.96666936001 2023-08-29,13:49:23.000,241,10978525,13245,0,1693316962,13110.934326409995,134.4641986200004,53521.092437520005 2023-08-29,13:49:24.000,241,10978489,13405,0,1693316963,13110.88043592999,134.5276407900019,53520.9806436 2023-08-29,13:49:25.000,241,10978534,13405,0,1693316964,13110.86022699999,134.5276407900019,53521.02955344 2023-08-29,13:49:26.000,241,10978522,13285,0,1693316965,13110.9275901,134.5628864399987,53521.06448904001 2023-08-29,13:49:27.000,241,10978520,13325,0,1693316966,13110.873699619995,134.56993556999805,53521.07147616 2023-08-29,13:49:28.000,241,10978518,13445,0,1693316967,13110.833281759995,134.54173905000061,53521.06448904001 2023-08-29,13:49:29.000,241,10978509,13285,0,1693316968,13110.79960020999,134.45010036000167,53521.05750192 2023-08-29,13:49:30.000,241,10978526,13525,0,1693316969,13110.79960020999,134.38665819000016,53520.98763072001 2023-08-29,13:49:31.000,241,10978547,13365,0,1693316970,13110.893908549995,134.27387211000314,53521.09942464 2023-08-29,13:49:32.000,241,10978497,13365,0,1693316971,13110.84675438,134.1963316800029,53520.98763072001 2023-08-29,13:49:33.000,241,10978523,13285,0,1693316972,13110.994953199996,134.1187912500027,53521.08545040001 2023-08-29,13:49:34.000,241,10978527,13365,0,1693316973,13111.035371059996,133.99895603999903,53521.14833448 2023-08-29,13:49:35.000,241,10978511,13325,0,1693316974,13111.1296794,133.95666126000287,53521.13436024001 2023-08-29,13:49:36.000,241,10978511,13285,0,1693316975,13111.1296794,133.91436647999944,53521.07147616 2023-08-29,13:49:37.000,241,10978479,13445,0,1693316976,13111.183569879991,133.86502257000393,53521.08545040001 2023-08-29,13:49:38.000,241,10978539,12925,0,1693316977,13111.122943089991,133.7733838799977,53521.11339888001 2023-08-29,13:49:39.000,241,10978519,13605,0,1693316978,13111.230724050001,133.69584345000476,53521.08545040001 2023-08-29,13:49:40.000,241,10978530,13045,0,1693316979,13111.203778809991,133.7240399700022,53521.06448904001 2023-08-29,13:49:41.000,241,10978552,13045,0,1693316980,13111.250932980001,133.71699084000284,53521.19724432 2023-08-29,13:49:42.000,241,10978555,13365,0,1693316981,13111.217251429996,133.759285619999,53521.16929584 2023-08-29,13:49:43.000,241,10978540,12925,0,1693316982,13111.203778809991,133.78043301000434,53521.15532160001 2023-08-29,13:49:44.000,241,10978549,13125,0,1693316983,13111.210515120001,133.85797344000457,53521.1902572 2023-08-29,13:49:45.000,241,10978562,13085,0,1693316984,13111.190306190001,133.9214156099988,53521.16929584 2023-08-29,13:49:46.000,241,10978557,13245,0,1693316985,13111.170097260001,133.9848577800003,53521.20423144001 2023-08-29,13:49:47.000,241,10978523,13205,0,1693316986,13111.156624639996,134.01305429999775,53521.162308720006 2023-08-29,13:49:48.000,241,10978544,13405,0,1693316987,13111.176833569996,134.07649646999926,53521.20423144001 2023-08-29,13:49:49.000,241,10978537,13165,0,1693316988,13111.163360949991,134.09059472999797,53521.33698672 2023-08-29,13:49:50.000,241,10978501,13205,0,1693316989,13111.163360949991,134.1187912500027,53521.28108976001 2023-08-29,13:49:51.000,241,10978527,13205,0,1693316990,13111.163360949991,134.14698777000012,53521.30205112001 2023-08-29,13:49:52.000,241,10978521,13325,0,1693316991,13111.163360949991,134.22452820000035,53521.20423144001 2023-08-29,13:49:53.000,241,10978489,13125,0,1693316992,13111.10947047,134.21042994000163,53521.1902572 2023-08-29,13:49:54.000,241,10978500,13125,0,1693316993,13111.116206779996,134.30911775999994,53521.19724432 2023-08-29,13:49:55.000,241,10978522,13165,0,1693316994,13111.1296794,134.3161668899993,53521.2251928 2023-08-29,13:49:56.000,241,10978527,13165,0,1693316995,13111.1296794,134.36551080000208,53521.30205112001 2023-08-29,13:49:57.000,241,10978539,13325,0,1693316996,13111.116206779996,134.33731428000465,53521.28108976001 2023-08-29,13:49:58.000,241,10978524,13405,0,1693316997,13111.102734159991,134.344363410004,53521.260128400005 2023-08-29,13:49:59.000,241,10978539,13205,0,1693316998,13111.102734159991,134.38665819000016,53521.28807688 2023-08-29,13:50:00.000,241,10978478,13045,0,1693316999,13111.122943089991,134.3796090600008,53521.260128400005 2023-08-29,13:50:01.000,241,10978476,13205,0,1693317000,13111.122943089991,134.35846167000273,53521.211218560005 2023-08-29,13:50:02.000,241,10978568,13485,0,1693317001,13111.122943089991,134.40075644999888,53521.32301248001 2023-08-29,13:50:03.000,241,10978537,12925,0,1693317002,13111.136415709996,134.37255993000144,53521.26711552 2023-08-29,13:50:04.000,241,10978526,13245,0,1693317003,13111.116206779996,134.3796090600008,53521.260128400005 2023-08-29,13:50:05.000,241,10978519,13445,0,1693317004,13111.149888330001,134.33731428000465,53521.30205112001 2023-08-29,13:50:06.000,241,10978493,13165,0,1693317005,13111.237460359996,134.344363410004,53521.3649352 2023-08-29,13:50:07.000,241,10978550,13285,0,1693317006,13111.264405599992,134.30206863000058,53521.37192232001 2023-08-29,13:50:08.000,241,10978514,13205,0,1693317007,13111.230724050001,134.26682298000378,53521.309038240004 2023-08-29,13:50:09.000,241,10978539,13125,0,1693317008,13111.250932980001,134.20338081000227,53521.274102639996 2023-08-29,13:50:10.000,241,10978497,13285,0,1693317009,13111.271141910001,134.1822334200042,53521.25314128001 2023-08-29,13:50:11.000,241,10978520,13165,0,1693317010,13111.351977630002,134.0976438600046,53521.295064 2023-08-29,13:50:12.000,241,10978516,13165,0,1693317011,13111.338505009997,134.0976438600046,53521.26711552 2023-08-29,13:50:13.000,241,10978558,13285,0,1693317012,13111.439549659997,134.05534908000118,53521.33698672 2023-08-29,13:50:14.000,241,10978554,13405,0,1693317013,13111.513649070002,134.02715256000374,53521.39288368 2023-08-29,13:50:15.000,241,10978529,13325,0,1693317014,13111.567539549993,134.02010343000438,53521.51865184001 2023-08-29,13:50:16.000,241,10978465,13085,0,1693317015,13111.560803239998,134.02715256000374,53521.427819280005 2023-08-29,13:50:17.000,241,10978488,13325,0,1693317016,13111.527121689993,134.06239821000054,53521.329999600006 2023-08-29,13:50:18.000,241,10978562,12965,0,1693317017,13111.581012169998,134.05534908000118,53521.39288368 2023-08-29,13:50:19.000,241,10978532,13325,0,1693317018,13111.628166339993,134.06239821000054,53521.42083216001 2023-08-29,13:50:20.000,241,10978540,13205,0,1693317019,13111.682056819998,134.0694473399999,53521.44878064001 2023-08-29,13:50:21.000,241,10978516,13285,0,1693317020,13111.709002059994,134.07649646999926,53521.51166472 2023-08-29,13:50:22.000,241,10978525,13525,0,1693317021,13111.722474679998,134.1681351599982,53521.48371624 2023-08-29,13:50:23.000,241,10978536,13045,0,1693317022,13111.756156229989,134.15403689999948,53521.51865184001 2023-08-29,13:50:24.000,241,10978499,13365,0,1693317023,13111.810046709994,134.22452820000035,53521.497690480006 2023-08-29,13:50:25.000,241,10978539,13205,0,1693317024,13111.83699194999,134.22452820000035,53521.497690480006 2023-08-29,13:50:26.000,241,10978529,13285,0,1693317025,13111.816783019989,134.26682298000378,53521.44878064001 2023-08-29,13:50:27.000,241,10978548,13365,0,1693317026,13111.816783019989,134.2315773299997,53521.40685792 2023-08-29,13:50:28.000,241,10978570,13285,0,1693317027,13111.870673499994,134.32321601999865,53521.5745488 2023-08-29,13:50:29.000,241,10978527,13285,0,1693317028,13111.884146119999,134.2809212400025,53521.609484399996 2023-08-29,13:50:30.000,241,10978533,13125,0,1693317029,13111.911091359994,134.35141254000337,53521.62345864 2023-08-29,13:50:31.000,241,10978539,13045,0,1693317030,13111.931300289994,134.33731428000465,53521.63044576 2023-08-29,13:50:32.000,241,10978499,13045,0,1693317031,13111.890882429994,134.35141254000337,53521.595510160005 2023-08-29,13:50:33.000,241,10978557,13525,0,1693317032,13111.93803659999,134.3161668899993,53521.63743288001 2023-08-29,13:50:34.000,241,10978557,13325,0,1693317033,13111.931300289994,134.33731428000465,53521.62345864 2023-08-29,13:50:35.000,241,10978544,13605,0,1693317034,13111.95824552999,134.330265149998,53521.63044576 2023-08-29,13:50:36.000,241,10978536,12925,0,1693317035,13111.931300289994,134.33731428000465,53521.6793556 2023-08-29,13:50:37.000,241,10978542,13325,0,1693317036,13111.971718149995,134.30911775999994,53521.665381360006 2023-08-29,13:50:38.000,241,10978541,13525,0,1693317037,13111.96498184,134.32321601999865,53521.595510160005 2023-08-29,13:50:39.000,241,10978555,13205,0,1693317038,13112.052553869995,134.3161668899993,53521.714291200005 2023-08-29,13:50:40.000,241,10978566,13125,0,1693317039,13112.0053997,134.36551080000208,53521.6793556 2023-08-29,13:50:41.000,241,10978561,13405,0,1693317040,13112.0053997,134.344363410004,53521.65839424001 2023-08-29,13:50:42.000,241,10978521,13405,0,1693317041,13112.04581756,134.37255993000144,53521.714291200005 2023-08-29,13:50:43.000,241,10978556,13445,0,1693317042,13112.032344939995,134.35846167000273,53521.70730408001 2023-08-29,13:50:44.000,241,10978540,13245,0,1693317043,13112.012136009995,134.41485471000487,53521.63743288001 2023-08-29,13:50:45.000,241,10978508,13125,0,1693317044,13112.04581756,134.4289529700036,53521.6793556 2023-08-29,13:50:46.000,241,10978563,13445,0,1693317045,13112.08623542,134.45010036000167,53521.74223968 2023-08-29,13:50:47.000,241,10978520,13525,0,1693317046,13112.092971729995,134.49239513999783,53521.777175279996 2023-08-29,13:50:48.000,241,10978533,13245,0,1693317047,13112.012136009995,134.5628864399987,53521.68634272001 2023-08-29,13:50:49.000,241,10978508,13365,0,1693317048,13112.06602649,134.60518122000212,53521.73525256001 2023-08-29,13:50:50.000,241,10978561,13245,0,1693317049,13111.991927079995,134.64042686999892,53521.65140712 2023-08-29,13:50:51.000,241,10978528,13085,0,1693317050,13112.04581756,134.6263286100002,53521.7492268 2023-08-29,13:50:52.000,241,10978555,13245,0,1693317051,13111.991927079995,134.675672520003,53521.69332984 2023-08-29,13:50:53.000,241,10978512,13245,0,1693317052,13112.113180659995,134.71796729999915,53521.87499496001 2023-08-29,13:50:54.000,241,10978553,13285,0,1693317053,13112.133389589995,134.7250164299985,53521.87499496001 2023-08-29,13:50:55.000,241,10978536,13525,0,1693317054,13112.18054375999,134.74616382000386,53521.881982080005 2023-08-29,13:50:56.000,241,10978574,13405,0,1693317055,13112.133389589995,134.8096059899981,53521.84005936 2023-08-29,13:50:57.000,241,10978500,13285,0,1693317056,13112.173807449995,134.79550772999937,53521.87499496001 2023-08-29,13:50:58.000,241,10978582,13165,0,1693317057,13112.14012589999,134.82370425000408,53521.82608512001 2023-08-29,13:50:59.000,241,10978553,13485,0,1693317058,13112.194016379995,134.84485164000216,53521.85403360001 2023-08-29,13:51:00.000,241,10978579,13085,0,1693317059,13112.24117054999,134.84485164000216,53521.97281464001 2023-08-29,13:51:01.000,241,10978535,13245,0,1693317060,13112.315269959996,134.7884586,53521.96582752 2023-08-29,13:51:02.000,241,10978524,13205,0,1693317061,13112.348951510001,134.8096059899981,53521.99377600001 2023-08-29,13:51:03.000,241,10978515,13165,0,1693317062,13112.348951510001,134.7884586,53521.944866159996 2023-08-29,13:51:04.000,241,10978589,13245,0,1693317063,13112.369160440001,134.8096059899981,53521.98678888 2023-08-29,13:51:05.000,241,10978515,13165,0,1693317064,13112.402841989991,134.8378025100028,53521.89595632 2023-08-29,13:51:06.000,241,10978527,13285,0,1693317065,13112.402841989991,134.80255685999873,53521.96582752 2023-08-29,13:51:07.000,241,10978557,13085,0,1693317066,13112.490414020001,134.76731121000194,53522.000763120006 2023-08-29,13:51:08.000,241,10978573,13565,0,1693317067,13112.497150329997,134.7250164299985,53522.03569872 2023-08-29,13:51:09.000,241,10978520,13085,0,1693317068,13112.577986049997,134.6897707800017,53522.10556992 2023-08-29,13:51:10.000,241,10978552,13285,0,1693317069,13112.604931289992,134.63337773999956,53522.10556992 2023-08-29,13:51:11.000,241,10978570,13165,0,1693317070,13112.625140219992,134.68272165000235,53522.07063432001 2023-08-29,13:51:12.000,241,10978515,13405,0,1693317071,13112.658821769997,134.6897707800017,53522.14050552001 2023-08-29,13:51:13.000,241,10978503,13365,0,1693317072,13112.598194979997,134.76731121000194,53522.000763120006 2023-08-29,13:51:14.000,241,10978523,13045,0,1693317073,13112.598194979997,134.7884586,53522.098582800005 2023-08-29,13:51:15.000,241,10978519,13245,0,1693317074,13112.658821769997,134.8096059899981,53522.19640248 2023-08-29,13:51:16.000,241,10978571,13365,0,1693317075,13112.665558079992,134.86599903000024,53522.168454000006 2023-08-29,13:51:17.000,241,10978592,13125,0,1693317076,13112.591458670002,134.86599903000024,53522.15447976 2023-08-29,13:51:18.000,241,10978493,13005,0,1693317077,13112.598194979997,134.94353946000047,53522.21037672001 2023-08-29,13:51:19.000,241,10978561,13045,0,1693317078,13112.604931289992,134.9858342400039,53522.217363840005 2023-08-29,13:51:20.000,241,10978518,13485,0,1693317079,13112.544304499992,135.0351781499994,53522.217363840005 2023-08-29,13:51:21.000,241,10978563,13365,0,1693317080,13112.598194979997,135.0845220600022,53522.17544112 2023-08-29,13:51:22.000,241,10978516,13325,0,1693317081,13112.544304499992,135.1479642300037,53522.168454000006 2023-08-29,13:51:23.000,241,10978533,13685,0,1693317082,13112.611667600002,135.1832098800005,53522.23133808 2023-08-29,13:51:24.000,241,10978508,13165,0,1693317083,13112.537568189997,135.2325537900033,53522.17544112 2023-08-29,13:51:25.000,241,10978545,13285,0,1693317084,13112.631876530002,135.19730813999922,53522.29422216 2023-08-29,13:51:26.000,241,10978551,13245,0,1693317085,13112.631876530002,135.21140639999794,53522.32915776001 2023-08-29,13:51:27.000,241,10978569,13445,0,1693317086,13112.652085460002,135.246652050002,53522.315183520004 2023-08-29,13:51:28.000,241,10978557,13445,0,1693317087,13112.652085460002,135.2959959600048,53522.32217064 2023-08-29,13:51:29.000,241,10978500,13085,0,1693317088,13112.638612839997,135.34533987000032,53522.23133808 2023-08-29,13:51:30.000,241,10978532,13445,0,1693317089,13112.625140219992,135.33829074000096,53522.29422216 2023-08-29,13:51:31.000,241,10978535,13445,0,1693317090,13112.712712250002,135.3664872599984,53522.315183520004 2023-08-29,13:51:32.000,241,10978537,13325,0,1693317091,13112.699239629997,135.35943812999903,53522.25229944 2023-08-29,13:51:33.000,241,10978502,13365,0,1693317092,13112.793547969988,135.3664872599984,53522.37108048 2023-08-29,13:51:34.000,241,10978507,13125,0,1693317093,13112.827229519993,135.3805855200044,53522.385054720005 2023-08-29,13:51:35.000,241,10978526,13405,0,1693317094,13112.881119999998,135.37353638999775,53522.45492592001 2023-08-29,13:51:36.000,241,10978576,13285,0,1693317095,13112.827229519993,135.35943812999903,53522.447938799996 2023-08-29,13:51:37.000,241,10978528,13285,0,1693317096,13112.894592619989,135.35238899999968,53522.385054720005 2023-08-29,13:51:38.000,241,10978482,13245,0,1693317097,13112.935010479989,135.35943812999903,53522.39902896 2023-08-29,13:51:39.000,241,10978523,13245,0,1693317098,13112.982164649999,135.35238899999968,53522.41999032 2023-08-29,13:51:40.000,241,10978511,13365,0,1693317099,13112.995637269989,135.37353638999775,53522.49684864001 2023-08-29,13:51:41.000,241,10978525,13485,0,1693317100,13113.103418229999,135.34533987000032,53522.51781 2023-08-29,13:51:42.000,241,10978541,13285,0,1693317101,13113.063000369999,135.34533987000032,53522.433964560005 2023-08-29,13:51:43.000,241,10978516,13165,0,1693317102,13113.13709977999,135.3312416100016,53522.49684864001 2023-08-29,13:51:44.000,241,10978534,13605,0,1693317103,13113.14383609,135.2677994400001,53522.47588728001 2023-08-29,13:51:45.000,241,10978538,13165,0,1693317104,13113.15730870999,135.25370118000137,53522.46890016 2023-08-29,13:51:46.000,241,10978487,13245,0,1693317105,13113.18425395,135.21140639999794,53522.53178424 2023-08-29,13:51:47.000,241,10978477,13005,0,1693317106,13113.18425395,135.20435726999858,53522.47588728001 2023-08-29,13:51:48.000,241,10978524,13205,0,1693317107,13113.22467181,135.22550466000393,53522.552745600005 2023-08-29,13:51:49.000,241,10978503,13445,0,1693317108,13113.312243839995,135.19025900999986,53522.63659104 2023-08-29,13:51:50.000,241,10978510,12925,0,1693317109,13113.32571646,135.1832098800005,53522.63659104 2023-08-29,13:51:51.000,241,10978519,13285,0,1693317110,13113.352661699995,135.19730813999922,53522.64357816001 2023-08-29,13:51:52.000,241,10978550,13245,0,1693317111,13113.24488074,135.2325537900033,53522.5876812 2023-08-29,13:51:53.000,241,10978510,12925,0,1693317112,13113.27856228999,135.2325537900033,53522.6575524 2023-08-29,13:51:54.000,241,10978535,13205,0,1693317113,13113.312243839995,135.246652050002,53522.69248800001 2023-08-29,13:51:55.000,241,10978519,13285,0,1693317114,13113.312243839995,135.246652050002,53522.671526640006 2023-08-29,13:51:56.000,241,10978518,13285,0,1693317115,13113.292034909995,135.26075031000073,53522.67851376 2023-08-29,13:51:57.000,241,10978527,13325,0,1693317116,13113.39981586999,135.22550466000393,53522.7274236 2023-08-29,13:51:58.000,241,10978510,13325,0,1693317117,13113.48065158999,135.22550466000393,53522.79030768001 2023-08-29,13:51:59.000,241,10978531,13325,0,1693317118,13113.514333139996,135.28894682999817,53522.77633344 2023-08-29,13:52:00.000,241,10978505,13365,0,1693317119,13113.39981586999,135.28894682999817,53522.71344936001 2023-08-29,13:52:01.000,241,10978523,13285,0,1693317120,13113.44023372999,135.3312416100016,53522.720436480005 2023-08-29,13:52:02.000,241,10978543,13605,0,1693317121,13113.413288489995,135.31009422000352,53522.73441072 2023-08-29,13:52:03.000,241,10978477,13405,0,1693317122,13113.46044265999,135.35238899999968,53522.68550088 2023-08-29,13:52:04.000,241,10978535,13285,0,1693317123,13113.413288489995,135.31714335000288,53522.77633344 2023-08-29,13:52:05.000,241,10978562,13445,0,1693317124,13113.44697004,135.31009422000352,53522.80428192 2023-08-29,13:52:06.000,241,10978546,13085,0,1693317125,13113.44023372999,135.3664872599984,53522.81126904001 2023-08-29,13:52:07.000,241,10978513,13285,0,1693317126,13113.40655218,135.43697855999926,53522.783320559996 2023-08-29,13:52:08.000,241,10978449,13285,0,1693317127,13113.413288489995,135.45812595000461,53522.81126904001 2023-08-29,13:52:09.000,241,10978559,13365,0,1693317128,13113.36613432,135.52156811999885,53522.783320559996 2023-08-29,13:52:10.000,241,10978480,13285,0,1693317129,13113.40655218,135.54976464000356,53522.87415312 2023-08-29,13:52:11.000,241,10978520,13325,0,1693317130,13113.37960693999,135.62025594000443,53522.82524328 2023-08-29,13:52:12.000,241,10978570,13565,0,1693317131,13113.30550753,135.63435420000314,53522.769346320005 2023-08-29,13:52:13.000,241,10978516,13125,0,1693317132,13113.312243839995,135.69074723999802,53522.81126904001 2023-08-29,13:52:14.000,241,10978526,13605,0,1693317133,13113.34592539,135.71189463000337,53522.89511448 2023-08-29,13:52:15.000,241,10978521,13205,0,1693317134,13113.332452769995,135.71189463000337,53522.937037200005 2023-08-29,13:52:16.000,241,10978540,13205,0,1693317135,13113.30550753,135.75418940999953,53522.92306296 2023-08-29,13:52:17.000,241,10978541,13245,0,1693317136,13113.231408119995,135.80353332000232,53522.82524328 2023-08-29,13:52:18.000,241,10978535,13285,0,1693317137,13113.25835335999,135.81058245000168,53522.83223040001 2023-08-29,13:52:19.000,241,10978533,13045,0,1693317138,13113.312243839995,135.8387789699991,53522.867166 2023-08-29,13:52:20.000,241,10978553,13045,0,1693317139,13113.312243839995,135.85992636000447,53522.93005008001 2023-08-29,13:52:21.000,241,10978526,13285,0,1693317140,13113.34592539,135.8387789699991,53522.888127360005 2023-08-29,13:52:22.000,241,10978520,13165,0,1693317141,13113.332452769995,135.84582809999847,53522.91607584 2023-08-29,13:52:23.000,241,10978532,13405,0,1693317142,13113.33918907999,135.85992636000447,53522.867166 2023-08-29,13:52:24.000,241,10978539,13205,0,1693317143,13113.36613432,135.84582809999847,53522.93005008001 2023-08-29,13:52:25.000,241,10978560,13285,0,1693317144,13113.34592539,135.86697549000382,53522.90908872001 2023-08-29,13:52:26.000,241,10978523,13365,0,1693317145,13113.34592539,135.86697549000382,53522.888127360005 2023-08-29,13:52:27.000,241,10978567,13205,0,1693317146,13113.30550753,135.85992636000447,53522.867166 2023-08-29,13:52:28.000,241,10978528,13485,0,1693317147,13113.26508967,135.84582809999847,53522.83223040001 2023-08-29,13:52:29.000,241,10978547,13205,0,1693317148,13113.38634325,135.83172983999975,53522.92306296 2023-08-29,13:52:30.000,241,10978546,13245,0,1693317149,13113.36613432,135.80353332000232,53522.95799856001 2023-08-29,13:52:31.000,241,10978471,13405,0,1693317150,13113.36613432,135.79648419000296,53522.94402432 2023-08-29,13:52:32.000,241,10978561,13165,0,1693317151,13113.38634325,135.76828766999824,53522.95101144 2023-08-29,13:52:33.000,241,10978535,13125,0,1693317152,13113.35939800999,135.79648419000296,53522.88114024001 2023-08-29,13:52:34.000,241,10978539,13365,0,1693317153,13113.32571646,135.78238593000424,53522.85319176 2023-08-29,13:52:35.000,241,10978532,13405,0,1693317154,13113.413288489995,135.75418940999953,53522.90908872001 2023-08-29,13:52:36.000,241,10978562,13045,0,1693317155,13113.36613432,135.73304202000145,53522.96498568 2023-08-29,13:52:37.000,241,10978518,13205,0,1693317156,13113.42002479999,135.7400911500008,53522.90908872001 2023-08-29,13:52:38.000,241,10978553,13285,0,1693317157,13113.42676111,135.68369810999866,53522.95101144 2023-08-29,13:52:39.000,241,10978536,13045,0,1693317158,13113.44023372999,135.6414033300025,53523.02088264 2023-08-29,13:52:40.000,241,10978579,13045,0,1693317159,13113.44023372999,135.60615767999843,53522.99992128001 2023-08-29,13:52:41.000,241,10978561,13725,0,1693317160,13113.413288489995,135.6414033300025,53522.9719728 2023-08-29,13:52:42.000,241,10978553,13005,0,1693317161,13113.37960693999,135.577961160001,53522.9021016 2023-08-29,13:52:43.000,241,10978553,12925,0,1693317162,13113.393079559995,135.577961160001,53522.88114024001 2023-08-29,13:52:44.000,241,10978554,13285,0,1693317163,13113.48065158999,135.5286172499982,53522.95799856001 2023-08-29,13:52:45.000,241,10978547,13405,0,1693317164,13113.4873879,135.48632247000205,53523.01389552 2023-08-29,13:52:46.000,241,10978536,13085,0,1693317165,13113.4873879,135.45107681999798,53522.97895992001 2023-08-29,13:52:47.000,241,10978524,13205,0,1693317166,13113.44023372999,135.4933716000014,53522.92306296 2023-08-29,13:52:48.000,241,10978569,13005,0,1693317167,13113.494124209996,135.44402768999862,53522.93005008001 2023-08-29,13:52:49.000,241,10978531,13405,0,1693317168,13113.44697004,135.4933716000014,53522.91607584 2023-08-29,13:52:50.000,241,10978517,13405,0,1693317169,13113.473915279996,135.50746986000013,53522.937037200005 2023-08-29,13:52:51.000,241,10978539,13205,0,1693317170,13113.473915279996,135.54976464000356,53522.92306296 2023-08-29,13:52:52.000,241,10978506,13565,0,1693317171,13113.38634325,135.5920594199997,53522.867166 2023-08-29,13:52:53.000,241,10978563,12965,0,1693317172,13113.46044265999,135.63435420000314,53522.985947040004 2023-08-29,13:52:54.000,241,10978521,13165,0,1693317173,13113.44697004,135.704845500004,53522.97895992001 2023-08-29,13:52:55.000,241,10978525,13285,0,1693317174,13113.42676111,135.71189463000337,53522.888127360005 2023-08-29,13:52:56.000,241,10978541,13165,0,1693317175,13113.413288489995,135.76123853999889,53522.95799856001 2023-08-29,13:52:57.000,241,10978561,13285,0,1693317176,13113.38634325,135.80353332000232,53522.95799856001 2023-08-29,13:52:58.000,241,10978557,13125,0,1693317177,13113.312243839995,135.80353332000232,53522.88114024001 2023-08-29,13:52:59.000,241,10978541,13165,0,1693317178,13113.40655218,135.80353332000232,53522.937037200005 2023-08-29,13:53:00.000,241,10978526,13125,0,1693317179,13113.35939800999,135.8246807100004,53522.91607584 2023-08-29,13:53:01.000,241,10978538,13245,0,1693317180,13113.372870629995,135.77533680000488,53522.94402432 2023-08-29,13:53:02.000,241,10978539,13445,0,1693317181,13113.372870629995,135.77533680000488,53522.94402432 2023-08-29,13:53:03.000,241,10978543,13445,0,1693317182,13113.36613432,135.76123853999889,53522.87415312 2023-08-29,13:53:04.000,241,10978563,13405,0,1693317183,13113.413288489995,135.69779637000465,53522.99293416 2023-08-29,13:53:05.000,241,10978489,13525,0,1693317184,13113.38634325,135.64845246000186,53522.937037200005 2023-08-29,13:53:06.000,241,10978549,13405,0,1693317185,13113.46044265999,135.66255072000058,53522.93005008001 2023-08-29,13:53:07.000,241,10978536,13365,0,1693317186,13113.44697004,135.62730507000379,53522.90908872001 2023-08-29,13:53:08.000,241,10978535,13205,0,1693317187,13113.42676111,135.60615767999843,53522.888127360005 2023-08-29,13:53:09.000,241,10978530,13125,0,1693317188,13113.50759683,135.5286172499982,53522.96498568 2023-08-29,13:53:10.000,241,10978535,13205,0,1693317189,13113.534542069996,135.4792733400027,53522.92306296 2023-08-29,13:53:11.000,241,10978554,13645,0,1693317190,13113.554750999996,135.4299294299999,53522.91607584 2023-08-29,13:53:12.000,241,10978560,13325,0,1693317191,13113.554750999996,135.37353638999775,53522.90908872001 2023-08-29,13:53:13.000,241,10978509,13245,0,1693317192,13113.52780576,135.33829074000096,53522.85319176 2023-08-29,13:53:14.000,241,10978524,13285,0,1693317193,13113.554750999996,135.2677994400001,53522.839217520006 2023-08-29,13:53:15.000,241,10978501,13165,0,1693317194,13113.615377789996,135.2677994400001,53522.888127360005 2023-08-29,13:53:16.000,241,10978535,13285,0,1693317195,13113.662531959992,135.2325537900033,53522.90908872001 2023-08-29,13:53:17.000,241,10978516,13205,0,1693317196,13113.642323029992,135.19025900999986,53522.84620464 2023-08-29,13:53:18.000,241,10978487,13205,0,1693317197,13113.682740889992,135.16206249000243,53522.91607584 2023-08-29,13:53:19.000,241,10978530,13085,0,1693317198,13113.743367679992,135.14091510000435,53522.937037200005 2023-08-29,13:53:20.000,241,10978548,13325,0,1693317199,13113.723158749992,135.14091510000435,53522.92306296 2023-08-29,13:53:21.000,241,10978527,13205,0,1693317200,13113.777049229997,135.11271857999964,53522.937037200005 2023-08-29,13:53:22.000,241,10978529,13805,0,1693317201,13113.689477200001,135.09157119000156,53522.90908872001 2023-08-29,13:53:23.000,241,10978540,13205,0,1693317202,13113.723158749992,135.06337467000412,53522.90908872001 2023-08-29,13:53:24.000,241,10978525,13285,0,1693317203,13113.783785539992,135.12681683999836,53522.985947040004 2023-08-29,13:53:25.000,241,10978497,13325,0,1693317204,13113.723158749992,135.119767709999,53523.006908400006 2023-08-29,13:53:26.000,241,10978536,13205,0,1693317205,13113.709686130002,135.14091510000435,53522.99293416 2023-08-29,13:53:27.000,241,10978494,13205,0,1693317206,13113.662531959992,135.0845220600022,53522.985947040004 2023-08-29,13:53:28.000,241,10978564,13445,0,1693317207,13113.669268270001,135.0845220600022,53522.95799856001 2023-08-29,13:53:29.000,241,10978494,13085,0,1693317208,13113.622114099991,135.09862032000092,53522.9719728 2023-08-29,13:53:30.000,241,10978537,13405,0,1693317209,13113.561487309991,135.06337467000412,53522.937037200005 2023-08-29,13:53:31.000,241,10978540,13365,0,1693317210,13113.554750999996,135.05632554000476,53523.02088264 2023-08-29,13:53:32.000,241,10978502,13525,0,1693317211,13113.4873879,135.01403076000133,53522.95101144 2023-08-29,13:53:33.000,241,10978529,13245,0,1693317212,13113.473915279996,135.01403076000133,53523.006908400006 2023-08-29,13:53:34.000,241,10978523,13405,0,1693317213,13113.500860519991,134.99288337000326,53523.02088264 2023-08-29,13:53:35.000,241,10978555,13325,0,1693317214,13113.473915279996,134.95763771999918,53523.01389552 2023-08-29,13:53:36.000,241,10978545,13245,0,1693317215,13113.453706349996,134.88714641999832,53522.99293416 2023-08-29,13:53:37.000,241,10978540,13445,0,1693317216,13113.36613432,134.9012446800043,53522.94402432 2023-08-29,13:53:38.000,241,10978524,13005,0,1693317217,13113.38634325,134.89419554999768,53522.96498568 2023-08-29,13:53:39.000,241,10978538,13285,0,1693317218,13113.42002479999,134.8730481599996,53523.02088264 2023-08-29,13:53:40.000,241,10978520,13405,0,1693317219,13113.37960693999,134.83075338000344,53522.99992128001 2023-08-29,13:53:41.000,241,10978547,13165,0,1693317220,13113.36613432,134.76731121000194,53523.055818240005 2023-08-29,13:53:42.000,241,10978522,13325,0,1693317221,13113.39981586999,134.7743603400013,53522.94402432 2023-08-29,13:53:43.000,241,10978490,13445,0,1693317222,13113.352661699995,134.76026208000258,53522.937037200005 2023-08-29,13:53:44.000,241,10978511,13205,0,1693317223,13113.42002479999,134.7250164299985,53522.95101144 2023-08-29,13:53:45.000,241,10978538,13405,0,1693317224,13113.42002479999,134.70386904000043,53522.94402432 2023-08-29,13:53:46.000,241,10978548,13325,0,1693317225,13113.393079559995,134.66157426000427,53522.91607584 2023-08-29,13:53:47.000,241,10978511,13205,0,1693317226,13113.42676111,134.6545251300049,53522.83223040001 2023-08-29,13:53:48.000,241,10978529,13445,0,1693317227,13113.473915279996,134.6263286100002,53522.89511448 2023-08-29,13:53:49.000,241,10978495,13285,0,1693317228,13113.500860519991,134.5910829600034,53522.90908872001 2023-08-29,13:53:50.000,241,10978486,13405,0,1693317229,13113.500860519991,134.56993556999805,53522.92306296 2023-08-29,13:53:51.000,241,10978501,13525,0,1693317230,13113.4873879,134.5276407900019,53522.94402432 2023-08-29,13:53:52.000,241,10978513,13005,0,1693317231,13113.473915279996,134.49944427000446,53522.89511448 2023-08-29,13:53:53.000,241,10978499,13405,0,1693317232,13113.42676111,134.49239513999783,53522.839217520006 2023-08-29,13:53:54.000,241,10978511,13365,0,1693317233,13113.372870629995,134.45714949000103,53522.84620464 2023-08-29,13:53:55.000,241,10978501,13405,0,1693317234,13113.39981586999,134.4289529700036,53522.88114024001 2023-08-29,13:53:56.000,241,10978533,13165,0,1693317235,13113.413288489995,134.38665819000016,53522.867166 2023-08-29,13:53:57.000,241,10978528,13125,0,1693317236,13113.35939800999,134.35141254000337,53522.86017888001 2023-08-29,13:53:58.000,241,10978547,13205,0,1693317237,13113.35939800999,134.40075644999888,53522.86017888001 2023-08-29,13:53:59.000,241,10978510,13205,0,1693317238,13113.2852986,134.3796090600008,53522.9021016 2023-08-29,13:54:00.000,241,10978512,13245,0,1693317239,13113.27856228999,134.35846167000273,53522.87415312 2023-08-29,13:54:01.000,241,10978499,13365,0,1693317240,13113.251617049995,134.330265149998,53522.86017888001 2023-08-29,13:54:02.000,241,10978499,13285,0,1693317241,13113.15730870999,134.344363410004,53522.818256160004 2023-08-29,13:54:03.000,241,10978525,13205,0,1693317242,13113.12362716,134.3161668899993,53522.79030768001 2023-08-29,13:54:04.000,241,10978509,13125,0,1693317243,13113.15730870999,134.30206863000058,53522.83223040001 2023-08-29,13:54:05.000,241,10978508,13205,0,1693317244,13113.14383609,134.28797037000186,53522.80428192 2023-08-29,13:54:06.000,241,10978531,13285,0,1693317245,13113.130363469994,134.24567558999843,53522.74838496 2023-08-29,13:54:07.000,241,10978524,13285,0,1693317246,13113.063000369999,134.21042994000163,53522.73441072 2023-08-29,13:54:08.000,241,10978539,13205,0,1693317247,13113.069736679994,134.1963316800029,53522.76235920001 2023-08-29,13:54:09.000,241,10978550,13405,0,1693317248,13113.083209299999,134.15403689999948,53522.70646224 2023-08-29,13:54:10.000,241,10978565,13365,0,1693317249,13113.05626405999,134.13993864000076,53522.67851376 2023-08-29,13:54:11.000,241,10978487,13405,0,1693317250,13113.009109889994,134.11174212000333,53522.62261680001 2023-08-29,13:54:12.000,241,10978518,13325,0,1693317251,13113.069736679994,134.08354559999862,53522.671526640006 2023-08-29,13:54:13.000,241,10978561,13325,0,1693317252,13113.13709977999,134.0694473399999,53522.720436480005 2023-08-29,13:54:14.000,241,10978543,13325,0,1693317253,13113.18425395,134.05534908000118,53522.69248800001 2023-08-29,13:54:15.000,241,10978540,13285,0,1693317254,13113.170781329994,134.0976438600046,53522.64357816001 2023-08-29,13:54:16.000,241,10978510,13525,0,1693317255,13113.15730870999,134.0976438600046,53522.62261680001 2023-08-29,13:54:17.000,241,10978531,13205,0,1693317256,13113.211199189995,134.0976438600046,53522.60864256 2023-08-29,13:54:18.000,241,10978532,13325,0,1693317257,13113.20446288,134.0976438600046,53522.671526640006 2023-08-29,13:54:19.000,241,10978533,13445,0,1693317258,13113.25835335999,134.11174212000333,53522.69248800001 2023-08-29,13:54:20.000,241,10978546,13325,0,1693317259,13113.22467181,134.14698777000012,53522.58069408 2023-08-29,13:54:21.000,241,10978531,13005,0,1693317260,13113.292034909995,134.1681351599982,53522.70646224 2023-08-29,13:54:22.000,241,10978511,13045,0,1693317261,13113.231408119995,134.1681351599982,53522.650565280004 2023-08-29,13:54:23.000,241,10978555,13405,0,1693317262,13113.312243839995,134.17518429000484,53522.67851376 2023-08-29,13:54:24.000,241,10978500,13445,0,1693317263,13113.2852986,134.22452820000035,53522.650565280004 2023-08-29,13:54:25.000,241,10978555,13485,0,1693317264,13113.25835335999,134.1963316800029,53522.63659104 2023-08-29,13:54:26.000,241,10978550,13285,0,1693317265,13113.18425395,134.25977385000442,53522.56671984 2023-08-29,13:54:27.000,241,10978566,13125,0,1693317266,13113.16404502,134.21042994000163,53522.56671984 2023-08-29,13:54:28.000,241,10978529,13125,0,1693317267,13113.231408119995,134.217479070001,53522.66453952001 2023-08-29,13:54:29.000,241,10978501,13365,0,1693317268,13113.231408119995,134.2315773299997,53522.69947512 2023-08-29,13:54:30.000,241,10978502,13285,0,1693317269,13113.190990259995,134.21042994000163,53522.56671984 2023-08-29,13:54:31.000,241,10978498,13445,0,1693317270,13113.27856228999,134.13993864000076,53522.671526640006 2023-08-29,13:54:32.000,241,10978575,13165,0,1693317271,13113.271825979995,134.1187912500027,53522.66453952001 2023-08-29,13:54:33.000,241,10978522,13325,0,1693317272,13113.251617049995,134.07649646999926,53522.60864256 2023-08-29,13:54:34.000,241,10978516,13325,0,1693317273,13113.271825979995,134.0060051699984,53522.54575848001 2023-08-29,13:54:35.000,241,10978515,13485,0,1693317274,13113.292034909995,133.97780865000095,53522.650565280004 2023-08-29,13:54:36.000,241,10978564,13165,0,1693317275,13113.372870629995,133.94256300000416,53522.615629679996 2023-08-29,13:54:37.000,241,10978502,13125,0,1693317276,13113.32571646,133.8720717000033,53522.64357816001 2023-08-29,13:54:38.000,241,10978483,13445,0,1693317277,13113.35939800999,133.84387517999858,53522.56671984 2023-08-29,13:54:39.000,241,10978542,13205,0,1693317278,13113.433497419996,133.7874821400037,53522.69947512 2023-08-29,13:54:40.000,241,10978493,13045,0,1693317279,13113.42002479999,133.79453127000306,53522.63659104 2023-08-29,13:54:41.000,241,10978556,13445,0,1693317280,13113.46044265999,133.7381382300009,53522.601655440005 2023-08-29,13:54:42.000,241,10978522,13405,0,1693317281,13113.42002479999,133.75223648999963,53522.55973272 2023-08-29,13:54:43.000,241,10978528,13445,0,1693317282,13113.433497419996,133.70994171000348,53522.59466832001 2023-08-29,13:54:44.000,241,10978530,13165,0,1693317283,13113.38634325,133.73108910000155,53522.57370696001 2023-08-29,13:54:45.000,241,10978544,13245,0,1693317284,13113.50759683,133.70994171000348,53522.60864256 2023-08-29,13:54:46.000,241,10978517,13005,0,1693317285,13113.48065158999,133.73108910000155,53522.6575524 2023-08-29,13:54:47.000,241,10978498,13045,0,1693317286,13113.44023372999,133.74518736000027,53522.671526640006 2023-08-29,13:54:48.000,241,10978470,13405,0,1693317287,13113.372870629995,133.76633474999835,53522.51781 2023-08-29,13:54:49.000,241,10978497,13605,0,1693317288,13113.38634325,133.80158040000242,53522.5876812 2023-08-29,13:54:50.000,241,10978481,13005,0,1693317289,13113.35939800999,133.84387517999858,53522.67851376 2023-08-29,13:54:51.000,241,10978539,13445,0,1693317290,13113.292034909995,133.80862953000178,53522.58069408 2023-08-29,13:54:52.000,241,10978516,13445,0,1693317291,13113.26508967,133.89321909000137,53522.51781 2023-08-29,13:54:53.000,241,10978495,13165,0,1693317292,13113.27856228999,133.87912083000265,53522.58069408 2023-08-29,13:54:54.000,241,10978518,13085,0,1693317293,13113.2852986,133.91436647999944,53522.62960392 2023-08-29,13:54:55.000,241,10978483,13245,0,1693317294,13113.251617049995,133.9214156099988,53522.62960392 2023-08-29,13:54:56.000,241,10978469,13165,0,1693317295,13113.19772656999,133.9355138700048,53522.49684864001 2023-08-29,13:54:57.000,241,10978466,13205,0,1693317296,13113.21793549999,133.9848577800003,53522.56671984 2023-08-29,13:54:58.000,241,10978558,13125,0,1693317297,13113.17751763999,133.9848577800003,53522.62960392 2023-08-29,13:54:59.000,241,10978525,13085,0,1693317298,13113.20446288,133.99190690999967,53522.552745600005 2023-08-29,13:55:00.000,241,10978551,13445,0,1693317299,13113.15730870999,134.0342016900031,53522.482874400004 2023-08-29,13:55:01.000,241,10978539,13165,0,1693317300,13113.231408119995,134.05534908000118,53522.552745600005 2023-08-29,13:55:02.000,241,10978547,13285,0,1693317301,13113.211199189995,134.0976438600046,53522.48986152 2023-08-29,13:55:03.000,241,10978501,13085,0,1693317302,13113.18425395,134.1187912500027,53522.51082288 2023-08-29,13:55:04.000,241,10978516,13485,0,1693317303,13113.190990259995,134.18928255000355,53522.53178424 2023-08-29,13:55:05.000,241,10978515,13485,0,1693317304,13113.190990259995,134.14698777000012,53522.48986152 2023-08-29,13:55:06.000,241,10978499,13285,0,1693317305,13113.19772656999,134.14698777000012,53522.46890016 2023-08-29,13:55:07.000,241,10978523,13245,0,1693317306,13113.170781329994,134.16108602999884,53522.385054720005 2023-08-29,13:55:08.000,241,10978560,13285,0,1693317307,13113.271825979995,134.1681351599982,53522.503835760006 2023-08-29,13:55:09.000,241,10978539,13245,0,1693317308,13113.34592539,134.16108602999884,53522.552745600005 2023-08-29,13:55:10.000,241,10978493,13085,0,1693317309,13113.332452769995,134.1963316800029,53522.49684864001 2023-08-29,13:55:11.000,241,10978490,13365,0,1693317310,13113.393079559995,134.17518429000484,53522.51082288 2023-08-29,13:55:12.000,241,10978471,13205,0,1693317311,13113.372870629995,134.18928255000355,53522.52479712001 2023-08-29,13:55:13.000,241,10978510,13205,0,1693317312,13113.393079559995,134.16108602999884,53522.45492592001 2023-08-29,13:55:14.000,241,10978508,13205,0,1693317313,13113.39981586999,134.15403689999948,53522.47588728001 2023-08-29,13:55:15.000,241,10978589,13405,0,1693317314,13113.494124209996,134.1328895100014,53522.53877136 2023-08-29,13:55:16.000,241,10978514,13365,0,1693317315,13113.541278379991,134.10469299000397,53522.49684864001 2023-08-29,13:55:17.000,241,10978515,13285,0,1693317316,13113.574959929996,134.06239821000054,53522.433964560005 2023-08-29,13:55:18.000,241,10978536,13445,0,1693317317,13113.628850410001,134.02715256000374,53522.52479712001 2023-08-29,13:55:19.000,241,10978516,13245,0,1693317318,13113.649059340001,133.9707595200016,53522.52479712001 2023-08-29,13:55:20.000,241,10978551,13205,0,1693317319,13113.615377789996,133.94961213000352,53522.46890016 2023-08-29,13:55:21.000,241,10978523,13205,0,1693317320,13113.676004579997,133.89321909000137,53522.482874400004 2023-08-29,13:55:22.000,241,10978533,13285,0,1693317321,13113.622114099991,133.89321909000137,53522.4130032 2023-08-29,13:55:23.000,241,10978537,13325,0,1693317322,13113.669268270001,133.86502257000393,53522.40601608001 2023-08-29,13:55:24.000,241,10978526,13125,0,1693317323,13113.750103990002,133.86502257000393,53522.503835760006 2023-08-29,13:55:25.000,241,10978561,13445,0,1693317324,13113.716422439997,133.86502257000393,53522.44095168 2023-08-29,13:55:26.000,241,10978540,13445,0,1693317325,13113.763576609992,133.85092430999794,53522.482874400004 2023-08-29,13:55:27.000,241,10978487,13205,0,1693317326,13113.723158749992,133.87912083000265,53522.482874400004 2023-08-29,13:55:28.000,241,10978523,13085,0,1693317327,13113.696213509997,133.94961213000352,53522.55973272 2023-08-29,13:55:29.000,241,10978555,13165,0,1693317328,13113.676004579997,133.94256300000416,53522.482874400004 2023-08-29,13:55:30.000,241,10978501,13365,0,1693317329,13113.608641480001,133.97780865000095,53522.447938799996 2023-08-29,13:55:31.000,241,10978532,13365,0,1693317330,13113.628850410001,134.01305429999775,53522.482874400004 2023-08-29,13:55:32.000,241,10978506,13285,0,1693317331,13113.494124209996,134.08354559999862,53522.46191304 2023-08-29,13:55:33.000,241,10978521,13285,0,1693317332,13113.50759683,134.10469299000397,53522.41999032 2023-08-29,13:55:34.000,241,10978540,13005,0,1693317333,13113.494124209996,134.0976438600046,53522.46890016 2023-08-29,13:55:35.000,241,10978576,13445,0,1693317334,13113.39981586999,134.10469299000397,53522.447938799996 2023-08-29,13:55:36.000,241,10978521,13205,0,1693317335,13113.2852986,134.12584038000205,53522.37108048 2023-08-29,13:55:37.000,241,10978527,13285,0,1693317336,13113.20446288,134.1681351599982,53522.280247919996 2023-08-29,13:55:38.000,241,10978530,13525,0,1693317337,13113.21793549999,134.1681351599982,53522.35710624001 2023-08-29,13:55:39.000,241,10978465,13245,0,1693317338,13113.26508967,134.11174212000333,53522.343132 2023-08-29,13:55:40.000,241,10978523,13125,0,1693317339,13113.190990259995,134.1328895100014,53522.385054720005 2023-08-29,13:55:41.000,241,10978513,13285,0,1693317340,13113.231408119995,134.1187912500027,53522.35011912 2023-08-29,13:55:42.000,241,10978548,13285,0,1693317341,13113.16404502,134.11174212000333,53522.36409336 2023-08-29,13:55:43.000,241,10978513,13325,0,1693317342,13113.16404502,134.0976438600046,53522.24531232 2023-08-29,13:55:44.000,241,10978516,13325,0,1693317343,13113.190990259995,134.04125082000246,53522.32217064 2023-08-29,13:55:45.000,241,10978514,13085,0,1693317344,13113.17751763999,134.05534908000118,53522.28723504001 2023-08-29,13:55:46.000,241,10978519,13605,0,1693317345,13113.103418229999,134.0060051699984,53522.2033896 2023-08-29,13:55:47.000,241,10978463,13285,0,1693317346,13113.211199189995,133.9848577800003,53522.18941536001 2023-08-29,13:55:48.000,241,10978543,13205,0,1693317347,13113.23814442999,133.99895603999903,53522.266273680005 2023-08-29,13:55:49.000,241,10978473,13565,0,1693317348,13113.30550753,134.0060051699984,53522.30819640001 2023-08-29,13:55:50.000,241,10978553,13085,0,1693317349,13113.312243839995,133.99895603999903,53522.343132 2023-08-29,13:55:51.000,241,10978523,13445,0,1693317350,13113.332452769995,133.99190690999967,53522.29422216 2023-08-29,13:55:52.000,241,10978532,13365,0,1693317351,13113.312243839995,133.9848577800003,53522.30819640001 2023-08-29,13:55:53.000,241,10978500,13285,0,1693317352,13113.30550753,133.99190690999967,53522.24531232 2023-08-29,13:55:54.000,241,10978524,13245,0,1693317353,13113.35939800999,133.99895603999903,53522.217363840005 2023-08-29,13:55:55.000,241,10978532,13165,0,1693317354,13113.433497419996,134.05534908000118,53522.266273680005 2023-08-29,13:55:56.000,241,10978508,13285,0,1693317355,13113.433497419996,134.05534908000118,53522.25928656001 2023-08-29,13:55:57.000,241,10978508,13125,0,1693317356,13113.44697004,134.10469299000397,53522.25229944 2023-08-29,13:55:58.000,241,10978513,13525,0,1693317357,13113.413288489995,134.1328895100014,53522.18242824 2023-08-29,13:55:59.000,241,10978500,13405,0,1693317358,13113.46044265999,134.14698777000012,53522.29422216 2023-08-29,13:56:00.000,241,10978518,13525,0,1693317359,13113.393079559995,134.14698777000012,53522.266273680005 2023-08-29,13:56:01.000,241,10978518,13525,0,1693317360,13113.35939800999,134.1681351599982,53522.18941536001 2023-08-29,13:56:02.000,241,10978521,13285,0,1693317361,13113.292034909995,134.20338081000227,53522.22435096 2023-08-29,13:56:03.000,241,10978507,13325,0,1693317362,13113.32571646,134.21042994000163,53522.28723504001 2023-08-29,13:56:04.000,241,10978511,13485,0,1693317363,13113.24488074,134.22452820000035,53522.23832520001 2023-08-29,13:56:05.000,241,10978510,13285,0,1693317364,13113.190990259995,134.2315773299997,53522.24531232 2023-08-29,13:56:06.000,241,10978524,13605,0,1693317365,13113.13709977999,134.17518429000484,53522.25928656001 2023-08-29,13:56:07.000,241,10978531,13405,0,1693317366,13113.130363469994,134.13993864000076,53522.30819640001 2023-08-29,13:56:08.000,241,10978509,13085,0,1693317367,13113.09668191999,134.10469299000397,53522.25229944 2023-08-29,13:56:09.000,241,10978501,13245,0,1693317368,13113.05626405999,134.11174212000333,53522.2033896 2023-08-29,13:56:10.000,241,10978493,13485,0,1693317369,13112.955219409989,134.07649646999926,53522.2033896 2023-08-29,13:56:11.000,241,10978529,13205,0,1693317370,13112.955219409989,133.99190690999967,53522.266273680005 2023-08-29,13:56:12.000,241,10978509,13285,0,1693317371,13112.901328929998,133.94256300000416,53522.09159568001 2023-08-29,13:56:13.000,241,10978516,13125,0,1693317372,13112.968692029994,133.8720717000033,53522.17544112 2023-08-29,13:56:14.000,241,10978527,13245,0,1693317373,13112.975428339989,133.81567866000114,53522.19640248 2023-08-29,13:56:15.000,241,10978494,13005,0,1693317374,13112.988900959994,133.7381382300009,53522.21037672001 2023-08-29,13:56:16.000,241,10978514,13365,0,1693317375,13112.968692029994,133.65354867000133,53522.18941536001 2023-08-29,13:56:17.000,241,10978489,13125,0,1693317376,13112.914801549989,133.61830302000453,53522.10556992 2023-08-29,13:56:18.000,241,10978505,13405,0,1693317377,13112.955219409989,133.50551694000023,53522.10556992 2023-08-29,13:56:19.000,241,10978516,13285,0,1693317378,13112.968692029994,133.49846781000088,53522.098582800005 2023-08-29,13:56:20.000,241,10978490,13085,0,1693317379,13112.921537859998,133.4138782500013,53522.03569872 2023-08-29,13:56:21.000,241,10978526,13285,0,1693317380,13113.029318819994,133.4138782500013,53522.1335184 2023-08-29,13:56:22.000,241,10978564,13485,0,1693317381,13112.961955719999,133.35043607999978,53522.03569872 2023-08-29,13:56:23.000,241,10978473,13285,0,1693317382,13113.002373579999,133.35043607999978,53522.049672960005 2023-08-29,13:56:24.000,241,10978543,13285,0,1693317383,13113.022582509999,133.33633782000106,53522.000763120006 2023-08-29,13:56:25.000,241,10978551,13365,0,1693317384,13113.009109889994,133.3927308600032,53521.99377600001 2023-08-29,13:56:26.000,241,10978488,13485,0,1693317385,13113.05626405999,133.40682912000193,53522.07762144 2023-08-29,13:56:27.000,241,10978455,13245,0,1693317386,13113.07647298999,133.42092738000065,53522.049672960005 2023-08-29,13:56:28.000,241,10978581,13365,0,1693317387,13113.029318819994,133.47027129000344,53521.979801760004 2023-08-29,13:56:29.000,241,10978508,13365,0,1693317388,13112.988900959994,133.50551694000023,53522.000763120006 2023-08-29,13:56:30.000,241,10978547,13285,0,1693317389,13112.995637269989,133.5266643299983,53522.05666008 2023-08-29,13:56:31.000,241,10978547,13125,0,1693317390,13112.988900959994,133.53371345999767,53522.09159568001 2023-08-29,13:56:32.000,241,10978566,13365,0,1693317391,13112.968692029994,133.54781172000366,53522.05666008 2023-08-29,13:56:33.000,241,10978524,13405,0,1693317392,13112.908065239993,133.59010649999982,53521.979801760004 2023-08-29,13:56:34.000,241,10978529,13565,0,1693317393,13112.881119999998,133.56895911000174,53522.01473736 2023-08-29,13:56:35.000,241,10978468,13565,0,1693317394,13112.901328929998,133.56190998000238,53522.03569872 2023-08-29,13:56:36.000,241,10978511,13165,0,1693317395,13112.874383689988,133.51961519999895,53522.049672960005 2023-08-29,13:56:37.000,241,10978490,13565,0,1693317396,13112.827229519993,133.46322216000408,53521.97281464001 2023-08-29,13:56:38.000,241,10978557,13325,0,1693317397,13112.928274169994,133.3927308600032,53522.07063432001 2023-08-29,13:56:39.000,241,10978505,13205,0,1693317398,13112.807020589993,133.35043607999978,53522.02172448001 2023-08-29,13:56:40.000,241,10978529,13565,0,1693317399,13112.867647379993,133.2024043499987,53522.0636472 2023-08-29,13:56:41.000,241,10978498,13445,0,1693317400,13112.833965829988,133.15306044000317,53521.95185328001 2023-08-29,13:56:42.000,241,10978499,13405,0,1693317401,13112.780075349998,133.10371653000038,53521.92390480001 2023-08-29,13:56:43.000,241,10978529,13245,0,1693317402,13112.793547969988,133.01207784000144,53521.90993056 2023-08-29,13:56:44.000,241,10978528,13365,0,1693317403,13112.833965829988,132.92748828000185,53522.000763120006 2023-08-29,13:56:45.000,241,10978531,13205,0,1693317404,13112.780075349998,132.84994785000163,53521.92390480001 2023-08-29,13:56:46.000,241,10978520,13205,0,1693317405,13112.793547969988,132.80060393999884,53521.930891920005 2023-08-29,13:56:47.000,241,10978486,13445,0,1693317406,13112.860911069998,132.75126003000332,53522.00775024 2023-08-29,13:56:48.000,241,10978539,13165,0,1693317407,13112.867647379993,132.69486699000117,53521.95185328001 2023-08-29,13:56:49.000,241,10978497,13045,0,1693317408,13112.820493209998,132.71601437999925,53521.95185328001 2023-08-29,13:56:50.000,241,10978519,13325,0,1693317409,13112.732921180002,132.7089652499999,53521.90993056 2023-08-29,13:56:51.000,241,10978487,13205,0,1693317410,13112.800284279998,132.71601437999925,53521.89595632 2023-08-29,13:56:52.000,241,10978505,13445,0,1693317411,13112.773339040003,132.80060393999884,53521.90294344001 2023-08-29,13:56:53.000,241,10978544,13085,0,1693317412,13112.726184869993,132.80060393999884,53521.90294344001 2023-08-29,13:56:54.000,241,10978543,13125,0,1693317413,13112.631876530002,132.80060393999884,53521.91691768 2023-08-29,13:56:55.000,241,10978495,13165,0,1693317414,13112.672294390002,132.84289872000227,53521.9588404 2023-08-29,13:56:56.000,241,10978553,13405,0,1693317415,13112.645349149992,132.87814436999906,53521.97281464001 2023-08-29,13:56:57.000,241,10978544,13325,0,1693317416,13112.591458670002,132.94158654000057,53521.92390480001 2023-08-29,13:56:58.000,241,10978470,13205,0,1693317417,13112.490414020001,133.02617610000016,53521.85403360001 2023-08-29,13:56:59.000,241,10978500,13205,0,1693317418,13112.423050919992,133.06142175000423,53521.89595632 2023-08-29,13:57:00.000,241,10978536,13245,0,1693317419,13112.470205090001,133.09666740000102,53521.96582752 2023-08-29,13:57:01.000,241,10978496,13245,0,1693317420,13112.389369370001,133.19535521999933,53522.0287116 2023-08-29,13:57:02.000,241,10978508,13285,0,1693317421,13112.28832472,133.24469913000212,53521.944866159996 2023-08-29,13:57:03.000,241,10978533,13125,0,1693317422,13112.20075268999,133.25174826000148,53521.881982080005 2023-08-29,13:57:04.000,241,10978534,13605,0,1693317423,13112.18728007,133.2658465200002,53521.91691768 2023-08-29,13:57:05.000,241,10978526,13245,0,1693317424,13112.11991696999,133.2799447799989,53521.881982080005 2023-08-29,13:57:06.000,241,10978507,13365,0,1693317425,13112.072762799995,133.2940430400049,53521.930891920005 2023-08-29,13:57:07.000,241,10978494,13325,0,1693317426,13111.93803659999,133.2940430400049,53521.85403360001 2023-08-29,13:57:08.000,241,10978524,13365,0,1693317427,13111.850464569994,133.2799447799989,53521.78416240001 2023-08-29,13:57:09.000,241,10978497,13285,0,1693317428,13111.85720087999,133.20945347999805,53521.833072240006 2023-08-29,13:57:10.000,241,10978534,13165,0,1693317429,13111.911091359994,133.17420783000125,53521.85403360001 2023-08-29,13:57:11.000,241,10978481,13485,0,1693317430,13111.87740980999,133.13191304999782,53521.833072240006 2023-08-29,13:57:12.000,241,10978481,13445,0,1693317431,13111.823519329999,133.06142175000423,53521.85403360001 2023-08-29,13:57:13.000,241,10978498,13605,0,1693317432,13111.830255639994,133.02617610000016,53521.75621392001 2023-08-29,13:57:14.000,241,10978526,13085,0,1693317433,13111.823519329999,132.99797958000272,53521.73525256001 2023-08-29,13:57:15.000,241,10978472,13605,0,1693317434,13111.911091359994,133.00502871000208,53521.78416240001 2023-08-29,13:57:16.000,241,10978487,13085,0,1693317435,13111.89761873999,132.99093045000336,53521.79114952 2023-08-29,13:57:17.000,241,10978506,13325,0,1693317436,13111.91782766999,132.92748828000185,53521.79813664 2023-08-29,13:57:18.000,241,10978558,13285,0,1693317437,13111.94477291,132.94158654000057,53521.79114952 2023-08-29,13:57:19.000,241,10978521,13285,0,1693317438,13111.95824552999,132.94863566999993,53521.833072240006 2023-08-29,13:57:20.000,241,10978499,13245,0,1693317439,13111.97845445999,132.9556847999993,53521.77018816 2023-08-29,13:57:21.000,241,10978520,13205,0,1693317440,13111.95824552999,132.983881320004,53521.812110880004 2023-08-29,13:57:22.000,241,10978511,13005,0,1693317441,13111.91782766999,132.99797958000272,53521.70031696 2023-08-29,13:57:23.000,241,10978497,13525,0,1693317442,13111.971718149995,133.04027435999888,53521.80512376001 2023-08-29,13:57:24.000,241,10978482,13325,0,1693317443,13111.95824552999,133.13896218000446,53521.777175279996 2023-08-29,13:57:25.000,241,10978557,13125,0,1693317444,13111.94477291,133.14601131000381,53521.833072240006 2023-08-29,13:57:26.000,241,10978529,13165,0,1693317445,13111.90435505,133.2306008700034,53521.7492268 2023-08-29,13:57:27.000,241,10978515,13525,0,1693317446,13111.971718149995,133.31519043000299,53521.75621392001 2023-08-29,13:57:28.000,241,10978484,13285,0,1693317447,13111.951509219994,133.35043607999978,53521.78416240001 2023-08-29,13:57:29.000,241,10978492,13165,0,1693317448,13111.91782766999,133.44912389999809,53521.7492268 2023-08-29,13:57:30.000,241,10978468,13285,0,1693317449,13111.87740980999,133.49846781000088,53521.72127832 2023-08-29,13:57:31.000,241,10978496,13485,0,1693317450,13111.870673499994,133.5407625900043,53521.79114952 2023-08-29,13:57:32.000,241,10978511,13285,0,1693317451,13111.843728259999,133.5760082400011,53521.74223968 2023-08-29,13:57:33.000,241,10978497,13445,0,1693317452,13111.85720087999,133.63240128000325,53521.78416240001 2023-08-29,13:57:34.000,241,10978476,13125,0,1693317453,13111.911091359994,133.6394504100026,53521.833072240006 2023-08-29,13:57:35.000,241,10978509,12965,0,1693317454,13111.93803659999,133.69584345000476,53521.86102072 2023-08-29,13:57:36.000,241,10978504,13205,0,1693317455,13111.911091359994,133.70994171000348,53521.79813664 2023-08-29,13:57:37.000,241,10978574,13285,0,1693317456,13111.870673499994,133.74518736000027,53521.74223968 2023-08-29,13:57:38.000,241,10978533,13285,0,1693317457,13111.91782766999,133.7381382300009,53521.833072240006 2023-08-29,13:57:39.000,241,10978489,13125,0,1693317458,13111.911091359994,133.7381382300009,53521.881982080005 2023-08-29,13:57:40.000,241,10978509,13285,0,1693317459,13111.87740980999,133.79453127000306,53521.79114952 2023-08-29,13:57:41.000,241,10978499,13285,0,1693317460,13111.95824552999,133.7874821400037,53521.881982080005 2023-08-29,13:57:42.000,241,10978515,13445,0,1693317461,13111.94477291,133.76633474999835,53521.86800784 2023-08-29,13:57:43.000,241,10978550,13405,0,1693317462,13111.91782766999,133.7874821400037,53521.881982080005 2023-08-29,13:57:44.000,241,10978508,13405,0,1693317463,13111.951509219994,133.79453127000306,53521.87499496001 2023-08-29,13:57:45.000,241,10978518,13085,0,1693317464,13111.97845445999,133.78043301000434,53521.8889692 2023-08-29,13:57:46.000,241,10978537,13405,0,1693317465,13112.012136009995,133.76633474999835,53521.91691768 2023-08-29,13:57:47.000,241,10978504,13445,0,1693317466,13111.96498184,133.74518736000027,53521.82608512001 2023-08-29,13:57:48.000,241,10978493,13445,0,1693317467,13112.03908124999,133.71699084000284,53521.87499496001 2023-08-29,13:57:49.000,241,10978489,13365,0,1693317468,13112.133389589995,133.6605978000007,53521.979801760004 2023-08-29,13:57:50.000,241,10978540,13285,0,1693317469,13112.214225309996,133.6112538899979,53521.99377600001 2023-08-29,13:57:51.000,241,10978527,13285,0,1693317470,13112.234434239996,133.5760082400011,53521.97281464001 2023-08-29,13:57:52.000,241,10978464,13165,0,1693317471,13112.26137947999,133.5125660699996,53521.95185328001 2023-08-29,13:57:53.000,241,10978484,13245,0,1693317472,13112.26811579,133.45617303000472,53521.95185328001 2023-08-29,13:57:54.000,241,10978497,13165,0,1693317473,13112.30853365,133.3645343399985,53521.930891920005 2023-08-29,13:57:55.000,241,10978526,13045,0,1693317474,13112.429787230001,133.25879739000084,53521.95185328001 2023-08-29,13:57:56.000,241,10978492,13445,0,1693317475,13112.503886639992,133.2024043499987,53522.00775024 2023-08-29,13:57:57.000,241,10978486,13205,0,1693317476,13112.557777119997,133.0825691400023,53522.04268584001 2023-08-29,13:57:58.000,241,10978490,13525,0,1693317477,13112.564513429992,132.983881320004,53521.9588404 2023-08-29,13:57:59.000,241,10978518,13085,0,1693317478,13112.652085460002,132.84994785000163,53522.03569872 2023-08-29,13:58:00.000,241,10978498,13165,0,1693317479,13112.685767009993,132.75830916000268,53522.10556992 2023-08-29,13:58:01.000,241,10978487,13205,0,1693317480,13112.719448559998,132.63847394999902,53522.05666008 2023-08-29,13:58:02.000,241,10978511,13445,0,1693317481,13112.712712250002,132.5750317800048,53522.08460856 2023-08-29,13:58:03.000,241,10978477,13445,0,1693317482,13112.685767009993,132.44814744000178,53522.049672960005 2023-08-29,13:58:04.000,241,10978515,13365,0,1693317483,13112.685767009993,132.39175439999963,53522.0636472 2023-08-29,13:58:05.000,241,10978506,13285,0,1693317484,13112.766602729993,132.27191919000325,53522.15447976 2023-08-29,13:58:06.000,241,10978469,13205,0,1693317485,13112.732921180002,132.25782093000453,53522.15447976 2023-08-29,13:58:07.000,241,10978540,13285,0,1693317486,13112.679030699997,132.1520839799996,53522.15447976 2023-08-29,13:58:08.000,241,10978452,13445,0,1693317487,13112.571249740002,132.08864180999808,53522.02172448001 2023-08-29,13:58:09.000,241,10978488,13325,0,1693317488,13112.557777119997,132.0322487700032,53522.03569872 2023-08-29,13:58:10.000,241,10978527,13285,0,1693317489,13112.537568189997,132.01110137999785,53522.04268584001 2023-08-29,13:58:11.000,241,10978517,13205,0,1693317490,13112.497150329997,131.96175747000234,53522.08460856 2023-08-29,13:58:12.000,241,10978505,13005,0,1693317491,13112.436523539996,131.9335609500049,53522.0287116 2023-08-29,13:58:13.000,241,10978501,13125,0,1693317492,13112.416314609996,131.9053644300002,53522.04268584001 2023-08-29,13:58:14.000,241,10978485,13125,0,1693317493,13112.416314609996,131.86306965000404,53522.09159568001 2023-08-29,13:58:15.000,241,10978509,13285,0,1693317494,13112.348951510001,131.83487312999932,53522.112557039996 2023-08-29,13:58:16.000,241,10978496,13445,0,1693317495,13112.274852099996,131.84897138999804,53522.07063432001 2023-08-29,13:58:17.000,241,10978511,13205,0,1693317496,13112.14012589999,131.79257835000317,53521.98678888 2023-08-29,13:58:18.000,241,10978482,13085,0,1693317497,13112.06602649,131.67979226999887,53521.97281464001 2023-08-29,13:58:19.000,241,10978497,13285,0,1693317498,13112.08623542,131.61635010000464,53522.04268584001 2023-08-29,13:58:20.000,241,10978473,13205,0,1693317499,13112.06602649,131.609300969998,53522.03569872 2023-08-29,13:58:21.000,241,10978487,13445,0,1693317500,13112.04581756,131.5388096700044,53522.01473736 2023-08-29,13:58:22.000,241,10978495,13045,0,1693317501,13112.09970803999,131.4119253300014,53522.049672960005 2023-08-29,13:58:23.000,241,10978508,13005,0,1693317502,13112.11991696999,131.35553228999925,53522.05666008 2023-08-29,13:58:24.000,241,10978482,13045,0,1693317503,13112.16033482999,131.23569708000286,53522.03569872 2023-08-29,13:58:25.000,241,10978468,13565,0,1693317504,13112.09970803999,131.15110752000328,53521.96582752 2023-08-29,13:58:26.000,241,10978469,13205,0,1693317505,13112.113180659995,131.05946883000433,53521.98678888 2023-08-29,13:58:27.000,241,10978472,13085,0,1693317506,13112.18728007,130.93258449000132,53522.00775024 2023-08-29,13:58:28.000,241,10978503,13365,0,1693317507,13112.254643169996,130.833896670003,53521.99377600001 2023-08-29,13:58:29.000,241,10978515,13125,0,1693317508,13112.26811579,130.69996320000064,53522.000763120006 2023-08-29,13:58:30.000,241,10978502,13605,0,1693317509,13112.322006269991,130.59422625000298,53521.98678888 2023-08-29,13:58:31.000,241,10978533,13005,0,1693317510,13112.429787230001,130.51668582000275,53522.049672960005 2023-08-29,13:58:32.000,241,10978514,13365,0,1693317511,13112.389369370001,130.43209626000316,53522.02172448001 2023-08-29,13:58:33.000,241,10978483,12925,0,1693317512,13112.409578300001,130.4250471300038,53521.97281464001 2023-08-29,13:58:34.000,241,10978535,13045,0,1693317513,13112.449996160001,130.38980147999973,53522.03569872 2023-08-29,13:58:35.000,241,10978538,13085,0,1693317514,13112.456732469996,130.38275235000037,53521.979801760004 2023-08-29,13:58:36.000,241,10978462,13325,0,1693317515,13112.463468779992,130.38980147999973,53522.000763120006 2023-08-29,13:58:37.000,241,10978504,13485,0,1693317516,13112.530831880002,130.3968506099991,53522.09159568001 2023-08-29,13:58:38.000,241,10978545,13245,0,1693317517,13112.517359259997,130.44619452000188,53522.10556992 2023-08-29,13:58:39.000,241,10978496,13325,0,1693317518,13112.503886639992,130.48848929999804,53522.14050552001 2023-08-29,13:58:40.000,241,10978451,13245,0,1693317519,13112.416314609996,130.50258756000403,53522.04268584001 2023-08-29,13:58:41.000,241,10978539,13405,0,1693317520,13112.402841989991,130.56602972999826,53522.05666008 2023-08-29,13:58:42.000,241,10978468,13365,0,1693317521,13112.32874258,130.6224227700004,53521.99377600001 2023-08-29,13:58:43.000,241,10978536,13085,0,1693317522,13112.30853365,130.65766842000448,53522.00775024 2023-08-29,13:58:44.000,241,10978484,13085,0,1693317523,13112.355687819996,130.69291407000128,53522.11954416001 2023-08-29,13:58:45.000,241,10978506,13125,0,1693317524,13112.322006269991,130.72111058999872,53522.1335184 2023-08-29,13:58:46.000,241,10978502,13285,0,1693317525,13112.348951510001,130.7352088500047,53522.16146688001 2023-08-29,13:58:47.000,241,10978503,13325,0,1693317526,13112.382633059991,130.7352088500047,53522.16146688001 2023-08-29,13:58:48.000,241,10978450,13205,0,1693317527,13112.295061029996,130.68586494000192,53522.07762144 2023-08-29,13:58:49.000,241,10978491,13525,0,1693317528,13112.342215199991,130.59422625000298,53522.08460856 2023-08-29,13:58:50.000,241,10978482,12925,0,1693317529,13112.342215199991,130.55193146999954,53522.112557039996 2023-08-29,13:58:51.000,241,10978491,13165,0,1693317530,13112.362424129991,130.4602927800006,53522.14050552001 2023-08-29,13:58:52.000,241,10978494,13405,0,1693317531,13112.436523539996,130.38275235000037,53522.168454000006 2023-08-29,13:58:53.000,241,10978506,13325,0,1693317532,13112.510622950002,130.29111366000143,53522.22435096 2023-08-29,13:58:54.000,241,10978509,13445,0,1693317533,13112.584722359992,130.24176974999864,53522.25928656001 2023-08-29,13:58:55.000,241,10978496,13405,0,1693317534,13112.591458670002,130.17127844999777,53522.19640248 2023-08-29,13:58:56.000,241,10978464,13125,0,1693317535,13112.638612839997,130.10078715000418,53522.24531232 2023-08-29,13:58:57.000,241,10978497,13165,0,1693317536,13112.665558079992,130.0161975900046,53522.18242824 2023-08-29,13:58:58.000,241,10978456,13445,0,1693317537,13112.658821769997,129.9668536800018,53522.18941536001 2023-08-29,13:58:59.000,241,10978522,13165,0,1693317538,13112.699239629997,129.9034115100003,53522.14050552001 2023-08-29,13:59:00.000,241,10978489,13325,0,1693317539,13112.773339040003,129.93865716000437,53522.23133808 2023-08-29,13:59:01.000,241,10978528,13445,0,1693317540,13112.840702139998,129.91750976999901,53522.32915776001 2023-08-29,13:59:02.000,241,10978513,13085,0,1693317541,13112.874383689988,129.92455889999837,53522.30819640001 2023-08-29,13:59:03.000,241,10978506,13245,0,1693317542,13112.894592619989,129.91750976999901,53522.30120928 2023-08-29,13:59:04.000,241,10978473,13165,0,1693317543,13112.914801549989,129.93160802999773,53522.385054720005 2023-08-29,13:59:05.000,241,10978500,13365,0,1693317544,13112.921537859998,129.9668536800018,53522.336144880006 2023-08-29,13:59:06.000,241,10978494,13605,0,1693317545,13112.860911069998,130.02324672000395,53522.36409336 2023-08-29,13:59:07.000,241,10978510,13365,0,1693317546,13112.908065239993,130.07963975999883,53522.40601608001 2023-08-29,13:59:08.000,241,10978495,13765,0,1693317547,13112.847438449993,130.17127844999777,53522.30120928 2023-08-29,13:59:09.000,241,10978495,13205,0,1693317548,13112.921537859998,130.22767148999992,53522.46191304 2023-08-29,13:59:10.000,241,10978508,13245,0,1693317549,13112.961955719999,130.248818879998,53522.44095168 2023-08-29,13:59:11.000,241,10978462,13245,0,1693317550,13112.914801549989,130.2770154000027,53522.41999032 2023-08-29,13:59:12.000,241,10978503,13405,0,1693317551,13112.928274169994,130.28406453000207,53522.42697744001 2023-08-29,13:59:13.000,241,10978463,13085,0,1693317552,13112.955219409989,130.262917140004,53522.44095168 2023-08-29,13:59:14.000,241,10978513,13205,0,1693317553,13113.009109889994,130.248818879998,53522.45492592001 2023-08-29,13:59:15.000,241,10978481,13365,0,1693317554,13112.995637269989,130.23472061999928,53522.46191304 2023-08-29,13:59:16.000,241,10978503,13405,0,1693317555,13113.015846199989,130.2135732300012,53522.51781 2023-08-29,13:59:17.000,241,10978502,13285,0,1693317556,13113.110154539994,130.1501310599997,53522.57370696001 2023-08-29,13:59:18.000,241,10978513,13405,0,1693317557,13113.190990259995,130.0655415000001,53522.58069408 2023-08-29,13:59:19.000,241,10978545,13325,0,1693317558,13113.27856228999,130.0161975900046,53522.650565280004 2023-08-29,13:59:20.000,241,10978484,13085,0,1693317559,13113.26508967,129.94570629000373,53522.53877136 2023-08-29,13:59:21.000,241,10978468,13485,0,1693317560,13113.312243839995,129.91750976999901,53522.63659104 2023-08-29,13:59:22.000,241,10978490,13205,0,1693317561,13113.33918907999,129.8681658600035,53522.68550088 2023-08-29,13:59:23.000,241,10978536,13085,0,1693317562,13113.413288489995,129.81177282000135,53522.650565280004 2023-08-29,13:59:24.000,241,10978504,13525,0,1693317563,13113.37960693999,129.77652717000456,53522.650565280004 2023-08-29,13:59:25.000,241,10978489,13125,0,1693317564,13113.42002479999,129.7201341300024,53522.671526640006 2023-08-29,13:59:26.000,241,10978487,13245,0,1693317565,13113.40655218,129.7201341300024,53522.75537208 2023-08-29,13:59:27.000,241,10978520,13485,0,1693317566,13113.42676111,129.7201341300024,53522.79030768001 2023-08-29,13:59:28.000,241,10978506,13245,0,1693317567,13113.372870629995,129.76242890999856,53522.720436480005 2023-08-29,13:59:29.000,241,10978524,13205,0,1693317568,13113.35939800999,129.7553797799992,53522.783320559996 2023-08-29,13:59:30.000,241,10978556,13365,0,1693317569,13113.312243839995,129.8188219500007,53522.80428192 2023-08-29,13:59:31.000,241,10978512,13085,0,1693317570,13113.25835335999,129.88931325000158,53522.818256160004 2023-08-29,13:59:32.000,241,10978481,13165,0,1693317571,13113.22467181,130.00914845999796,53522.818256160004 2023-08-29,13:59:33.000,241,10978512,13285,0,1693317572,13113.18425395,130.05849237000075,53522.783320559996 2023-08-29,13:59:34.000,241,10978487,13365,0,1693317573,13113.190990259995,130.1501310599997,53522.818256160004 2023-08-29,13:59:35.000,241,10978483,13085,0,1693317574,13113.103418229999,130.2135732300012,53522.818256160004 2023-08-29,13:59:36.000,241,10978516,13445,0,1693317575,13113.002373579999,130.30521192000015,53522.76235920001 2023-08-29,13:59:37.000,241,10978475,13205,0,1693317576,13113.042791439999,130.33340844000486,53522.81126904001 2023-08-29,13:59:38.000,241,10978491,13165,0,1693317577,13113.042791439999,130.38980147999973,53522.83223040001 2023-08-29,13:59:39.000,241,10978536,13245,0,1693317578,13113.05626405999,130.38980147999973,53522.839217520006 2023-08-29,13:59:40.000,241,10978533,13445,0,1693317579,13113.022582509999,130.5096366900034,53522.80428192 2023-08-29,13:59:41.000,241,10978498,13445,0,1693317580,13113.103418229999,130.43209626000316,53522.888127360005 2023-08-29,13:59:42.000,241,10978499,13165,0,1693317581,13113.083209299999,130.45324365000124,53522.9021016 2023-08-29,13:59:43.000,241,10978534,13365,0,1693317582,13113.130363469994,130.3968506099991,53522.86017888001 2023-08-29,13:59:44.000,241,10978521,13205,0,1693317583,13113.18425395,130.40389973999845,53522.937037200005 2023-08-29,13:59:45.000,241,10978523,13205,0,1693317584,13113.231408119995,130.31931017999887,53522.92306296 2023-08-29,13:59:46.000,241,10978545,13285,0,1693317585,13113.26508967,130.2770154000027,53522.85319176 2023-08-29,13:59:47.000,241,10978526,13645,0,1693317586,13113.36613432,130.18537671000377,53522.867166 2023-08-29,13:59:48.000,241,10978519,13045,0,1693317587,13113.50759683,130.19242584000312,53522.91607584 2023-08-29,13:59:49.000,241,10978516,13365,0,1693317588,13113.561487309991,130.14308193000033,53522.87415312 2023-08-29,13:59:50.000,241,10978507,13045,0,1693317589,13113.682740889992,130.10078715000418,53522.937037200005 2023-08-29,13:59:51.000,241,10978507,13205,0,1693317590,13113.756840299997,129.98800106999988,53523.01389552 2023-08-29,13:59:52.000,241,10978496,13405,0,1693317591,13113.830939710002,129.98095194000052,53522.97895992001 2023-08-29,13:59:53.000,241,10978528,13165,0,1693317592,13113.817467089997,129.89636238000094,53522.888127360005 2023-08-29,13:59:54.000,241,10978509,13485,0,1693317593,13113.884830189992,129.89636238000094,53522.95101144 2023-08-29,13:59:55.000,241,10978533,13485,0,1693317594,13113.985874839993,129.82587108000007,53523.04883112001 2023-08-29,13:59:56.000,241,10978473,13285,0,1693317595,13114.026292699993,129.85406760000478,53523.04883112001 2023-08-29,13:59:57.000,241,10978519,13245,0,1693317596,13114.039765319998,129.81177282000135,53523.041844 2023-08-29,13:59:58.000,241,10978528,13285,0,1693317597,13114.073446869988,129.85406760000478,53523.06979248 2023-08-29,13:59:59.000,241,10978526,13325,0,1693317598,13114.127337349993,129.804723690002,53523.153637920004 2023-08-29,14:00:00.000,241,10978578,13605,0,1693317599,13114.134073659989,129.8188219500007,53523.11870232 2023-08-29,14:00:01.000,241,10978483,13445,0,1693317600,13114.161018899998,129.77652717000456,53523.08376672 2023-08-29,14:00:02.000,241,10978502,13445,0,1693317601,13114.086919489993,129.76947803999792,53523.09075384 2023-08-29,14:00:03.000,241,10978498,12845,0,1693317602,13114.154282589989,129.6919376099977,53523.12568944001 2023-08-29,14:00:04.000,241,10978510,13245,0,1693317603,13114.147546279994,129.67783934999898,53523.09774096001 2023-08-29,14:00:05.000,241,10978537,13285,0,1693317604,13114.235118309989,129.60029891999875,53523.202547760004 2023-08-29,14:00:06.000,241,10978523,13405,0,1693317605,13114.262063549999,129.57915153000067,53523.20953488 2023-08-29,14:00:07.000,241,10978481,13285,0,1693317606,13114.309217719994,129.52980761999788,53523.21652200001 2023-08-29,14:00:08.000,241,10978512,13405,0,1693317607,13114.262063549999,129.4593163200043,53523.202547760004 2023-08-29,14:00:09.000,241,10978495,13285,0,1693317608,13114.34289927,129.3747267600047,53523.223509120005 2023-08-29,14:00:10.000,241,10978510,13245,0,1693317609,13114.37658081999,129.25489155000105,53523.23049624 2023-08-29,14:00:11.000,241,10978479,13285,0,1693317610,13114.39678974999,129.17030199000146,53523.19556064001 2023-08-29,14:00:12.000,241,10978516,13365,0,1693317611,13114.44394392,129.08571243000188,53523.27940608 2023-08-29,14:00:13.000,241,10978505,13565,0,1693317612,13114.51804332999,128.9517789599995,53523.30036744 2023-08-29,14:00:14.000,241,10978524,13725,0,1693317613,13114.491098089995,128.888336789998,53523.29338032001 2023-08-29,14:00:15.000,241,10978501,13165,0,1693317614,13114.47762546999,128.83194375000312,53523.223509120005 2023-08-29,14:00:16.000,241,10978489,13165,0,1693317615,13114.49783439999,128.74030506000418,53523.321328800004 2023-08-29,14:00:17.000,241,10978499,12925,0,1693317616,13114.49783439999,128.69096115000139,53523.31434168001 2023-08-29,14:00:18.000,241,10978539,13325,0,1693317617,13114.511307019995,128.62046985000052,53523.31434168001 2023-08-29,14:00:19.000,241,10978472,13645,0,1693317618,13114.47762546999,128.52883116000157,53523.25844472 2023-08-29,14:00:20.000,241,10978499,13405,0,1693317619,13114.43720760999,128.5217820300022,53523.2863932 2023-08-29,14:00:21.000,241,10978493,13165,0,1693317620,13114.49783439999,128.47243811999942,53523.3562644 2023-08-29,14:00:22.000,241,10978514,13125,0,1693317621,13114.39678974999,128.43719247000263,53523.37722576 2023-08-29,14:00:23.000,241,10978500,13605,0,1693317622,13114.41699867999,128.43014334000327,53523.36325152001 2023-08-29,14:00:24.000,241,10978504,13765,0,1693317623,13114.37658081999,128.3948976899992,53523.41914848 2023-08-29,14:00:25.000,241,10978502,13445,0,1693317624,13114.37658081999,128.34555378000368,53523.31434168001 2023-08-29,14:00:26.000,241,10978462,13325,0,1693317625,13114.349635579994,128.35260291000304,53523.36325152001 2023-08-29,14:00:27.000,241,10978487,13485,0,1693317626,13114.208173069994,128.30325900000025,53523.23748336 2023-08-29,14:00:28.000,241,10978509,13365,0,1693317627,13114.268799859994,128.2609642200041,53523.31434168001 2023-08-29,14:00:29.000,241,10978484,13245,0,1693317628,13114.268799859994,128.2468659599981,53523.2863932 2023-08-29,14:00:30.000,241,10978515,13245,0,1693317629,13114.208173069994,128.21866944000067,53523.29338032001 2023-08-29,14:00:31.000,241,10978505,13245,0,1693317630,13114.248590929994,128.16227639999852,53523.33530304001 2023-08-29,14:00:32.000,241,10978503,13325,0,1693317631,13114.208173069994,128.20457118000195,53523.342290160006 2023-08-29,14:00:33.000,241,10978512,13285,0,1693317632,13114.194700449989,128.1975220500026,53523.370238640004 2023-08-29,14:00:34.000,241,10978511,13325,0,1693317633,13114.134073659989,128.1975220500026,53523.27940608 2023-08-29,14:00:35.000,241,10978510,13325,0,1693317634,13114.134073659989,128.16932552999788,53523.31434168001 2023-08-29,14:00:36.000,241,10978478,13485,0,1693317635,13114.046501629993,128.22571857000003,53523.23049624 2023-08-29,14:00:37.000,241,10978481,13445,0,1693317636,13114.053237939988,128.2116203100013,53523.24447048001 2023-08-29,14:00:38.000,241,10978520,13285,0,1693317637,13114.059974249998,128.2468659599981,53523.342290160006 2023-08-29,14:00:39.000,241,10978511,13565,0,1693317638,13114.019556389998,128.23981682999874,53523.342290160006 2023-08-29,14:00:40.000,241,10978532,13245,0,1693317639,13113.911775430002,128.2962098700009,53523.26543184001 2023-08-29,14:00:41.000,241,10978477,13485,0,1693317640,13113.844412329992,128.35260291000304,53523.174599280006 2023-08-29,14:00:42.000,241,10978525,13285,0,1693317641,13113.824203399992,128.32440638999833,53523.20953488 2023-08-29,14:00:43.000,241,10978473,13485,0,1693317642,13113.763576609992,128.37375030000112,53523.11870232 2023-08-29,14:00:44.000,241,10978503,13405,0,1693317643,13113.729895060002,128.3948976899992,53523.1815864 2023-08-29,14:00:45.000,241,10978520,13405,0,1693317644,13113.702949819992,128.4230942100039,53523.16761216001 2023-08-29,14:00:46.000,241,10978524,13325,0,1693317645,13113.635586719996,128.4583398600007,53523.1117152 2023-08-29,14:00:47.000,241,10978520,13405,0,1693317646,13113.554750999996,128.47948724999878,53523.08376672 2023-08-29,14:00:48.000,241,10978525,13485,0,1693317647,13113.581696239991,128.47243811999942,53523.13267656 2023-08-29,14:00:49.000,241,10978489,13445,0,1693317648,13113.534542069996,128.46538899000006,53523.041844 2023-08-29,14:00:50.000,241,10978494,13485,0,1693317649,13113.46717897,128.48653637999814,53523.006908400006 2023-08-29,14:00:51.000,241,10978490,13325,0,1693317650,13113.44697004,128.46538899000006,53522.96498568 2023-08-29,14:00:52.000,241,10978511,13525,0,1693317651,13113.500860519991,128.3948976899992,53522.96498568 2023-08-29,14:00:53.000,241,10978500,13165,0,1693317652,13113.615377789996,128.35260291000304,53523.04883112001 2023-08-29,14:00:54.000,241,10978489,13445,0,1693317653,13113.622114099991,128.3103081299996,53523.041844 2023-08-29,14:00:55.000,241,10978480,13485,0,1693317654,13113.655795649996,128.2962098700009,53523.02088264 2023-08-29,14:00:56.000,241,10978515,13725,0,1693317655,13113.682740889992,128.22571857000003,53522.99992128001 2023-08-29,14:00:57.000,241,10978491,13285,0,1693317656,13113.736631369997,128.2116203100013,53522.95101144 2023-08-29,14:00:58.000,241,10978493,13445,0,1693317657,13113.783785539992,128.16227639999852,53522.95799856001 2023-08-29,14:00:59.000,241,10978527,13085,0,1693317658,13113.837676019997,128.13407988000108,53522.85319176 2023-08-29,14:01:00.000,241,10978486,13365,0,1693317659,13113.918511739997,128.0988342300043,53522.96498568 2023-08-29,14:01:01.000,241,10978526,13445,0,1693317660,13113.992611150003,128.11998162000236,53522.99293416 2023-08-29,14:01:02.000,241,10978499,13445,0,1693317661,13114.006083769993,128.14112901000044,53522.95101144 2023-08-29,14:01:03.000,241,10978515,13325,0,1693317662,13114.113864729989,128.112932490003,53522.97895992001 2023-08-29,14:01:04.000,241,10978477,13445,0,1693317663,13114.161018899998,128.10588336000365,53523.02088264 2023-08-29,14:01:05.000,241,10978520,13205,0,1693317664,13114.174491519989,128.15522726999916,53522.99293416 2023-08-29,14:01:06.000,241,10978532,13525,0,1693317665,13114.167755209994,128.15522726999916,53522.93005008001 2023-08-29,14:01:07.000,241,10978525,13245,0,1693317666,13114.194700449989,128.19047292000323,53522.99992128001 2023-08-29,14:01:08.000,241,10978483,13245,0,1693317667,13114.27553616999,128.2116203100013,53523.06979248 2023-08-29,14:01:09.000,241,10978520,13365,0,1693317668,13114.32269034,128.18342379000387,53523.09075384 2023-08-29,14:01:10.000,241,10978487,13485,0,1693317669,13114.34289927,128.21866944000067,53523.08376672 2023-08-29,14:01:11.000,241,10978486,13445,0,1693317670,13114.369844509994,128.23276769999939,53523.06979248 2023-08-29,14:01:12.000,241,10978545,13125,0,1693317671,13114.430471299995,128.1763746600045,53523.02786976001 2023-08-29,14:01:13.000,241,10978518,13125,0,1693317672,13114.3631082,128.23276769999939,53522.96498568 2023-08-29,14:01:14.000,241,10978494,13405,0,1693317673,13114.410262369995,128.2116203100013,53523.041844 2023-08-29,14:01:15.000,241,10978521,13085,0,1693317674,13114.43720760999,128.19047292000323,53523.06280536 2023-08-29,14:01:16.000,241,10978513,13565,0,1693317675,13114.43720760999,128.2116203100013,53523.08376672 2023-08-29,14:01:17.000,241,10978566,13245,0,1693317676,13114.410262369995,128.1975220500026,53523.02786976001 2023-08-29,14:01:18.000,241,10978513,13125,0,1693317677,13114.53825225999,128.14112901000044,53523.202547760004 2023-08-29,14:01:19.000,241,10978494,13405,0,1693317678,13114.51804332999,128.112932490003,53523.18857352 2023-08-29,14:01:20.000,241,10978517,13005,0,1693317679,13114.5651975,128.09178509999765,53523.153637920004 2023-08-29,14:01:21.000,241,10978524,13485,0,1693317680,13114.571933809995,128.11998162000236,53523.14665080001 2023-08-29,14:01:22.000,241,10978535,13205,0,1693317681,13114.571933809995,128.07063770999957,53523.223509120005 2023-08-29,14:01:23.000,241,10978536,13325,0,1693317682,13114.612351669995,128.06358858000021,53523.21652200001 2023-08-29,14:01:24.000,241,10978505,13365,0,1693317683,13114.571933809995,128.03539206000278,53523.11870232 2023-08-29,14:01:25.000,241,10978505,13205,0,1693317684,13114.632560599995,128.0494903200015,53523.21652200001 2023-08-29,14:01:26.000,241,10978497,13245,0,1693317685,13114.62582429,128.03539206000278,53523.23748336 2023-08-29,14:01:27.000,241,10978433,13325,0,1693317686,13114.612351669995,128.06358858000021,53523.20953488 2023-08-29,14:01:28.000,241,10978519,13085,0,1693317687,13114.61908797999,128.07063770999957,53523.202547760004 2023-08-29,14:01:29.000,241,10978504,13245,0,1693317688,13114.612351669995,128.07768683999893,53523.2514576 2023-08-29,14:01:30.000,241,10978518,13245,0,1693317689,13114.62582429,128.10588336000365,53523.23049624 2023-08-29,14:01:31.000,241,10978490,13245,0,1693317690,13114.52477964,128.12703075000172,53523.1815864 2023-08-29,14:01:32.000,241,10978463,13085,0,1693317691,13114.59887904999,128.12703075000172,53523.18857352 2023-08-29,14:01:33.000,241,10978505,13285,0,1693317692,13114.652769529996,128.11998162000236,53523.272418960005 2023-08-29,14:01:34.000,241,10978523,13045,0,1693317693,13114.63929690999,128.16227639999852,53523.29338032001 2023-08-29,14:01:35.000,241,10978532,13325,0,1693317694,13114.58540643,128.1481781399998,53523.19556064001 2023-08-29,14:01:36.000,241,10978511,13325,0,1693317695,13114.612351669995,128.11998162000236,53523.23748336 2023-08-29,14:01:37.000,241,10978515,13205,0,1693317696,13114.5651975,128.15522726999916,53523.153637920004 2023-08-29,14:01:38.000,241,10978564,13045,0,1693317697,13114.59887904999,128.14112901000044,53523.23748336 2023-08-29,14:01:39.000,241,10978478,13005,0,1693317698,13114.62582429,128.1481781399998,53523.24447048001 2023-08-29,14:01:40.000,241,10978486,13405,0,1693317699,13114.65950583999,128.15522726999916,53523.23748336 2023-08-29,14:01:41.000,241,10978517,13525,0,1693317700,13114.70666001,128.15522726999916,53523.30735456 2023-08-29,14:01:42.000,241,10978492,13325,0,1693317701,13114.733605249996,128.16227639999852,53523.31434168001 2023-08-29,14:01:43.000,241,10978496,13405,0,1693317702,13114.800968349991,128.16932552999788,53523.34927728 2023-08-29,14:01:44.000,241,10978545,13085,0,1693317703,13114.774023109996,128.1763746600045,53523.26543184001 2023-08-29,14:01:45.000,241,10978502,13285,0,1693317704,13114.814440969996,128.1763746600045,53523.2863932 2023-08-29,14:01:46.000,241,10978528,13325,0,1693317705,13114.854858829996,128.15522726999916,53523.30735456 2023-08-29,14:01:47.000,241,10978490,13445,0,1693317706,13114.794232039996,128.1975220500026,53523.272418960005 2023-08-29,14:01:48.000,241,10978502,13245,0,1693317707,13114.888540380001,128.19047292000323,53523.30735456 2023-08-29,14:01:49.000,241,10978485,13205,0,1693317708,13114.908749310001,128.2116203100013,53523.39818712 2023-08-29,14:01:50.000,241,10978528,13125,0,1693317709,13114.881804069992,128.20457118000195,53523.30036744 2023-08-29,14:01:51.000,241,10978495,13285,0,1693317710,13114.996321339997,128.15522726999916,53523.37722576 2023-08-29,14:01:52.000,241,10978573,13285,0,1693317711,13114.935694549997,128.0988342300043,53523.34927728 2023-08-29,14:01:53.000,241,10978502,13605,0,1693317712,13114.902012999992,128.112932490003,53523.26543184001 2023-08-29,14:01:54.000,241,10978521,13245,0,1693317713,13115.016530269997,128.10588336000365,53523.38421288001 2023-08-29,14:01:55.000,241,10978498,13525,0,1693317714,13114.955903479997,128.06358858000021,53523.30036744 2023-08-29,14:01:56.000,241,10978449,13605,0,1693317715,13114.976112409997,128.05653945000086,53523.3562644 2023-08-29,14:01:57.000,241,10978489,13245,0,1693317716,13115.070420750002,128.0142446700047,53523.43312272001 2023-08-29,14:01:58.000,241,10978505,13445,0,1693317717,13115.097365989997,127.99309727999935,53523.34927728 2023-08-29,14:01:59.000,241,10978461,13565,0,1693317718,13115.117574919997,127.95080250000319,53523.321328800004 2023-08-29,14:02:00.000,241,10978536,13445,0,1693317719,13115.157992779998,127.88736033000168,53523.37722576 2023-08-29,14:02:01.000,241,10978511,13365,0,1693317720,13115.171465400002,127.83096728999953,53523.34927728 2023-08-29,14:02:02.000,241,10978512,13245,0,1693317721,13115.124311229993,127.80981990000146,53523.29338032001 2023-08-29,14:02:03.000,241,10978537,13405,0,1693317722,13115.157992779998,127.77457425000466,53523.321328800004 2023-08-29,14:02:04.000,241,10978520,13245,0,1693317723,13115.265773739993,127.76752511999803,53523.41216136001 2023-08-29,14:02:05.000,241,10978528,13365,0,1693317724,13115.279246359998,127.73932860000059,53523.41216136001 2023-08-29,14:02:06.000,241,10978483,13205,0,1693317725,13115.312927909989,127.6899846899978,53523.4261356 2023-08-29,14:02:07.000,241,10978514,13245,0,1693317726,13115.333136839989,127.7040829500038,53523.37722576 2023-08-29,14:02:08.000,241,10978528,13365,0,1693317727,13115.373554699989,127.66883729999972,53523.342290160006 2023-08-29,14:02:09.000,241,10978545,13445,0,1693317728,13115.360082079998,127.68293555999844,53523.3562644 2023-08-29,14:02:10.000,241,10978522,13085,0,1693317729,13115.373554699989,127.66883729999972,53523.4261356 2023-08-29,14:02:11.000,241,10978530,13285,0,1693317730,13115.413972559989,127.66883729999972,53523.440109840005 2023-08-29,14:02:12.000,241,10978480,13565,0,1693317731,13115.427445179994,127.64768991000165,53523.3562644 2023-08-29,14:02:13.000,241,10978557,13525,0,1693317732,13115.488071969994,127.66178817000036,53523.38421288001 2023-08-29,14:02:14.000,241,10978523,13325,0,1693317733,13115.54196245,127.64064078000229,53523.47504544 2023-08-29,14:02:15.000,241,10978520,13285,0,1693317734,13115.528489829994,127.6899846899978,53523.45408408 2023-08-29,14:02:16.000,241,10978525,13365,0,1693317735,13115.548698759994,127.64064078000229,53523.47504544 2023-08-29,14:02:17.000,241,10978522,13445,0,1693317736,13115.59585292999,127.64064078000229,53523.51696816 2023-08-29,14:02:18.000,241,10978525,13445,0,1693317737,13115.61606185999,127.63359165000293,53523.489019680004 2023-08-29,14:02:19.000,241,10978475,13085,0,1693317738,13115.56217138,127.64064078000229,53523.4960068 2023-08-29,14:02:20.000,241,10978487,13285,0,1693317739,13115.58238031,127.64064078000229,53523.489019680004 2023-08-29,14:02:21.000,241,10978513,13485,0,1693317740,13115.70363389,127.63359165000293,53523.59382648 2023-08-29,14:02:22.000,241,10978483,13565,0,1693317741,13115.730579129995,127.60539512999821,53523.53094240001 2023-08-29,14:02:23.000,241,10978469,13445,0,1693317742,13115.730579129995,127.57014948000142,53523.607800720005 2023-08-29,14:02:24.000,241,10978464,13325,0,1693317743,13115.75752436999,127.52785469999799,53523.565878 2023-08-29,14:02:25.000,241,10978517,13365,0,1693317744,13115.69689757999,127.50670730999991,53523.48203256001 2023-08-29,14:02:26.000,241,10978535,13205,0,1693317745,13115.74405175,127.49260905000119,53523.48203256001 2023-08-29,14:02:27.000,241,10978533,13525,0,1693317746,13115.76426068,127.50670730999991,53523.57985224001 2023-08-29,14:02:28.000,241,10978505,13325,0,1693317747,13115.770996989995,127.54195296000398,53523.55190376001 2023-08-29,14:02:29.000,241,10978506,13205,0,1693317748,13115.750788059995,127.54195296000398,53523.54491664 2023-08-29,14:02:30.000,241,10978492,13125,0,1693317749,13115.78446961,127.53490383000462,53523.565878 2023-08-29,14:02:31.000,241,10978527,13445,0,1693317750,13115.81815115999,127.57719861000078,53523.59382648 2023-08-29,14:02:32.000,241,10978495,13245,0,1693317751,13115.77773329999,127.52785469999799,53523.62876208001 2023-08-29,14:02:33.000,241,10978504,13285,0,1693317752,13115.72384282,127.56310035000206,53523.57286512 2023-08-29,14:02:34.000,241,10978532,13085,0,1693317753,13115.71710650999,127.61949339000421,53523.57985224001 2023-08-29,14:02:35.000,241,10978496,13005,0,1693317754,13115.70363389,127.60539512999821,53523.61478784 2023-08-29,14:02:36.000,241,10978496,13245,0,1693317755,13115.710370199995,127.63359165000293,53523.64273632 2023-08-29,14:02:37.000,241,10978520,13405,0,1693317756,13115.66321603,127.654739040001,53523.59382648 2023-08-29,14:02:38.000,241,10978507,13445,0,1693317757,13115.730579129995,127.61244426000485,53523.61478784 2023-08-29,14:02:39.000,241,10978522,13205,0,1693317758,13115.71710650999,127.54900209000334,53523.607800720005 2023-08-29,14:02:40.000,241,10978535,13125,0,1693317759,13115.649743409995,127.51375643999927,53523.53094240001 2023-08-29,14:02:41.000,241,10978522,13045,0,1693317760,13115.61606185999,127.54900209000334,53523.51696816 2023-08-29,14:02:42.000,241,10978507,13125,0,1693317761,13115.649743409995,127.52785469999799,53523.59382648 2023-08-29,14:02:43.000,241,10978474,13005,0,1693317762,13115.6430071,127.47851079000247,53523.61478784 2023-08-29,14:02:44.000,241,10978509,13005,0,1693317763,13115.59585292999,127.48555992000183,53523.54491664 2023-08-29,14:02:45.000,241,10978497,13285,0,1693317764,13115.58238031,127.4573634000044,53523.607800720005 2023-08-29,14:02:46.000,241,10978490,13125,0,1693317765,13115.69689757999,127.37982297000417,53523.60081360001 2023-08-29,14:02:47.000,241,10978511,13325,0,1693317766,13115.68342496,127.37982297000417,53523.60081360001 2023-08-29,14:02:48.000,241,10978481,13165,0,1693317767,13115.68342496,127.35162644999946,53523.607800720005 2023-08-29,14:02:49.000,241,10978496,13285,0,1693317768,13115.66321603,127.33752819000074,53523.53094240001 2023-08-29,14:02:50.000,241,10978545,13085,0,1693317769,13115.690161269995,127.3093316700033,53523.565878 2023-08-29,14:02:51.000,241,10978557,13405,0,1693317770,13115.74405175,127.23179124000308,53523.62876208001 2023-08-29,14:02:52.000,241,10978539,13285,0,1693317771,13115.75752436999,127.23179124000308,53523.57985224001 2023-08-29,14:02:53.000,241,10978540,13325,0,1693317772,13115.83836008999,127.196545589999,53523.64273632 2023-08-29,14:02:54.000,241,10978495,13285,0,1693317773,13115.88551426,127.17539820000093,53523.61478784 2023-08-29,14:02:55.000,241,10978529,13125,0,1693317774,13115.96634998,127.12605428999814,53523.6357492 2023-08-29,14:02:56.000,241,10978504,13285,0,1693317775,13115.932668429996,127.11195602999942,53523.565878 2023-08-29,14:02:57.000,241,10978470,13285,0,1693317776,13116.000031529991,127.0626121200039,53523.57286512 2023-08-29,14:02:58.000,241,10978474,13605,0,1693317777,13116.013504149996,127.02736646999983,53523.57286512 2023-08-29,14:02:59.000,241,10978499,13325,0,1693317778,13116.060658319991,127.03441559999919,53523.61478784 2023-08-29,14:03:00.000,241,10978524,13445,0,1693317779,13116.074130939996,127.04851385999791,53523.54491664 2023-08-29,14:03:01.000,241,10978491,13325,0,1693317780,13116.148230350002,126.98507169000368,53523.67068480001 2023-08-29,14:03:02.000,241,10978512,13365,0,1693317781,13116.107812490001,126.99212082000304,53523.64972344001 2023-08-29,14:03:03.000,241,10978530,13165,0,1693317782,13116.154966659997,126.95687516999897,53523.59382648 2023-08-29,14:03:04.000,241,10978507,13285,0,1693317783,13116.154966659997,126.93572778000089,53523.58683936 2023-08-29,14:03:05.000,241,10978484,13445,0,1693317784,13116.168439280002,126.92162952000217,53523.59382648 2023-08-29,14:03:06.000,241,10978517,13285,0,1693317785,13116.141494039992,126.92162952000217,53523.53094240001 2023-08-29,14:03:07.000,241,10978502,13205,0,1693317786,13116.215593449997,126.8863838699981,53523.64972344001 2023-08-29,14:03:08.000,241,10978538,13245,0,1693317787,13116.141494039992,126.87228560999938,53523.53094240001 2023-08-29,14:03:09.000,241,10978508,13245,0,1693317788,13116.188648210002,126.80884343999787,53523.607800720005 2023-08-29,14:03:10.000,241,10978541,13445,0,1693317789,13116.249275000002,126.77359779000108,53523.67068480001 2023-08-29,14:03:11.000,241,10978496,13245,0,1693317790,13116.269483930002,126.77359779000108,53523.67068480001 2023-08-29,14:03:12.000,241,10978480,13325,0,1693317791,13116.303165479992,126.76654866000172,53523.62876208001 2023-08-29,14:03:13.000,241,10978443,13165,0,1693317792,13116.282956549992,126.752450400003,53523.565878 2023-08-29,14:03:14.000,241,10978470,12925,0,1693317793,13116.323374409993,126.73130300999765,53523.558890880005 2023-08-29,14:03:15.000,241,10978506,13365,0,1693317794,13116.377264889998,126.69605736000085,53523.6357492 2023-08-29,14:03:16.000,241,10978528,13325,0,1693317795,13116.377264889998,126.70310649000021,53523.62177496 2023-08-29,14:03:17.000,241,10978495,13645,0,1693317796,13116.458100609998,126.71720474999893,53523.64273632 2023-08-29,14:03:18.000,241,10978485,13445,0,1693317797,13116.505254779993,126.72425387999829,53523.66369768 2023-08-29,14:03:19.000,241,10978455,13125,0,1693317798,13116.532200019989,126.72425387999829,53523.6357492 2023-08-29,14:03:20.000,241,10978462,12965,0,1693317799,13116.491782159988,126.75949953000236,53523.57286512 2023-08-29,14:03:21.000,241,10978471,13365,0,1693317800,13116.545672639993,126.73130300999765,53523.60081360001 2023-08-29,14:03:22.000,241,10978530,13365,0,1693317801,13116.559145259998,126.79474517999915,53523.58683936 2023-08-29,14:03:23.000,241,10978446,13605,0,1693317802,13116.599563119998,126.79474517999915,53523.64273632 2023-08-29,14:03:24.000,241,10978501,13325,0,1693317803,13116.552408949989,126.80884343999787,53523.60081360001 2023-08-29,14:03:25.000,241,10978514,13245,0,1693317804,13116.599563119998,126.80179430999851,53523.67068480001 2023-08-29,14:03:26.000,241,10978469,13005,0,1693317805,13116.586090499994,126.80179430999851,53523.71260752 2023-08-29,14:03:27.000,241,10978500,13125,0,1693317806,13116.613035739989,126.80884343999787,53523.68465904 2023-08-29,14:03:28.000,241,10978487,13045,0,1693317807,13116.518727399998,126.82999083000323,53523.607800720005 2023-08-29,14:03:29.000,241,10978469,13285,0,1693317808,13116.525463709993,126.80884343999787,53523.68465904 2023-08-29,14:03:30.000,241,10978517,13285,0,1693317809,13116.565881569994,126.80884343999787,53523.73356888 2023-08-29,14:03:31.000,241,10978515,13205,0,1693317810,13116.538936329998,126.77359779000108,53523.69863328001 2023-08-29,14:03:32.000,241,10978526,13165,0,1693317811,13116.478309539998,126.80179430999851,53523.64273632 2023-08-29,14:03:33.000,241,10978482,13165,0,1693317812,13116.471573229988,126.76654866000172,53523.64972344001 2023-08-29,14:03:34.000,241,10978495,13085,0,1693317813,13116.485045849993,126.78064692000044,53523.71959464001 2023-08-29,14:03:35.000,241,10978497,13245,0,1693317814,13116.417682749998,126.80179430999851,53523.705620400004 2023-08-29,14:03:36.000,241,10978550,13245,0,1693317815,13116.357055959998,126.78064692000044,53523.677671920006 2023-08-29,14:03:37.000,241,10978459,13005,0,1693317816,13116.350319650002,126.72425387999829,53523.677671920006 2023-08-29,14:03:38.000,241,10978485,13085,0,1693317817,13116.289692860002,126.73835214000428,53523.62876208001 2023-08-29,14:03:39.000,241,10978427,13405,0,1693317818,13116.269483930002,126.73130300999765,53523.64273632 2023-08-29,14:03:40.000,241,10978510,13165,0,1693317819,13116.309901790002,126.752450400003,53523.69164616 2023-08-29,14:03:41.000,241,10978494,13525,0,1693317820,13116.309901790002,126.73835214000428,53523.726581760006 2023-08-29,14:03:42.000,241,10978496,13365,0,1693317821,13116.282956549992,126.752450400003,53523.6357492 2023-08-29,14:03:43.000,241,10978511,13285,0,1693317822,13116.276220239997,126.73130300999765,53523.68465904 2023-08-29,14:03:44.000,241,10978459,13285,0,1693317823,13116.282956549992,126.73835214000428,53523.64273632 2023-08-29,14:03:45.000,241,10978477,13165,0,1693317824,13116.256011309997,126.752450400003,53523.656710560004 2023-08-29,14:03:46.000,241,10978524,13005,0,1693317825,13116.269483930002,126.82999083000323,53523.6357492 2023-08-29,14:03:47.000,241,10978512,13405,0,1693317826,13116.262747619992,126.79474517999915,53523.656710560004 2023-08-29,14:03:48.000,241,10978528,13445,0,1693317827,13116.208857140002,126.79474517999915,53523.64273632 2023-08-29,14:03:49.000,241,10978490,13245,0,1693317828,13116.195384519997,126.82999083000323,53523.6357492 2023-08-29,14:03:50.000,241,10978521,13445,0,1693317829,13116.262747619992,126.81589257000451,53523.71959464001 2023-08-29,14:03:51.000,241,10978491,13205,0,1693317830,13116.175175589997,126.7876960499998,53523.6357492 2023-08-29,14:03:52.000,241,10978505,13085,0,1693317831,13116.242538689992,126.80884343999787,53523.67068480001 2023-08-29,14:03:53.000,241,10978469,13125,0,1693317832,13116.195384519997,126.77359779000108,53523.62876208001 2023-08-29,14:03:54.000,241,10978499,13245,0,1693317833,13116.154966659997,126.78064692000044,53523.565878 2023-08-29,14:03:55.000,241,10978525,13565,0,1693317834,13116.195384519997,126.74540127000364,53523.61478784 2023-08-29,14:03:56.000,241,10978487,13245,0,1693317835,13116.229066070002,126.73130300999765,53523.6357492 2023-08-29,14:03:57.000,241,10978499,13365,0,1693317836,13116.181911899992,126.63261518999934,53523.57286512 2023-08-29,14:03:58.000,241,10978493,12925,0,1693317837,13116.256011309997,126.61851693000062,53523.61478784 2023-08-29,14:03:59.000,241,10978486,13085,0,1693317838,13116.276220239997,126.57622215000447,53523.66369768 2023-08-29,14:04:00.000,241,10978482,13045,0,1693317839,13116.235802379997,126.5409765000004,53523.607800720005 2023-08-29,14:04:01.000,241,10978517,13285,0,1693317840,13116.154966659997,126.54802562999976,53523.50299392001 2023-08-29,14:04:02.000,241,10978479,13325,0,1693317841,13116.215593449997,126.49163259000488,53523.558890880005 2023-08-29,14:04:03.000,241,10978519,13245,0,1693317842,13116.215593449997,126.47753432999889,53523.62876208001 2023-08-29,14:04:04.000,241,10978483,13445,0,1693317843,13116.154966659997,126.4422886800021,53523.54491664 2023-08-29,14:04:05.000,241,10978537,13445,0,1693317844,13116.208857140002,126.40704302999802,53523.57985224001 2023-08-29,14:04:06.000,241,10978485,13285,0,1693317845,13116.215593449997,126.41409216000466,53523.64972344001 2023-08-29,14:04:07.000,241,10978472,13325,0,1693317846,13116.208857140002,126.43523955000273,53523.68465904 2023-08-29,14:04:08.000,241,10978494,13365,0,1693317847,13116.168439280002,126.3929447699993,53523.64273632 2023-08-29,14:04:09.000,241,10978487,13285,0,1693317848,13116.175175589997,126.3929447699993,53523.62177496 2023-08-29,14:04:10.000,241,10978519,13245,0,1693317849,13116.134757729997,126.37179738000123,53523.57286512 2023-08-29,14:04:11.000,241,10978473,13045,0,1693317850,13116.154966659997,126.31540433999908,53523.6357492 2023-08-29,14:04:12.000,241,10978520,13285,0,1693317851,13116.168439280002,126.35769912000251,53523.64273632 2023-08-29,14:04:13.000,241,10978518,13405,0,1693317852,13116.181911899992,126.35769912000251,53523.62876208001 2023-08-29,14:04:14.000,241,10978525,13485,0,1693317853,13116.134757729997,126.3929447699993,53523.57985224001 2023-08-29,14:04:15.000,241,10978501,13445,0,1693317854,13116.101076179992,126.3929447699993,53523.59382648 2023-08-29,14:04:16.000,241,10978543,13245,0,1693317855,13116.141494039992,126.39999389999866,53523.656710560004 2023-08-29,14:04:17.000,241,10978509,13245,0,1693317856,13116.114548799997,126.4422886800021,53523.607800720005 2023-08-29,14:04:18.000,241,10978492,12925,0,1693317857,13116.087603560001,126.45638694000081,53523.55190376001 2023-08-29,14:04:19.000,241,10978533,13245,0,1693317858,13116.033713079996,126.47753432999889,53523.52395528 2023-08-29,14:04:20.000,241,10978484,13165,0,1693317859,13116.101076179992,126.51277998000296,53523.61478784 2023-08-29,14:04:21.000,241,10978482,13285,0,1693317860,13116.094339869996,126.47753432999889,53523.54491664 2023-08-29,14:04:22.000,241,10978487,13205,0,1693317861,13116.074130939996,126.57622215000447,53523.57286512 2023-08-29,14:04:23.000,241,10978521,13325,0,1693317862,13116.080867249992,126.55507475999912,53523.57985224001 2023-08-29,14:04:24.000,241,10978527,13125,0,1693317863,13116.087603560001,126.61851693000062,53523.59382648 2023-08-29,14:04:25.000,241,10978503,13205,0,1693317864,13116.087603560001,126.62556605999998,53523.57985224001 2023-08-29,14:04:26.000,241,10978536,13285,0,1693317865,13116.107812490001,126.62556605999998,53523.565878 2023-08-29,14:04:27.000,241,10978513,13125,0,1693317866,13116.060658319991,126.59032041000319,53523.52395528 2023-08-29,14:04:28.000,241,10978534,13285,0,1693317867,13116.121285109992,126.59032041000319,53523.54491664 2023-08-29,14:04:29.000,241,10978517,13365,0,1693317868,13116.148230350002,126.59032041000319,53523.61478784 2023-08-29,14:04:30.000,241,10978500,12925,0,1693317869,13116.128021420001,126.55507475999912,53523.607800720005 2023-08-29,14:04:31.000,241,10978551,13525,0,1693317870,13116.181911899992,126.52687824000168,53523.558890880005 2023-08-29,14:04:32.000,241,10978527,13245,0,1693317871,13116.101076179992,126.56917301999783,53523.45408408 2023-08-29,14:04:33.000,241,10978526,13445,0,1693317872,13116.154966659997,126.57622215000447,53523.509981040006 2023-08-29,14:04:34.000,241,10978544,13005,0,1693317873,13116.195384519997,126.59032041000319,53523.58683936 2023-08-29,14:04:35.000,241,10978460,13085,0,1693317874,13116.141494039992,126.63261518999934,53523.53094240001 2023-08-29,14:04:36.000,241,10978473,13285,0,1693317875,13116.168439280002,126.61851693000062,53523.57985224001 2023-08-29,14:04:37.000,241,10978476,13285,0,1693317876,13116.195384519997,126.58327128000383,53523.565878 2023-08-29,14:04:38.000,241,10978520,13205,0,1693317877,13116.181911899992,126.6537625800047,53523.656710560004 2023-08-29,14:04:39.000,241,10978494,13605,0,1693317878,13116.208857140002,126.6537625800047,53523.67068480001 2023-08-29,14:04:40.000,241,10978487,13245,0,1693317879,13116.208857140002,126.67490997000277,53523.61478784 2023-08-29,14:04:41.000,241,10978538,13205,0,1693317880,13116.215593449997,126.71720474999893,53523.62177496 2023-08-29,14:04:42.000,241,10978512,13365,0,1693317881,13116.154966659997,126.72425387999829,53523.46805832 2023-08-29,14:04:43.000,241,10978500,13245,0,1693317882,13116.134757729997,126.72425387999829,53523.48203256001 2023-08-29,14:04:44.000,241,10978505,13285,0,1693317883,13116.195384519997,126.77359779000108,53523.55190376001 2023-08-29,14:04:45.000,241,10978504,13125,0,1693317884,13116.195384519997,126.81589257000451,53523.53094240001 2023-08-29,14:04:46.000,241,10978532,13325,0,1693317885,13116.202120829992,126.80179430999851,53523.50299392001 2023-08-29,14:04:47.000,241,10978524,13125,0,1693317886,13116.229066070002,126.81589257000451,53523.565878 2023-08-29,14:04:48.000,241,10978464,13285,0,1693317887,13116.188648210002,126.8511382200013,53523.57286512 2023-08-29,14:04:49.000,241,10978518,13245,0,1693317888,13116.141494039992,126.84408909000194,53523.44709696 2023-08-29,14:04:50.000,241,10978501,13525,0,1693317889,13116.161702969992,126.83703996000258,53523.489019680004 2023-08-29,14:04:51.000,241,10978485,13325,0,1693317890,13116.202120829992,126.82294170000387,53523.52395528 2023-08-29,14:04:52.000,241,10978524,13525,0,1693317891,13116.181911899992,126.82294170000387,53523.55190376001 2023-08-29,14:04:53.000,241,10978481,13365,0,1693317892,13116.181911899992,126.82999083000323,53523.47504544 2023-08-29,14:04:54.000,241,10978487,13085,0,1693317893,13116.195384519997,126.82999083000323,53523.53094240001 2023-08-29,14:04:55.000,241,10978516,13085,0,1693317894,13116.229066070002,126.80179430999851,53523.607800720005 2023-08-29,14:04:56.000,241,10978489,13085,0,1693317895,13116.195384519997,126.82999083000323,53523.57286512 2023-08-29,14:04:57.000,241,10978499,13085,0,1693317896,13116.181911899992,126.77359779000108,53523.52395528 2023-08-29,14:04:58.000,241,10978518,13325,0,1693317897,13116.060658319991,126.78064692000044,53523.47504544 2023-08-29,14:04:59.000,241,10978450,13125,0,1693317898,13116.074130939996,126.79474517999915,53523.44709696 2023-08-29,14:05:00.000,241,10978486,13285,0,1693317899,13116.026976770001,126.7876960499998,53523.51696816 2023-08-29,14:05:01.000,241,10978518,13045,0,1693317900,13116.013504149996,126.7876960499998,53523.53094240001 2023-08-29,14:05:02.000,241,10978498,13165,0,1693317901,13116.040449389991,126.80179430999851,53523.509981040006 2023-08-29,14:05:03.000,241,10978516,13205,0,1693317902,13116.040449389991,126.80179430999851,53523.537929520004 2023-08-29,14:05:04.000,241,10978484,13205,0,1693317903,13115.92593212,126.82999083000323,53523.47504544 2023-08-29,14:05:05.000,241,10978488,13045,0,1693317904,13115.932668429996,126.85818735000066,53523.43312272001 2023-08-29,14:05:06.000,241,10978510,13285,0,1693317905,13115.88551426,126.87933473999874,53523.4261356 2023-08-29,14:05:07.000,241,10978476,13045,0,1693317906,13115.892250569996,126.85818735000066,53523.46107120001 2023-08-29,14:05:08.000,241,10978483,13165,0,1693317907,13115.79794222999,126.90753126000345,53523.440109840005 2023-08-29,14:05:09.000,241,10978522,13205,0,1693317908,13115.75752436999,126.91458039000281,53523.489019680004 2023-08-29,14:05:10.000,241,10978488,13245,0,1693317909,13115.76426068,126.94277691000025,53523.489019680004 2023-08-29,14:05:11.000,241,10978540,13165,0,1693317910,13115.669952339995,127.01326821000112,53523.40517424 2023-08-29,14:05:12.000,241,10978489,13205,0,1693317911,13115.649743409995,126.97802256000432,53523.4261356 2023-08-29,14:05:13.000,241,10978485,13245,0,1693317912,13115.67668864999,126.95687516999897,53523.391200000005 2023-08-29,14:05:14.000,241,10978521,13445,0,1693317913,13115.62279817,126.93572778000089,53523.4261356 2023-08-29,14:05:15.000,241,10978528,13205,0,1693317914,13115.58238031,126.90753126000345,53523.321328800004 2023-08-29,14:05:16.000,241,10978481,13405,0,1693317915,13115.61606185999,126.90753126000345,53523.34927728 2023-08-29,14:05:17.000,241,10978500,13325,0,1693317916,13115.63627078999,126.86523648000002,53523.4261356 2023-08-29,14:05:18.000,241,10978470,13085,0,1693317917,13115.521753519999,126.82999083000323,53523.26543184001 2023-08-29,14:05:19.000,241,10978456,13525,0,1693317918,13115.501544589999,126.77359779000108,53523.18857352 2023-08-29,14:05:20.000,241,10978533,13205,0,1693317919,13115.6430071,126.73130300999765,53523.33530304001 2023-08-29,14:05:21.000,241,10978514,13285,0,1693317920,13115.67668864999,126.69605736000085,53523.38421288001 2023-08-29,14:05:22.000,241,10978523,12925,0,1693317921,13115.609325549995,126.71720474999893,53523.2863932 2023-08-29,14:05:23.000,241,10978513,13405,0,1693317922,13115.65647971999,126.6537625800047,53523.272418960005 2023-08-29,14:05:24.000,241,10978487,13005,0,1693317923,13115.68342496,126.6396643199987,53523.38421288001 2023-08-29,14:05:25.000,241,10978512,13245,0,1693317924,13115.710370199995,126.62556605999998,53523.39818712 2023-08-29,14:05:26.000,241,10978503,13085,0,1693317925,13115.65647971999,126.6396643199987,53523.342290160006 2023-08-29,14:05:27.000,241,10978482,13125,0,1693317926,13115.61606185999,126.6044186700019,53523.31434168001 2023-08-29,14:05:28.000,241,10978504,13325,0,1693317927,13115.649743409995,126.63261518999934,53523.370238640004 2023-08-29,14:05:29.000,241,10978575,13245,0,1693317928,13115.60258924,126.64671344999806,53523.342290160006 2023-08-29,14:05:30.000,241,10978494,13365,0,1693317929,13115.501544589999,126.68195910000213,53523.2863932 2023-08-29,14:05:31.000,241,10978499,13085,0,1693317930,13115.481335659999,126.66786084000341,53523.342290160006 2023-08-29,14:05:32.000,241,10978523,13245,0,1693317931,13115.427445179994,126.72425387999829,53523.2863932 2023-08-29,14:05:33.000,241,10978521,13325,0,1693317932,13115.467863039994,126.72425387999829,53523.36325152001 2023-08-29,14:05:34.000,241,10978521,13245,0,1693317933,13115.420708869999,126.72425387999829,53523.37722576 2023-08-29,14:05:35.000,241,10978512,13205,0,1693317934,13115.346609459993,126.73835214000428,53523.370238640004 2023-08-29,14:05:36.000,241,10978497,13445,0,1693317935,13115.178201709998,126.72425387999829,53523.31434168001 2023-08-29,14:05:37.000,241,10978498,13085,0,1693317936,13115.178201709998,126.73130300999765,53523.2514576 2023-08-29,14:05:38.000,241,10978534,13285,0,1693317937,13115.050211820002,126.73835214000428,53523.2514576 2023-08-29,14:05:39.000,241,10978515,13205,0,1693317938,13115.070420750002,126.68900823000149,53523.16761216001 2023-08-29,14:05:40.000,241,10978488,13365,0,1693317939,13115.023266579992,126.68900823000149,53523.272418960005 2023-08-29,14:05:41.000,241,10978512,13605,0,1693317940,13114.915485619997,126.68195910000213,53523.20953488 2023-08-29,14:05:42.000,241,10978466,13125,0,1693317941,13114.888540380001,126.62556605999998,53523.16062504 2023-08-29,14:05:43.000,241,10978490,13245,0,1693317942,13114.935694549997,126.57622215000447,53523.21652200001 2023-08-29,14:05:44.000,241,10978553,13005,0,1693317943,13114.868331450001,126.56917301999783,53523.29338032001 2023-08-29,14:05:45.000,241,10978487,13285,0,1693317944,13114.780759419991,126.55507475999912,53523.16062504 2023-08-29,14:05:46.000,241,10978511,13205,0,1693317945,13114.800968349991,126.51982911000232,53523.14665080001 2023-08-29,14:05:47.000,241,10978513,13285,0,1693317946,13114.733605249996,126.52687824000168,53523.1117152 2023-08-29,14:05:48.000,241,10978524,13445,0,1693317947,13114.7672868,126.4422886800021,53523.13966368 2023-08-29,14:05:49.000,241,10978516,13525,0,1693317948,13114.733605249996,126.42819042000338,53523.08376672 2023-08-29,14:05:50.000,241,10978531,13365,0,1693317949,13114.720132629991,126.37884651000059,53523.104728080005 2023-08-29,14:05:51.000,241,10978478,13285,0,1693317950,13114.74707787,126.36474825000187,53523.12568944001 2023-08-29,14:05:52.000,241,10978510,13325,0,1693317951,13114.652769529996,126.35769912000251,53523.09774096001 2023-08-29,14:05:53.000,241,10978480,13205,0,1693317952,13114.60561536,126.31540433999908,53523.06280536 2023-08-29,14:05:54.000,241,10978492,13165,0,1693317953,13114.61908797999,126.30130608000036,53523.09774096001 2023-08-29,14:05:55.000,241,10978508,13525,0,1693317954,13114.592142739995,126.32245346999844,53523.06280536 2023-08-29,14:05:56.000,241,10978455,13045,0,1693317955,13114.491098089995,126.30835520999972,53523.02786976001 2023-08-29,14:05:57.000,241,10978480,13285,0,1693317956,13114.55846118999,126.28015869000228,53523.08376672 2023-08-29,14:05:58.000,241,10978553,13285,0,1693317957,13114.48436178,126.28720782000164,53523.09075384 2023-08-29,14:05:59.000,241,10978523,13285,0,1693317958,13114.511307019995,126.26606043000356,53523.041844 2023-08-29,14:06:00.000,241,10978516,13325,0,1693317959,13114.46415285,126.27310956000292,53523.034856880004 2023-08-29,14:06:01.000,241,10978476,13285,0,1693317960,13114.430471299995,126.25196217000484,53522.99293416 2023-08-29,14:06:02.000,241,10978473,13445,0,1693317961,13114.3631082,126.22376565000013,53522.91607584 2023-08-29,14:06:03.000,241,10978488,13245,0,1693317962,13114.390053439995,126.23081477999949,53522.94402432 2023-08-29,14:06:04.000,241,10978481,13045,0,1693317963,13114.369844509994,126.18147087000398,53522.95799856001 2023-08-29,14:06:05.000,241,10978500,13285,0,1693317964,13114.349635579994,126.20261826000205,53522.94402432 2023-08-29,14:06:06.000,241,10978493,13285,0,1693317965,13114.33616295999,126.18147087000398,53522.937037200005 2023-08-29,14:06:07.000,241,10978523,13445,0,1693317966,13114.410262369995,126.20966739000141,53522.9719728 2023-08-29,14:06:08.000,241,10978545,13005,0,1693317967,13114.410262369995,126.16032347999862,53522.95101144 2023-08-29,14:06:09.000,241,10978487,13125,0,1693317968,13114.390053439995,126.17442174000462,53522.88114024001 2023-08-29,14:06:10.000,241,10978543,13165,0,1693317969,13114.33616295999,126.16032347999862,53522.7972948 2023-08-29,14:06:11.000,241,10978497,13085,0,1693317970,13114.38331713,126.18852000000334,53522.87415312 2023-08-29,14:06:12.000,241,10978524,13285,0,1693317971,13114.329426649994,126.1462252199999,53522.867166 2023-08-29,14:06:13.000,241,10978502,13405,0,1693317972,13114.302481409999,126.11802870000247,53522.85319176 2023-08-29,14:06:14.000,241,10978493,13445,0,1693317973,13114.3631082,126.11097957000311,53522.92306296 2023-08-29,14:06:15.000,241,10978500,13245,0,1693317974,13114.37658081999,126.08983217999776,53522.91607584 2023-08-29,14:06:16.000,241,10978512,13445,0,1693317975,13114.302481409999,126.07573391999904,53522.88114024001 2023-08-29,14:06:17.000,241,10978499,13445,0,1693317976,13114.228381999994,126.07573391999904,53522.888127360005 2023-08-29,14:06:18.000,241,10978516,13245,0,1693317977,13114.167755209994,126.0122917500048,53522.88114024001 2023-08-29,14:06:19.000,241,10978491,13245,0,1693317978,13114.140809969998,125.9840952300001,53522.95101144 2023-08-29,14:06:20.000,241,10978508,13445,0,1693317979,13114.033029009988,125.96999697000138,53522.87415312 2023-08-29,14:06:21.000,241,10978511,13005,0,1693317980,13114.012820079988,125.93475132000458,53522.93005008001 2023-08-29,14:06:22.000,241,10978466,13045,0,1693317981,13113.884830189992,125.93475132000458,53522.867166 2023-08-29,14:06:23.000,241,10978512,13285,0,1693317982,13113.817467089997,125.88540741000179,53522.90908872001 2023-08-29,14:06:24.000,241,10978509,13245,0,1693317983,13113.743367679992,125.82196524000028,53522.92306296 2023-08-29,14:06:25.000,241,10978501,13325,0,1693317984,13113.635586719996,125.8008178500022,53522.89511448 2023-08-29,14:06:26.000,241,10978480,13045,0,1693317985,13113.50759683,125.77967046000413,53522.839217520006 2023-08-29,14:06:27.000,241,10978500,13125,0,1693317986,13113.48065158999,125.76557219999813,53522.82524328 2023-08-29,14:06:28.000,241,10978522,13085,0,1693317987,13113.42002479999,125.75852306999877,53522.818256160004 2023-08-29,14:06:29.000,241,10978485,13445,0,1693317988,13113.30550753,125.7373756800007,53522.76235920001 2023-08-29,14:06:30.000,241,10978512,13285,0,1693317989,13113.29877121999,125.7021300300039,53522.74838496 2023-08-29,14:06:31.000,241,10978494,13445,0,1693317990,13113.27856228999,125.66688437999983,53522.80428192 2023-08-29,14:06:32.000,241,10978521,13325,0,1693317991,13113.20446288,125.64573699000175,53522.7274236 2023-08-29,14:06:33.000,241,10978476,12925,0,1693317992,13113.11689084999,125.67393350999919,53522.74139784001 2023-08-29,14:06:34.000,241,10978504,13445,0,1693317993,13113.049527749994,125.68098263999855,53522.63659104 2023-08-29,14:06:35.000,241,10978471,13285,0,1693317994,13112.988900959994,125.64573699000175,53522.58069408 2023-08-29,14:06:36.000,241,10978471,13085,0,1693317995,13113.042791439999,125.5893439499996,53522.671526640006 2023-08-29,14:06:37.000,241,10978483,13245,0,1693317996,13112.928274169994,125.5893439499996,53522.615629679996 2023-08-29,14:06:38.000,241,10978513,13005,0,1693317997,13112.928274169994,125.5540983000028,53522.59466832001 2023-08-29,14:06:39.000,241,10978529,13165,0,1693317998,13112.914801549989,125.54000004000409,53522.57370696001 2023-08-29,14:06:40.000,241,10978515,13325,0,1693317999,13112.874383689988,125.50475439000002,53522.53877136 2023-08-29,14:06:41.000,241,10978550,13125,0,1693318000,13112.820493209998,125.4554104800045,53522.53877136 2023-08-29,14:06:42.000,241,10978545,13285,0,1693318001,13112.746393799993,125.37787005000428,53522.51082288 2023-08-29,14:06:43.000,241,10978520,12925,0,1693318002,13112.726184869993,125.40606657000171,53522.49684864001 2023-08-29,14:06:44.000,241,10978560,13005,0,1693318003,13112.685767009993,125.36377178999828,53522.53877136 2023-08-29,14:06:45.000,241,10978555,13045,0,1693318004,13112.591458670002,125.31442788000277,53522.433964560005 2023-08-29,14:06:46.000,241,10978508,13445,0,1693318005,13112.591458670002,125.22983832000318,53522.51082288 2023-08-29,14:06:47.000,241,10978498,12965,0,1693318006,13112.544304499992,125.22278919000382,53522.433964560005 2023-08-29,14:06:48.000,241,10978500,13445,0,1693318007,13112.517359259997,125.15934702000231,53522.39204184 2023-08-29,14:06:49.000,241,10978510,13045,0,1693318008,13112.402841989991,125.15934702000231,53522.343132 2023-08-29,14:06:50.000,241,10978539,13365,0,1693318009,13112.342215199991,125.13115050000488,53522.36409336 2023-08-29,14:06:51.000,241,10978496,13085,0,1693318010,13112.335478889996,125.15934702000231,53522.37806760001 2023-08-29,14:06:52.000,241,10978505,13325,0,1693318011,13112.24790686,125.11000310999952,53522.29422216 2023-08-29,14:06:53.000,241,10978515,13245,0,1693318012,13112.18054375999,125.13819963000424,53522.25229944 2023-08-29,14:06:54.000,241,10978470,13245,0,1693318013,13112.214225309996,125.18754353999975,53522.32915776001 2023-08-29,14:06:55.000,241,10978461,13045,0,1693318014,13112.11991696999,125.21574006000446,53522.25229944 2023-08-29,14:06:56.000,241,10978514,13125,0,1693318015,13112.052553869995,125.26508396999998,53522.23832520001 2023-08-29,14:06:57.000,241,10978480,13245,0,1693318016,13112.0053997,125.25803484000062,53522.23133808 2023-08-29,14:06:58.000,241,10978527,13525,0,1693318017,13111.931300289994,125.29328049000469,53522.18941536001 2023-08-29,14:06:59.000,241,10978522,13405,0,1693318018,13111.911091359994,125.33557527000085,53522.23832520001 2023-08-29,14:07:00.000,241,10978458,13365,0,1693318019,13111.884146119999,125.35672265999892,53522.25928656001 2023-08-29,14:07:01.000,241,10978492,13405,0,1693318020,13111.83699194999,125.35672265999892,53522.217363840005 2023-08-29,14:07:02.000,241,10978487,13085,0,1693318021,13111.749419919994,125.36377178999828,53522.19640248 2023-08-29,14:07:03.000,241,10978501,13045,0,1693318022,13111.688793129993,125.34967352999956,53522.1335184 2023-08-29,14:07:04.000,241,10978494,13285,0,1693318023,13111.709002059994,125.32147701000213,53522.12653128 2023-08-29,14:07:05.000,241,10978522,13245,0,1693318024,13111.655111579988,125.30737875000341,53522.08460856 2023-08-29,14:07:06.000,241,10978524,13325,0,1693318025,13111.587748479993,125.30737875000341,53522.00775024 2023-08-29,14:07:07.000,241,10978483,13405,0,1693318026,13111.527121689993,125.21574006000446,53522.05666008 2023-08-29,14:07:08.000,241,10978508,13445,0,1693318027,13111.459758589997,125.20869092999783,53521.979801760004 2023-08-29,14:07:09.000,241,10978487,13405,0,1693318028,13111.520385379998,125.13115050000488,53522.10556992 2023-08-29,14:07:10.000,241,10978515,13285,0,1693318029,13111.439549659997,125.10295398000017,53521.979801760004 2023-08-29,14:07:11.000,241,10978511,13485,0,1693318030,13111.513649070002,125.03951180999866,53522.07063432001 2023-08-29,14:07:12.000,241,10978525,13645,0,1693318031,13111.446285969992,124.96902050999779,53522.04268584001 2023-08-29,14:07:13.000,241,10978468,13325,0,1693318032,13111.345241319992,124.96902050999779,53521.92390480001 2023-08-29,14:07:14.000,241,10978501,13205,0,1693318033,13111.378922869997,124.91262747000292,53521.90294344001 2023-08-29,14:07:15.000,241,10978481,13005,0,1693318034,13111.392395490002,124.8985292100042,53521.99377600001 2023-08-29,14:07:16.000,241,10978521,13125,0,1693318035,13111.392395490002,124.91262747000292,53521.944866159996 2023-08-29,14:07:17.000,241,10978530,13365,0,1693318036,13111.378922869997,124.8985292100042,53521.87499496001 2023-08-29,14:07:18.000,241,10978530,13285,0,1693318037,13111.453022280002,124.91967660000228,53521.96582752 2023-08-29,14:07:19.000,241,10978500,13045,0,1693318038,13111.412604420002,124.94082399000035,53521.93787904 2023-08-29,14:07:20.000,241,10978484,13165,0,1693318039,13111.426077039992,124.96197137999843,53521.930891920005 2023-08-29,14:07:21.000,241,10978508,13485,0,1693318040,13111.412604420002,125.0324626799993,53521.833072240006 2023-08-29,14:07:22.000,241,10978488,13205,0,1693318041,13111.378922869997,125.06065920000401,53521.79114952 2023-08-29,14:07:23.000,241,10978495,13085,0,1693318042,13111.432813350002,125.08180659000209,53521.82608512001 2023-08-29,14:07:24.000,241,10978474,13085,0,1693318043,13111.446285969992,125.1452487600036,53521.82608512001 2023-08-29,14:07:25.000,241,10978476,13125,0,1693318044,13111.405868109992,125.20164179999847,53521.84005936 2023-08-29,14:07:26.000,241,10978496,13365,0,1693318045,13111.500176449998,125.21574006000446,53521.9588404 2023-08-29,14:07:27.000,241,10978517,13205,0,1693318046,13111.500176449998,125.29328049000469,53521.90993056 2023-08-29,14:07:28.000,241,10978477,13285,0,1693318047,13111.513649070002,125.3426244000002,53521.85403360001 2023-08-29,14:07:29.000,241,10978471,13205,0,1693318048,13111.500176449998,125.34967352999956,53521.89595632 2023-08-29,14:07:30.000,241,10978468,13245,0,1693318049,13111.453022280002,125.43426308999915,53521.833072240006 2023-08-29,14:07:31.000,241,10978563,13325,0,1693318050,13111.479967519997,125.42016483000043,53521.930891920005 2023-08-29,14:07:32.000,241,10978500,13205,0,1693318051,13111.439549659997,125.48360700000194,53521.82608512001 2023-08-29,14:07:33.000,241,10978509,13325,0,1693318052,13111.399131799997,125.53295091000473,53521.80512376001 2023-08-29,14:07:34.000,241,10978524,13285,0,1693318053,13111.405868109992,125.5540983000028,53521.8889692 2023-08-29,14:07:35.000,241,10978469,13045,0,1693318054,13111.466494899993,125.56114743000217,53521.89595632 2023-08-29,14:07:36.000,241,10978482,13125,0,1693318055,13111.399131799997,125.53295091000473,53521.93787904 2023-08-29,14:07:37.000,241,10978560,13325,0,1693318056,13111.318296079997,125.5893439499996,53521.930891920005 2023-08-29,14:07:38.000,241,10978489,13205,0,1693318057,13111.325032389992,125.56819656000152,53521.944866159996 2023-08-29,14:07:39.000,241,10978475,13205,0,1693318058,13111.304823459992,125.59639307999896,53521.90993056 2023-08-29,14:07:40.000,241,10978502,13445,0,1693318059,13111.163360949991,125.63163873000303,53521.91691768 2023-08-29,14:07:41.000,241,10978457,13245,0,1693318060,13111.170097260001,125.63163873000303,53521.98678888 2023-08-29,14:07:42.000,241,10978491,13245,0,1693318061,13111.10947047,125.61049133999768,53521.881982080005 2023-08-29,14:07:43.000,241,10978468,13325,0,1693318062,13111.10947047,125.64573699000175,53521.95185328001 2023-08-29,14:07:44.000,241,10978501,13525,0,1693318063,13111.035371059996,125.62458960000367,53521.97281464001 2023-08-29,14:07:45.000,241,10978497,13285,0,1693318064,13110.974744269995,125.65983525000047,53521.92390480001 2023-08-29,14:07:46.000,241,10978463,13205,0,1693318065,13110.90064485999,125.71622829000262,53521.86800784 2023-08-29,14:07:47.000,241,10978462,13165,0,1693318066,13110.853490689995,125.7373756800007,53521.881982080005 2023-08-29,14:07:48.000,241,10978497,13245,0,1693318067,13110.88717224,125.75147393999941,53521.9588404 2023-08-29,14:07:49.000,241,10978483,13525,0,1693318068,13110.88717224,125.8008178500022,53521.95185328001 2023-08-29,14:07:50.000,241,10978511,13445,0,1693318069,13110.77939127999,125.85721089000435,53521.96582752 2023-08-29,14:07:51.000,241,10978514,13285,0,1693318070,13110.853490689995,125.80786698000156,53521.90993056 2023-08-29,14:07:52.000,241,10978505,13205,0,1693318071,13110.752446039995,125.84311262999836,53521.86102072 2023-08-29,14:07:53.000,241,10978509,13365,0,1693318072,13110.772654969995,125.82901436999964,53521.86800784 2023-08-29,14:07:54.000,241,10978470,13525,0,1693318073,13110.77939127999,125.86426002000371,53521.90294344001 2023-08-29,14:07:55.000,241,10978505,13125,0,1693318074,13110.77939127999,125.89950567000051,53521.91691768 2023-08-29,14:07:56.000,241,10978499,13125,0,1693318075,13110.74570973,125.92065305999859,53521.881982080005 2023-08-29,14:07:57.000,241,10978467,13365,0,1693318076,13110.75918234999,125.91360392999923,53521.90993056 2023-08-29,14:07:58.000,241,10978481,13165,0,1693318077,13110.80633652,125.88540741000179,53521.881982080005 2023-08-29,14:07:59.000,241,10978513,13285,0,1693318078,13110.84001806999,125.89245654000115,53521.90993056 2023-08-29,14:08:00.000,241,10978496,13325,0,1693318079,13110.772654969995,125.92065305999859,53521.84704648 2023-08-29,14:08:01.000,241,10978497,13285,0,1693318080,13110.79960020999,125.89950567000051,53521.85403360001 2023-08-29,14:08:02.000,241,10978512,13525,0,1693318081,13110.75918234999,125.92065305999859,53521.84005936 2023-08-29,14:08:03.000,241,10978448,13285,0,1693318082,13110.792863899995,125.93475132000458,53521.812110880004 2023-08-29,14:08:04.000,241,10978543,13085,0,1693318083,13110.84675438,125.92065305999859,53521.86102072 2023-08-29,14:08:05.000,241,10978485,13405,0,1693318084,13110.88717224,125.92770218999794,53521.91691768 2023-08-29,14:08:06.000,241,10978479,13245,0,1693318085,13110.82654545,125.95589871000266,53521.86102072 2023-08-29,14:08:07.000,241,10978461,13325,0,1693318086,13110.792863899995,125.96999697000138,53521.82608512001 2023-08-29,14:08:08.000,241,10978522,13485,0,1693318087,13110.853490689995,126.00524261999817,53521.85403360001 2023-08-29,14:08:09.000,241,10978473,13285,0,1693318088,13110.772654969995,125.99819348999881,53521.80512376001 2023-08-29,14:08:10.000,241,10978497,13285,0,1693318089,13110.81980913999,125.99819348999881,53521.881982080005 2023-08-29,14:08:12.000,241,10978469,13165,0,1693318090,13110.84675438,126.01934088000417,53521.93787904 2023-08-29,14:08:13.000,241,10978516,13285,0,1693318091,13110.84001806999,126.0827830499984,53521.93787904 2023-08-29,14:08:14.000,241,10978537,13285,0,1693318092,13110.79960020999,126.10393044000375,53521.92390480001 2023-08-29,14:08:15.000,241,10978496,13605,0,1693318093,13110.80633652,126.13212696000119,53521.87499496001 2023-08-29,14:08:16.000,241,10978514,13365,0,1693318095,13110.84675438,126.18147087000398,53521.92390480001 2023-08-29,14:08:17.000,241,10978547,13285,0,1693318096,13110.792863899995,126.23081477999949,53521.944866159996 2023-08-29,14:08:18.000,241,10978509,13405,0,1693318097,13110.792863899995,126.21671652000077,53521.90294344001 2023-08-29,14:08:19.000,241,10978481,13165,0,1693318098,13110.73897341999,126.23786390999885,53521.85403360001 2023-08-29,14:08:20.000,241,10978485,13365,0,1693318099,13110.79960020999,126.28720782000164,53521.930891920005 2023-08-29,14:08:21.000,241,10978472,13125,0,1693318100,13110.772654969995,126.34360086000379,53521.8889692 2023-08-29,14:08:22.000,241,10978468,13045,0,1693318101,13110.77939127999,126.32245346999844,53521.930891920005 2023-08-29,14:08:23.000,241,10978490,13325,0,1693318102,13110.732237109994,126.28720782000164,53521.8889692 2023-08-29,14:08:24.000,241,10978485,13525,0,1693318103,13110.80633652,126.30835520999972,53521.90993056 2023-08-29,14:08:25.000,241,10978507,13285,0,1693318104,13110.75918234999,126.31540433999908,53521.89595632 2023-08-29,14:08:26.000,241,10978469,13445,0,1693318105,13110.74570973,126.35769912000251,53521.930891920005 2023-08-29,14:08:27.000,241,10978494,13005,0,1693318106,13110.67834662999,126.33655173000443,53521.8889692 2023-08-29,14:08:28.000,241,10978507,13325,0,1693318107,13110.671610319994,126.35769912000251,53521.819098 2023-08-29,14:08:29.000,241,10978527,13325,0,1693318108,13110.68508294,126.31540433999908,53521.9588404 2023-08-29,14:08:30.000,241,10978505,13285,0,1693318109,13110.68508294,126.32245346999844,53521.90294344001 2023-08-29,14:08:31.000,241,10978510,13405,0,1693318110,13110.671610319994,126.31540433999908,53521.90993056 2023-08-29,14:08:32.000,241,10978516,13325,0,1693318111,13110.71876448999,126.3295025999978,53521.95185328001 2023-08-29,14:08:33.000,241,10978516,13205,0,1693318112,13110.691819249994,126.32245346999844,53521.93787904 2023-08-29,14:08:34.000,241,10978481,13205,0,1693318113,13110.671610319994,126.3295025999978,53521.84704648 2023-08-29,14:08:35.000,241,10978504,13245,0,1693318114,13110.71876448999,126.34360086000379,53521.93787904 2023-08-29,14:08:36.000,241,10978486,13245,0,1693318115,13110.651401389994,126.35769912000251,53521.881982080005 2023-08-29,14:08:37.000,241,10978530,13245,0,1693318116,13110.69855555999,126.40704302999802,53521.95185328001 2023-08-29,14:08:38.000,241,10978481,13125,0,1693318117,13110.70529187,126.40704302999802,53521.9588404 2023-08-29,14:08:39.000,241,10978458,13325,0,1693318118,13110.71876448999,126.41409216000466,53521.97281464001 2023-08-29,14:08:40.000,241,10978492,13045,0,1693318119,13110.691819249994,126.41409216000466,53521.8889692 2023-08-29,14:08:41.000,241,10978519,13365,0,1693318120,13110.732237109994,126.43523955000273,53521.92390480001 2023-08-29,14:08:42.000,241,10978528,13365,0,1693318121,13110.732237109994,126.47753432999889,53521.944866159996 2023-08-29,14:08:43.000,241,10978437,13325,0,1693318122,13110.772654969995,126.52687824000168,53522.02172448001 2023-08-29,14:08:44.000,241,10978480,13125,0,1693318123,13110.752446039995,126.58327128000383,53522.00775024 2023-08-29,14:08:45.000,241,10978517,13245,0,1693318124,13110.75918234999,126.63261518999934,53521.97281464001 2023-08-29,14:08:46.000,241,10978518,13325,0,1693318125,13110.88043592999,126.6396643199987,53522.02172448001 2023-08-29,14:08:47.000,241,10978508,13605,0,1693318126,13110.88717224,126.67490997000277,53522.05666008 2023-08-29,14:08:48.000,241,10978484,13245,0,1693318127,13110.96127164999,126.73835214000428,53522.07762144 2023-08-29,14:08:49.000,241,10978533,13405,0,1693318128,13110.974744269995,126.752450400003,53522.05666008 2023-08-29,14:08:50.000,241,10978493,13005,0,1693318129,13111.015162129996,126.78064692000044,53522.05666008 2023-08-29,14:08:51.000,241,10978480,13165,0,1693318130,13111.04884368,126.82294170000387,53522.07762144 2023-08-29,14:08:52.000,241,10978490,13405,0,1693318131,13111.095997849996,126.83703996000258,53522.10556992 2023-08-29,14:08:53.000,241,10978462,13085,0,1693318132,13111.122943089991,126.87228560999938,53522.14050552001 2023-08-29,14:08:54.000,241,10978514,13365,0,1693318133,13111.136415709996,126.89343300000473,53522.2033896 2023-08-29,14:08:55.000,241,10978493,13205,0,1693318134,13111.10947047,126.95687516999897,53522.09159568001 2023-08-29,14:08:56.000,241,10978472,13365,0,1693318135,13111.116206779996,126.97097342999768,53522.07762144 2023-08-29,14:08:57.000,241,10978510,13125,0,1693318136,13111.176833569996,127.02031734000047,53522.10556992 2023-08-29,14:08:58.000,241,10978498,13565,0,1693318137,13111.210515120001,127.0626121200039,53522.18242824 2023-08-29,14:08:59.000,241,10978512,13245,0,1693318138,13111.170097260001,127.09080864000134,53522.16146688001 2023-08-29,14:09:00.000,241,10978483,13085,0,1693318139,13111.1296794,127.10490690000006,53522.12653128 2023-08-29,14:09:01.000,241,10978430,13165,0,1693318140,13111.190306190001,127.11900515999878,53522.266273680005 2023-08-29,14:09:02.000,241,10978502,13165,0,1693318141,13111.183569879991,127.16129994000221,53522.2732608 2023-08-29,14:09:03.000,241,10978518,13085,0,1693318142,13111.183569879991,127.196545589999,53522.24531232 2023-08-29,14:09:04.000,241,10978497,13245,0,1693318143,13111.197042499996,127.21769298000436,53522.18941536001 2023-08-29,14:09:05.000,241,10978504,13165,0,1693318144,13111.210515120001,127.2458895000018,53522.25229944 2023-08-29,14:09:06.000,241,10978489,13365,0,1693318145,13111.156624639996,127.25293863000115,53522.21037672001 2023-08-29,14:09:07.000,241,10978497,13245,0,1693318146,13111.210515120001,127.2458895000018,53522.24531232 2023-08-29,14:09:08.000,241,10978502,13445,0,1693318147,13111.210515120001,127.28113514999859,53522.25928656001 2023-08-29,14:09:09.000,241,10978517,13405,0,1693318148,13111.197042499996,127.29523341000458,53522.2732608 2023-08-29,14:09:10.000,241,10978492,13205,0,1693318149,13111.197042499996,127.33047906000138,53522.23832520001 2023-08-29,14:09:11.000,241,10978481,13325,0,1693318150,13111.237460359996,127.33047906000138,53522.30120928 2023-08-29,14:09:12.000,241,10978497,13325,0,1693318151,13111.277878219997,127.37982297000417,53522.29422216 2023-08-29,14:09:13.000,241,10978496,13285,0,1693318152,13111.277878219997,127.4080194900016,53522.23133808 2023-08-29,14:09:14.000,241,10978517,13045,0,1693318153,13111.311559770002,127.37982297000417,53522.2732608 2023-08-29,14:09:15.000,241,10978474,13165,0,1693318154,13111.338505009997,127.43621600999904,53522.30120928 2023-08-29,14:09:16.000,241,10978505,13285,0,1693318155,13111.311559770002,127.42211775000033,53522.280247919996 2023-08-29,14:09:17.000,241,10978498,13085,0,1693318156,13111.331768700002,127.50670730999991,53522.280247919996 2023-08-29,14:09:18.000,241,10978476,13245,0,1693318157,13111.432813350002,127.47851079000247,53522.4130032 2023-08-29,14:09:19.000,241,10978509,13285,0,1693318158,13111.486703829993,127.54900209000334,53522.39902896 2023-08-29,14:09:20.000,241,10978436,13125,0,1693318159,13111.527121689993,127.59834599999886,53522.433964560005 2023-08-29,14:09:21.000,241,10978491,13165,0,1693318160,13111.574275859988,127.64064078000229,53522.385054720005 2023-08-29,14:09:22.000,241,10978454,13165,0,1693318161,13111.621430029998,127.69703382000444,53522.41999032 2023-08-29,14:09:23.000,241,10978471,13245,0,1693318162,13111.641638959998,127.75342685999931,53522.32217064 2023-08-29,14:09:24.000,241,10978497,13325,0,1693318163,13111.695529439989,127.74637772999995,53522.39204184 2023-08-29,14:09:25.000,241,10978488,13285,0,1693318164,13111.776365159989,127.8027707700021,53522.42697744001 2023-08-29,14:09:26.000,241,10978453,13565,0,1693318165,13111.830255639994,127.87326207000297,53522.45492592001 2023-08-29,14:09:27.000,241,10978530,13245,0,1693318166,13111.89761873999,127.96490076000191,53522.44095168 2023-08-29,14:09:28.000,241,10978490,13485,0,1693318167,13111.92456398,128.00719553999807,53522.48986152 2023-08-29,14:09:29.000,241,10978480,13365,0,1693318168,13111.92456398,128.0988342300043,53522.51082288 2023-08-29,14:09:30.000,241,10978472,13605,0,1693318169,13111.971718149995,128.11998162000236,53522.46890016 2023-08-29,14:09:31.000,241,10978487,13325,0,1693318170,13112.012136009995,128.23981682999874,53522.52479712001 2023-08-29,14:09:32.000,241,10978459,13445,0,1693318171,13112.092971729995,128.23276769999939,53522.52479712001 2023-08-29,14:09:33.000,241,10978498,13085,0,1693318172,13112.09970803999,128.33850465000432,53522.49684864001 2023-08-29,14:09:34.000,241,10978502,13285,0,1693318173,13112.20075268999,128.38784855999984,53522.552745600005 2023-08-29,14:09:35.000,241,10978504,13285,0,1693318174,13112.28832472,128.43719247000263,53522.601655440005 2023-08-29,14:09:36.000,241,10978502,13325,0,1693318175,13112.348951510001,128.47243811999942,53522.671526640006 2023-08-29,14:09:37.000,241,10978469,13285,0,1693318176,13112.423050919992,128.58522420000372,53522.66453952001 2023-08-29,14:09:38.000,241,10978496,13045,0,1693318177,13112.443259849992,128.59932246000244,53522.671526640006 2023-08-29,14:09:39.000,241,10978470,13165,0,1693318178,13112.443259849992,128.67686289000267,53522.68550088 2023-08-29,14:09:40.000,241,10978511,13125,0,1693318179,13112.497150329997,128.69096115000139,53522.68550088 2023-08-29,14:09:41.000,241,10978485,13205,0,1693318180,13112.530831880002,128.7685015800016,53522.71344936001 2023-08-29,14:09:42.000,241,10978490,13205,0,1693318181,13112.604931289992,128.8530911400012,53522.720436480005 2023-08-29,14:09:43.000,241,10978467,13245,0,1693318182,13112.699239629997,128.888336789998,53522.7274236 2023-08-29,14:09:44.000,241,10978458,13245,0,1693318183,13112.800284279998,128.9165333100027,53522.82524328 2023-08-29,14:09:45.000,241,10978496,13165,0,1693318184,13112.833965829988,128.98702461000357,53522.839217520006 2023-08-29,14:09:46.000,241,10978502,13205,0,1693318185,13112.867647379993,128.99407374000293,53522.74838496 2023-08-29,14:09:47.000,241,10978515,13325,0,1693318186,13112.921537859998,129.09276156000124,53522.88114024001 2023-08-29,14:09:48.000,241,10978476,12925,0,1693318187,13112.901328929998,129.13505634000467,53522.867166 2023-08-29,14:09:49.000,241,10978507,13085,0,1693318188,13112.887856309993,129.26898980999977,53522.88114024001 2023-08-29,14:09:50.000,241,10978498,13165,0,1693318189,13113.002373579999,129.25489155000105,53523.02088264 2023-08-29,14:09:51.000,241,10978504,13285,0,1693318190,13113.042791439999,129.28308806999848,53523.041844 2023-08-29,14:09:52.000,241,10978521,13405,0,1693318191,13113.110154539994,129.36767762999807,53523.055818240005 2023-08-29,14:09:53.000,241,10978470,13485,0,1693318192,13113.09668191999,129.43111979999958,53523.041844 2023-08-29,14:09:54.000,241,10978489,13125,0,1693318193,13113.042791439999,129.473414580003,53523.02786976001 2023-08-29,14:09:55.000,241,10978505,13485,0,1693318194,13113.029318819994,129.54390588000388,53523.06979248 2023-08-29,14:09:56.000,241,10978450,13045,0,1693318195,13113.09668191999,129.51570935999916,53523.09774096001 2023-08-29,14:09:57.000,241,10978503,13245,0,1693318196,13113.089945609994,129.58620066000003,53523.104728080005 2023-08-29,14:09:58.000,241,10978431,13405,0,1693318197,13113.18425395,129.56505327000195,53523.13267656 2023-08-29,14:09:59.000,241,10978521,13165,0,1693318198,13113.150572399994,129.57915153000067,53523.223509120005 2023-08-29,14:10:00.000,241,10978458,13365,0,1693318199,13113.20446288,129.5580041400026,53523.174599280006 2023-08-29,14:10:01.000,241,10978530,13125,0,1693318200,13113.089945609994,129.60029891999875,53523.16761216001 2023-08-29,14:10:02.000,241,10978449,13045,0,1693318201,13113.20446288,129.5721024000013,53523.153637920004 2023-08-29,14:10:03.000,241,10978479,13245,0,1693318202,13113.231408119995,129.56505327000195,53523.23748336 2023-08-29,14:10:04.000,241,10978486,13165,0,1693318203,13113.23814442999,129.56505327000195,53523.23748336 2023-08-29,14:10:05.000,241,10978515,13285,0,1693318204,13113.231408119995,129.5932497899994,53523.223509120005 2023-08-29,14:10:06.000,241,10978505,13365,0,1693318205,13113.29877121999,129.58620066000003,53523.24447048001 2023-08-29,14:10:07.000,241,10978492,13405,0,1693318206,13113.36613432,129.6214463100041,53523.26543184001 2023-08-29,14:10:08.000,241,10978489,13045,0,1693318207,13113.37960693999,129.68488847999834,53523.2863932 2023-08-29,14:10:09.000,241,10978511,13405,0,1693318208,13113.40655218,129.73423239000113,53523.29338032001 2023-08-29,14:10:10.000,241,10978527,13405,0,1693318209,13113.413288489995,129.81177282000135,53523.27940608 2023-08-29,14:10:11.000,241,10978479,13365,0,1693318210,13113.50759683,129.83292020999943,53523.33530304001 2023-08-29,14:10:12.000,241,10978532,13285,0,1693318211,13113.494124209996,129.93865716000437,53523.26543184001 2023-08-29,14:10:13.000,241,10978487,13045,0,1693318212,13113.561487309991,130.02324672000395,53523.36325152001 2023-08-29,14:10:14.000,241,10978483,13285,0,1693318213,13113.635586719996,130.10783628000354,53523.41216136001 2023-08-29,14:10:15.000,241,10978500,13285,0,1693318214,13113.628850410001,130.22767148999992,53523.41914848 2023-08-29,14:10:16.000,241,10978464,13485,0,1693318215,13113.655795649996,130.28406453000207,53523.38421288001 2023-08-29,14:10:17.000,241,10978536,13445,0,1693318216,13113.702949819992,130.34750670000358,53523.4960068 2023-08-29,14:10:18.000,241,10978504,13285,0,1693318217,13113.756840299997,130.4250471300038,53523.489019680004 2023-08-29,14:10:19.000,241,10978498,13245,0,1693318218,13113.770312920002,130.48848929999804,53523.46805832 2023-08-29,14:10:20.000,241,10978490,13405,0,1693318219,13113.716422439997,130.59422625000298,53523.3562644 2023-08-29,14:10:21.000,241,10978527,13285,0,1693318220,13113.743367679992,130.60127538000233,53523.45408408 2023-08-29,14:10:22.000,241,10978486,13125,0,1693318221,13113.830939710002,130.58717712000362,53523.509981040006 2023-08-29,14:10:23.000,241,10978478,13405,0,1693318222,13113.824203399992,130.6224227700004,53523.55190376001 2023-08-29,14:10:24.000,241,10978491,13085,0,1693318223,13113.844412329992,130.58717712000362,53523.54491664 2023-08-29,14:10:25.000,241,10978470,13485,0,1693318224,13113.837676019997,130.61537364000105,53523.61478784 2023-08-29,14:10:26.000,241,10978497,13285,0,1693318225,13113.844412329992,130.58717712000362,53523.54491664 2023-08-29,14:10:27.000,241,10978521,13085,0,1693318226,13113.830939710002,130.58717712000362,53523.60081360001 2023-08-29,14:10:28.000,241,10978520,13365,0,1693318227,13113.810730780002,130.58717712000362,53523.537929520004 2023-08-29,14:10:29.000,241,10978471,13445,0,1693318228,13113.783785539992,130.58012799000426,53523.60081360001 2023-08-29,14:10:30.000,241,10978450,13445,0,1693318229,13113.817467089997,130.53783321000083,53523.58683936 2023-08-29,14:10:31.000,241,10978477,13165,0,1693318230,13113.864621259992,130.55193146999954,53523.607800720005 2023-08-29,14:10:32.000,241,10978473,13245,0,1693318231,13113.857884949997,130.5730788600049,53523.62177496 2023-08-29,14:10:33.000,241,10978480,13565,0,1693318232,13113.817467089997,130.58012799000426,53523.607800720005 2023-08-29,14:10:34.000,241,10978525,13605,0,1693318233,13113.689477200001,130.60127538000233,53523.53094240001 2023-08-29,14:10:35.000,241,10978502,13205,0,1693318234,13113.682740889992,130.63652102999913,53523.60081360001 2023-08-29,14:10:36.000,241,10978499,13285,0,1693318235,13113.756840299997,130.67881581000256,53523.677671920006 2023-08-29,14:10:37.000,241,10978478,13245,0,1693318236,13113.723158749992,130.76340537000215,53523.69164616 2023-08-29,14:10:38.000,241,10978493,13445,0,1693318237,13113.669268270001,130.8550440600011,53523.64273632 2023-08-29,14:10:39.000,241,10978469,13205,0,1693318238,13113.709686130002,130.90438797000388,53523.677671920006 2023-08-29,14:10:40.000,241,10978470,13405,0,1693318239,13113.763576609992,130.94668275000004,53523.71959464001 2023-08-29,14:10:41.000,241,10978471,13405,0,1693318240,13113.783785539992,131.0171740500009,53523.740556 2023-08-29,14:10:42.000,241,10978538,13605,0,1693318241,13113.824203399992,131.12291099999857,53523.73356888 2023-08-29,14:10:43.000,241,10978454,12965,0,1693318242,13113.777049229997,131.17930404000072,53523.74754312001 2023-08-29,14:10:44.000,241,10978494,13205,0,1693318243,13113.763576609992,131.28504098999838,53523.62177496 2023-08-29,14:10:45.000,241,10978479,13165,0,1693318244,13113.837676019997,131.33438490000117,53523.76850448001 2023-08-29,14:10:46.000,241,10978492,12925,0,1693318245,13113.837676019997,131.38372881000396,53523.68465904 2023-08-29,14:10:47.000,241,10978462,13245,0,1693318246,13113.992611150003,131.4119253300014,53523.79645296001 2023-08-29,14:10:48.000,241,10978502,13005,0,1693318247,13114.059974249998,131.46126924000419,53523.8104272 2023-08-29,14:10:49.000,241,10978503,13205,0,1693318248,13114.080183179998,131.48946576000162,53523.8104272 2023-08-29,14:10:50.000,241,10978441,13605,0,1693318249,13114.120601039998,131.5388096700044,53523.79645296001 2023-08-29,14:10:51.000,241,10978476,12925,0,1693318250,13114.140809969998,131.58815357999993,53523.75453024 2023-08-29,14:10:52.000,241,10978451,13285,0,1693318251,13114.241854619999,131.60225183999864,53523.845362800006 2023-08-29,14:10:53.000,241,10978444,13285,0,1693318252,13114.302481409999,131.58815357999993,53523.92222112 2023-08-29,14:10:54.000,241,10978442,13365,0,1693318253,13114.34289927,131.58110445000057,53523.824401440004 2023-08-29,14:10:55.000,241,10978449,13285,0,1693318254,13114.430471299995,131.58815357999993,53523.92920824 2023-08-29,14:10:56.000,241,10978524,13005,0,1693318255,13114.49783439999,131.63044836000336,53523.98510520001 2023-08-29,14:10:57.000,241,10978524,12925,0,1693318256,13114.491098089995,131.609300969998,53523.92920824 2023-08-29,14:10:58.000,241,10978475,13085,0,1693318257,13114.491098089995,131.63044836000336,53523.845362800006 2023-08-29,14:10:59.000,241,10978507,13165,0,1693318258,13114.61908797999,131.609300969998,53523.98510520001 2023-08-29,14:11:00.000,241,10978508,13125,0,1693318259,13114.63929690999,131.6586448800008,53523.98510520001 2023-08-29,14:11:01.000,241,10978486,13205,0,1693318260,13114.60561536,131.68684139999823,53523.97811808 2023-08-29,14:11:02.000,241,10978506,13205,0,1693318261,13114.66624215,131.70798879000358,53524.05497640001 2023-08-29,14:11:03.000,241,10978551,13405,0,1693318262,13114.62582429,131.77848009000445,53524.11786048 2023-08-29,14:11:04.000,241,10978510,13365,0,1693318263,13114.612351669995,131.79962748000253,53524.05497640001 2023-08-29,14:11:05.000,241,10978494,13485,0,1693318264,13114.672978459996,131.79962748000253,53524.11786048 2023-08-29,14:11:06.000,241,10978517,13365,0,1693318265,13114.63929690999,131.89831530000083,53524.14580896 2023-08-29,14:11:07.000,241,10978466,13405,0,1693318266,13114.592142739995,131.95470834000298,53524.13183472001 2023-08-29,14:11:08.000,241,10978493,13605,0,1693318267,13114.57867011999,132.02519964000385,53524.09689912 2023-08-29,14:11:09.000,241,10978507,13205,0,1693318268,13114.59887904999,132.07454354999936,53524.180744560006 2023-08-29,14:11:10.000,241,10978490,13445,0,1693318269,13114.62582429,132.15913310999895,53524.180744560006 2023-08-29,14:11:11.000,241,10978514,13085,0,1693318270,13114.612351669995,132.20847702000174,53524.17375744001 2023-08-29,14:11:12.000,241,10978510,13205,0,1693318271,13114.61908797999,132.25782093000453,53524.18773168 2023-08-29,14:11:13.000,241,10978499,13525,0,1693318272,13114.60561536,132.32831222999812,53524.20170592001 2023-08-29,14:11:14.000,241,10978499,13285,0,1693318273,13114.50457071,132.43404918000306,53524.15279608001 2023-08-29,14:11:15.000,241,10978508,13245,0,1693318274,13114.50457071,132.4763439599992,53524.180744560006 2023-08-29,14:11:16.000,241,10978470,13085,0,1693318275,13114.551724879995,132.525687870002,53524.24362864 2023-08-29,14:11:17.000,241,10978496,12925,0,1693318276,13114.53825225999,132.5609335199988,53524.32048696001 2023-08-29,14:11:18.000,241,10978507,13605,0,1693318277,13114.5651975,132.54683526000008,53524.32048696001 2023-08-29,14:11:19.000,241,10978486,13285,0,1693318278,13114.59887904999,132.58208091000415,53524.32048696001 2023-08-29,14:11:20.000,241,10978452,13085,0,1693318279,13114.61908797999,132.61732656000095,53524.376383920004 2023-08-29,14:11:21.000,241,10978496,13285,0,1693318280,13114.57867011999,132.5609335199988,53524.3344612 2023-08-29,14:11:22.000,241,10978445,13325,0,1693318281,13114.55846118999,132.59617917000287,53524.36240968 2023-08-29,14:11:23.000,241,10978494,13525,0,1693318282,13114.571933809995,132.5750317800048,53524.32048696001 2023-08-29,14:11:24.000,241,10978474,13285,0,1693318283,13114.612351669995,132.5750317800048,53524.36240968 2023-08-29,14:11:25.000,241,10978498,13165,0,1693318284,13114.57867011999,132.56798264999816,53524.32048696001 2023-08-29,14:11:26.000,241,10978520,13245,0,1693318285,13114.592142739995,132.525687870002,53524.39035816001 2023-08-29,14:11:27.000,241,10978481,13445,0,1693318286,13114.632560599995,132.51158961000328,53524.43228088 2023-08-29,14:11:28.000,241,10978460,13205,0,1693318287,13114.59887904999,132.51158961000328,53524.46721648001 2023-08-29,14:11:29.000,241,10978531,13205,0,1693318288,13114.57867011999,132.43404918000306,53524.4742036 2023-08-29,14:11:30.000,241,10978529,13285,0,1693318289,13114.54498857,132.41995092000434,53524.42529376 2023-08-29,14:11:31.000,241,10978487,13285,0,1693318290,13114.57867011999,132.3776561400009,53524.46022936 2023-08-29,14:11:32.000,241,10978469,13445,0,1693318291,13114.53825225999,132.4270000500037,53524.446255120005 2023-08-29,14:11:33.000,241,10978524,13045,0,1693318292,13114.470889159995,132.50454048000393,53524.397345280006 2023-08-29,14:11:34.000,241,10978485,13245,0,1693318293,13114.51804332999,132.51863874000264,53524.46721648001 2023-08-29,14:11:35.000,241,10978467,13285,0,1693318294,13114.48436178,132.525687870002,53524.42529376 2023-08-29,14:11:36.000,241,10978491,13285,0,1693318295,13114.44394392,132.55388438999944,53524.397345280006 2023-08-29,14:11:37.000,241,10978549,13285,0,1693318296,13114.48436178,132.60322830000223,53524.45324224 2023-08-29,14:11:38.000,241,10978505,13685,0,1693318297,13114.450680229995,132.6737196000031,53524.446255120005 2023-08-29,14:11:39.000,241,10978499,13045,0,1693318298,13114.45741653999,132.69486699000117,53524.41830664001 2023-08-29,14:11:40.000,241,10978530,13085,0,1693318299,13114.44394392,132.75830916000268,53524.36939680001 2023-08-29,14:11:41.000,241,10978500,13405,0,1693318300,13114.54498857,132.76535829000204,53524.48817784001 2023-08-29,14:11:42.000,241,10978530,13445,0,1693318301,13114.55846118999,132.7371617700046,53524.52311344 2023-08-29,14:11:43.000,241,10978504,13325,0,1693318302,13114.51804332999,132.7230635099986,53524.43228088 2023-08-29,14:11:44.000,241,10978455,13405,0,1693318303,13114.652769529996,132.75830916000268,53524.516126320006 2023-08-29,14:11:45.000,241,10978568,13405,0,1693318304,13114.69992369999,132.74421090000396,53524.516126320006 2023-08-29,14:11:46.000,241,10978497,13285,0,1693318305,13114.65950583999,132.7230635099986,53524.43926800001 2023-08-29,14:11:47.000,241,10978508,13285,0,1693318306,13114.62582429,132.7089652499999,53524.43228088 2023-08-29,14:11:48.000,241,10978512,13445,0,1693318307,13114.64603322,132.68781786000181,53524.50215208 2023-08-29,14:11:49.000,241,10978478,13085,0,1693318308,13114.612351669995,132.61732656000095,53524.50215208 2023-08-29,14:11:50.000,241,10978457,13285,0,1693318309,13114.57867011999,132.58208091000415,53524.50913920001 2023-08-29,14:11:51.000,241,10978468,13205,0,1693318310,13114.58540643,132.50454048000393,53524.53708768001 2023-08-29,14:11:52.000,241,10978521,13085,0,1693318311,13114.50457071,132.4622457000005,53524.48119072 2023-08-29,14:11:53.000,241,10978513,13285,0,1693318312,13114.49783439999,132.41995092000434,53524.52311344 2023-08-29,14:11:54.000,241,10978448,13285,0,1693318313,13114.430471299995,132.398803529999,53524.53708768001 2023-08-29,14:11:55.000,241,10978504,13205,0,1693318314,13114.31595402999,132.33536136000475,53524.516126320006 2023-08-29,14:11:56.000,241,10978556,13285,0,1693318315,13114.181227829999,132.32831222999812,53524.38337104 2023-08-29,14:11:57.000,241,10978502,13205,0,1693318316,13114.201436759999,132.27191919000325,53524.495164960004 2023-08-29,14:11:58.000,241,10978518,13085,0,1693318317,13114.100392109998,132.2648700600039,53524.46022936 2023-08-29,14:11:59.000,241,10978452,13485,0,1693318318,13114.107128419993,132.24372266999853,53524.4742036 2023-08-29,14:12:00.000,241,10978473,13285,0,1693318319,13113.965665909993,132.23667353999917,53524.43228088 2023-08-29,14:12:01.000,241,10978517,13245,0,1693318320,13113.925248049993,132.22257528000046,53524.4043324 2023-08-29,14:12:02.000,241,10978465,13205,0,1693318321,13113.851148640002,132.22257528000046,53524.41131952 2023-08-29,14:12:03.000,241,10978488,13445,0,1693318322,13113.810730780002,132.18732963000366,53524.397345280006 2023-08-29,14:12:04.000,241,10978495,13405,0,1693318323,13113.770312920002,132.20142789000238,53524.38337104 2023-08-29,14:12:05.000,241,10978477,13445,0,1693318324,13113.736631369997,132.22962440999981,53524.348435440006 2023-08-29,14:12:06.000,241,10978504,13325,0,1693318325,13113.689477200001,132.22257528000046,53524.31349984 2023-08-29,14:12:07.000,241,10978508,13365,0,1693318326,13113.716422439997,132.2155261500011,53524.376383920004 2023-08-29,14:12:08.000,241,10978451,13405,0,1693318327,13113.709686130002,132.22257528000046,53524.32048696001 2023-08-29,14:12:09.000,241,10978520,13285,0,1693318328,13113.729895060002,132.19437876000302,53524.35542256 2023-08-29,14:12:10.000,241,10978478,13365,0,1693318329,13113.777049229997,132.17323136999767,53524.34144832001 2023-08-29,14:12:11.000,241,10978456,13245,0,1693318330,13113.763576609992,132.19437876000302,53524.32048696001 2023-08-29,14:12:12.000,241,10978454,13285,0,1693318331,13113.810730780002,132.19437876000302,53524.376383920004 2023-08-29,14:12:13.000,241,10978452,13285,0,1693318332,13113.756840299997,132.25782093000453,53524.22266728001 2023-08-29,14:12:14.000,241,10978462,13085,0,1693318333,13113.830939710002,132.24372266999853,53524.29952560001 2023-08-29,14:12:15.000,241,10978497,13485,0,1693318334,13113.931984360002,132.2648700600039,53524.28555136 2023-08-29,14:12:16.000,241,10978485,13445,0,1693318335,13114.019556389998,132.27191919000325,53524.327474080004 2023-08-29,14:12:17.000,241,10978478,13325,0,1693318336,13113.999347459998,132.34945962000347,53524.21568016 2023-08-29,14:12:18.000,241,10978435,13205,0,1693318337,13114.033029009988,132.37060701000155,53524.1947188 2023-08-29,14:12:19.000,241,10978487,13525,0,1693318338,13114.080183179998,132.38470527000027,53524.23664152 2023-08-29,14:12:20.000,241,10978445,13285,0,1693318339,13114.147546279994,132.3776561400009,53524.26459 2023-08-29,14:12:21.000,241,10978486,13325,0,1693318340,13114.161018899998,132.37060701000155,53524.22266728001 2023-08-29,14:12:22.000,241,10978483,13325,0,1693318341,13114.25532723999,132.39175439999963,53524.327474080004 2023-08-29,14:12:23.000,241,10978502,13525,0,1693318342,13114.329426649994,132.40585265999835,53524.28555136 2023-08-29,14:12:24.000,241,10978472,13365,0,1693318343,13114.34289927,132.44814744000178,53524.29253848 2023-08-29,14:12:25.000,241,10978441,13445,0,1693318344,13114.40352606,132.45519657000114,53524.24362864 2023-08-29,14:12:26.000,241,10978501,13485,0,1693318345,13114.390053439995,132.49749135000457,53524.26459 2023-08-29,14:12:27.000,241,10978478,13285,0,1693318346,13114.3631082,132.50454048000393,53524.30651272 2023-08-29,14:12:28.000,241,10978454,13285,0,1693318347,13114.34289927,132.525687870002,53524.29952560001 2023-08-29,14:12:29.000,241,10978491,13245,0,1693318348,13114.3631082,132.60322830000223,53524.24362864 2023-08-29,14:12:30.000,241,10978486,13325,0,1693318349,13114.3631082,132.53978613000072,53524.34144832001 2023-08-29,14:12:31.000,241,10978526,12965,0,1693318350,13114.329426649994,132.55388438999944,53524.348435440006 2023-08-29,14:12:32.000,241,10978447,13325,0,1693318351,13114.27553616999,132.5609335199988,53524.39035816001 2023-08-29,14:12:33.000,241,10978450,13405,0,1693318352,13114.235118309989,132.60322830000223,53524.34144832001 2023-08-29,14:12:34.000,241,10978467,13365,0,1693318353,13114.127337349993,132.65962134000438,53524.278564240005 2023-08-29,14:12:35.000,241,10978418,13205,0,1693318354,13114.066710559993,132.70191612000053,53524.28555136 2023-08-29,14:12:36.000,241,10978474,13365,0,1693318355,13114.012820079988,132.7371617700046,53524.28555136 2023-08-29,14:12:37.000,241,10978544,13485,0,1693318356,13113.952193290002,132.75830916000268,53524.30651272 2023-08-29,14:12:38.000,241,10978486,13285,0,1693318357,13113.864621259992,132.7724074200014,53524.278564240005 2023-08-29,14:12:39.000,241,10978498,13285,0,1693318358,13113.952193290002,132.80060393999884,53524.348435440006 2023-08-29,14:12:40.000,241,10978525,13365,0,1693318359,13113.911775430002,132.8217513300042,53524.31349984 2023-08-29,14:12:41.000,241,10978453,13245,0,1693318360,13113.844412329992,132.82880046000355,53524.278564240005 2023-08-29,14:12:42.000,241,10978494,13205,0,1693318361,13113.824203399992,132.85699698000099,53524.23664152 2023-08-29,14:12:43.000,241,10978507,13285,0,1693318362,13113.824203399992,132.84289872000227,53524.25061576001 2023-08-29,14:12:44.000,241,10978493,13405,0,1693318363,13113.783785539992,132.8358495900029,53524.17375744001 2023-08-29,14:12:45.000,241,10978489,13485,0,1693318364,13113.871357570002,132.8076530699982,53524.278564240005 2023-08-29,14:12:46.000,241,10978496,13285,0,1693318365,13113.898302809997,132.81470220000483,53524.278564240005 2023-08-29,14:12:47.000,241,10978484,13285,0,1693318366,13113.965665909993,132.78650568000012,53524.26459 2023-08-29,14:12:48.000,241,10978500,13285,0,1693318367,13114.019556389998,132.7724074200014,53524.29253848 2023-08-29,14:12:49.000,241,10978473,13285,0,1693318368,13114.012820079988,132.78650568000012,53524.229654400006 2023-08-29,14:12:50.000,241,10978476,13365,0,1693318369,13114.086919489993,132.7230635099986,53524.24362864 2023-08-29,14:12:51.000,241,10978437,13285,0,1693318370,13114.086919489993,132.7724074200014,53524.17375744001 2023-08-29,14:12:52.000,241,10978508,13405,0,1693318371,13114.221645689999,132.73011263999797,53524.23664152 2023-08-29,14:12:53.000,241,10978492,13045,0,1693318372,13114.25532723999,132.75830916000268,53524.208693040004 2023-08-29,14:12:54.000,241,10978502,13125,0,1693318373,13114.302481409999,132.78650568000012,53524.24362864 2023-08-29,14:12:55.000,241,10978495,12965,0,1693318374,13114.33616295999,132.8217513300042,53524.23664152 2023-08-29,14:12:56.000,241,10978452,13205,0,1693318375,13114.39678974999,132.87814436999906,53524.327474080004 2023-08-29,14:12:57.000,241,10978462,13365,0,1693318376,13114.45741653999,132.983881320004,53524.29952560001 2023-08-29,14:12:58.000,241,10978470,13325,0,1693318377,13114.49783439999,132.983881320004,53524.29952560001 2023-08-29,14:12:59.000,241,10978481,13285,0,1693318378,13114.47762546999,133.07552001000295,53524.21568016 2023-08-29,14:13:00.000,241,10978494,13005,0,1693318379,13114.53825225999,133.15306044000317,53524.27157712001 2023-08-29,14:13:01.000,241,10978480,13405,0,1693318380,13114.55846118999,133.2306008700034,53524.28555136 2023-08-29,14:13:02.000,241,10978489,13405,0,1693318381,13114.632560599995,133.2658465200002,53524.38337104 2023-08-29,14:13:03.000,241,10978483,13445,0,1693318382,13114.59887904999,133.3292886900017,53524.3344612 2023-08-29,14:13:04.000,241,10978499,13325,0,1693318383,13114.63929690999,133.33633782000106,53524.41830664001 2023-08-29,14:13:05.000,241,10978456,13165,0,1693318384,13114.592142739995,133.32223956000234,53524.4043324 2023-08-29,14:13:06.000,241,10978468,13245,0,1693318385,13114.57867011999,133.37158346999786,53524.36939680001 2023-08-29,14:13:07.000,241,10978484,13085,0,1693318386,13114.52477964,133.3786326000045,53524.348435440006 2023-08-29,14:13:08.000,241,10978490,13125,0,1693318387,13114.491098089995,133.3927308600032,53524.376383920004 2023-08-29,14:13:09.000,241,10978496,13165,0,1693318388,13114.54498857,133.35748520999914,53524.376383920004 2023-08-29,14:13:10.000,241,10978505,13405,0,1693318389,13114.52477964,133.27289564999955,53524.41131952 2023-08-29,14:13:11.000,241,10978500,13205,0,1693318390,13114.491098089995,133.25879739000084,53524.41131952 2023-08-29,14:13:12.000,241,10978486,13205,0,1693318391,13114.50457071,133.20945347999805,53524.46022936 2023-08-29,14:13:13.000,241,10978486,13325,0,1693318392,13114.47762546999,133.1812569600006,53524.397345280006 2023-08-29,14:13:14.000,241,10978499,13605,0,1693318393,13114.44394392,133.12486391999846,53524.4043324 2023-08-29,14:13:15.000,241,10978507,13165,0,1693318394,13114.47762546999,133.1178147899991,53524.36939680001 2023-08-29,14:13:16.000,241,10978499,13205,0,1693318395,13114.48436178,133.08961827000167,53524.4043324 2023-08-29,14:13:17.000,241,10978446,12925,0,1693318396,13114.44394392,133.0825691400023,53524.397345280006 2023-08-29,14:13:18.000,241,10978478,13525,0,1693318397,13114.491098089995,133.07552001000295,53524.46022936 2023-08-29,14:13:19.000,241,10978480,13245,0,1693318398,13114.51804332999,133.04027435999888,53524.544074800004 2023-08-29,14:13:20.000,241,10978472,13405,0,1693318399,13114.48436178,133.07552001000295,53524.45324224 2023-08-29,14:13:21.000,241,10978501,13165,0,1693318400,13114.43720760999,133.12486391999846,53524.4742036 2023-08-29,14:13:22.000,241,10978482,13205,0,1693318401,13114.410262369995,133.15306044000317,53524.43926800001 2023-08-29,14:13:23.000,241,10978514,13085,0,1693318402,13114.32269034,133.16010957000253,53524.41131952 2023-08-29,14:13:24.000,241,10978488,13445,0,1693318403,13114.349635579994,133.14601131000381,53524.36939680001 2023-08-29,14:13:25.000,241,10978464,13405,0,1693318404,13114.241854619999,133.19535521999933,53524.397345280006 2023-08-29,14:13:26.000,241,10978468,13285,0,1693318405,13114.32269034,133.21650261000468,53524.4742036 2023-08-29,14:13:27.000,241,10978480,13125,0,1693318406,13114.25532723999,133.24469913000212,53524.41131952 2023-08-29,14:13:28.000,241,10978474,13285,0,1693318407,13114.235118309989,133.2658465200002,53524.348435440006 2023-08-29,14:13:29.000,241,10978497,13325,0,1693318408,13114.187964139994,133.25879739000084,53524.39035816001 2023-08-29,14:13:30.000,241,10978465,13285,0,1693318409,13114.161018899998,133.25174826000148,53524.41830664001 2023-08-29,14:13:31.000,241,10978479,13365,0,1693318410,13114.107128419993,133.2306008700034,53524.35542256 2023-08-29,14:13:32.000,241,10978487,13205,0,1693318411,13114.154282589989,133.19535521999933,53524.348435440006 2023-08-29,14:13:33.000,241,10978500,13085,0,1693318412,13114.147546279994,133.17420783000125,53524.29253848 2023-08-29,14:13:34.000,241,10978476,13245,0,1693318413,13114.181227829999,133.12486391999846,53524.34144832001 2023-08-29,14:13:35.000,241,10978454,13405,0,1693318414,13114.262063549999,133.0684708800036,53524.39035816001 2023-08-29,14:13:36.000,241,10978459,13125,0,1693318415,13114.289008789994,133.04732348999823,53524.3344612 2023-08-29,14:13:37.000,241,10978517,13245,0,1693318416,13114.309217719994,132.96273392999865,53524.4043324 2023-08-29,14:13:38.000,241,10978473,13085,0,1693318417,13114.33616295999,132.94863566999993,53524.348435440006 2023-08-29,14:13:39.000,241,10978455,13325,0,1693318418,13114.34289927,132.91339002000313,53524.29952560001 2023-08-29,14:13:40.000,241,10978517,13405,0,1693318419,13114.46415285,132.81470220000483,53524.3344612 2023-08-29,14:13:41.000,241,10978480,13445,0,1693318420,13114.42373499,132.81470220000483,53524.29952560001 2023-08-29,14:13:42.000,241,10978456,13325,0,1693318421,13114.53825225999,132.82880046000355,53524.397345280006 2023-08-29,14:13:43.000,241,10978541,13085,0,1693318422,13114.57867011999,132.85699698000099,53524.397345280006 2023-08-29,14:13:44.000,241,10978455,13085,0,1693318423,13114.55846118999,132.8710952399997,53524.376383920004 2023-08-29,14:13:45.000,241,10978530,13245,0,1693318424,13114.592142739995,132.8710952399997,53524.41131952 2023-08-29,14:13:46.000,241,10978491,13125,0,1693318425,13114.60561536,132.9204391500025,53524.397345280006 2023-08-29,14:13:47.000,241,10978492,13245,0,1693318426,13114.571933809995,132.9556847999993,53524.46022936 2023-08-29,14:13:48.000,241,10978503,13445,0,1693318427,13114.491098089995,132.99797958000272,53524.3344612 2023-08-29,14:13:49.000,241,10978453,13125,0,1693318428,13114.511307019995,133.08961827000167,53524.46721648001 2023-08-29,14:13:50.000,241,10978514,13085,0,1693318429,13114.49783439999,133.08961827000167,53524.42529376 2023-08-29,14:13:51.000,241,10978499,13045,0,1693318430,13114.45741653999,133.12486391999846,53524.48817784001 2023-08-29,14:13:52.000,241,10978435,13165,0,1693318431,13114.41699867999,133.14601131000381,53524.48817784001 2023-08-29,14:13:53.000,241,10978482,13165,0,1693318432,13114.349635579994,133.1178147899991,53524.46721648001 2023-08-29,14:13:54.000,241,10978512,13325,0,1693318433,13114.29574509999,133.14601131000381,53524.46022936 2023-08-29,14:13:55.000,241,10978470,13245,0,1693318434,13114.154282589989,133.1178147899991,53524.42529376 2023-08-29,14:13:56.000,241,10978507,13325,0,1693318435,13114.113864729989,133.1178147899991,53524.41830664001 2023-08-29,14:13:57.000,241,10978488,13365,0,1693318436,13114.080183179998,133.13896218000446,53524.46721648001 2023-08-29,14:13:58.000,241,10978448,13205,0,1693318437,13113.979138529998,133.10371653000038,53524.39035816001 2023-08-29,14:13:59.000,241,10978499,13285,0,1693318438,13113.972402220003,133.07552001000295,53524.46721648001 2023-08-29,14:14:00.000,241,10978459,13285,0,1693318439,13113.884830189992,133.08961827000167,53524.36240968 2023-08-29,14:14:01.000,241,10978531,13045,0,1693318440,13113.878093879997,133.02617610000016,53524.4043324 2023-08-29,14:14:02.000,241,10978447,13245,0,1693318441,13113.844412329992,132.99093045000336,53524.38337104 2023-08-29,14:14:03.000,241,10978481,13085,0,1693318442,13113.830939710002,132.99797958000272,53524.35542256 2023-08-29,14:14:04.000,241,10978444,13125,0,1693318443,13113.817467089997,132.99093045000336,53524.39035816001 2023-08-29,14:14:05.000,241,10978501,13285,0,1693318444,13113.783785539992,132.9345374100012,53524.29253848 2023-08-29,14:14:06.000,241,10978480,13325,0,1693318445,13113.844412329992,132.9556847999993,53524.4043324 2023-08-29,14:14:07.000,241,10978472,13285,0,1693318446,13113.891566500002,132.969783059998,53524.397345280006 2023-08-29,14:14:08.000,241,10978446,13405,0,1693318447,13113.884830189992,132.94158654000057,53524.41131952 2023-08-29,14:14:09.000,241,10978498,13245,0,1693318448,13113.925248049993,132.9556847999993,53524.397345280006 2023-08-29,14:14:10.000,241,10978456,13165,0,1693318449,13113.938720669998,133.00502871000208,53524.348435440006 2023-08-29,14:14:11.000,241,10978489,13125,0,1693318450,13113.925248049993,132.99093045000336,53524.31349984 2023-08-29,14:14:12.000,241,10978484,13205,0,1693318451,13113.905039119993,133.04732348999823,53524.327474080004 2023-08-29,14:14:13.000,241,10978471,13245,0,1693318452,13113.905039119993,133.0684708800036,53524.278564240005 2023-08-29,14:14:14.000,241,10978496,13285,0,1693318453,13113.952193290002,133.08961827000167,53524.39035816001 2023-08-29,14:14:15.000,241,10978447,13245,0,1693318454,13113.985874839993,133.13191304999782,53524.29952560001 2023-08-29,14:14:16.000,241,10978439,12925,0,1693318455,13113.992611150003,133.19535521999933,53524.28555136 2023-08-29,14:14:17.000,241,10978536,13045,0,1693318456,13114.019556389998,133.21650261000468,53524.30651272 2023-08-29,14:14:18.000,241,10978494,13005,0,1693318457,13113.979138529998,133.25174826000148,53524.3344612 2023-08-29,14:14:19.000,241,10978455,13285,0,1693318458,13113.972402220003,133.27289564999955,53524.376383920004 2023-08-29,14:14:20.000,241,10978478,13525,0,1693318459,13113.931984360002,133.33633782000106,53524.27157712001 2023-08-29,14:14:21.000,241,10978458,13045,0,1693318460,13113.931984360002,133.32223956000234,53524.32048696001 2023-08-29,14:14:22.000,241,10978519,13325,0,1693318461,13113.952193290002,133.32223956000234,53524.39035816001 2023-08-29,14:14:23.000,241,10978481,13325,0,1693318462,13113.925248049993,133.35748520999914,53524.376383920004 2023-08-29,14:14:24.000,241,10978454,13405,0,1693318463,13113.864621259992,133.40682912000193,53524.32048696001 2023-08-29,14:14:25.000,241,10978501,13485,0,1693318464,13113.891566500002,133.42092738000065,53524.36240968 2023-08-29,14:14:26.000,241,10978499,13205,0,1693318465,13113.864621259992,133.42797651,53524.34144832001 2023-08-29,14:14:27.000,241,10978486,13045,0,1693318466,13113.763576609992,133.48436955000216,53524.30651272 2023-08-29,14:14:28.000,241,10978449,13085,0,1693318467,13113.844412329992,133.46322216000408,53524.35542256 2023-08-29,14:14:29.000,241,10978495,13285,0,1693318468,13113.830939710002,133.48436955000216,53524.3344612 2023-08-29,14:14:30.000,241,10978471,13525,0,1693318469,13113.837676019997,133.53371345999767,53524.348435440006 2023-08-29,14:14:31.000,241,10978486,13205,0,1693318470,13113.770312920002,133.56190998000238,53524.3344612 2023-08-29,14:14:32.000,241,10978451,13205,0,1693318471,13113.810730780002,133.58305737000046,53524.376383920004 2023-08-29,14:14:33.000,241,10978450,13205,0,1693318472,13113.676004579997,133.63240128000325,53524.30651272 2023-08-29,14:14:34.000,241,10978472,13325,0,1693318473,13113.696213509997,133.6394504100026,53524.34144832001 2023-08-29,14:14:35.000,241,10978468,13085,0,1693318474,13113.649059340001,133.68174518999876,53524.36939680001 2023-08-29,14:14:36.000,241,10978486,13125,0,1693318475,13113.595168859996,133.69584345000476,53524.327474080004 2023-08-29,14:14:37.000,241,10978472,13245,0,1693318476,13113.52780576,133.75223648999963,53524.29253848 2023-08-29,14:14:38.000,241,10978462,13205,0,1693318477,13113.595168859996,133.75223648999963,53524.397345280006 2023-08-29,14:14:39.000,241,10978474,13245,0,1693318478,13113.581696239991,133.7874821400037,53524.376383920004 2023-08-29,14:14:40.000,241,10978452,13125,0,1693318479,13113.541278379991,133.7874821400037,53524.39035816001 2023-08-29,14:14:41.000,241,10978475,13285,0,1693318480,13113.42676111,133.85092430999794,53524.29952560001 2023-08-29,14:14:42.000,241,10978482,13245,0,1693318481,13113.4873879,133.85092430999794,53524.34144832001 2023-08-29,14:14:43.000,241,10978491,13445,0,1693318482,13113.39981586999,133.886169960002,53524.26459 2023-08-29,14:14:44.000,241,10978485,13285,0,1693318483,13113.413288489995,133.8720717000033,53524.36240968 2023-08-29,14:14:45.000,241,10978460,13045,0,1693318484,13113.30550753,133.85092430999794,53524.29253848 2023-08-29,14:14:46.000,241,10978486,13525,0,1693318485,13113.27856228999,133.84387517999858,53524.28555136 2023-08-29,14:14:47.000,241,10978480,13405,0,1693318486,13113.22467181,133.84387517999858,53524.32048696001 2023-08-29,14:14:48.000,241,10978474,13285,0,1693318487,13113.2852986,133.79453127000306,53524.38337104 2023-08-29,14:14:49.000,241,10978483,13205,0,1693318488,13113.16404502,133.80158040000242,53524.327474080004 2023-08-29,14:14:50.000,241,10978451,13285,0,1693318489,13113.12362716,133.759285619999,53524.24362864 2023-08-29,14:14:51.000,241,10978463,12925,0,1693318490,13113.130363469994,133.79453127000306,53524.29952560001 2023-08-29,14:14:52.000,241,10978504,13085,0,1693318491,13113.07647298999,133.76633474999835,53524.31349984 2023-08-29,14:14:53.000,241,10978460,13485,0,1693318492,13112.995637269989,133.7874821400037,53524.21568016 2023-08-29,14:14:54.000,241,10978493,13245,0,1693318493,13112.988900959994,133.80158040000242,53524.29952560001 2023-08-29,14:14:55.000,241,10978469,13245,0,1693318494,13112.961955719999,133.80862953000178,53524.30651272 2023-08-29,14:14:56.000,241,10978473,13285,0,1693318495,13112.955219409989,133.7874821400037,53524.28555136 2023-08-29,14:14:57.000,241,10978508,13485,0,1693318496,13112.820493209998,133.80862953000178,53524.18773168 2023-08-29,14:14:58.000,241,10978454,13285,0,1693318497,13112.874383689988,133.80862953000178,53524.25061576001 2023-08-29,14:14:59.000,241,10978487,13325,0,1693318498,13112.786811659993,133.85092430999794,53524.22266728001 2023-08-29,14:15:00.000,241,10978496,13645,0,1693318499,13112.847438449993,133.79453127000306,53524.1947188 2023-08-29,14:15:01.000,241,10978468,13325,0,1693318500,13112.780075349998,133.8720717000033,53524.180744560006 2023-08-29,14:15:02.000,241,10978461,13525,0,1693318501,13112.820493209998,133.89321909000137,53524.18773168 2023-08-29,14:15:03.000,241,10978482,13245,0,1693318502,13112.786811659993,133.9214156099988,53524.14580896 2023-08-29,14:15:04.000,241,10978444,13285,0,1693318503,13112.780075349998,133.95666126000287,53524.14580896 2023-08-29,14:15:05.000,241,10978520,13125,0,1693318504,13112.712712250002,133.99190690999967,53524.041002160004 2023-08-29,14:15:06.000,241,10978510,13165,0,1693318505,13112.759866419998,133.99895603999903,53524.10388624001 2023-08-29,14:15:07.000,241,10978446,13045,0,1693318506,13112.712712250002,134.05534908000118,53524.041002160004 2023-08-29,14:15:08.000,241,10978457,12765,0,1693318507,13112.672294390002,134.09059472999797,53524.02702792 2023-08-29,14:15:09.000,241,10978480,13525,0,1693318508,13112.719448559998,134.08354559999862,53524.07593776 2023-08-29,14:15:10.000,241,10978482,13245,0,1693318509,13112.780075349998,134.10469299000397,53524.10388624001 2023-08-29,14:15:11.000,241,10978452,13285,0,1693318510,13112.726184869993,134.1681351599982,53524.08292488001 2023-08-29,14:15:12.000,241,10978458,13405,0,1693318511,13112.854174759988,134.1328895100014,53524.05497640001 2023-08-29,14:15:13.000,241,10978497,12925,0,1693318512,13112.867647379993,134.14698777000012,53524.08292488001 2023-08-29,14:15:14.000,241,10978476,13325,0,1693318513,13112.820493209998,134.14698777000012,53524.013053680006 2023-08-29,14:15:15.000,241,10978463,13285,0,1693318514,13112.881119999998,134.15403689999948,53524.02702792 2023-08-29,14:15:16.000,241,10978484,13525,0,1693318515,13112.961955719999,134.14698777000012,53524.089912 2023-08-29,14:15:17.000,241,10978486,13445,0,1693318516,13112.928274169994,134.15403689999948,53524.061963520006 2023-08-29,14:15:18.000,241,10978450,13125,0,1693318517,13112.941746789998,134.14698777000012,53524.041002160004 2023-08-29,14:15:19.000,241,10978493,13005,0,1693318518,13112.975428339989,134.16108602999884,53524.05497640001 2023-08-29,14:15:20.000,241,10978505,13205,0,1693318519,13112.995637269989,134.13993864000076,53524.10388624001 2023-08-29,14:15:21.000,241,10978473,13245,0,1693318520,13112.887856309993,134.1963316800029,53523.98510520001 2023-08-29,14:15:22.000,241,10978475,13525,0,1693318521,13112.928274169994,134.18928255000355,53524.013053680006 2023-08-29,14:15:23.000,241,10978466,13325,0,1693318522,13112.908065239993,134.23862645999907,53524.00606656001 2023-08-29,14:15:24.000,241,10978478,13125,0,1693318523,13112.860911069998,134.26682298000378,53523.992092320004 2023-08-29,14:15:25.000,241,10978450,13005,0,1693318524,13112.840702139998,134.30206863000058,53524.05497640001 2023-08-29,14:15:26.000,241,10978471,13325,0,1693318525,13112.800284279998,134.35846167000273,53524.041002160004 2023-08-29,14:15:27.000,241,10978476,13405,0,1693318526,13112.793547969988,134.4289529700036,53524.05497640001 2023-08-29,14:15:28.000,241,10978466,13525,0,1693318527,13112.766602729993,134.49944427000446,53524.03401504001 2023-08-29,14:15:29.000,241,10978500,13605,0,1693318528,13112.699239629997,134.54173905000061,53524.02702792 2023-08-29,14:15:30.000,241,10978490,13565,0,1693318529,13112.699239629997,134.59813209000276,53523.96414384001 2023-08-29,14:15:31.000,241,10978472,13285,0,1693318530,13112.638612839997,134.6897707800017,53523.98510520001 2023-08-29,14:15:32.000,241,10978473,13245,0,1693318531,13112.645349149992,134.70386904000043,53523.98510520001 2023-08-29,14:15:33.000,241,10978499,13005,0,1693318532,13112.564513429992,134.76026208000258,53523.88728552001 2023-08-29,14:15:34.000,241,10978458,13605,0,1693318533,13112.726184869993,134.7743603400013,53523.99907944 2023-08-29,14:15:35.000,241,10978458,13285,0,1693318534,13112.705975939993,134.83075338000344,53523.97113096 2023-08-29,14:15:36.000,241,10978456,13165,0,1693318535,13112.692503320002,134.9012446800043,53523.98510520001 2023-08-29,14:15:37.000,241,10978463,13485,0,1693318536,13112.699239629997,134.88714641999832,53523.97811808 2023-08-29,14:15:38.000,241,10978464,13445,0,1693318537,13112.658821769997,134.9223920700024,53523.85933704 2023-08-29,14:15:39.000,241,10978486,13125,0,1693318538,13112.705975939993,134.96468684999854,53523.8802984 2023-08-29,14:15:40.000,241,10978456,13085,0,1693318539,13112.813756899988,134.92944120000175,53523.92920824 2023-08-29,14:15:41.000,241,10978455,13325,0,1693318540,13112.732921180002,134.99288337000326,53523.873311280004 2023-08-29,14:15:42.000,241,10978478,13245,0,1693318541,13112.847438449993,135.0210798900007,53523.92920824 2023-08-29,14:15:43.000,241,10978484,13085,0,1693318542,13112.867647379993,135.04222727999877,53523.90125976 2023-08-29,14:15:44.000,241,10978446,13365,0,1693318543,13112.860911069998,135.04222727999877,53523.86632416001 2023-08-29,14:15:45.000,241,10978486,13405,0,1693318544,13112.894592619989,135.07747293000284,53523.943182480005 2023-08-29,14:15:46.000,241,10978518,13045,0,1693318545,13112.941746789998,135.11271857999964,53523.894272640006 2023-08-29,14:15:47.000,241,10978516,13165,0,1693318546,13112.961955719999,135.12681683999836,53523.91523400001 2023-08-29,14:15:48.000,241,10978479,13365,0,1693318547,13112.894592619989,135.12681683999836,53523.845362800006 2023-08-29,14:15:49.000,241,10978487,13245,0,1693318548,13112.961955719999,135.14091510000435,53523.88728552001 2023-08-29,14:15:50.000,241,10978477,13285,0,1693318549,13112.995637269989,135.13386596999771,53523.90824688 2023-08-29,14:15:51.000,241,10978448,13285,0,1693318550,13112.955219409989,135.15501336000307,53523.93619536001 2023-08-29,14:15:52.000,241,10978451,13445,0,1693318551,13112.982164649999,135.17616075000115,53523.88728552001 2023-08-29,14:15:53.000,241,10978493,13245,0,1693318552,13112.921537859998,135.20435726999858,53523.86632416001 2023-08-29,14:15:54.000,241,10978474,13285,0,1693318553,13112.887856309993,135.19730813999922,53523.81741432001 2023-08-29,14:15:55.000,241,10978495,13405,0,1693318554,13112.833965829988,135.25370118000137,53523.86632416001 2023-08-29,14:15:56.000,241,10978407,13365,0,1693318555,13112.827229519993,135.2959959600048,53523.81741432001 2023-08-29,14:15:57.000,241,10978466,13365,0,1693318556,13112.773339040003,135.31714335000288,53523.824401440004 2023-08-29,14:15:58.000,241,10978456,13165,0,1693318557,13112.766602729993,135.37353638999775,53523.75453024 2023-08-29,14:15:59.000,241,10978489,13245,0,1693318558,13112.746393799993,135.40173291000247,53523.83837568001 2023-08-29,14:16:00.000,241,10978517,13205,0,1693318559,13112.739657489998,135.46517508000397,53523.90125976 2023-08-29,14:16:01.000,241,10978488,13325,0,1693318560,13112.665558079992,135.52156811999885,53523.775491600005 2023-08-29,14:16:02.000,241,10978430,13165,0,1693318561,13112.591458670002,135.59910854999907,53523.80344008 2023-08-29,14:16:03.000,241,10978462,13285,0,1693318562,13112.510622950002,135.6132068099978,53523.76151736 2023-08-29,14:16:04.000,241,10978487,13445,0,1693318563,13112.577986049997,135.704845500004,53523.79645296001 2023-08-29,14:16:05.000,241,10978447,13085,0,1693318564,13112.463468779992,135.77533680000488,53523.740556 2023-08-29,14:16:06.000,241,10978468,13325,0,1693318565,13112.537568189997,135.8387789699991,53523.81741432001 2023-08-29,14:16:07.000,241,10978456,13205,0,1693318566,13112.517359259997,135.83172983999975,53523.824401440004 2023-08-29,14:16:08.000,241,10978407,13405,0,1693318567,13112.470205090001,135.9374667900047,53523.78946584 2023-08-29,14:16:09.000,241,10978461,13365,0,1693318568,13112.456732469996,135.9233685299987,53523.80344008 2023-08-29,14:16:10.000,241,10978480,13285,0,1693318569,13112.355687819996,135.96566331000213,53523.71959464001 2023-08-29,14:16:11.000,241,10978494,13285,0,1693318570,13112.315269959996,135.95861418000277,53523.677671920006 2023-08-29,14:16:12.000,241,10978478,13405,0,1693318571,13112.342215199991,136.00090895999892,53523.78946584 2023-08-29,14:16:13.000,241,10978440,13165,0,1693318572,13112.295061029996,136.00090895999892,53523.775491600005 2023-08-29,14:16:14.000,241,10978476,13165,0,1693318573,13112.322006269991,135.99385982999956,53523.76850448001 2023-08-29,14:16:15.000,241,10978447,13245,0,1693318574,13112.281588409991,135.9515650500034,53523.76151736 2023-08-29,14:16:16.000,241,10978471,13245,0,1693318575,13112.281588409991,135.9515650500034,53523.775491600005 2023-08-29,14:16:17.000,241,10978518,13365,0,1693318576,13112.26137947999,135.95861418000277,53523.75453024 2023-08-29,14:16:18.000,241,10978463,13445,0,1693318577,13112.14686221,135.9727124400015,53523.64273632 2023-08-29,14:16:19.000,241,10978476,13165,0,1693318578,13112.16033482999,135.97976157000085,53523.71959464001 2023-08-29,14:16:20.000,241,10978440,13245,0,1693318579,13112.173807449995,136.00795808999828,53523.68465904 2023-08-29,14:16:21.000,241,10978457,13125,0,1693318580,13112.153598519995,135.99385982999956,53523.71959464001 2023-08-29,14:16:22.000,241,10978463,13325,0,1693318581,13112.16033482999,135.99385982999956,53523.69164616 2023-08-29,14:16:23.000,241,10978470,13245,0,1693318582,13112.153598519995,136.02910548000364,53523.69164616 2023-08-29,14:16:24.000,241,10978459,13365,0,1693318583,13112.12665328,136.04320374000235,53523.64972344001 2023-08-29,14:16:25.000,241,10978484,13445,0,1693318584,13112.14012589999,136.07844938999915,53523.656710560004 2023-08-29,14:16:26.000,241,10978460,13205,0,1693318585,13112.092971729995,136.12779330000194,53523.607800720005 2023-08-29,14:16:27.000,241,10978503,13365,0,1693318586,13112.052553869995,136.1841863400041,53523.55190376001 2023-08-29,14:16:28.000,241,10978457,13085,0,1693318587,13112.05929017999,136.22648112000024,53523.607800720005 2023-08-29,14:16:29.000,241,10978449,13445,0,1693318588,13112.06602649,136.32516893999855,53523.607800720005 2023-08-29,14:16:30.000,241,10978478,13445,0,1693318589,13112.04581756,136.39566023999942,53523.60081360001 2023-08-29,14:16:31.000,241,10978455,13445,0,1693318590,13112.0053997,136.43795502000285,53523.53094240001 2023-08-29,14:16:32.000,241,10978418,13285,0,1693318591,13112.012136009995,136.45205328000156,53523.62177496 2023-08-29,14:16:33.000,241,10978497,13165,0,1693318592,13111.98519077,136.480249799999,53523.62876208001 2023-08-29,14:16:34.000,241,10978440,12965,0,1693318593,13111.863937189999,136.50139719000435,53523.46805832 2023-08-29,14:16:35.000,241,10978478,13445,0,1693318594,13111.863937189999,136.5648393599986,53523.537929520004 2023-08-29,14:16:36.000,241,10978511,13125,0,1693318595,13111.789837779994,136.60713414000202,53523.46107120001 2023-08-29,14:16:37.000,241,10978499,13325,0,1693318596,13111.850464569994,136.58598675000394,53523.53094240001 2023-08-29,14:16:38.000,241,10978437,13005,0,1693318597,13111.816783019989,136.5930358800033,53523.509981040006 2023-08-29,14:16:39.000,241,10978493,13005,0,1693318598,13111.742683609998,136.60008501000266,53523.558890880005 2023-08-29,14:16:40.000,241,10978492,13325,0,1693318599,13111.762892539999,136.60713414000202,53523.55190376001 2023-08-29,14:16:41.000,241,10978533,13365,0,1693318600,13111.682056819998,136.57188848999795,53523.55190376001 2023-08-29,14:16:42.000,241,10978484,13005,0,1693318601,13111.628166339993,136.53664284000115,53523.558890880005 2023-08-29,14:16:43.000,241,10978502,13245,0,1693318602,13111.634902649988,136.5084463200037,53523.53094240001 2023-08-29,14:16:44.000,241,10978481,13125,0,1693318603,13111.540594309998,136.49434805999772,53523.47504544 2023-08-29,14:16:45.000,241,10978479,13405,0,1693318604,13111.527121689993,136.45205328000156,53523.48203256001 2023-08-29,14:16:46.000,241,10978477,13325,0,1693318605,13111.540594309998,136.4309058900035,53523.52395528 2023-08-29,14:16:47.000,241,10978484,13445,0,1693318606,13111.527121689993,136.43795502000285,53523.45408408 2023-08-29,14:16:48.000,241,10978466,13405,0,1693318607,13111.533858000003,136.4309058900035,53523.45408408 2023-08-29,14:16:49.000,241,10978463,13325,0,1693318608,13111.533858000003,136.43795502000285,53523.46805832 2023-08-29,14:16:50.000,241,10978458,13165,0,1693318609,13111.540594309998,136.45910241000092,53523.45408408 2023-08-29,14:16:51.000,241,10978446,13245,0,1693318610,13111.581012169998,136.47320066999964,53523.46107120001 2023-08-29,14:16:52.000,241,10978412,13445,0,1693318611,13111.540594309998,136.47320066999964,53523.3562644 2023-08-29,14:16:53.000,241,10978443,13325,0,1693318612,13111.634902649988,136.480249799999,53523.47504544 2023-08-29,14:16:54.000,241,10978476,13205,0,1693318613,13111.648375269993,136.5436919700005,53523.4261356 2023-08-29,14:16:55.000,241,10978431,13245,0,1693318614,13111.735947299989,136.5930358800033,53523.50299392001 2023-08-29,14:16:56.000,241,10978445,13365,0,1693318615,13111.830255639994,136.71287108999968,53523.50299392001 2023-08-29,14:16:57.000,241,10978478,13445,0,1693318616,13111.863937189999,136.76221500000247,53523.47504544 2023-08-29,14:16:58.000,241,10978419,13045,0,1693318617,13111.931300289994,136.80450977999863,53523.509981040006 2023-08-29,14:16:59.000,241,10978489,13245,0,1693318618,13111.94477291,136.93139412000164,53523.41914848 2023-08-29,14:17:00.000,241,10978489,13285,0,1693318619,13112.06602649,136.99483629000315,53523.52395528 2023-08-29,14:17:01.000,241,10978447,13245,0,1693318620,13112.05929017999,137.09352411000145,53523.46805832 2023-08-29,14:17:02.000,241,10978481,13325,0,1693318621,13112.20075268999,137.1499171500036,53523.537929520004 2023-08-29,14:17:03.000,241,10978432,13405,0,1693318622,13112.335478889996,137.17106454000168,53523.59382648 2023-08-29,14:17:04.000,241,10978478,13325,0,1693318623,13112.348951510001,137.22040845000447,53523.59382648 2023-08-29,14:17:05.000,241,10978463,13325,0,1693318624,13112.28832472,137.21335931999783,53523.558890880005 2023-08-29,14:17:06.000,241,10978417,13245,0,1693318625,13112.355687819996,137.24155584000255,53523.68465904 2023-08-29,14:17:07.000,241,10978493,13525,0,1693318626,13112.315269959996,137.2838506199987,53523.64972344001 2023-08-29,14:17:08.000,241,10978440,13365,0,1693318627,13112.389369370001,137.27680148999934,53523.68465904 2023-08-29,14:17:09.000,241,10978492,13245,0,1693318628,13112.416314609996,137.27680148999934,53523.69164616 2023-08-29,14:17:10.000,241,10978434,13165,0,1693318629,13112.335478889996,137.27680148999934,53523.68465904 2023-08-29,14:17:11.000,241,10978444,13645,0,1693318630,13112.375896749996,137.19926105999912,53523.677671920006 2023-08-29,14:17:12.000,241,10978480,13245,0,1693318631,13112.409578300001,137.21335931999783,53523.71959464001 2023-08-29,14:17:13.000,241,10978462,13245,0,1693318632,13112.396105679996,137.17811367000104,53523.677671920006 2023-08-29,14:17:14.000,241,10978499,13085,0,1693318633,13112.369160440001,137.17811367000104,53523.71260752 2023-08-29,14:17:15.000,241,10978432,13165,0,1693318634,13112.416314609996,137.12876975999825,53523.677671920006 2023-08-29,14:17:16.000,241,10978427,13445,0,1693318635,13112.436523539996,137.13581889000488,53523.76151736 2023-08-29,14:17:17.000,241,10978471,13405,0,1693318636,13112.436523539996,137.1217206299989,53523.76850448001 2023-08-29,14:17:18.000,241,10978435,13205,0,1693318637,13112.483677709992,137.1005732400008,53523.824401440004 2023-08-29,14:17:19.000,241,10978451,13245,0,1693318638,13112.396105679996,137.1005732400008,53523.76151736 2023-08-29,14:17:20.000,241,10978469,13205,0,1693318639,13112.449996160001,137.0864749800021,53523.8104272 2023-08-29,14:17:21.000,241,10978446,13205,0,1693318640,13112.416314609996,137.12876975999825,53523.81741432001 2023-08-29,14:17:22.000,241,10978439,13245,0,1693318641,13112.416314609996,137.14286802000424,53523.81741432001 2023-08-29,14:17:23.000,241,10978455,13285,0,1693318642,13112.335478889996,137.17811367000104,53523.73356888 2023-08-29,14:17:24.000,241,10978451,13245,0,1693318643,13112.382633059991,137.14286802000424,53523.79645296001 2023-08-29,14:17:25.000,241,10978436,13205,0,1693318644,13112.402841989991,137.13581889000488,53523.83138856 2023-08-29,14:17:26.000,241,10978458,12845,0,1693318645,13112.429787230001,137.17811367000104,53523.78247872 2023-08-29,14:17:27.000,241,10978493,13525,0,1693318646,13112.409578300001,137.19221192999976,53523.71959464001 2023-08-29,14:17:28.000,241,10978439,13405,0,1693318647,13112.517359259997,137.2345067100032,53523.83837568001 2023-08-29,14:17:29.000,241,10978444,13405,0,1693318648,13112.510622950002,137.24155584000255,53523.83837568001 2023-08-29,14:17:30.000,241,10978519,13125,0,1693318649,13112.517359259997,137.25565410000127,53523.86632416001 2023-08-29,14:17:31.000,241,10978521,13285,0,1693318650,13112.524095569992,137.3331945300015,53523.75453024 2023-08-29,14:17:32.000,241,10978456,13165,0,1693318651,13112.611667600002,137.31204714000341,53523.83837568001 2023-08-29,14:17:33.000,241,10978479,13285,0,1693318652,13112.611667600002,137.38253844000428,53523.8104272 2023-08-29,14:17:34.000,241,10978457,13565,0,1693318653,13112.645349149992,137.41073496000172,53523.845362800006 2023-08-29,14:17:35.000,241,10978461,13285,0,1693318654,13112.705975939993,137.38253844000428,53523.90125976 2023-08-29,14:17:36.000,241,10978486,13405,0,1693318655,13112.759866419998,137.41073496000172,53523.83837568001 2023-08-29,14:17:37.000,241,10978484,12925,0,1693318656,13112.854174759988,137.42483322000044,53523.92222112 2023-08-29,14:17:38.000,241,10978420,13405,0,1693318657,13112.833965829988,137.46712800000387,53523.845362800006 2023-08-29,14:17:39.000,241,10978513,12925,0,1693318658,13112.901328929998,137.4600788700045,53523.845362800006 2023-08-29,14:17:40.000,241,10978460,13325,0,1693318659,13112.961955719999,137.47417713000323,53523.943182480005 2023-08-29,14:17:41.000,241,10978503,13285,0,1693318660,13112.988900959994,137.52352103999874,53523.894272640006 2023-08-29,14:17:42.000,241,10978497,13285,0,1693318661,13113.022582509999,137.5305701699981,53523.98510520001 2023-08-29,14:17:43.000,241,10978479,13245,0,1693318662,13113.110154539994,137.5305701699981,53524.03401504001 2023-08-29,14:17:44.000,241,10978462,13805,0,1693318663,13113.12362716,137.60106146999897,53523.992092320004 2023-08-29,14:17:45.000,241,10978450,13085,0,1693318664,13113.07647298999,137.60811059999833,53523.97811808 2023-08-29,14:17:46.000,241,10978465,13245,0,1693318665,13113.11689084999,137.61515972999769,53524.00606656001 2023-08-29,14:17:47.000,241,10978540,13325,0,1693318666,13113.09668191999,137.69974929000455,53524.02702792 2023-08-29,14:17:48.000,241,10978456,13245,0,1693318667,13113.083209299999,137.77024058999814,53524.00606656001 2023-08-29,14:17:49.000,241,10978444,13285,0,1693318668,13113.022582509999,137.7913879800035,53523.97811808 2023-08-29,14:17:50.000,241,10978473,13325,0,1693318669,13113.015846199989,137.85483014999772,53524.11786048 2023-08-29,14:17:51.000,241,10978468,13565,0,1693318670,13113.015846199989,137.84778101999837,53524.089912 2023-08-29,14:17:52.000,241,10978479,13085,0,1693318671,13112.928274169994,137.9041740600005,53524.14580896 2023-08-29,14:17:53.000,241,10978465,12925,0,1693318672,13112.860911069998,137.9253214499986,53524.159783200004 2023-08-29,14:17:54.000,241,10978470,13285,0,1693318673,13112.759866419998,137.96761623000202,53524.159783200004 2023-08-29,14:17:55.000,241,10978451,13205,0,1693318674,13112.692503320002,137.9887636200001,53524.15279608001 2023-08-29,14:17:56.000,241,10978471,13405,0,1693318675,13112.584722359992,138.00991100999818,53524.11786048 2023-08-29,14:17:57.000,241,10978455,13525,0,1693318676,13112.584722359992,138.00286187999882,53524.13183472001 2023-08-29,14:17:58.000,241,10978475,13165,0,1693318677,13112.544304499992,137.9394197100046,53524.1248476 2023-08-29,14:17:59.000,241,10978466,13485,0,1693318678,13112.524095569992,137.91122318999987,53524.10388624001 2023-08-29,14:18:00.000,241,10978452,13725,0,1693318679,13112.449996160001,137.91122318999987,53524.110873360005 2023-08-29,14:18:01.000,241,10978519,13405,0,1693318680,13112.476941399997,137.85483014999772,53524.08292488001 2023-08-29,14:18:02.000,241,10978503,13165,0,1693318681,13112.476941399997,137.83368275999965,53524.05497640001 2023-08-29,14:18:03.000,241,10978438,13445,0,1693318682,13112.544304499992,137.79843711000285,53524.09689912 2023-08-29,14:18:04.000,241,10978506,13405,0,1693318683,13112.449996160001,137.77728972000477,53524.00606656001 2023-08-29,14:18:05.000,241,10978452,13285,0,1693318684,13112.537568189997,137.6927001599979,53524.061963520006 2023-08-29,14:18:06.000,241,10978451,13165,0,1693318685,13112.631876530002,137.67155276999983,53524.180744560006 2023-08-29,14:18:07.000,241,10978497,13405,0,1693318686,13112.679030699997,137.65040538000176,53524.14580896 2023-08-29,14:18:08.000,241,10978476,13325,0,1693318687,13112.746393799993,137.66450364000048,53524.13882184 2023-08-29,14:18:09.000,241,10978477,13525,0,1693318688,13112.726184869993,137.6433562500024,53524.13882184 2023-08-29,14:18:10.000,241,10978434,13285,0,1693318689,13112.753130110003,137.62925799000368,53524.159783200004 2023-08-29,14:18:11.000,241,10978453,13365,0,1693318690,13112.759866419998,137.6786018999992,53524.13882184 2023-08-29,14:18:12.000,241,10978455,13445,0,1693318691,13112.692503320002,137.75614232999942,53524.05497640001 2023-08-29,14:18:13.000,241,10978468,13205,0,1693318692,13112.766602729993,137.81253537000157,53524.04798928 2023-08-29,14:18:14.000,241,10978444,13245,0,1693318693,13112.705975939993,137.8266336300003,53524.110873360005 2023-08-29,14:18:15.000,241,10978468,13325,0,1693318694,13112.692503320002,137.84778101999837,53524.13882184 2023-08-29,14:18:16.000,241,10978475,13085,0,1693318695,13112.645349149992,137.89712493000116,53524.11786048 2023-08-29,14:18:17.000,241,10978455,13165,0,1693318696,13112.679030699997,137.89712493000116,53524.17375744001 2023-08-29,14:18:18.000,241,10978469,13525,0,1693318697,13112.631876530002,137.9041740600005,53524.180744560006 2023-08-29,14:18:19.000,241,10978454,13285,0,1693318698,13112.577986049997,137.89712493000116,53524.15279608001 2023-08-29,14:18:20.000,241,10978433,13325,0,1693318699,13112.476941399997,137.8900758000018,53524.08292488001 2023-08-29,14:18:21.000,241,10978434,13045,0,1693318700,13112.490414020001,137.9041740600005,53524.110873360005 2023-08-29,14:18:22.000,241,10978473,13325,0,1693318701,13112.429787230001,137.8900758000018,53524.14580896 2023-08-29,14:18:23.000,241,10978450,13285,0,1693318702,13112.396105679996,137.87597754000308,53524.09689912 2023-08-29,14:18:24.000,241,10978506,13205,0,1693318703,13112.362424129991,137.91122318999987,53524.14580896 2023-08-29,14:18:25.000,241,10978477,13605,0,1693318704,13112.301797339991,137.8900758000018,53524.061963520006 2023-08-29,14:18:26.000,241,10978443,13485,0,1693318705,13112.26137947999,137.9041740600005,53524.00606656001 2023-08-29,14:18:27.000,241,10978493,13205,0,1693318706,13112.16707114,137.91122318999987,53524.04798928 2023-08-29,14:18:28.000,241,10978475,13485,0,1693318707,13112.10644435,137.91122318999987,53524.02702792 2023-08-29,14:18:29.000,241,10978500,13325,0,1693318708,13112.05929017999,137.9535179700033,53523.96414384001 2023-08-29,14:18:30.000,241,10978497,13285,0,1693318709,13112.03908124999,137.91827231999923,53524.04798928 2023-08-29,14:18:31.000,241,10978431,13085,0,1693318710,13112.032344939995,137.91827231999923,53524.013053680006 2023-08-29,14:18:32.000,241,10978493,13285,0,1693318711,13111.95824552999,137.97466536000138,53523.992092320004 2023-08-29,14:18:33.000,241,10978475,13605,0,1693318712,13111.90435505,137.99581274999946,53523.92222112 2023-08-29,14:18:34.000,241,10978455,13205,0,1693318713,13111.92456398,138.04515666000225,53523.92920824 2023-08-29,14:18:35.000,241,10978441,13245,0,1693318714,13111.91782766999,138.06630405000033,53523.99907944 2023-08-29,14:18:36.000,241,10978465,13245,0,1693318715,13111.863937189999,138.10859883000376,53524.00606656001 2023-08-29,14:18:37.000,241,10978427,13085,0,1693318716,13111.756156229989,138.12269709000248,53523.873311280004 2023-08-29,14:18:38.000,241,10978464,13285,0,1693318717,13111.816783019989,138.18613926000398,53523.90824688 2023-08-29,14:18:39.000,241,10978441,13125,0,1693318718,13111.823519329999,138.21433578000142,53523.97113096 2023-08-29,14:18:40.000,241,10978458,13365,0,1693318719,13111.816783019989,138.22138491000078,53523.99907944 2023-08-29,14:18:41.000,241,10978484,12925,0,1693318720,13111.756156229989,138.2636796900042,53523.92920824 2023-08-29,14:18:42.000,241,10978429,13325,0,1693318721,13111.749419919994,138.27072882000357,53523.90824688 2023-08-29,14:18:43.000,241,10978484,13205,0,1693318722,13111.655111579988,138.27777795000293,53523.85933704 2023-08-29,14:18:44.000,241,10978497,13285,0,1693318723,13111.735947299989,138.24958142999822,53523.92920824 2023-08-29,14:18:45.000,241,10978436,13445,0,1693318724,13111.682056819998,138.24253229999886,53523.90824688 2023-08-29,14:18:46.000,241,10978468,13165,0,1693318725,13111.722474679998,138.17909013000462,53523.9501696 2023-08-29,14:18:47.000,241,10978438,13245,0,1693318726,13111.688793129993,138.17909013000462,53523.824401440004 2023-08-29,14:18:48.000,241,10978446,13405,0,1693318727,13111.789837779994,138.12269709000248,53523.88728552001 2023-08-29,14:18:49.000,241,10978545,13485,0,1693318728,13111.776365159989,138.1015497000044,53523.92920824 2023-08-29,14:18:50.000,241,10978488,13205,0,1693318729,13111.756156229989,138.1015497000044,53523.92222112 2023-08-29,14:18:51.000,241,10978518,13245,0,1693318730,13111.735947299989,138.0874514399984,53523.894272640006 2023-08-29,14:18:52.000,241,10978464,13285,0,1693318731,13111.762892539999,138.06630405000033,53523.92222112 2023-08-29,14:18:53.000,241,10978431,13245,0,1693318732,13111.769628849994,138.04515666000225,53523.90824688 2023-08-29,14:18:54.000,241,10978488,13525,0,1693318733,13111.796574089989,138.04515666000225,53523.92222112 2023-08-29,14:18:55.000,241,10978438,13125,0,1693318734,13111.762892539999,138.05925492000097,53523.8802984 2023-08-29,14:18:56.000,241,10978458,13205,0,1693318735,13111.749419919994,138.0522057900016,53523.86632416001 2023-08-29,14:18:57.000,241,10978476,13165,0,1693318736,13111.776365159989,138.0381075300029,53523.894272640006 2023-08-29,14:18:58.000,241,10978468,13245,0,1693318737,13111.776365159989,138.0874514399984,53523.8104272 2023-08-29,14:18:59.000,241,10978482,13325,0,1693318738,13111.796574089989,138.12269709000248,53523.83837568001 2023-08-29,14:19:00.000,241,10978466,13445,0,1693318739,13111.742683609998,138.16499186999863,53523.79645296001 2023-08-29,14:19:01.000,241,10978405,13085,0,1693318740,13111.756156229989,138.2002375200027,53523.91523400001 2023-08-29,14:19:02.000,241,10978465,13325,0,1693318741,13111.756156229989,138.24253229999886,53523.93619536001 2023-08-29,14:19:03.000,241,10978447,13285,0,1693318742,13111.722474679998,138.31302359999972,53523.91523400001 2023-08-29,14:19:04.000,241,10978480,13165,0,1693318743,13111.729210989994,138.3341709899978,53523.90125976 2023-08-29,14:19:05.000,241,10978459,13285,0,1693318744,13111.702265749998,138.40466228999867,53523.85933704 2023-08-29,14:19:06.000,241,10978482,13285,0,1693318745,13111.668584199993,138.48925184999825,53523.81741432001 2023-08-29,14:19:07.000,241,10978457,13245,0,1693318746,13111.607957409993,138.51744837000297,53523.775491600005 2023-08-29,14:19:08.000,241,10978485,13645,0,1693318747,13111.554066930003,138.56679227999848,53523.76151736 2023-08-29,14:19:09.000,241,10978464,13205,0,1693318748,13111.594484789988,138.6090870600019,53523.85234992 2023-08-29,14:19:10.000,241,10978490,13125,0,1693318749,13111.601221099998,138.5949888000032,53523.88728552001 2023-08-29,14:19:11.000,241,10978470,13085,0,1693318750,13111.527121689993,138.58793967000383,53523.85234992 2023-08-29,14:19:12.000,241,10978436,13045,0,1693318751,13111.574275859988,138.5949888000032,53523.96414384001 2023-08-29,14:19:13.000,241,10978497,13405,0,1693318752,13111.560803239998,138.58089054000448,53523.90125976 2023-08-29,14:19:14.000,241,10978474,13365,0,1693318753,13111.479967519997,138.5456448900004,53523.85234992 2023-08-29,14:19:15.000,241,10978432,13565,0,1693318754,13111.446285969992,138.5103992400036,53523.85234992 2023-08-29,14:19:16.000,241,10978434,13445,0,1693318755,13111.446285969992,138.45400620000146,53523.894272640006 2023-08-29,14:19:17.000,241,10978432,13325,0,1693318756,13111.439549659997,138.4469570700021,53523.873311280004 2023-08-29,14:19:18.000,241,10978485,13045,0,1693318757,13111.412604420002,138.47515358999954,53523.845362800006 2023-08-29,14:19:19.000,241,10978460,13285,0,1693318758,13111.378922869997,138.46810446000018,53523.85933704 2023-08-29,14:19:20.000,241,10978487,13365,0,1693318759,13111.338505009997,138.46810446000018,53523.8802984 2023-08-29,14:19:21.000,241,10978522,13485,0,1693318760,13111.284614529992,138.45400620000146,53523.824401440004 2023-08-29,14:19:22.000,241,10978469,13405,0,1693318761,13111.277878219997,138.45400620000146,53523.85234992 2023-08-29,14:19:23.000,241,10978460,13525,0,1693318762,13111.176833569996,138.43990794000274,53523.75453024 2023-08-29,14:19:24.000,241,10978479,13365,0,1693318763,13111.116206779996,138.40466228999867,53523.71959464001 2023-08-29,14:19:25.000,241,10978463,13245,0,1693318764,13111.10947047,138.41876055000466,53523.73356888 2023-08-29,14:19:26.000,241,10978432,13565,0,1693318765,13111.156624639996,138.4469570700021,53523.76850448001 2023-08-29,14:19:27.000,241,10978479,13125,0,1693318766,13111.102734159991,138.45400620000146,53523.726581760006 2023-08-29,14:19:28.000,241,10978424,13005,0,1693318767,13111.122943089991,138.42580968000402,53523.74754312001 2023-08-29,14:19:29.000,241,10978443,13325,0,1693318768,13111.062316299991,138.46810446000018,53523.74754312001 2023-08-29,14:19:30.000,241,10978441,13605,0,1693318769,13111.04884368,138.46810446000018,53523.71260752 2023-08-29,14:19:31.000,241,10978450,13405,0,1693318770,13111.015162129996,138.4822027199989,53523.64972344001 2023-08-29,14:19:32.000,241,10978480,13605,0,1693318771,13111.055579989996,138.50335011000425,53523.74754312001 2023-08-29,14:19:33.000,241,10978472,13245,0,1693318772,13111.02863475,138.55974314999912,53523.705620400004 2023-08-29,14:19:34.000,241,10978426,13165,0,1693318773,13111.04210736999,138.55269401999976,53523.74754312001 2023-08-29,14:19:35.000,241,10978457,13045,0,1693318774,13111.116206779996,138.55269401999976,53523.76850448001 2023-08-29,14:19:36.000,241,10978440,13285,0,1693318775,13111.10947047,138.55269401999976,53523.79645296001 2023-08-29,14:19:37.000,241,10978430,13325,0,1693318776,13111.10947047,138.6090870600019,53523.76850448001 2023-08-29,14:19:38.000,241,10978480,13325,0,1693318777,13111.062316299991,138.66548010000406,53523.69164616 2023-08-29,14:19:39.000,241,10978449,13285,0,1693318778,13111.055579989996,138.70777488000022,53523.69863328001 2023-08-29,14:19:40.000,241,10978474,13165,0,1693318779,13111.102734159991,138.66548010000406,53523.76850448001 2023-08-29,14:19:41.000,241,10978488,13245,0,1693318780,13111.1296794,138.70072575000086,53523.740556 2023-08-29,14:19:42.000,241,10978468,12925,0,1693318781,13111.230724050001,138.6936766200015,53523.775491600005 2023-08-29,14:19:43.000,241,10978446,13405,0,1693318782,13111.183569879991,138.70072575000086,53523.705620400004 2023-08-29,14:19:44.000,241,10978526,13165,0,1693318783,13111.284614529992,138.70777488000022,53523.775491600005 2023-08-29,14:19:45.000,241,10978469,13285,0,1693318784,13111.250932980001,138.70777488000022,53523.73356888 2023-08-29,14:19:46.000,241,10978434,13205,0,1693318785,13111.298087149997,138.66548010000406,53523.740556 2023-08-29,14:19:47.000,241,10978494,13325,0,1693318786,13111.271141910001,138.70072575000086,53523.705620400004 2023-08-29,14:19:48.000,241,10978488,13365,0,1693318787,13111.304823459992,138.67252923000342,53523.69863328001 2023-08-29,14:19:49.000,241,10978452,13405,0,1693318788,13111.358713939997,138.6936766200015,53523.76850448001 2023-08-29,14:19:50.000,241,10978461,13405,0,1693318789,13111.439549659997,138.6936766200015,53523.78946584 2023-08-29,14:19:51.000,241,10978438,13285,0,1693318790,13111.446285969992,138.70777488000022,53523.76151736 2023-08-29,14:19:52.000,241,10978454,13365,0,1693318791,13111.479967519997,138.6936766200015,53523.845362800006 2023-08-29,14:19:53.000,241,10978457,13245,0,1693318792,13111.466494899993,138.75006966000365,53523.80344008 2023-08-29,14:19:54.000,241,10978452,13365,0,1693318793,13111.493440140002,138.6936766200015,53523.740556 2023-08-29,14:19:55.000,241,10978476,13285,0,1693318794,13111.486703829993,138.757118790003,53523.74754312001 2023-08-29,14:19:56.000,241,10978460,13485,0,1693318795,13111.527121689993,138.7430205300043,53523.79645296001 2023-08-29,14:19:57.000,241,10978454,13165,0,1693318796,13111.500176449998,138.76416792000236,53523.78946584 2023-08-29,14:19:58.000,241,10978475,13205,0,1693318797,13111.527121689993,138.76416792000236,53523.81741432001 2023-08-29,14:19:59.000,241,10978435,13165,0,1693318798,13111.486703829993,138.7923644399998,53523.775491600005 2023-08-29,14:20:00.000,241,10978430,13405,0,1693318799,13111.520385379998,138.80646269999852,53523.88728552001 2023-08-29,14:20:01.000,241,10978415,13245,0,1693318800,13111.506912759993,138.88400312999875,53523.894272640006 2023-08-29,14:20:02.000,241,10978441,13125,0,1693318801,13111.473231210002,138.86285574000067,53523.83138856 2023-08-29,14:20:03.000,241,10978472,13285,0,1693318802,13111.439549659997,138.9051505200041,53523.78946584 2023-08-29,14:20:04.000,241,10978484,13445,0,1693318803,13111.473231210002,138.8910522599981,53523.873311280004 2023-08-29,14:20:05.000,241,10978463,13325,0,1693318804,13111.493440140002,138.93334704000154,53523.90824688 2023-08-29,14:20:06.000,241,10978478,13245,0,1693318805,13111.493440140002,138.91924878000282,53523.88728552001 2023-08-29,14:20:07.000,241,10978428,13125,0,1693318806,13111.479967519997,138.92629791000218,53523.83138856 2023-08-29,14:20:08.000,241,10978469,13285,0,1693318807,13111.453022280002,138.9403961700009,53523.78247872 2023-08-29,14:20:09.000,241,10978469,13165,0,1693318808,13111.527121689993,138.9051505200041,53523.8104272 2023-08-29,14:20:10.000,241,10978485,13205,0,1693318809,13111.554066930003,138.86990487000003,53523.8104272 2023-08-29,14:20:11.000,241,10978428,13405,0,1693318810,13111.554066930003,138.86285574000067,53523.85933704 2023-08-29,14:20:12.000,241,10978504,13285,0,1693318811,13111.641638959998,138.86990487000003,53523.80344008 2023-08-29,14:20:13.000,241,10978439,13405,0,1693318812,13111.607957409993,138.86990487000003,53523.76850448001 2023-08-29,14:20:14.000,241,10978472,13285,0,1693318813,13111.715738369989,138.88400312999875,53523.83138856 2023-08-29,14:20:15.000,241,10978488,13365,0,1693318814,13111.810046709994,138.88400312999875,53523.894272640006 2023-08-29,14:20:16.000,241,10978454,13285,0,1693318815,13111.830255639994,138.91924878000282,53523.85234992 2023-08-29,14:20:17.000,241,10978464,13485,0,1693318816,13111.83699194999,138.96154355999897,53523.83837568001 2023-08-29,14:20:18.000,241,10978437,13165,0,1693318817,13111.85720087999,138.99678921000304,53523.80344008 2023-08-29,14:20:19.000,241,10978458,13445,0,1693318818,13111.870673499994,139.0390839899992,53523.845362800006 2023-08-29,14:20:20.000,241,10978476,13285,0,1693318819,13111.95824552999,139.07432964000327,53523.90125976 2023-08-29,14:20:21.000,241,10978484,13445,0,1693318820,13111.98519077,139.11662441999943,53523.90125976 2023-08-29,14:20:22.000,241,10978489,13365,0,1693318821,13111.95824552999,139.15891920000286,53523.91523400001 2023-08-29,14:20:23.000,241,10978483,13285,0,1693318822,13111.991927079995,139.24350876000244,53523.95715672 2023-08-29,14:20:24.000,241,10978456,13045,0,1693318823,13111.97845445999,139.22941050000372,53523.85933704 2023-08-29,14:20:25.000,241,10978475,13245,0,1693318824,13112.01887231999,139.34219658000075,53523.92920824 2023-08-29,14:20:26.000,241,10978454,13765,0,1693318825,13112.052553869995,139.3985896200029,53523.92920824 2023-08-29,14:20:27.000,241,10978505,13245,0,1693318826,13112.01887231999,139.44088439999905,53523.92920824 2023-08-29,14:20:28.000,241,10978498,13365,0,1693318827,13111.991927079995,139.45498265999777,53523.92920824 2023-08-29,14:20:29.000,241,10978505,13445,0,1693318828,13111.98519077,139.5607196100027,53523.91523400001 2023-08-29,14:20:30.000,241,10978448,13165,0,1693318829,13112.07949910999,139.5607196100027,53523.992092320004 2023-08-29,14:20:31.000,241,10978427,13285,0,1693318830,13112.032344939995,139.58186700000078,53523.97113096 2023-08-29,14:20:32.000,241,10978448,13405,0,1693318831,13112.04581756,139.5607196100027,53523.992092320004 2023-08-29,14:20:33.000,241,10978469,13285,0,1693318832,13112.03908124999,139.56776874000207,53524.013053680006 2023-08-29,14:20:34.000,241,10978423,13445,0,1693318833,13112.012136009995,139.55367048000335,53523.92222112 2023-08-29,14:20:35.000,241,10978478,13165,0,1693318834,13111.99866338999,139.57481787000143,53523.943182480005 2023-08-29,14:20:36.000,241,10978473,13325,0,1693318835,13112.06602649,139.56776874000207,53524.03401504001 2023-08-29,14:20:37.000,241,10978433,13365,0,1693318836,13112.072762799995,139.55367048000335,53523.97811808 2023-08-29,14:20:38.000,241,10978438,13325,0,1693318837,13112.09970803999,139.4972774400012,53523.97113096 2023-08-29,14:20:39.000,241,10978428,13445,0,1693318838,13112.07949910999,139.546621350004,53523.96414384001 2023-08-29,14:20:40.000,241,10978446,13205,0,1693318839,13112.092971729995,139.52547395999864,53524.05497640001 2023-08-29,14:20:41.000,241,10978438,13525,0,1693318840,13112.092971729995,139.52547395999864,53524.05497640001 2023-08-29,14:20:42.000,241,10978443,13205,0,1693318841,13112.113180659995,139.51842482999928,53524.03401504001 2023-08-29,14:20:43.000,241,10978470,13285,0,1693318842,13112.12665328,139.52547395999864,53524.08292488001 2023-08-29,14:20:44.000,241,10978464,13445,0,1693318843,13112.04581756,139.52547395999864,53524.00606656001 2023-08-29,14:20:45.000,241,10978430,13485,0,1693318844,13111.99866338999,139.5607196100027,53524.00606656001 2023-08-29,14:20:46.000,241,10978442,13245,0,1693318845,13112.06602649,139.51842482999928,53524.06895064 2023-08-29,14:20:47.000,241,10978457,13125,0,1693318846,13112.02560863,139.53957222000463,53524.06895064 2023-08-29,14:20:48.000,241,10978499,13045,0,1693318847,13112.08623542,139.55367048000335,53524.11786048 2023-08-29,14:20:49.000,241,10978447,13805,0,1693318848,13112.052553869995,139.5607196100027,53524.05497640001 2023-08-29,14:20:50.000,241,10978457,13165,0,1693318849,13112.0053997,139.57481787000143,53523.992092320004 2023-08-29,14:20:51.000,241,10978459,13525,0,1693318850,13112.02560863,139.61006351999822,53524.08292488001 2023-08-29,14:20:52.000,241,10978436,13605,0,1693318851,13112.092971729995,139.58891613000014,53524.159783200004 2023-08-29,14:20:53.000,241,10978471,13245,0,1693318852,13112.06602649,139.61006351999822,53524.06895064 2023-08-29,14:20:54.000,241,10978455,12925,0,1693318853,13112.10644435,139.57481787000143,53524.061963520006 2023-08-29,14:20:55.000,241,10978447,13685,0,1693318854,13112.16707114,139.60301438999886,53524.159783200004 2023-08-29,14:20:56.000,241,10978462,13285,0,1693318855,13112.20075268999,139.62416178000421,53524.16677032 2023-08-29,14:20:57.000,241,10978499,13525,0,1693318856,13112.14686221,139.65235830000165,53524.1248476 2023-08-29,14:20:58.000,241,10978465,13325,0,1693318857,13112.254643169996,139.68760394999845,53524.10388624001 2023-08-29,14:20:59.000,241,10978479,13165,0,1693318858,13112.234434239996,139.7087513400038,53524.07593776 2023-08-29,14:21:00.000,241,10978450,13285,0,1693318859,13112.335478889996,139.78629177000403,53524.16677032 2023-08-29,14:21:01.000,241,10978453,13365,0,1693318860,13112.348951510001,139.86383220000425,53524.159783200004 2023-08-29,14:21:02.000,241,10978489,13245,0,1693318861,13112.503886639992,139.8567830700049,53524.23664152 2023-08-29,14:21:03.000,241,10978455,13285,0,1693318862,13112.537568189997,139.92727436999849,53524.20170592001 2023-08-29,14:21:04.000,241,10978494,13285,0,1693318863,13112.564513429992,139.99776566999935,53524.208693040004 2023-08-29,14:21:05.000,241,10978458,13245,0,1693318864,13112.665558079992,140.01186392999807,53524.25061576001 2023-08-29,14:21:06.000,241,10978490,13205,0,1693318865,13112.712712250002,140.06120784000086,53524.24362864 2023-08-29,14:21:07.000,241,10978478,13245,0,1693318866,13112.813756899988,140.04710958000214,53524.25061576001 2023-08-29,14:21:08.000,241,10978444,13445,0,1693318867,13112.860911069998,140.02596219000407,53524.28555136 2023-08-29,14:21:09.000,241,10978457,13445,0,1693318868,13112.887856309993,139.99776566999935,53524.208693040004 2023-08-29,14:21:10.000,241,10978462,13485,0,1693318869,13112.941746789998,139.97661828000128,53524.26459 2023-08-29,14:21:11.000,241,10978431,12885,0,1693318870,13113.063000369999,139.8920287200017,53524.31349984 2023-08-29,14:21:12.000,241,10978477,13165,0,1693318871,13113.13709977999,139.92022523999913,53524.29952560001 2023-08-29,14:21:13.000,241,10978462,13085,0,1693318872,13113.16404502,139.83563567999954,53524.327474080004 2023-08-29,14:21:14.000,241,10978459,13245,0,1693318873,13113.14383609,139.80039003000275,53524.24362864 2023-08-29,14:21:15.000,241,10978488,13445,0,1693318874,13113.170781329994,139.72284960000252,53524.29253848 2023-08-29,14:21:16.000,241,10978447,13285,0,1693318875,13113.26508967,139.66645656000037,53524.32048696001 2023-08-29,14:21:17.000,241,10978468,13125,0,1693318876,13113.25835335999,139.5959652599995,53524.327474080004 2023-08-29,14:21:18.000,241,10978429,13005,0,1693318877,13113.29877121999,139.61006351999822,53524.30651272 2023-08-29,14:21:19.000,241,10978447,13085,0,1693318878,13113.312243839995,139.57481787000143,53524.31349984 2023-08-29,14:21:20.000,241,10978468,13405,0,1693318879,13113.332452769995,139.55367048000335,53524.42529376 2023-08-29,14:21:21.000,241,10978521,13525,0,1693318880,13113.34592539,139.51137569999992,53524.446255120005 2023-08-29,14:21:22.000,241,10978432,13325,0,1693318881,13113.30550753,139.52547395999864,53524.42529376 2023-08-29,14:21:23.000,241,10978483,13285,0,1693318882,13113.24488074,139.5607196100027,53524.43926800001 2023-08-29,14:21:24.000,241,10978532,13605,0,1693318883,13113.211199189995,139.4972774400012,53524.38337104 2023-08-29,14:21:25.000,241,10978464,13125,0,1693318884,13113.18425395,139.50432657000056,53524.46721648001 2023-08-29,14:21:26.000,241,10978426,13445,0,1693318885,13113.20446288,139.53957222000463,53524.495164960004 2023-08-29,14:21:27.000,241,10978470,13245,0,1693318886,13113.14383609,139.53957222000463,53524.516126320006 2023-08-29,14:21:28.000,241,10978468,13205,0,1693318887,13113.07647298999,139.57481787000143,53524.41830664001 2023-08-29,14:21:29.000,241,10978480,13085,0,1693318888,13113.05626405999,139.58186700000078,53524.48817784001 2023-08-29,14:21:30.000,241,10978443,13525,0,1693318889,13112.968692029994,139.61006351999822,53524.46721648001 2023-08-29,14:21:31.000,241,10978461,13365,0,1693318890,13112.948483099994,139.5959652599995,53524.53010056 2023-08-29,14:21:32.000,241,10978476,13165,0,1693318891,13112.881119999998,139.6453091700023,53524.50913920001 2023-08-29,14:21:33.000,241,10978485,13205,0,1693318892,13112.813756899988,139.61711265000486,53524.43228088 2023-08-29,14:21:34.000,241,10978439,13285,0,1693318893,13112.786811659993,139.63121091000357,53524.45324224 2023-08-29,14:21:35.000,241,10978437,12925,0,1693318894,13112.753130110003,139.5607196100027,53524.52311344 2023-08-29,14:21:36.000,241,10978427,13365,0,1693318895,13112.759866419998,139.53957222000463,53524.55804904001 2023-08-29,14:21:37.000,241,10978511,13285,0,1693318896,13112.672294390002,139.52547395999864,53524.43926800001 2023-08-29,14:21:38.000,241,10978444,13405,0,1693318897,13112.577986049997,139.51137569999992,53524.38337104 2023-08-29,14:21:39.000,241,10978504,13325,0,1693318898,13112.524095569992,139.46908092000376,53524.446255120005 2023-08-29,14:21:40.000,241,10978426,13245,0,1693318899,13112.577986049997,139.4126878800016,53524.53708768001 2023-08-29,14:21:41.000,241,10978433,13205,0,1693318900,13112.584722359992,139.4126878800016,53524.45324224 2023-08-29,14:21:42.000,241,10978455,13285,0,1693318901,13112.564513429992,139.3985896200029,53524.52311344 2023-08-29,14:21:43.000,241,10978483,13205,0,1693318902,13112.524095569992,139.35629483999946,53524.48119072 2023-08-29,14:21:44.000,241,10978478,13405,0,1693318903,13112.456732469996,139.35629483999946,53524.42529376 2023-08-29,14:21:45.000,241,10978484,13365,0,1693318904,13112.497150329997,139.32104919000267,53524.43228088 2023-08-29,14:21:46.000,241,10978455,13485,0,1693318905,13112.490414020001,139.38449136000418,53524.42529376 2023-08-29,14:21:47.000,241,10978478,13205,0,1693318906,13112.449996160001,139.39154049000354,53524.39035816001 2023-08-29,14:21:48.000,241,10978440,13405,0,1693318907,13112.423050919992,139.3985896200029,53524.38337104 2023-08-29,14:21:49.000,241,10978465,13245,0,1693318908,13112.409578300001,139.44088439999905,53524.34144832001 2023-08-29,14:21:50.000,241,10978498,13245,0,1693318909,13112.443259849992,139.47613005000312,53524.43926800001 2023-08-29,14:21:51.000,241,10978507,13165,0,1693318910,13112.456732469996,139.4972774400012,53524.42529376 2023-08-29,14:21:52.000,241,10978445,13365,0,1693318911,13112.429787230001,139.52547395999864,53524.43926800001 2023-08-29,14:21:53.000,241,10978494,13325,0,1693318912,13112.375896749996,139.53957222000463,53524.41830664001 2023-08-29,14:21:54.000,241,10978452,13205,0,1693318913,13112.342215199991,139.58186700000078,53524.3344612 2023-08-29,14:21:55.000,241,10978486,13245,0,1693318914,13112.335478889996,139.5959652599995,53524.34144832001 2023-08-29,14:21:56.000,241,10978441,13325,0,1693318915,13112.348951510001,139.659407430001,53524.31349984 2023-08-29,14:21:57.000,241,10978457,13205,0,1693318916,13112.362424129991,139.61006351999822,53524.38337104 2023-08-29,14:21:58.000,241,10978458,13325,0,1693318917,13112.396105679996,139.65235830000165,53524.36240968 2023-08-29,14:21:59.000,241,10978469,13445,0,1693318918,13112.382633059991,139.659407430001,53524.34144832001 2023-08-29,14:22:00.000,241,10978473,13045,0,1693318919,13112.409578300001,139.63121091000357,53524.34144832001 2023-08-29,14:22:01.000,241,10978442,13405,0,1693318920,13112.355687819996,139.63826004000293,53524.26459 2023-08-29,14:22:02.000,241,10978459,13165,0,1693318921,13112.389369370001,139.63826004000293,53524.26459 2023-08-29,14:22:03.000,241,10978431,13405,0,1693318922,13112.429787230001,139.58186700000078,53524.28555136 2023-08-29,14:22:04.000,241,10978473,13245,0,1693318923,13112.416314609996,139.5959652599995,53524.26459 2023-08-29,14:22:05.000,241,10978439,13405,0,1693318924,13112.436523539996,139.5959652599995,53524.29253848 2023-08-29,14:22:06.000,241,10978491,13565,0,1693318925,13112.503886639992,139.5959652599995,53524.376383920004 2023-08-29,14:22:07.000,241,10978447,13285,0,1693318926,13112.557777119997,139.5607196100027,53524.31349984 2023-08-29,14:22:08.000,241,10978420,13605,0,1693318927,13112.544304499992,139.60301438999886,53524.32048696001 2023-08-29,14:22:09.000,241,10978487,13005,0,1693318928,13112.470205090001,139.5959652599995,53524.21568016 2023-08-29,14:22:10.000,241,10978523,13565,0,1693318929,13112.524095569992,139.58891613000014,53524.28555136 2023-08-29,14:22:11.000,241,10978465,13565,0,1693318930,13112.530831880002,139.57481787000143,53524.28555136 2023-08-29,14:22:12.000,241,10978431,13285,0,1693318931,13112.524095569992,139.58891613000014,53524.27157712001 2023-08-29,14:22:13.000,241,10978457,13365,0,1693318932,13112.503886639992,139.61006351999822,53524.20170592001 2023-08-29,14:22:14.000,241,10978453,13285,0,1693318933,13112.497150329997,139.5607196100027,53524.25061576001 2023-08-29,14:22:15.000,241,10978502,13085,0,1693318934,13112.591458670002,139.5607196100027,53524.34144832001 2023-08-29,14:22:16.000,241,10978459,13285,0,1693318935,13112.571249740002,139.5607196100027,53524.25760288 2023-08-29,14:22:17.000,241,10978461,13405,0,1693318936,13112.598194979997,139.49022831000184,53524.26459 2023-08-29,14:22:18.000,241,10978455,13165,0,1693318937,13112.577986049997,139.47613005000312,53524.25061576001 2023-08-29,14:22:19.000,241,10978446,13365,0,1693318938,13112.611667600002,139.4620317900044,53524.25760288 2023-08-29,14:22:20.000,241,10978439,13285,0,1693318939,13112.604931289992,139.42678614000033,53524.1947188 2023-08-29,14:22:21.000,241,10978485,13405,0,1693318940,13112.692503320002,139.40563875000225,53524.32048696001 2023-08-29,14:22:22.000,241,10978453,13205,0,1693318941,13112.726184869993,139.37039309999818,53524.3344612 2023-08-29,14:22:23.000,241,10978416,13325,0,1693318942,13112.753130110003,139.34219658000075,53524.28555136 2023-08-29,14:22:24.000,241,10978450,13325,0,1693318943,13112.813756899988,139.3351474500014,53524.27157712001 2023-08-29,14:22:25.000,241,10978479,13325,0,1693318944,13112.840702139998,139.3351474500014,53524.29952560001 2023-08-29,14:22:26.000,241,10978464,13085,0,1693318945,13112.887856309993,139.34219658000075,53524.26459 2023-08-29,14:22:27.000,241,10978460,12925,0,1693318946,13112.887856309993,139.38449136000418,53524.21568016 2023-08-29,14:22:28.000,241,10978432,13525,0,1693318947,13112.921537859998,139.40563875000225,53524.29253848 2023-08-29,14:22:29.000,241,10978442,13365,0,1693318948,13112.988900959994,139.4338352699997,53524.30651272 2023-08-29,14:22:30.000,241,10978474,13725,0,1693318949,13113.05626405999,139.45498265999777,53524.376383920004 2023-08-29,14:22:31.000,241,10978505,13325,0,1693318950,13113.05626405999,139.4620317900044,53524.28555136 2023-08-29,14:22:32.000,241,10978417,13245,0,1693318951,13113.103418229999,139.4620317900044,53524.35542256 2023-08-29,14:22:33.000,241,10978447,13325,0,1693318952,13113.103418229999,139.48317918000248,53524.3344612 2023-08-29,14:22:34.000,241,10978446,13485,0,1693318953,13113.049527749994,139.46908092000376,53524.27157712001 2023-08-29,14:22:35.000,241,10978461,13125,0,1693318954,13113.09668191999,139.4972774400012,53524.31349984 2023-08-29,14:22:36.000,241,10978482,13605,0,1693318955,13113.110154539994,139.4972774400012,53524.34144832001 2023-08-29,14:22:37.000,241,10978426,13405,0,1693318956,13113.110154539994,139.52547395999864,53524.348435440006 2023-08-29,14:22:38.000,241,10978481,13325,0,1693318957,13113.110154539994,139.5607196100027,53524.31349984 2023-08-29,14:22:39.000,241,10978428,13125,0,1693318958,13113.150572399994,139.51137569999992,53524.41830664001 2023-08-29,14:22:40.000,241,10978526,13565,0,1693318959,13113.089945609994,139.53957222000463,53524.41131952 2023-08-29,14:22:41.000,241,10978395,13565,0,1693318960,13113.05626405999,139.50432657000056,53524.30651272 2023-08-29,14:22:42.000,241,10978424,13325,0,1693318961,13113.063000369999,139.49022831000184,53524.34144832001 2023-08-29,14:22:43.000,241,10978433,13085,0,1693318962,13112.961955719999,139.45498265999777,53524.25061576001 2023-08-29,14:22:44.000,241,10978479,13405,0,1693318963,13112.948483099994,139.46908092000376,53524.27157712001 2023-08-29,14:22:45.000,241,10978451,13165,0,1693318964,13112.968692029994,139.50432657000056,53524.34144832001 2023-08-29,14:22:46.000,241,10978414,13245,0,1693318965,13113.015846199989,139.51842482999928,53524.376383920004 2023-08-29,14:22:47.000,241,10978467,13445,0,1693318966,13112.988900959994,139.532523089998,53524.39035816001 2023-08-29,14:22:48.000,241,10978481,13245,0,1693318967,13112.928274169994,139.56776874000207,53524.29952560001 2023-08-29,14:22:49.000,241,10978456,13285,0,1693318968,13112.908065239993,139.57481787000143,53524.34144832001 2023-08-29,14:22:50.000,241,10978472,13245,0,1693318969,13112.894592619989,139.659407430001,53524.30651272 2023-08-29,14:22:51.000,241,10978445,13405,0,1693318970,13112.833965829988,139.73694786000124,53524.31349984 2023-08-29,14:22:52.000,241,10978442,13245,0,1693318971,13112.887856309993,139.77924264000467,53524.32048696001 2023-08-29,14:22:53.000,241,10978408,13365,0,1693318972,13112.793547969988,139.8426848099989,53524.21568016 2023-08-29,14:22:54.000,241,10978450,13285,0,1693318973,13112.807020589993,139.89907785000105,53524.29253848 2023-08-29,14:22:55.000,241,10978470,13365,0,1693318974,13112.807020589993,139.93432349999784,53524.376383920004 2023-08-29,14:22:56.000,241,10978447,13525,0,1693318975,13112.786811659993,139.97661828000128,53524.34144832001 2023-08-29,14:22:57.000,241,10978432,13085,0,1693318976,13112.739657489998,139.99776566999935,53524.29952560001 2023-08-29,14:22:58.000,241,10978467,13165,0,1693318977,13112.645349149992,139.99071654,53524.229654400006 2023-08-29,14:22:59.000,241,10978496,13565,0,1693318978,13112.658821769997,140.0189130600047,53524.25760288 2023-08-29,14:23:00.000,241,10978441,13085,0,1693318979,13112.726184869993,139.97661828000128,53524.278564240005 2023-08-29,14:23:01.000,241,10978463,13405,0,1693318980,13112.692503320002,139.96956915000192,53524.25061576001 2023-08-29,14:23:02.000,241,10978410,13405,0,1693318981,13112.705975939993,139.93432349999784,53524.26459 2023-08-29,14:23:03.000,241,10978464,13285,0,1693318982,13112.672294390002,139.89907785000105,53524.25061576001 2023-08-29,14:23:04.000,241,10978460,13085,0,1693318983,13112.652085460002,139.92022523999913,53524.25760288 2023-08-29,14:23:05.000,241,10978438,13005,0,1693318984,13112.638612839997,139.92022523999913,53524.28555136 2023-08-29,14:23:06.000,241,10978470,13445,0,1693318985,13112.618403909997,139.92022523999913,53524.29253848 2023-08-29,14:23:07.000,241,10978457,13285,0,1693318986,13112.591458670002,139.9554708900032,53524.29253848 2023-08-29,14:23:08.000,241,10978438,13245,0,1693318987,13112.510622950002,139.9554708900032,53524.1947188 2023-08-29,14:23:09.000,241,10978466,13245,0,1693318988,13112.483677709992,139.97661828000128,53524.20170592001 2023-08-29,14:23:10.000,241,10978438,13325,0,1693318989,13112.537568189997,140.0189130600047,53524.180744560006 2023-08-29,14:23:11.000,241,10978433,13125,0,1693318990,13112.551040810002,140.01186392999807,53524.23664152 2023-08-29,14:23:12.000,241,10978437,13365,0,1693318991,13112.510622950002,140.04710958000214,53524.1947188 2023-08-29,14:23:13.000,241,10978426,13405,0,1693318992,13112.490414020001,140.09645348999766,53524.229654400006 2023-08-29,14:23:14.000,241,10978413,13005,0,1693318993,13112.443259849992,140.08235522999894,53524.25061576001 2023-08-29,14:23:15.000,241,10978399,13405,0,1693318994,13112.315269959996,140.12465001000237,53524.10388624001 2023-08-29,14:23:16.000,241,10978490,13485,0,1693318995,13112.295061029996,140.1528465299998,53524.110873360005 2023-08-29,14:23:17.000,241,10978407,13205,0,1693318996,13112.315269959996,140.14579740000045,53524.15279608001 2023-08-29,14:23:18.000,241,10978440,13205,0,1693318997,13112.362424129991,140.19514131000324,53524.180744560006 2023-08-29,14:23:19.000,241,10978458,13445,0,1693318998,13112.274852099996,140.2515343499981,53524.15279608001 2023-08-29,14:23:20.000,241,10978476,13525,0,1693318999,13112.355687819996,140.3008782600009,53524.17375744001 2023-08-29,14:23:21.000,241,10978451,13205,0,1693319000,13112.30853365,140.29382913000154,53524.180744560006 2023-08-29,14:23:22.000,241,10978473,13525,0,1693319001,13112.301797339991,140.34317304000433,53524.14580896 2023-08-29,14:23:23.000,241,10978489,13325,0,1693319002,13112.254643169996,140.35727130000305,53524.08292488001 2023-08-29,14:23:24.000,241,10978441,13405,0,1693319003,13112.28832472,140.34317304000433,53524.13183472001 2023-08-29,14:23:25.000,241,10978457,13405,0,1693319004,13112.24117054999,140.32202564999898,53524.07593776 2023-08-29,14:23:26.000,241,10978456,13525,0,1693319005,13112.32874258,140.29382913000154,53524.180744560006 2023-08-29,14:23:27.000,241,10978471,13245,0,1693319006,13112.295061029996,140.32907477999834,53524.16677032 2023-08-29,14:23:28.000,241,10978461,13445,0,1693319007,13112.274852099996,140.30792739000026,53524.208693040004 2023-08-29,14:23:29.000,241,10978473,13325,0,1693319008,13112.254643169996,140.2656326100041,53524.180744560006 2023-08-29,14:23:30.000,241,10978416,13445,0,1693319009,13112.234434239996,140.2656326100041,53524.11786048 2023-08-29,14:23:31.000,241,10978488,12965,0,1693319010,13112.16033482999,140.27268174000346,53524.11786048 2023-08-29,14:23:32.000,241,10978428,13325,0,1693319011,13112.16707114,140.2374360899994,53524.15279608001 2023-08-29,14:23:33.000,241,10978453,13525,0,1693319012,13112.08623542,140.20923957000196,53524.16677032 2023-08-29,14:23:34.000,241,10978458,13165,0,1693319013,13112.04581756,140.23038696000003,53524.17375744001 2023-08-29,14:23:35.000,241,10978443,13245,0,1693319014,13111.99866338999,140.21628870000131,53524.180744560006 2023-08-29,14:23:36.000,241,10978496,13445,0,1693319015,13111.991927079995,140.1528465299998,53524.1947188 2023-08-29,14:23:37.000,241,10978476,13285,0,1693319016,13111.91782766999,140.12465001000237,53524.208693040004 2023-08-29,14:23:38.000,241,10978435,13165,0,1693319017,13111.816783019989,140.07530609999958,53524.15279608001 2023-08-29,14:23:39.000,241,10978479,12925,0,1693319018,13111.641638959998,140.06120784000086,53524.04798928 2023-08-29,14:23:40.000,241,10978493,13245,0,1693319019,13111.709002059994,140.01186392999807,53524.13882184 2023-08-29,14:23:41.000,241,10978427,13165,0,1693319020,13111.655111579988,139.98366741000063,53524.1947188 2023-08-29,14:23:42.000,241,10978456,13565,0,1693319021,13111.567539549993,139.92727436999849,53524.11786048 2023-08-29,14:23:43.000,241,10978466,13445,0,1693319022,13111.587748479993,139.82858655000018,53524.15279608001 2023-08-29,14:23:44.000,241,10978446,13205,0,1693319023,13111.533858000003,139.81448829000146,53524.06895064 2023-08-29,14:23:45.000,241,10978486,13285,0,1693319024,13111.513649070002,139.72284960000252,53524.11786048 2023-08-29,14:23:46.000,241,10978480,13445,0,1693319025,13111.473231210002,139.6453091700023,53524.089912 2023-08-29,14:23:47.000,241,10978490,13445,0,1693319026,13111.378922869997,139.61006351999822,53524.0200408 2023-08-29,14:23:48.000,241,10978475,13365,0,1693319027,13111.378922869997,139.55367048000335,53524.13882184 2023-08-29,14:23:49.000,241,10978437,13285,0,1693319028,13111.372186560002,139.49022831000184,53524.10388624001 2023-08-29,14:23:50.000,241,10978454,13165,0,1693319029,13111.392395490002,139.4620317900044,53524.11786048 2023-08-29,14:23:51.000,241,10978482,13165,0,1693319030,13111.311559770002,139.40563875000225,53524.110873360005 2023-08-29,14:23:52.000,241,10978463,13245,0,1693319031,13111.325032389992,139.35629483999946,53524.07593776 2023-08-29,14:23:53.000,241,10978436,13325,0,1693319032,13111.345241319992,139.3140000600033,53524.110873360005 2023-08-29,14:23:54.000,241,10978467,13525,0,1693319033,13111.257669289997,139.23645963000308,53523.97811808 2023-08-29,14:23:55.000,241,10978423,13205,0,1693319034,13111.284614529992,139.20826310999837,53524.06895064 2023-08-29,14:23:56.000,241,10978469,13285,0,1693319035,13111.250932980001,139.1871157200003,53524.03401504001 2023-08-29,14:23:57.000,241,10978468,13445,0,1693319036,13111.250932980001,139.201213979999,53524.00606656001 2023-08-29,14:23:58.000,241,10978435,13365,0,1693319037,13111.237460359996,139.1871157200003,53524.041002160004 2023-08-29,14:23:59.000,241,10978437,13325,0,1693319038,13111.311559770002,139.13072267999814,53524.041002160004 2023-08-29,14:24:00.000,241,10978462,13165,0,1693319039,13111.358713939997,139.12367354999878,53524.02702792 2023-08-29,14:24:01.000,241,10978442,13285,0,1693319040,13111.372186560002,139.06023138000455,53524.02702792 2023-08-29,14:24:02.000,241,10978433,13565,0,1693319041,13111.351977630002,138.98974008000368,53523.97113096 2023-08-29,14:24:03.000,241,10978475,13405,0,1693319042,13111.277878219997,138.96154355999897,53523.943182480005 2023-08-29,14:24:04.000,241,10978450,13205,0,1693319043,13111.311559770002,138.93334704000154,53523.943182480005 2023-08-29,14:24:05.000,241,10978471,13125,0,1693319044,13111.345241319992,138.88400312999875,53524.00606656001 2023-08-29,14:24:06.000,241,10978436,13485,0,1693319045,13111.351977630002,138.86285574000067,53524.02702792 2023-08-29,14:24:07.000,241,10978484,13365,0,1693319046,13111.365450249992,138.77826618000108,53524.013053680006 2023-08-29,14:24:08.000,241,10978451,13405,0,1693319047,13111.304823459992,138.75006966000365,53523.96414384001 2023-08-29,14:24:09.000,241,10978502,13285,0,1693319048,13111.318296079997,138.71482400999957,53524.061963520006 2023-08-29,14:24:10.000,241,10978490,13205,0,1693319049,13111.311559770002,138.70072575000086,53524.07593776 2023-08-29,14:24:11.000,241,10978435,13245,0,1693319050,13111.304823459992,138.67252923000342,53524.041002160004 2023-08-29,14:24:12.000,241,10978430,13405,0,1693319051,13111.291350840002,138.6090870600019,53524.03401504001 2023-08-29,14:24:13.000,241,10978460,13285,0,1693319052,13111.244196669992,138.56679227999848,53523.99907944 2023-08-29,14:24:14.000,241,10978425,13245,0,1693319053,13111.284614529992,138.53154663000169,53523.992092320004 2023-08-29,14:24:15.000,241,10978485,13245,0,1693319054,13111.318296079997,138.43990794000274,53524.13882184 2023-08-29,14:24:16.000,241,10978474,13165,0,1693319055,13111.284614529992,138.3976131599993,53524.11786048 2023-08-29,14:24:17.000,241,10978435,13325,0,1693319056,13111.210515120001,138.29187621000165,53524.089912 2023-08-29,14:24:18.000,241,10978453,13325,0,1693319057,13111.217251429996,138.24958142999822,53524.041002160004 2023-08-29,14:24:19.000,241,10978511,13285,0,1693319058,13111.176833569996,138.21433578000142,53524.04798928 2023-08-29,14:24:20.000,241,10978455,13445,0,1693319059,13111.149888330001,138.16499186999863,53523.95715672 2023-08-29,14:24:21.000,241,10978436,13205,0,1693319060,13111.136415709996,138.12974622000183,53524.03401504001 2023-08-29,14:24:22.000,241,10978441,13085,0,1693319061,13111.244196669992,138.0522057900016,53524.04798928 2023-08-29,14:24:23.000,241,10978432,13285,0,1693319062,13111.237460359996,138.0169601400048,53524.06895064 2023-08-29,14:24:24.000,241,10978473,13125,0,1693319063,13111.217251429996,138.00286187999882,53524.02702792 2023-08-29,14:24:25.000,241,10978455,13645,0,1693319064,13111.210515120001,137.98171449000074,53524.041002160004 2023-08-29,14:24:26.000,241,10978415,13485,0,1693319065,13111.217251429996,137.97466536000138,53523.992092320004 2023-08-29,14:24:27.000,241,10978427,13525,0,1693319066,13111.230724050001,137.9394197100046,53524.0200408 2023-08-29,14:24:28.000,241,10978491,13485,0,1693319067,13111.197042499996,137.9253214499986,53523.97811808 2023-08-29,14:24:29.000,241,10978478,13165,0,1693319068,13111.230724050001,137.9041740600005,53524.00606656001 2023-08-29,14:24:30.000,241,10978472,13325,0,1693319069,13111.325032389992,137.93237057999795,53524.09689912 2023-08-29,14:24:31.000,241,10978451,13285,0,1693319070,13111.325032389992,137.9394197100046,53524.08292488001 2023-08-29,14:24:32.000,241,10978423,13365,0,1693319071,13111.351977630002,137.93237057999795,53524.13183472001 2023-08-29,14:24:33.000,241,10978476,13085,0,1693319072,13111.338505009997,137.91122318999987,53524.02702792 2023-08-29,14:24:34.000,241,10978420,13245,0,1693319073,13111.331768700002,137.9394197100046,53524.08292488001 2023-08-29,14:24:35.000,241,10978474,13445,0,1693319074,13111.358713939997,137.97466536000138,53524.110873360005 2023-08-29,14:24:36.000,241,10978456,13285,0,1693319075,13111.365450249992,137.9535179700033,53524.061963520006 2023-08-29,14:24:37.000,241,10978440,13405,0,1693319076,13111.345241319992,138.00991100999818,53524.041002160004 2023-08-29,14:24:38.000,241,10978412,13365,0,1693319077,13111.385659179992,137.97466536000138,53524.10388624001 2023-08-29,14:24:39.000,241,10978458,13485,0,1693319078,13111.412604420002,138.0522057900016,53524.13882184 2023-08-29,14:24:40.000,241,10978442,13125,0,1693319079,13111.358713939997,138.04515666000225,53524.13183472001 2023-08-29,14:24:41.000,241,10978471,13125,0,1693319080,13111.345241319992,138.05925492000097,53524.10388624001 2023-08-29,14:24:42.000,241,10978445,13245,0,1693319081,13111.257669289997,138.0381075300029,53524.17375744001 2023-08-29,14:24:43.000,241,10978420,13245,0,1693319082,13111.203778809991,138.0522057900016,53524.08292488001 2023-08-29,14:24:44.000,241,10978461,13565,0,1693319083,13111.136415709996,137.98171449000074,53524.13183472001 2023-08-29,14:24:45.000,241,10978464,13325,0,1693319084,13111.116206779996,137.96056710000266,53524.16677032 2023-08-29,14:24:46.000,241,10978446,13245,0,1693319085,13111.122943089991,137.9041740600005,53524.21568016 2023-08-29,14:24:47.000,241,10978451,13485,0,1693319086,13111.02189843999,137.84778101999837,53524.13183472001 2023-08-29,14:24:48.000,241,10978453,13285,0,1693319087,13110.974744269995,137.8054862400022,53524.11786048 2023-08-29,14:24:49.000,241,10978478,13525,0,1693319088,13110.96127164999,137.74909320000006,53524.208693040004 2023-08-29,14:24:50.000,241,10978431,13045,0,1693319089,13110.873699619995,137.6433562500024,53524.13882184 2023-08-29,14:24:51.000,241,10978496,13525,0,1693319090,13110.833281759995,137.60811059999833,53524.13882184 2023-08-29,14:24:52.000,241,10978442,13365,0,1693319091,13110.78612759,137.50237365000066,53524.10388624001 2023-08-29,14:24:53.000,241,10978483,13525,0,1693319092,13110.65813769999,137.46712800000387,53524.03401504001 2023-08-29,14:24:54.000,241,10978396,13125,0,1693319093,13110.610983529994,137.4318823499998,53524.11786048 2023-08-29,14:24:55.000,241,10978446,13285,0,1693319094,13110.557093049989,137.35434191999957,53524.110873360005 2023-08-29,14:24:56.000,241,10978425,13365,0,1693319095,13110.509938879994,137.35434191999957,53524.110873360005 2023-08-29,14:24:57.000,241,10978437,13405,0,1693319096,13110.456048399989,137.30499801000406,53524.07593776 2023-08-29,14:24:58.000,241,10978459,13365,0,1693319097,13110.247222789993,137.30499801000406,53523.92222112 2023-08-29,14:24:59.000,241,10978439,13165,0,1693319098,13110.253959100002,137.26975235999998,53523.943182480005 2023-08-29,14:25:00.000,241,10978458,13085,0,1693319099,13110.227013859992,137.2486049700019,53524.0200408 2023-08-29,14:25:01.000,241,10978450,13045,0,1693319100,13110.166387069992,137.2838506199987,53523.98510520001 2023-08-29,14:25:02.000,241,10978418,13525,0,1693319101,13110.166387069992,137.22040845000447,53523.98510520001 2023-08-29,14:25:03.000,241,10978448,13365,0,1693319102,13110.085551349992,137.2345067100032,53523.97811808 2023-08-29,14:25:04.000,241,10978471,13485,0,1693319103,13110.099023969997,137.22040845000447,53524.013053680006 2023-08-29,14:25:05.000,241,10978429,13285,0,1693319104,13110.038397179997,137.2345067100032,53524.013053680006 2023-08-29,14:25:06.000,241,10978451,13245,0,1693319105,13110.011451940001,137.22745758000383,53523.8802984 2023-08-29,14:25:07.000,241,10978479,13525,0,1693319106,13110.051869800001,137.26270323000062,53523.943182480005 2023-08-29,14:25:08.000,241,10978453,13445,0,1693319107,13110.038397179997,137.22040845000447,53523.97113096 2023-08-29,14:25:09.000,241,10978480,13285,0,1693319108,13110.004715629992,137.27680148999934,53523.824401440004 2023-08-29,14:25:10.000,241,10978483,13285,0,1693319109,13110.024924559992,137.22745758000383,53523.83138856 2023-08-29,14:25:11.000,241,10978476,13365,0,1693319110,13110.125969209992,137.26975235999998,53523.92920824 2023-08-29,14:25:12.000,241,10978437,13085,0,1693319111,13110.099023969997,137.2345067100032,53523.90125976 2023-08-29,14:25:13.000,241,10978456,13285,0,1693319112,13110.105760279992,137.20631018999848,53523.88728552001 2023-08-29,14:25:14.000,241,10978448,13325,0,1693319113,13110.099023969997,137.16401541000232,53523.83837568001 2023-08-29,14:25:15.000,241,10978440,13165,0,1693319114,13110.072078730002,137.15696628000296,53523.83138856 2023-08-29,14:25:16.000,241,10978416,13405,0,1693319115,13110.146178139992,137.10762237000017,53523.8802984 2023-08-29,14:25:17.000,241,10978446,13285,0,1693319116,13110.132705520002,137.07237672000338,53523.85234992 2023-08-29,14:25:18.000,241,10978469,13365,0,1693319117,13110.173123380002,137.03008193999995,53523.85933704 2023-08-29,14:25:19.000,241,10978455,13485,0,1693319118,13110.186595999992,136.9736888999978,53523.86632416001 2023-08-29,14:25:20.000,241,10978439,13445,0,1693319119,13110.253959100002,136.91729586000292,53523.95715672 2023-08-29,14:25:21.000,241,10978446,13205,0,1693319120,13110.240486479997,136.91024673000356,53523.8802984 2023-08-29,14:25:22.000,241,10978467,13245,0,1693319121,13110.240486479997,136.85385369000142,53523.88728552001 2023-08-29,14:25:23.000,241,10978430,13325,0,1693319122,13110.139441829997,136.8890993399982,53523.894272640006 2023-08-29,14:25:24.000,241,10978452,13285,0,1693319123,13110.119232899997,136.8750010799995,53523.81741432001 2023-08-29,14:25:25.000,241,10978449,13325,0,1693319124,13110.099023969997,136.9031976000042,53523.90125976 2023-08-29,14:25:26.000,241,10978459,13285,0,1693319125,13110.099023969997,136.8890993399982,53523.90824688 2023-08-29,14:25:27.000,241,10978446,13405,0,1693319126,13109.977770389996,136.9031976000042,53523.92222112 2023-08-29,14:25:28.000,241,10978462,13645,0,1693319127,13109.883462049991,136.9031976000042,53523.83138856 2023-08-29,14:25:29.000,241,10978421,13245,0,1693319128,13109.836307879996,136.9031976000042,53523.85234992 2023-08-29,14:25:30.000,241,10978461,13445,0,1693319129,13109.74873585,136.92434499000228,53523.88728552001 2023-08-29,14:25:31.000,241,10978455,13445,0,1693319130,13109.62748227,136.91024673000356,53523.85933704 2023-08-29,14:25:32.000,241,10978460,13085,0,1693319131,13109.533173929995,136.91024673000356,53523.775491600005 2023-08-29,14:25:33.000,241,10978481,13445,0,1693319132,13109.50622869,136.88205020999885,53523.873311280004 2023-08-29,14:25:34.000,241,10978448,13445,0,1693319133,13109.472547139994,136.85385369000142,53523.873311280004 2023-08-29,14:25:35.000,241,10978450,13405,0,1693319134,13109.39844772999,136.82565717000398,53523.85933704 2023-08-29,14:25:36.000,241,10978457,13325,0,1693319135,13109.337820939989,136.78336239000055,53523.76850448001 2023-08-29,14:25:37.000,241,10978438,13725,0,1693319136,13109.290666769994,136.71992021999904,53523.78247872 2023-08-29,14:25:38.000,241,10978455,13445,0,1693319137,13109.263721529998,136.6282815300001,53523.740556 2023-08-29,14:25:39.000,241,10978462,13125,0,1693319138,13109.263721529998,136.5648393599986,53523.75453024 2023-08-29,14:25:40.000,241,10978455,13285,0,1693319139,13109.283930459998,136.45910241000092,53523.67068480001 2023-08-29,14:25:41.000,241,10978434,13525,0,1693319140,13109.223303669998,136.40975849999813,53523.57985224001 2023-08-29,14:25:42.000,241,10978441,13365,0,1693319141,13109.270457839993,136.30402155000047,53523.68465904 2023-08-29,14:25:43.000,241,10978462,13445,0,1693319142,13109.277194149989,136.24762850999832,53523.67068480001 2023-08-29,14:25:44.000,241,10978441,13365,0,1693319143,13109.304139389998,136.21238286000153,53523.64273632 2023-08-29,14:25:45.000,241,10978455,13325,0,1693319144,13109.317612009989,136.16303894999874,53523.62177496 2023-08-29,14:25:46.000,241,10978486,13285,0,1693319145,13109.337820939989,136.11369504000322,53523.57985224001 2023-08-29,14:25:47.000,241,10978437,13565,0,1693319146,13109.277194149989,136.06435113000043,53523.55190376001 2023-08-29,14:25:48.000,241,10978435,13245,0,1693319147,13109.364766179999,136.00795808999828,53523.55190376001 2023-08-29,14:25:49.000,241,10978452,13605,0,1693319148,13109.384975109999,135.9515650500034,53523.62177496 2023-08-29,14:25:50.000,241,10978449,13285,0,1693319149,13109.47928344999,135.91631939999934,53523.537929520004 2023-08-29,14:25:51.000,241,10978432,13445,0,1693319150,13109.411920349994,135.8881228800019,53523.565878 2023-08-29,14:25:52.000,241,10978474,13405,0,1693319151,13109.48601976,135.88107375000254,53523.61478784 2023-08-29,14:25:53.000,241,10978500,13525,0,1693319152,13109.411920349994,135.8387789699991,53523.58683936 2023-08-29,14:25:54.000,241,10978463,13085,0,1693319153,13109.43886558999,135.8387789699991,53523.60081360001 2023-08-29,14:25:55.000,241,10978429,13445,0,1693319154,13109.432129279994,135.81058245000168,53523.60081360001 2023-08-29,14:25:56.000,241,10978463,13365,0,1693319155,13109.384975109999,135.80353332000232,53523.59382648 2023-08-29,14:25:57.000,241,10978448,13085,0,1693319156,13109.304139389998,135.80353332000232,53523.509981040006 2023-08-29,14:25:58.000,241,10978477,13325,0,1693319157,13109.39844772999,135.80353332000232,53523.59382648 2023-08-29,14:25:59.000,241,10978449,13325,0,1693319158,13109.351293559994,135.77533680000488,53523.62876208001 2023-08-29,14:26:00.000,241,10978475,13045,0,1693319159,13109.270457839993,135.74714028000017,53523.50299392001 2023-08-29,14:26:01.000,241,10978444,13205,0,1693319160,13109.270457839993,135.66959984999994,53523.59382648 2023-08-29,14:26:02.000,241,10978409,13205,0,1693319161,13109.203094739998,135.69074723999802,53523.57985224001 2023-08-29,14:26:03.000,241,10978450,13285,0,1693319162,13109.182885809998,135.59910854999907,53523.537929520004 2023-08-29,14:26:04.000,241,10978446,13245,0,1693319163,13109.135731640003,135.54976464000356,53523.51696816 2023-08-29,14:26:05.000,241,10978441,13285,0,1693319164,13109.108786399993,135.50042073000077,53523.60081360001 2023-08-29,14:26:06.000,241,10978416,13605,0,1693319165,13109.088577469993,135.43697855999926,53523.57286512 2023-08-29,14:26:07.000,241,10978447,13285,0,1693319166,13109.095313780002,135.40878204000182,53523.62177496 2023-08-29,14:26:08.000,241,10978450,13285,0,1693319167,13109.102050089998,135.37353638999775,53523.62177496 2023-08-29,14:26:09.000,241,10978432,13445,0,1693319168,13109.021214369997,135.35238899999968,53523.64273632 2023-08-29,14:26:10.000,241,10978471,13445,0,1693319169,13108.926906029992,135.3664872599984,53523.565878 2023-08-29,14:26:11.000,241,10978482,13245,0,1693319170,13108.899960789997,135.34533987000032,53523.565878 2023-08-29,14:26:12.000,241,10978441,13205,0,1693319171,13108.899960789997,135.38763465000375,53523.565878 2023-08-29,14:26:13.000,241,10978396,13125,0,1693319172,13108.819125069997,135.4299294299999,53523.558890880005 2023-08-29,14:26:14.000,241,10978421,13325,0,1693319173,13108.859542929997,135.40878204000182,53523.607800720005 2023-08-29,14:26:15.000,241,10978421,13405,0,1693319174,13108.825861379992,135.40878204000182,53523.57985224001 2023-08-29,14:26:16.000,241,10978448,13405,0,1693319175,13108.771970900001,135.46517508000397,53523.54491664 2023-08-29,14:26:17.000,241,10978461,13165,0,1693319176,13108.738289349996,135.4933716000014,53523.55190376001 2023-08-29,14:26:18.000,241,10978489,13485,0,1693319177,13108.684398869991,135.4933716000014,53523.53094240001 2023-08-29,14:26:19.000,241,10978441,13245,0,1693319178,13108.58335421999,135.4933716000014,53523.48203256001 2023-08-29,14:26:20.000,241,10978459,13285,0,1693319179,13108.59009053,135.50746986000013,53523.57985224001 2023-08-29,14:26:21.000,241,10978422,13205,0,1693319180,13108.50251849999,135.50746986000013,53523.489019680004 2023-08-29,14:26:22.000,241,10978426,13245,0,1693319181,13108.52946374,135.4792733400027,53523.50299392001 2023-08-29,14:26:23.000,241,10978442,13405,0,1693319182,13108.52272742999,135.47222421000333,53523.565878 2023-08-29,14:26:24.000,241,10978461,12925,0,1693319183,13108.52272742999,135.47222421000333,53523.51696816 2023-08-29,14:26:25.000,241,10978510,13125,0,1693319184,13108.495782189995,135.41583117000118,53523.48203256001 2023-08-29,14:26:26.000,241,10978453,13405,0,1693319185,13108.48904588,135.40173291000247,53523.47504544 2023-08-29,14:26:27.000,241,10978434,13365,0,1693319186,13108.48904588,135.41583117000118,53523.47504544 2023-08-29,14:26:28.000,241,10978403,13405,0,1693319187,13108.44189170999,135.3805855200044,53523.33530304001 2023-08-29,14:26:29.000,241,10978467,13285,0,1693319188,13108.54293635999,135.35943812999903,53523.47504544 2023-08-29,14:26:30.000,241,10978443,13245,0,1693319189,13108.576617909996,135.34533987000032,53523.52395528 2023-08-29,14:26:31.000,241,10978446,13325,0,1693319190,13108.556408979995,135.35238899999968,53523.47504544 2023-08-29,14:26:32.000,241,10978449,13085,0,1693319191,13108.58335421999,135.32419248000224,53523.46805832 2023-08-29,14:26:33.000,241,10978474,13405,0,1693319192,13108.62377207999,135.31009422000352,53523.489019680004 2023-08-29,14:26:34.000,241,10978447,13325,0,1693319193,13108.643981009991,135.32419248000224,53523.47504544 2023-08-29,14:26:35.000,241,10978439,13405,0,1693319194,13108.617035769996,135.37353638999775,53523.36325152001 2023-08-29,14:26:36.000,241,10978447,13485,0,1693319195,13108.617035769996,135.37353638999775,53523.4261356 2023-08-29,14:26:37.000,241,10978463,13205,0,1693319196,13108.60356314999,135.40878204000182,53523.45408408 2023-08-29,14:26:38.000,241,10978448,13365,0,1693319197,13108.596826839996,135.43697855999926,53523.40517424 2023-08-29,14:26:39.000,241,10978454,13405,0,1693319198,13108.657453629996,135.41583117000118,53523.48203256001 2023-08-29,14:26:40.000,241,10978421,13605,0,1693319199,13108.677662559996,135.4792733400027,53523.489019680004 2023-08-29,14:26:41.000,241,10978469,13125,0,1693319200,13108.637244699996,135.47222421000333,53523.489019680004 2023-08-29,14:26:42.000,241,10978457,13565,0,1693319201,13108.617035769996,135.50746986000013,53523.46805832 2023-08-29,14:26:43.000,241,10978419,13205,0,1693319202,13108.61029946,135.4792733400027,53523.48203256001 2023-08-29,14:26:44.000,241,10978438,13165,0,1693319203,13108.54967267,135.50746986000013,53523.440109840005 2023-08-29,14:26:45.000,241,10978455,13445,0,1693319204,13108.50925481,135.50042073000077,53523.489019680004 2023-08-29,14:26:46.000,241,10978437,13165,0,1693319205,13108.515991119995,135.50746986000013,53523.55190376001 2023-08-29,14:26:47.000,241,10978459,13205,0,1693319206,13108.515991119995,135.4933716000014,53523.54491664 2023-08-29,14:26:48.000,241,10978499,13285,0,1693319207,13108.44862802,135.48632247000205,53523.509981040006 2023-08-29,14:26:49.000,241,10978471,13205,0,1693319208,13108.40821016,135.45107681999798,53523.607800720005 2023-08-29,14:26:50.000,241,10978454,13405,0,1693319209,13108.3677923,135.46517508000397,53523.537929520004 2023-08-29,14:26:51.000,241,10978477,13565,0,1693319210,13108.293692889994,135.4933716000014,53523.509981040006 2023-08-29,14:26:52.000,241,10978453,13205,0,1693319211,13108.26001133999,135.44402768999862,53523.45408408 2023-08-29,14:26:53.000,241,10978442,13405,0,1693319212,13108.273483959994,135.40878204000182,53523.51696816 2023-08-29,14:26:54.000,241,10978422,13285,0,1693319213,13108.30042919999,135.3805855200044,53523.565878 2023-08-29,14:26:55.000,241,10978441,13445,0,1693319214,13108.28695658,135.3312416100016,53523.509981040006 2023-08-29,14:26:56.000,241,10978475,13325,0,1693319215,13108.28022026999,135.3664872599984,53523.558890880005 2023-08-29,14:26:57.000,241,10978473,13245,0,1693319216,13108.23980240999,135.2959959600048,53523.440109840005 2023-08-29,14:26:58.000,241,10978420,13565,0,1693319217,13108.28022026999,135.34533987000032,53523.52395528 2023-08-29,14:26:59.000,241,10978464,13285,0,1693319218,13108.23980240999,135.3312416100016,53523.51696816 2023-08-29,14:27:00.000,241,10978464,13085,0,1693319219,13108.253275029994,135.31714335000288,53523.50299392001 2023-08-29,14:27:01.000,241,10978428,13405,0,1693319220,13108.354319679995,135.30304509000416,53523.59382648 2023-08-29,14:27:02.000,241,10978440,13725,0,1693319221,13108.374528609995,135.32419248000224,53523.53094240001 2023-08-29,14:27:03.000,241,10978418,13125,0,1693319222,13108.34084705999,135.34533987000032,53523.4960068 2023-08-29,14:27:04.000,241,10978463,13325,0,1693319223,13108.394737539995,135.32419248000224,53523.54491664 2023-08-29,14:27:05.000,241,10978474,13565,0,1693319224,13108.32737444,135.35943812999903,53523.440109840005 2023-08-29,14:27:06.000,241,10978433,13445,0,1693319225,13108.38126491999,135.3312416100016,53523.53094240001 2023-08-29,14:27:07.000,241,10978449,13445,0,1693319226,13108.414946469995,135.34533987000032,53523.51696816 2023-08-29,14:27:08.000,241,10978450,13325,0,1693319227,13108.34084705999,135.34533987000032,53523.40517424 2023-08-29,14:27:09.000,241,10978448,13445,0,1693319228,13108.38126491999,135.33829074000096,53523.46805832 2023-08-29,14:27:10.000,241,10978437,13205,0,1693319229,13108.435155399995,135.32419248000224,53523.537929520004 2023-08-29,14:27:11.000,241,10978458,13405,0,1693319230,13108.44862802,135.3312416100016,53523.558890880005 2023-08-29,14:27:12.000,241,10978417,13325,0,1693319231,13108.38800123,135.38763465000375,53523.55190376001 2023-08-29,14:27:13.000,241,10978482,13205,0,1693319232,13108.34758337,135.35943812999903,53523.50299392001 2023-08-29,14:27:14.000,241,10978466,13565,0,1693319233,13108.34084705999,135.38763465000375,53523.55190376001 2023-08-29,14:27:15.000,241,10978462,13125,0,1693319234,13108.34758337,135.3946837800031,53523.4960068 2023-08-29,14:27:16.000,241,10978451,13565,0,1693319235,13108.293692889994,135.35943812999903,53523.537929520004 2023-08-29,14:27:17.000,241,10978414,13325,0,1693319236,13108.246538719999,135.35943812999903,53523.43312272001 2023-08-29,14:27:18.000,241,10978411,13605,0,1693319237,13108.273483959994,135.3805855200044,53523.62177496 2023-08-29,14:27:19.000,241,10978433,13525,0,1693319238,13108.28022026999,135.3805855200044,53523.60081360001 2023-08-29,14:27:20.000,241,10978479,13445,0,1693319239,13108.293692889994,135.35238899999968,53523.57985224001 2023-08-29,14:27:21.000,241,10978472,13445,0,1693319240,13108.23980240999,135.3312416100016,53523.59382648 2023-08-29,14:27:22.000,241,10978436,13485,0,1693319241,13108.23980240999,135.28894682999817,53523.565878 2023-08-29,14:27:23.000,241,10978458,13205,0,1693319242,13108.246538719999,135.30304509000416,53523.60081360001 2023-08-29,14:27:24.000,241,10978432,13165,0,1693319243,13108.212857169994,135.28894682999817,53523.52395528 2023-08-29,14:27:25.000,241,10978452,13285,0,1693319244,13108.28022026999,135.2818976999988,53523.62876208001 2023-08-29,14:27:26.000,241,10978436,13405,0,1693319245,13108.32063812999,135.246652050002,53523.64972344001 2023-08-29,14:27:27.000,241,10978472,13445,0,1693319246,13108.313901819994,135.246652050002,53523.61478784 2023-08-29,14:27:28.000,241,10978446,13525,0,1693319247,13108.32737444,135.2325537900033,53523.60081360001 2023-08-29,14:27:29.000,241,10978469,13245,0,1693319248,13108.374528609995,135.20435726999858,53523.6357492 2023-08-29,14:27:30.000,241,10978410,13485,0,1693319249,13108.374528609995,135.17616075000115,53523.66369768 2023-08-29,14:27:31.000,241,10978459,13005,0,1693319250,13108.38126491999,135.1479642300037,53523.64972344001 2023-08-29,14:27:32.000,241,10978436,13325,0,1693319251,13108.40821016,135.12681683999836,53523.71260752 2023-08-29,14:27:33.000,241,10978426,13205,0,1693319252,13108.394737539995,135.1691116200018,53523.677671920006 2023-08-29,14:27:34.000,241,10978471,13205,0,1693319253,13108.46883695,135.1479642300037,53523.726581760006 2023-08-29,14:27:35.000,241,10978441,13325,0,1693319254,13108.455364329995,135.16206249000243,53523.726581760006 2023-08-29,14:27:36.000,241,10978484,13485,0,1693319255,13108.435155399995,135.15501336000307,53523.69863328001 2023-08-29,14:27:37.000,241,10978478,13285,0,1693319256,13108.44189170999,135.15501336000307,53523.71959464001 2023-08-29,14:27:38.000,241,10978459,13565,0,1693319257,13108.42841909,135.119767709999,53523.67068480001 2023-08-29,14:27:39.000,241,10978407,13525,0,1693319258,13108.46210063999,135.14091510000435,53523.76151736 2023-08-29,14:27:40.000,241,10978438,13285,0,1693319259,13108.3677923,135.07747293000284,53523.71260752 2023-08-29,14:27:41.000,241,10978447,13365,0,1693319260,13108.374528609995,135.06337467000412,53523.74754312001 2023-08-29,14:27:42.000,241,10978426,13485,0,1693319261,13108.40821016,135.0351781499994,53523.873311280004 2023-08-29,14:27:43.000,241,10978430,13285,0,1693319262,13108.414946469995,134.9858342400039,53523.824401440004 2023-08-29,14:27:44.000,241,10978438,13285,0,1693319263,13108.414946469995,134.94353946000047,53523.78247872 2023-08-29,14:27:45.000,241,10978393,13285,0,1693319264,13108.42841909,134.89419554999768,53523.824401440004 2023-08-29,14:27:46.000,241,10978463,13325,0,1693319265,13108.42168277999,134.83075338000344,53523.81741432001 2023-08-29,14:27:47.000,241,10978444,13485,0,1693319266,13108.44862802,134.78140947000065,53523.8104272 2023-08-29,14:27:48.000,241,10978433,13165,0,1693319267,13108.48230956999,134.69681991000107,53523.83138856 2023-08-29,14:27:49.000,241,10978460,13525,0,1693319268,13108.46210063999,134.64042686999892,53523.83138856 2023-08-29,14:27:50.000,241,10978449,13245,0,1693319269,13108.44862802,134.5910829600034,53523.81741432001 2023-08-29,14:27:51.000,241,10978463,13525,0,1693319270,13108.48904588,134.55583730999933,53523.88728552001 2023-08-29,14:27:52.000,241,10978442,13325,0,1693319271,13108.52946374,134.45010036000167,53523.88728552001 2023-08-29,14:27:53.000,241,10978444,13285,0,1693319272,13108.536200049995,134.41485471000487,53523.894272640006 2023-08-29,14:27:54.000,241,10978448,13365,0,1693319273,13108.54967267,134.37255993000144,53523.88728552001 2023-08-29,14:27:55.000,241,10978470,13365,0,1693319274,13108.62377207999,134.36551080000208,53523.86632416001 2023-08-29,14:27:56.000,241,10978468,13405,0,1693319275,13108.59009053,134.29501950000122,53523.824401440004 2023-08-29,14:27:57.000,241,10978429,13245,0,1693319276,13108.596826839996,134.32321601999865,53523.88728552001 2023-08-29,14:27:58.000,241,10978439,13445,0,1693319277,13108.704607799991,134.30206863000058,53523.92920824 2023-08-29,14:27:59.000,241,10978443,13245,0,1693319278,13108.731553040001,134.30206863000058,53523.92920824 2023-08-29,14:28:00.000,241,10978414,13365,0,1693319279,13108.825861379992,134.24567558999843,53523.9501696 2023-08-29,14:28:01.000,241,10978453,13365,0,1693319280,13108.758498279996,134.23862645999907,53523.894272640006 2023-08-29,14:28:02.000,241,10978459,13205,0,1693319281,13108.812388760001,134.2527247199978,53523.943182480005 2023-08-29,14:28:03.000,241,10978414,13205,0,1693319282,13108.812388760001,134.25977385000442,53523.93619536001 2023-08-29,14:28:04.000,241,10978465,13165,0,1693319283,13108.852806620002,134.29501950000122,53523.873311280004 2023-08-29,14:28:05.000,241,10978423,13605,0,1693319284,13108.920169719997,134.2809212400025,53523.97113096 2023-08-29,14:28:06.000,241,10978415,13125,0,1693319285,13108.960587579997,134.2809212400025,53524.013053680006 2023-08-29,14:28:07.000,241,10978424,13285,0,1693319286,13108.926906029992,134.25977385000442,53524.03401504001 2023-08-29,14:28:08.000,241,10978431,13365,0,1693319287,13108.947114959992,134.28797037000186,53524.00606656001 2023-08-29,14:28:09.000,241,10978439,13285,0,1693319288,13109.014478060002,134.23862645999907,53524.041002160004 2023-08-29,14:28:10.000,241,10978446,13605,0,1693319289,13109.027950679993,134.27387211000314,53524.03401504001 2023-08-29,14:28:11.000,241,10978452,13445,0,1693319290,13109.075104850002,134.24567558999843,53524.041002160004 2023-08-29,14:28:12.000,241,10978431,13405,0,1693319291,13109.102050089998,134.23862645999907,53524.07593776 2023-08-29,14:28:13.000,241,10978431,13605,0,1693319292,13109.088577469993,134.17518429000484,53524.05497640001 2023-08-29,14:28:14.000,241,10978450,13325,0,1693319293,13109.142467949998,134.1822334200042,53524.15279608001 2023-08-29,14:28:15.000,241,10978467,13205,0,1693319294,13109.216567359988,134.14698777000012,53524.159783200004 2023-08-29,14:28:16.000,241,10978426,13485,0,1693319295,13109.256985219989,134.14698777000012,53524.17375744001 2023-08-29,14:28:17.000,241,10978471,13405,0,1693319296,13109.216567359988,134.1328895100014,53524.18773168 2023-08-29,14:28:18.000,241,10978437,13925,0,1693319297,13109.196358429988,134.10469299000397,53524.110873360005 2023-08-29,14:28:19.000,241,10978448,13245,0,1693319298,13109.230039979993,134.07649646999926,53524.16677032 2023-08-29,14:28:20.000,241,10978444,13645,0,1693319299,13109.230039979993,134.0694473399999,53524.15279608001 2023-08-29,14:28:21.000,241,10978405,13205,0,1693319300,13109.310875699994,134.04829995000182,53524.22266728001 2023-08-29,14:28:22.000,241,10978464,13085,0,1693319301,13109.331084629994,134.0694473399999,53524.278564240005 2023-08-29,14:28:23.000,241,10978472,13525,0,1693319302,13109.310875699994,133.99190690999967,53524.25760288 2023-08-29,14:28:24.000,241,10978442,13325,0,1693319303,13109.41865665999,133.97780865000095,53524.348435440006 2023-08-29,14:28:25.000,241,10978493,13285,0,1693319304,13109.43886558999,133.96371039000223,53524.32048696001 2023-08-29,14:28:26.000,241,10978444,13445,0,1693319305,13109.378238799989,133.96371039000223,53524.25760288 2023-08-29,14:28:27.000,241,10978503,13445,0,1693319306,13109.405184039999,133.9848577800003,53524.327474080004 2023-08-29,14:28:28.000,241,10978450,13245,0,1693319307,13109.46581083,134.0060051699984,53524.35542256 2023-08-29,14:28:29.000,241,10978452,13485,0,1693319308,13109.425392969999,133.99190690999967,53524.27157712001 2023-08-29,14:28:30.000,241,10978461,13645,0,1693319309,13109.512964999994,133.9848577800003,53524.4043324 2023-08-29,14:28:31.000,241,10978448,13325,0,1693319310,13109.553382859995,133.96371039000223,53524.46721648001 2023-08-29,14:28:32.000,241,10978446,13485,0,1693319311,13109.51970130999,133.97780865000095,53524.42529376 2023-08-29,14:28:33.000,241,10978448,13245,0,1693319312,13109.56685548,133.9707595200016,53524.41131952 2023-08-29,14:28:34.000,241,10978448,13245,0,1693319313,13109.51970130999,133.96371039000223,53524.34144832001 2023-08-29,14:28:35.000,241,10978508,13565,0,1693319314,13109.56685548,133.90731735000008,53524.39035816001 2023-08-29,14:28:36.000,241,10978460,13085,0,1693319315,13109.472547139994,133.91436647999944,53524.278564240005 2023-08-29,14:28:37.000,241,10978446,13285,0,1693319316,13109.614009649995,133.87912083000265,53524.46721648001 2023-08-29,14:28:38.000,241,10978479,13365,0,1693319317,13109.6476912,133.89321909000137,53524.48119072 2023-08-29,14:28:39.000,241,10978440,13245,0,1693319318,13109.64095488999,133.85797344000457,53524.516126320006 2023-08-29,14:28:40.000,241,10978446,13285,0,1693319319,13109.68810906,133.84387517999858,53524.55106192 2023-08-29,14:28:41.000,241,10978454,13085,0,1693319320,13109.66116381999,133.80158040000242,53524.50215208 2023-08-29,14:28:42.000,241,10978434,13205,0,1693319321,13109.62074595999,133.76633474999835,53524.50913920001 2023-08-29,14:28:43.000,241,10978437,13125,0,1693319322,13109.58032809999,133.7733838799977,53524.48817784001 2023-08-29,14:28:44.000,241,10978447,13285,0,1693319323,13109.533173929995,133.78043301000434,53524.4742036 2023-08-29,14:28:45.000,241,10978413,13085,0,1693319324,13109.54664655,133.80158040000242,53524.53010056 2023-08-29,14:28:46.000,241,10978439,13125,0,1693319325,13109.492756069994,133.7874821400037,53524.516126320006 2023-08-29,14:28:47.000,241,10978456,13285,0,1693319326,13109.425392969999,133.83682604999922,53524.544074800004 2023-08-29,14:28:48.000,241,10978428,13245,0,1693319327,13109.310875699994,133.81567866000114,53524.4742036 2023-08-29,14:28:49.000,241,10978461,13245,0,1693319328,13109.256985219989,133.82977691999986,53524.48119072 2023-08-29,14:28:50.000,241,10978440,13365,0,1693319329,13109.149204259993,133.86502257000393,53524.45324224 2023-08-29,14:28:51.000,241,10978455,13405,0,1693319330,13108.960587579997,133.90731735000008,53524.28555136 2023-08-29,14:28:52.000,241,10978420,13365,0,1693319331,13108.980796509997,133.91436647999944,53524.4043324 2023-08-29,14:28:53.000,241,10978406,13485,0,1693319332,13108.987532819992,133.89321909000137,53524.516126320006 2023-08-29,14:28:54.000,241,10978424,13405,0,1693319333,13108.980796509997,133.89321909000137,53524.53708768001 2023-08-29,14:28:55.000,241,10978459,13125,0,1693319334,13108.866279239992,133.87912083000265,53524.46721648001 2023-08-29,14:28:56.000,241,10978440,13485,0,1693319335,13108.825861379992,133.886169960002,53524.397345280006 2023-08-29,14:28:57.000,241,10978445,13365,0,1693319336,13108.873015550002,133.8227277900005,53524.446255120005 2023-08-29,14:28:58.000,241,10978461,13565,0,1693319337,13108.852806620002,133.8227277900005,53524.41131952 2023-08-29,14:28:59.000,241,10978399,13485,0,1693319338,13108.852806620002,133.759285619999,53524.4043324 2023-08-29,14:29:00.000,241,10978478,13245,0,1693319339,13108.825861379992,133.75223648999963,53524.348435440006 2023-08-29,14:29:01.000,241,10978435,13205,0,1693319340,13108.859542929997,133.75223648999963,53524.36939680001 2023-08-29,14:29:02.000,241,10978449,13085,0,1693319341,13109.001005439997,133.7240399700022,53524.446255120005 2023-08-29,14:29:03.000,241,10978419,13445,0,1693319342,13108.994269130002,133.7240399700022,53524.4043324 2023-08-29,14:29:04.000,241,10978398,13285,0,1693319343,13109.007741749992,133.7381382300009,53524.39035816001 2023-08-29,14:29:05.000,241,10978448,13125,0,1693319344,13109.102050089998,133.76633474999835,53524.38337104 2023-08-29,14:29:06.000,241,10978411,13125,0,1693319345,13109.149204259993,133.81567866000114,53524.41131952 2023-08-29,14:29:07.000,241,10978427,13325,0,1693319346,13109.236776289988,133.85797344000457,53524.41131952 2023-08-29,14:29:08.000,241,10978414,13445,0,1693319347,13109.283930459998,133.886169960002,53524.41830664001 2023-08-29,14:29:09.000,241,10978384,13365,0,1693319348,13109.290666769994,133.99895603999903,53524.38337104 2023-08-29,14:29:10.000,241,10978441,13445,0,1693319349,13109.324348319999,134.0694473399999,53524.46721648001 2023-08-29,14:29:11.000,241,10978453,13405,0,1693319350,13109.358029869989,134.14698777000012,53524.48119072 2023-08-29,14:29:12.000,241,10978458,13365,0,1693319351,13109.378238799989,134.1822334200042,53524.4742036 2023-08-29,14:29:13.000,241,10978409,13205,0,1693319352,13109.358029869989,134.30911775999994,53524.42529376 2023-08-29,14:29:14.000,241,10978435,13325,0,1693319353,13109.331084629994,134.344363410004,53524.446255120005 2023-08-29,14:29:15.000,241,10978404,13405,0,1693319354,13109.256985219989,134.47124774999975,53524.48119072 2023-08-29,14:29:16.000,241,10978432,13325,0,1693319355,13109.203094739998,134.52059166000254,53524.39035816001 2023-08-29,14:29:17.000,241,10978393,13285,0,1693319356,13109.162676879998,134.54173905000061,53524.446255120005 2023-08-29,14:29:18.000,241,10978444,13165,0,1693319357,13109.223303669998,134.5628864399987,53524.544074800004 2023-08-29,14:29:19.000,241,10978406,13645,0,1693319358,13109.102050089998,134.6263286100002,53524.46721648001 2023-08-29,14:29:20.000,241,10978454,13245,0,1693319359,13109.054895920002,134.5769847000047,53524.50215208 2023-08-29,14:29:21.000,241,10978408,13205,0,1693319360,13109.068368539993,134.5910829600034,53524.48119072 2023-08-29,14:29:22.000,241,10978405,13725,0,1693319361,13109.021214369997,134.55583730999933,53524.52311344 2023-08-29,14:29:23.000,241,10978417,13285,0,1693319362,13108.913433410002,134.5769847000047,53524.4043324 2023-08-29,14:29:24.000,241,10978440,13325,0,1693319363,13108.947114959992,134.49944427000446,53524.516126320006 2023-08-29,14:29:25.000,241,10978438,13565,0,1693319364,13108.859542929997,134.53468992000126,53524.41830664001 2023-08-29,14:29:26.000,241,10978430,13325,0,1693319365,13108.852806620002,134.4782968799991,53524.376383920004 2023-08-29,14:29:27.000,241,10978435,13405,0,1693319366,13108.893224480002,134.4782968799991,53524.495164960004 2023-08-29,14:29:28.000,241,10978455,13405,0,1693319367,13108.873015550002,134.4430512300023,53524.495164960004 2023-08-29,14:29:29.000,241,10978405,13445,0,1693319368,13108.866279239992,134.4430512300023,53524.45324224 2023-08-29,14:29:30.000,241,10978421,13605,0,1693319369,13108.852806620002,134.43600210000295,53524.495164960004 2023-08-29,14:29:31.000,241,10978404,13405,0,1693319370,13108.852806620002,134.43600210000295,53524.4742036 2023-08-29,14:29:32.000,241,10978426,13445,0,1693319371,13108.839333999997,134.4430512300023,53524.46721648001 2023-08-29,14:29:33.000,241,10978438,13165,0,1693319372,13108.832597690001,134.49944427000446,53524.41830664001 2023-08-29,14:29:34.000,241,10978435,13605,0,1693319373,13108.899960789997,134.4782968799991,53524.565036160006 2023-08-29,14:29:35.000,241,10978444,13285,0,1693319374,13108.899960789997,134.52059166000254,53524.53010056 2023-08-29,14:29:36.000,241,10978489,13285,0,1693319375,13108.947114959992,134.5628864399987,53524.55804904001 2023-08-29,14:29:37.000,241,10978407,13205,0,1693319376,13108.899960789997,134.61927948000084,53524.43228088 2023-08-29,14:29:38.000,241,10978416,13645,0,1693319377,13108.839333999997,134.61927948000084,53524.45324224 2023-08-29,14:29:39.000,241,10978424,13485,0,1693319378,13108.852806620002,134.675672520003,53524.45324224 2023-08-29,14:29:40.000,241,10978460,13405,0,1693319379,13108.846070309992,134.64042686999892,53524.495164960004 2023-08-29,14:29:41.000,241,10978427,13365,0,1693319380,13108.792179830001,134.69681991000107,53524.50215208 2023-08-29,14:29:42.000,241,10978490,13405,0,1693319381,13108.859542929997,134.675672520003,53524.62093312 2023-08-29,14:29:43.000,241,10978450,13365,0,1693319382,13108.798916139996,134.6897707800017,53524.55106192 2023-08-29,14:29:44.000,241,10978463,13285,0,1693319383,13108.771970900001,134.66862339000363,53524.50215208 2023-08-29,14:29:45.000,241,10978379,13325,0,1693319384,13108.751761970001,134.675672520003,53524.50215208 2023-08-29,14:29:46.000,241,10978414,13645,0,1693319385,13108.69113518,134.59813209000276,53524.45324224 2023-08-29,14:29:47.000,241,10978428,13405,0,1693319386,13108.62377207999,134.61927948000084,53524.46022936 2023-08-29,14:29:48.000,241,10978420,13285,0,1693319387,13108.5698816,134.56993556999805,53524.43228088 2023-08-29,14:29:49.000,241,10978433,13485,0,1693319388,13108.63050839,134.5769847000047,53524.53010056 2023-08-29,14:29:50.000,241,10978478,13445,0,1693319389,13108.576617909996,134.55583730999933,53524.46721648001 2023-08-29,14:29:51.000,241,10978457,13165,0,1693319390,13108.61029946,134.5628864399987,53524.48817784001 2023-08-29,14:29:52.000,241,10978437,13405,0,1693319391,13108.61029946,134.4782968799991,53524.613946000005 2023-08-29,14:29:53.000,241,10978412,13165,0,1693319392,13108.58335421999,134.47124774999975,53524.52311344 2023-08-29,14:29:54.000,241,10978436,13285,0,1693319393,13108.54967267,134.40075644999888,53524.57202328 2023-08-29,14:29:55.000,241,10978437,13205,0,1693319394,13108.475573259995,134.3796090600008,53524.48119072 2023-08-29,14:29:56.000,241,10978422,13285,0,1693319395,13108.435155399995,134.38665819000016,53524.52311344 2023-08-29,14:29:57.000,241,10978422,13245,0,1693319396,13108.44862802,134.35846167000273,53524.50215208 2023-08-29,14:29:58.000,241,10978471,13445,0,1693319397,13108.495782189995,134.30206863000058,53524.544074800004 2023-08-29,14:29:59.000,241,10978403,13365,0,1693319398,13108.46883695,134.3161668899993,53524.53010056 2023-08-29,14:30:00.000,241,10978428,13165,0,1693319399,13108.40821016,134.23862645999907,53524.50215208 2023-08-29,14:30:01.000,241,10978460,13245,0,1693319400,13108.435155399995,134.21042994000163,53524.544074800004 2023-08-29,14:30:02.000,241,10978417,13325,0,1693319401,13108.44189170999,134.18928255000355,53524.565036160006 2023-08-29,14:30:03.000,241,10978453,12925,0,1693319402,13108.34084705999,134.14698777000012,53524.53708768001 2023-08-29,14:30:04.000,241,10978426,13485,0,1693319403,13108.32063812999,134.1187912500027,53524.53708768001 2023-08-29,14:30:05.000,241,10978460,13565,0,1693319404,13108.34084705999,134.04829995000182,53524.613946000005 2023-08-29,14:30:06.000,241,10978428,13525,0,1693319405,13108.38800123,133.99895603999903,53524.59997176 2023-08-29,14:30:07.000,241,10978423,13405,0,1693319406,13108.34084705999,133.99190690999967,53524.55804904001 2023-08-29,14:30:08.000,241,10978400,13565,0,1693319407,13108.354319679995,133.91436647999944,53524.55106192 2023-08-29,14:30:09.000,241,10978393,13605,0,1693319408,13108.36105598999,133.91436647999944,53524.62792024 2023-08-29,14:30:10.000,241,10978429,13205,0,1693319409,13108.32737444,133.86502257000393,53524.565036160006 2023-08-29,14:30:11.000,241,10978485,13325,0,1693319410,13108.334110749995,133.86502257000393,53524.55804904001 2023-08-29,14:30:12.000,241,10978451,13485,0,1693319411,13108.374528609995,133.79453127000306,53524.59298464 2023-08-29,14:30:13.000,241,10978451,13325,0,1693319412,13108.374528609995,133.78043301000434,53524.5790104 2023-08-29,14:30:14.000,241,10978444,13765,0,1693319413,13108.40821016,133.75223648999963,53524.64189448 2023-08-29,14:30:15.000,241,10978429,13445,0,1693319414,13108.46883695,133.69584345000476,53524.662855840004 2023-08-29,14:30:16.000,241,10978419,13165,0,1693319415,13108.495782189995,133.68879431999812,53524.65586872001 2023-08-29,14:30:17.000,241,10978427,13645,0,1693319416,13108.48904588,133.66764693000005,53524.62792024 2023-08-29,14:30:18.000,241,10978432,13285,0,1693319417,13108.48904588,133.6112538899979,53524.59997176 2023-08-29,14:30:19.000,241,10978426,13245,0,1693319418,13108.455364329995,133.60420475999854,53524.60695888001 2023-08-29,14:30:20.000,241,10978402,13165,0,1693319419,13108.48904588,133.56190998000238,53524.613946000005 2023-08-29,14:30:21.000,241,10978417,13205,0,1693319420,13108.50925481,133.5760082400011,53524.662855840004 2023-08-29,14:30:22.000,241,10978410,13565,0,1693319421,13108.52272742999,133.51961519999895,53524.683817200006 2023-08-29,14:30:23.000,241,10978421,13205,0,1693319422,13108.475573259995,133.5266643299983,53524.66984296 2023-08-29,14:30:24.000,241,10978447,13445,0,1693319423,13108.44862802,133.49846781000088,53524.70477856001 2023-08-29,14:30:25.000,241,10978439,13205,0,1693319424,13108.40821016,133.50551694000023,53524.67683008001 2023-08-29,14:30:26.000,241,10978438,13605,0,1693319425,13108.374528609995,133.42092738000065,53524.63490736001 2023-08-29,14:30:27.000,241,10978448,13445,0,1693319426,13108.32737444,133.44207476999873,53524.6488816 2023-08-29,14:30:28.000,241,10978424,13285,0,1693319427,13108.253275029994,133.39977999000257,53524.62792024 2023-08-29,14:30:29.000,241,10978495,13245,0,1693319428,13108.212857169994,133.37158346999786,53524.70477856001 2023-08-29,14:30:30.000,241,10978429,13285,0,1693319429,13108.206120859999,133.2940430400049,53524.711765680004 2023-08-29,14:30:31.000,241,10978431,13365,0,1693319430,13108.172439309994,133.22355174000404,53524.7187528 2023-08-29,14:30:32.000,241,10978425,13245,0,1693319431,13108.185911929999,133.12486391999846,53524.788624 2023-08-29,14:30:33.000,241,10978418,13365,0,1693319432,13108.132021449994,133.08961827000167,53524.781636880005 2023-08-29,14:30:34.000,241,10978398,13405,0,1693319433,13108.111812519994,132.9345374100012,53524.69080432 2023-08-29,14:30:35.000,241,10978447,13525,0,1693319434,13108.064658349998,132.87814436999906,53524.683817200006 2023-08-29,14:30:36.000,241,10978423,13205,0,1693319435,13108.111812519994,132.8076530699982,53524.74670128 2023-08-29,14:30:37.000,241,10978453,13205,0,1693319436,13108.165702999999,132.77945655000076,53524.7187528 2023-08-29,14:30:38.000,241,10978421,13445,0,1693319437,13108.17917561999,132.6737196000031,53524.70477856001 2023-08-29,14:30:39.000,241,10978399,13125,0,1693319438,13108.192648239994,132.63847394999902,53524.70477856001 2023-08-29,14:30:40.000,241,10978436,13325,0,1693319439,13108.334110749995,132.5750317800048,53524.80958536 2023-08-29,14:30:41.000,241,10978471,13205,0,1693319440,13108.30716551,132.59617917000287,53524.788624 2023-08-29,14:30:42.000,241,10978451,13205,0,1693319441,13108.354319679995,132.59617917000287,53524.79561112 2023-08-29,14:30:43.000,241,10978458,13605,0,1693319442,13108.394737539995,132.56798264999816,53524.781636880005 2023-08-29,14:30:44.000,241,10978452,13405,0,1693319443,13108.44189170999,132.53978613000072,53524.788624 2023-08-29,14:30:45.000,241,10978428,13365,0,1693319444,13108.52946374,132.5750317800048,53524.87246944001 2023-08-29,14:30:46.000,241,10978426,13445,0,1693319445,13108.58335421999,132.6102774300016,53524.91439216 2023-08-29,14:30:47.000,241,10978431,13565,0,1693319446,13108.59009053,132.64552307999838,53524.89343080001 2023-08-29,14:30:48.000,241,10978431,13085,0,1693319447,13108.65071732,132.65257220999774,53524.86548232 2023-08-29,14:30:49.000,241,10978466,13405,0,1693319448,13108.63050839,132.70191612000053,53524.963302 2023-08-29,14:30:50.000,241,10978417,13525,0,1693319449,13108.657453629996,132.7230635099986,53524.93535352 2023-08-29,14:30:51.000,241,10978430,13405,0,1693319450,13108.63050839,132.79355480999948,53524.99125048001 2023-08-29,14:30:52.000,241,10978432,13285,0,1693319451,13108.59009053,132.7724074200014,53524.92137928001 2023-08-29,14:30:53.000,241,10978416,13125,0,1693319452,13108.536200049995,132.79355480999948,53524.95631488 2023-08-29,14:30:54.000,241,10978448,13325,0,1693319453,13108.536200049995,132.82880046000355,53524.9283664 2023-08-29,14:30:55.000,241,10978454,13245,0,1693319454,13108.515991119995,132.79355480999948,53525.019198960006 2023-08-29,14:30:56.000,241,10978410,13525,0,1693319455,13108.46883695,132.7724074200014,53525.01221184001 2023-08-29,14:30:57.000,241,10978437,13525,0,1693319456,13108.38800123,132.77945655000076,53525.0331732 2023-08-29,14:30:58.000,241,10978465,13285,0,1693319457,13108.28022026999,132.76535829000204,53524.9283664 2023-08-29,14:30:59.000,241,10978428,13205,0,1693319458,13108.206120859999,132.68781786000181,53524.97727624 2023-08-29,14:31:00.000,241,10978445,13045,0,1693319459,13108.158966689989,132.64552307999838,53525.02618608 2023-08-29,14:31:01.000,241,10978409,13245,0,1693319460,13108.098339899989,132.56798264999816,53525.047147440004 2023-08-29,14:31:02.000,241,10978409,13205,0,1693319461,13108.084867279998,132.51158961000328,53525.04016032001 2023-08-29,14:31:03.000,241,10978438,13565,0,1693319462,13108.017504179988,132.45519657000114,53525.05413456 2023-08-29,14:31:04.000,241,10978456,13245,0,1693319463,13108.030976799993,132.4129017899977,53525.06112168001 2023-08-29,14:31:05.000,241,10978462,13405,0,1693319464,13107.943404769998,132.37060701000155,53525.047147440004 2023-08-29,14:31:06.000,241,10978425,13245,0,1693319465,13107.896250600003,132.3424104900041,53524.97727624 2023-08-29,14:31:07.000,241,10978491,13325,0,1693319466,13107.882777979998,132.28601745000196,53524.97028912001 2023-08-29,14:31:08.000,241,10978461,13165,0,1693319467,13107.977086319988,132.29306658000132,53524.99125048001 2023-08-29,14:31:09.000,241,10978417,13365,0,1693319468,13107.990558939993,132.30011571000068,53525.0331732 2023-08-29,14:31:10.000,241,10978415,13285,0,1693319469,13108.004031559998,132.3424104900041,53525.019198960006 2023-08-29,14:31:11.000,241,10978402,13165,0,1693319470,13108.017504179988,132.3424104900041,53525.06112168001 2023-08-29,14:31:12.000,241,10978408,13525,0,1693319471,13108.084867279998,132.3776561400009,53525.07509592 2023-08-29,14:31:13.000,241,10978396,13005,0,1693319472,13108.111812519994,132.45519657000114,53525.07509592 2023-08-29,14:31:14.000,241,10978393,13525,0,1693319473,13108.098339899989,132.46929482999985,53524.94234064001 2023-08-29,14:31:15.000,241,10978419,13325,0,1693319474,13108.158966689989,132.51863874000264,53525.068108800006 2023-08-29,14:31:16.000,241,10978431,13525,0,1693319475,13108.21959347999,132.59617917000287,53525.0331732 2023-08-29,14:31:17.000,241,10978470,13365,0,1693319476,13108.212857169994,132.66667047000374,53525.04016032001 2023-08-29,14:31:18.000,241,10978452,13445,0,1693319477,13108.273483959994,132.69486699000117,53525.09605728 2023-08-29,14:31:19.000,241,10978418,13245,0,1693319478,13108.30042919999,132.7230635099986,53525.13798000001 2023-08-29,14:31:20.000,241,10978420,13165,0,1693319479,13108.334110749995,132.8076530699982,53525.12400576 2023-08-29,14:31:21.000,241,10978468,13245,0,1693319480,13108.32737444,132.86404611000034,53525.08907016001 2023-08-29,14:31:22.000,241,10978411,13405,0,1693319481,13108.36105598999,132.94158654000057,53525.05413456 2023-08-29,14:31:23.000,241,10978404,13325,0,1693319482,13108.30716551,133.00502871000208,53525.07509592 2023-08-29,14:31:24.000,241,10978426,13525,0,1693319483,13108.3677923,133.0684708800036,53525.068108800006 2023-08-29,14:31:25.000,241,10978415,13125,0,1693319484,13108.44189170999,133.0825691400023,53525.1729156 2023-08-29,14:31:26.000,241,10978428,13605,0,1693319485,13108.435155399995,133.09666740000102,53525.12400576 2023-08-29,14:31:27.000,241,10978450,13085,0,1693319486,13108.455364329995,133.09666740000102,53525.13099288 2023-08-29,14:31:28.000,241,10978433,13245,0,1693319487,13108.52946374,133.10371653000038,53525.20086408 2023-08-29,14:31:29.000,241,10978463,13285,0,1693319488,13108.52946374,133.0684708800036,53525.20086408 2023-08-29,14:31:30.000,241,10978376,13285,0,1693319489,13108.48230956999,133.06142175000423,53525.14496712 2023-08-29,14:31:31.000,241,10978420,13605,0,1693319490,13108.50251849999,133.02617610000016,53525.20086408 2023-08-29,14:31:32.000,241,10978406,13445,0,1693319491,13108.56314528999,133.02617610000016,53525.26374816 2023-08-29,14:31:33.000,241,10978467,13445,0,1693319492,13108.576617909996,132.99093045000336,53525.20785120001 2023-08-29,14:31:34.000,241,10978448,13165,0,1693319493,13108.617035769996,132.96273392999865,53525.235799680006 2023-08-29,14:31:35.000,241,10978447,13205,0,1693319494,13108.643981009991,132.87814436999906,53525.26374816 2023-08-29,14:31:36.000,241,10978416,13565,0,1693319495,13108.69113518,132.8710952399997,53525.26374816 2023-08-29,14:31:37.000,241,10978447,13405,0,1693319496,13108.677662559996,132.81470220000483,53525.2427868 2023-08-29,14:31:38.000,241,10978430,13525,0,1693319497,13108.684398869991,132.76535829000204,53525.20785120001 2023-08-29,14:31:39.000,241,10978414,13405,0,1693319498,13108.731553040001,132.73011263999797,53525.27073528 2023-08-29,14:31:40.000,241,10978438,13245,0,1693319499,13108.745025659991,132.73011263999797,53525.26374816 2023-08-29,14:31:41.000,241,10978452,13565,0,1693319500,13108.69113518,132.7230635099986,53525.235799680006 2023-08-29,14:31:42.000,241,10978426,13445,0,1693319501,13108.785443519992,132.75126003000332,53525.312658 2023-08-29,14:31:43.000,241,10978440,13405,0,1693319502,13108.745025659991,132.70191612000053,53525.312658 2023-08-29,14:31:44.000,241,10978454,13605,0,1693319503,13108.711344110001,132.71601437999925,53525.25676104001 2023-08-29,14:31:45.000,241,10978418,13285,0,1693319504,13108.684398869991,132.71601437999925,53525.382529200004 2023-08-29,14:31:46.000,241,10978429,13565,0,1693319505,13108.67092625,132.69486699000117,53525.31964512 2023-08-29,14:31:47.000,241,10978426,13205,0,1693319506,13108.637244699996,132.7230635099986,53525.30567088001 2023-08-29,14:31:48.000,241,10978425,13325,0,1693319507,13108.637244699996,132.7371617700046,53525.2427868 2023-08-29,14:31:49.000,241,10978430,13445,0,1693319508,13108.58335421999,132.6737196000031,53525.29169664 2023-08-29,14:31:50.000,241,10978398,13325,0,1693319509,13108.617035769996,132.66667047000374,53525.382529200004 2023-08-29,14:31:51.000,241,10978426,13485,0,1693319510,13108.664189939991,132.63847394999902,53525.403490560006 2023-08-29,14:31:52.000,241,10978407,13285,0,1693319511,13108.724816729991,132.60322830000223,53525.38951632 2023-08-29,14:31:53.000,241,10978443,13045,0,1693319512,13108.765234589991,132.59617917000287,53525.36156784 2023-08-29,14:31:54.000,241,10978445,13245,0,1693319513,13108.771970900001,132.58208091000415,53525.27772240001 2023-08-29,14:31:55.000,241,10978466,13485,0,1693319514,13108.859542929997,132.53978613000072,53525.333619360004 2023-08-29,14:31:56.000,241,10978417,13085,0,1693319515,13108.967323889992,132.525687870002,53525.354580720006 2023-08-29,14:31:57.000,241,10978433,13485,0,1693319516,13109.081841159998,132.51863874000264,53525.354580720006 2023-08-29,14:31:58.000,241,10978392,13525,0,1693319517,13109.108786399993,132.51158961000328,53525.38951632 2023-08-29,14:31:59.000,241,10978465,13165,0,1693319518,13109.230039979993,132.50454048000393,53525.382529200004 2023-08-29,14:32:00.000,241,10978433,13125,0,1693319519,13109.310875699994,132.53978613000072,53525.452400400005 2023-08-29,14:32:01.000,241,10978453,13285,0,1693319520,13109.378238799989,132.60322830000223,53525.43842616 2023-08-29,14:32:02.000,241,10978412,13445,0,1693319521,13109.45907451999,132.64552307999838,53525.42445192001 2023-08-29,14:32:03.000,241,10978422,13485,0,1693319522,13109.492756069994,132.68076873000246,53525.42445192001 2023-08-29,14:32:04.000,241,10978409,13285,0,1693319523,13109.573591789995,132.71601437999925,53525.43842616 2023-08-29,14:32:05.000,241,10978456,13325,0,1693319524,13109.6476912,132.80060393999884,53525.58515568 2023-08-29,14:32:06.000,241,10978411,13445,0,1693319525,13109.70158167999,132.89929176000442,53525.59214280001 2023-08-29,14:32:07.000,241,10978426,13445,0,1693319526,13109.715054299995,132.90634089000378,53525.57816856 2023-08-29,14:32:08.000,241,10978455,13285,0,1693319527,13109.715054299995,132.96273392999865,53525.61310416001 2023-08-29,14:32:09.000,241,10978447,13525,0,1693319528,13109.816098949996,132.96273392999865,53525.669001120004 2023-08-29,14:32:10.000,241,10978410,13405,0,1693319529,13109.74873585,132.99797958000272,53525.6969496 2023-08-29,14:32:11.000,241,10978449,13365,0,1693319530,13109.76220846999,132.99797958000272,53525.72489808 2023-08-29,14:32:12.000,241,10978418,13445,0,1693319531,13109.74873585,132.97683219000464,53525.717910960004 2023-08-29,14:32:13.000,241,10978426,13405,0,1693319532,13109.68810906,132.9556847999993,53525.6270784 2023-08-29,14:32:14.000,241,10978407,13285,0,1693319533,13109.674636439995,132.89224262999778,53525.689962480006 2023-08-29,14:32:15.000,241,10978444,13325,0,1693319534,13109.715054299995,132.8217513300042,53525.82970488001 2023-08-29,14:32:16.000,241,10978434,13445,0,1693319535,13109.66790013,132.79355480999948,53525.81573064 2023-08-29,14:32:17.000,241,10978486,13605,0,1693319536,13109.634218579995,132.74421090000396,53525.77380792 2023-08-29,14:32:18.000,241,10978422,13245,0,1693319537,13109.593800719995,132.71601437999925,53525.787782160005 2023-08-29,14:32:19.000,241,10978433,13325,0,1693319538,13109.593800719995,132.65257220999774,53525.79476928 2023-08-29,14:32:20.000,241,10978437,13165,0,1693319539,13109.50622869,132.61732656000095,53525.75983368001 2023-08-29,14:32:21.000,241,10978404,13525,0,1693319540,13109.52643762,132.51158961000328,53525.81573064 2023-08-29,14:32:22.000,241,10978459,13445,0,1693319541,13109.45907451999,132.4763439599992,53525.82970488001 2023-08-29,14:32:23.000,241,10978438,13565,0,1693319542,13109.45907451999,132.3635578800022,53525.857653360006 2023-08-29,14:32:24.000,241,10978432,13605,0,1693319543,13109.48601976,132.30011571000068,53525.85066624001 2023-08-29,14:32:25.000,241,10978460,13485,0,1693319544,13109.51970130999,132.24372266999853,53525.91355032 2023-08-29,14:32:26.000,241,10978436,13405,0,1693319545,13109.47928344999,132.1520839799996,53525.857653360006 2023-08-29,14:32:27.000,241,10978461,13525,0,1693319546,13109.51970130999,132.12388746000215,53525.86464048 2023-08-29,14:32:28.000,241,10978454,13245,0,1693319547,13109.512964999994,132.06044529000064,53525.82271776 2023-08-29,14:32:29.000,241,10978435,13245,0,1693319548,13109.573591789995,132.0181505100045,53525.86464048 2023-08-29,14:32:30.000,241,10978440,13365,0,1693319549,13109.62748227,131.98290486000042,53525.955473040005 2023-08-29,14:32:31.000,241,10978449,13325,0,1693319550,13109.68810906,131.96175747000234,53525.94848592001 2023-08-29,14:32:32.000,241,10978444,13365,0,1693319551,13109.70158167999,131.9688066000017,53525.96944728 2023-08-29,14:32:33.000,241,10978400,13205,0,1693319552,13109.72852692,131.89831530000083,53525.93451168 2023-08-29,14:32:34.000,241,10978409,13525,0,1693319553,13109.72852692,131.95470834000298,53525.92752456001 2023-08-29,14:32:35.000,241,10978444,13045,0,1693319554,13109.78241739999,132.0181505100045,53525.92053744 2023-08-29,14:32:36.000,241,10978402,13565,0,1693319555,13109.816098949996,132.04634703000193,53525.92752456001 2023-08-29,14:32:37.000,241,10978448,13245,0,1693319556,13109.89019836,132.08159267999872,53525.96246016 2023-08-29,14:32:38.000,241,10978394,13605,0,1693319557,13109.930616220001,132.1168383300028,53526.025344240006 2023-08-29,14:32:39.000,241,10978448,13165,0,1693319558,13109.991243010001,132.17323136999767,53526.03233136 2023-08-29,14:32:40.000,241,10978399,13325,0,1693319559,13110.085551349992,132.2155261500011,53526.1511124 2023-08-29,14:32:41.000,241,10978440,13485,0,1693319560,13110.112496590002,132.23667353999917,53526.09521544001 2023-08-29,14:32:42.000,241,10978427,13605,0,1693319561,13110.112496590002,132.20847702000174,53526.09521544001 2023-08-29,14:32:43.000,241,10978396,13285,0,1693319562,13110.092287660002,132.22257528000046,53526.09521544001 2023-08-29,14:32:44.000,241,10978445,13285,0,1693319563,13110.152914450002,132.22257528000046,53526.15809952 2023-08-29,14:32:45.000,241,10978417,13325,0,1693319564,13110.179859689997,132.2155261500011,53526.13713816 2023-08-29,14:32:46.000,241,10978425,13205,0,1693319565,13110.206804929992,132.2155261500011,53526.18604800001 2023-08-29,14:32:47.000,241,10978428,13245,0,1693319566,13110.200068619997,132.20847702000174,53526.24893208 2023-08-29,14:32:48.000,241,10978423,13445,0,1693319567,13110.159650759997,132.20847702000174,53526.20700936 2023-08-29,14:32:49.000,241,10978430,13405,0,1693319568,13110.065342419992,132.20847702000174,53526.20002224 2023-08-29,14:32:50.000,241,10978418,13525,0,1693319569,13110.024924559992,132.20142789000238,53526.220983600004 2023-08-29,14:32:51.000,241,10978429,13285,0,1693319570,13109.997979319996,132.1661822399983,53526.172073760004 2023-08-29,14:32:52.000,241,10978399,13245,0,1693319571,13109.89019836,132.14503485000023,53526.1511124 2023-08-29,14:32:53.000,241,10978432,13205,0,1693319572,13109.91040729,132.14503485000023,53526.20700936 2023-08-29,14:32:54.000,241,10978442,13325,0,1693319573,13109.84304418999,132.1661822399983,53526.28386768001 2023-08-29,14:32:55.000,241,10978444,13485,0,1693319574,13109.775681089995,132.1309365900015,53526.2559192 2023-08-29,14:32:56.000,241,10978474,13325,0,1693319575,13109.70831799,132.1168383300028,53526.20700936 2023-08-29,14:32:57.000,241,10978451,13325,0,1693319576,13109.674636439995,132.06749442,53526.26989344 2023-08-29,14:32:58.000,241,10978408,13245,0,1693319577,13109.58032809999,132.02519964000385,53526.18604800001 2023-08-29,14:32:59.000,241,10978437,13485,0,1693319578,13109.553382859995,132.01110137999785,53526.23495784001 2023-08-29,14:33:00.000,241,10978412,13565,0,1693319579,13109.47928344999,131.95470834000298,53526.18604800001 2023-08-29,14:33:01.000,241,10978435,13405,0,1693319580,13109.492756069994,131.91241355999955,53526.193035120006 2023-08-29,14:33:02.000,241,10978429,13445,0,1693319581,13109.533173929995,131.85602052000468,53526.241944960006 2023-08-29,14:33:03.000,241,10978442,13445,0,1693319582,13109.58706441,131.77143095999782,53526.3257904 2023-08-29,14:33:04.000,241,10978394,13365,0,1693319583,13109.60727334,131.7220870500023,53526.339764640004 2023-08-29,14:33:05.000,241,10978471,13285,0,1693319584,13109.56685548,131.63749749000272,53526.27688056 2023-08-29,14:33:06.000,241,10978380,13325,0,1693319585,13109.60053702999,131.58815357999993,53526.31880328 2023-08-29,14:33:07.000,241,10978386,13325,0,1693319586,13109.62074595999,131.53176053999778,53526.3257904 2023-08-29,14:33:08.000,241,10978441,13445,0,1693319587,13109.68137274999,131.48241663000226,53526.339764640004 2023-08-29,14:33:09.000,241,10978428,13245,0,1693319588,13109.70831799,131.4260235900001,53526.33277752001 2023-08-29,14:33:10.000,241,10978442,13605,0,1693319589,13109.836307879996,131.33438490000117,53526.35373888001 2023-08-29,14:33:11.000,241,10978417,13365,0,1693319590,13109.883462049991,131.27094272999966,53526.3956616 2023-08-29,14:33:12.000,241,10978430,13365,0,1693319591,13109.91040729,131.2286479500035,53526.458545680005 2023-08-29,14:33:13.000,241,10978368,13485,0,1693319592,13109.944088839991,131.2145496900048,53526.38168736001 2023-08-29,14:33:14.000,241,10978366,13365,0,1693319593,13109.977770389996,131.17930404000072,53526.42361008 2023-08-29,14:33:15.000,241,10978431,13045,0,1693319594,13109.964297769991,131.14405839000392,53526.43758432 2023-08-29,14:33:16.000,241,10978411,13445,0,1693319595,13109.957561459996,131.13700926000456,53526.47950704001 2023-08-29,14:33:17.000,241,10978440,13325,0,1693319596,13109.957561459996,131.15815665000264,53526.43758432 2023-08-29,14:33:18.000,241,10978425,13445,0,1693319597,13109.923879909991,131.10881273999985,53526.3956616 2023-08-29,14:33:19.000,241,10978435,13325,0,1693319598,13110.011451940001,131.10881273999985,53526.4655328 2023-08-29,14:33:20.000,241,10978422,13405,0,1693319599,13109.971034080001,131.1158618699992,53526.47950704001 2023-08-29,14:33:21.000,241,10978373,13325,0,1693319600,13109.91040729,131.14405839000392,53526.3956616 2023-08-29,14:33:22.000,241,10978414,13445,0,1693319601,13109.917143599996,131.1158618699992,53526.43758432 2023-08-29,14:33:23.000,241,10978398,13565,0,1693319602,13109.80936264,131.10881273999985,53526.38168736001 2023-08-29,14:33:24.000,241,10978412,13325,0,1693319603,13109.836307879996,131.1158618699992,53526.49348128 2023-08-29,14:33:25.000,241,10978446,13485,0,1693319604,13109.82957157,131.12291099999857,53526.47950704001 2023-08-29,14:33:26.000,241,10978420,13325,0,1693319605,13109.74199953999,131.12996012999793,53526.47950704001 2023-08-29,14:33:27.000,241,10978444,13525,0,1693319606,13109.694845369995,131.12996012999793,53526.458545680005 2023-08-29,14:33:28.000,241,10978414,13325,0,1693319607,13109.68137274999,131.14405839000392,53526.47950704001 2023-08-29,14:33:29.000,241,10978402,13365,0,1693319608,13109.593800719995,131.14405839000392,53526.50046840001 2023-08-29,14:33:30.000,241,10978427,13245,0,1693319609,13109.51970130999,131.1017636100005,53526.43758432 2023-08-29,14:33:31.000,241,10978423,13605,0,1693319610,13109.48601976,131.15815665000264,53526.43059720001 2023-08-29,14:33:32.000,241,10978430,13485,0,1693319611,13109.46581083,131.14405839000392,53526.43059720001 2023-08-29,14:33:33.000,241,10978454,13525,0,1693319612,13109.492756069994,131.17930404000072,53526.507455520004 2023-08-29,14:33:34.000,241,10978434,13245,0,1693319613,13109.49949237999,131.17225491000136,53526.528416880006 2023-08-29,14:33:35.000,241,10978444,13445,0,1693319614,13109.46581083,131.17225491000136,53526.50046840001 2023-08-29,14:33:36.000,241,10978422,13805,0,1693319615,13109.48601976,131.18635317000007,53526.54937824001 2023-08-29,14:33:37.000,241,10978435,13205,0,1693319616,13109.492756069994,131.20750055999815,53526.47251992 2023-08-29,14:33:38.000,241,10978404,13565,0,1693319617,13109.46581083,131.27799185999902,53526.47251992 2023-08-29,14:33:39.000,241,10978442,13365,0,1693319618,13109.384975109999,131.3625814199986,53526.42361008 2023-08-29,14:33:40.000,241,10978404,13405,0,1693319619,13109.452338209994,131.41897446000075,53526.47950704001 2023-08-29,14:33:41.000,241,10978432,13365,0,1693319620,13109.391711419994,131.41897446000075,53526.41662296 2023-08-29,14:33:42.000,241,10978423,13245,0,1693319621,13109.452338209994,131.4753675000029,53526.52142976001 2023-08-29,14:33:43.000,241,10978419,13405,0,1693319622,13109.358029869989,131.4753675000029,53526.4655328 2023-08-29,14:33:44.000,241,10978436,13925,0,1693319623,13109.344557249999,131.5388096700044,53526.50046840001 2023-08-29,14:33:45.000,241,10978376,13525,0,1693319624,13109.290666769994,131.5388096700044,53526.43059720001 2023-08-29,14:33:46.000,241,10978394,13325,0,1693319625,13109.310875699994,131.56700619000185,53526.4655328 2023-08-29,14:33:47.000,241,10978396,13405,0,1693319626,13109.277194149989,131.60225183999864,53526.50046840001 2023-08-29,14:33:48.000,241,10978412,13165,0,1693319627,13109.176149499988,131.63044836000336,53526.41662296 2023-08-29,14:33:49.000,241,10978427,13245,0,1693319628,13109.102050089998,131.59520270999928,53526.44457144 2023-08-29,14:33:50.000,241,10978462,13445,0,1693319629,13109.128995329993,131.5599570600025,53526.54239112 2023-08-29,14:33:51.000,241,10978413,13485,0,1693319630,13109.081841159998,131.5599570600025,53526.535404 2023-08-29,14:33:52.000,241,10978412,13485,0,1693319631,13109.041423299997,131.5106131499997,53526.56335248 2023-08-29,14:33:53.000,241,10978404,13245,0,1693319632,13108.940378649997,131.4753675000029,53526.54239112 2023-08-29,14:33:54.000,241,10978425,13445,0,1693319633,13108.852806620002,131.46126924000419,53526.43758432 2023-08-29,14:33:55.000,241,10978426,13325,0,1693319634,13108.778707209996,131.46126924000419,53526.43059720001 2023-08-29,14:33:56.000,241,10978457,13365,0,1693319635,13108.805652449992,131.38372881000396,53526.48649416 2023-08-29,14:33:57.000,241,10978473,13445,0,1693319636,13108.839333999997,131.3625814199986,53526.51444264 2023-08-29,14:33:58.000,241,10978427,13405,0,1693319637,13108.785443519992,131.3484831599999,53526.44457144 2023-08-29,14:33:59.000,241,10978434,13525,0,1693319638,13108.758498279996,131.3273357700018,53526.42361008 2023-08-29,14:34:00.000,241,10978407,13525,0,1693319639,13108.771970900001,131.3132375100031,53526.43758432 2023-08-29,14:34:01.000,241,10978419,13205,0,1693319640,13108.758498279996,131.32028664000245,53526.37470024 2023-08-29,14:34:02.000,241,10978443,13245,0,1693319641,13108.738289349996,131.3484831599999,53526.34675176 2023-08-29,14:34:03.000,241,10978426,13405,0,1693319642,13108.697871489996,131.35553228999925,53526.388674480004 2023-08-29,14:34:04.000,241,10978420,13445,0,1693319643,13108.718080419996,131.3625814199986,53526.33277752001 2023-08-29,14:34:05.000,241,10978390,13405,0,1693319644,13108.798916139996,131.39077794000332,53526.388674480004 2023-08-29,14:34:06.000,241,10978455,13365,0,1693319645,13108.798916139996,131.44012184999883,53526.409635840006 2023-08-29,14:34:07.000,241,10978421,13285,0,1693319646,13108.866279239992,131.52471140999842,53526.40264872001 2023-08-29,14:34:08.000,241,10978453,12845,0,1693319647,13108.839333999997,131.5740553200012,53526.38168736001 2023-08-29,14:34:09.000,241,10978413,13525,0,1693319648,13108.839333999997,131.64454662000207,53526.38168736001 2023-08-29,14:34:10.000,241,10978447,13845,0,1693319649,13108.852806620002,131.75028356999974,53526.388674480004 2023-08-29,14:34:11.000,241,10978433,13685,0,1693319650,13108.798916139996,131.81372574000125,53526.409635840006 2023-08-29,14:34:12.000,241,10978416,13085,0,1693319651,13108.718080419996,131.89831530000083,53526.28386768001 2023-08-29,14:34:13.000,241,10978454,13405,0,1693319652,13108.805652449992,131.98995398999978,53526.3956616 2023-08-29,14:34:14.000,241,10978446,13485,0,1693319653,13108.745025659991,132.08864180999808,53526.43059720001 2023-08-29,14:34:15.000,241,10978414,13125,0,1693319654,13108.697871489996,132.1168383300028,53526.38168736001 2023-08-29,14:34:16.000,241,10978427,13525,0,1693319655,13108.65071732,132.18732963000366,53526.38168736001 2023-08-29,14:34:17.000,241,10978389,13485,0,1693319656,13108.596826839996,132.22257528000046,53526.33277752001 2023-08-29,14:34:18.000,241,10978416,13245,0,1693319657,13108.56314528999,132.22962440999981,53526.31181616001 2023-08-29,14:34:19.000,241,10978356,13645,0,1693319658,13108.56314528999,132.27191919000325,53526.35373888001 2023-08-29,14:34:20.000,241,10978423,13365,0,1693319659,13108.50251849999,132.29306658000132,53526.37470024 2023-08-29,14:34:21.000,241,10978426,13085,0,1693319660,13108.455364329995,132.32831222999812,53526.22797072 2023-08-29,14:34:22.000,241,10978448,13165,0,1693319661,13108.495782189995,132.30011571000068,53526.360726000006 2023-08-29,14:34:23.000,241,10978407,13605,0,1693319662,13108.42168277999,132.28601745000196,53526.34675176 2023-08-29,14:34:24.000,241,10978437,13325,0,1693319663,13108.40147384999,132.24372266999853,53526.35373888001 2023-08-29,14:34:25.000,241,10978411,13245,0,1693319664,13108.374528609995,132.22257528000046,53526.339764640004 2023-08-29,14:34:26.000,241,10978379,13485,0,1693319665,13108.374528609995,132.2507717999979,53526.339764640004 2023-08-29,14:34:27.000,241,10978474,13405,0,1693319666,13108.3677923,132.2648700600039,53526.3257904 2023-08-29,14:34:28.000,241,10978396,13405,0,1693319667,13108.30716551,132.30011571000068,53526.290854800005 2023-08-29,14:34:29.000,241,10978393,13325,0,1693319668,13108.313901819994,132.29306658000132,53526.29784192 2023-08-29,14:34:30.000,241,10978420,13245,0,1693319669,13108.38800123,132.27191919000325,53526.35373888001 2023-08-29,14:34:31.000,241,10978412,13205,0,1693319670,13108.34084705999,132.2507717999979,53526.27688056 2023-08-29,14:34:32.000,241,10978426,13525,0,1693319671,13108.34084705999,132.2155261500011,53526.33277752001 2023-08-29,14:34:33.000,241,10978411,13325,0,1693319672,13108.36105598999,132.32831222999812,53526.31181616001 2023-08-29,14:34:34.000,241,10978415,13325,0,1693319673,13108.26001133999,132.37060701000155,53526.193035120006 2023-08-29,14:34:35.000,241,10978421,13325,0,1693319674,13108.334110749995,132.398803529999,53526.241944960006 2023-08-29,14:34:36.000,241,10978446,13485,0,1693319675,13108.30042919999,132.39175439999963,53526.27688056 2023-08-29,14:34:37.000,241,10978453,13285,0,1693319676,13108.273483959994,132.44814744000178,53526.20700936 2023-08-29,14:34:38.000,241,10978411,13565,0,1693319677,13108.32063812999,132.4622457000005,53526.2559192 2023-08-29,14:34:39.000,241,10978431,13085,0,1693319678,13108.34084705999,132.4622457000005,53526.27688056 2023-08-29,14:34:40.000,241,10978424,13445,0,1693319679,13108.34084705999,132.49044221999793,53526.28386768001 2023-08-29,14:34:41.000,241,10978396,13485,0,1693319680,13108.253275029994,132.51158961000328,53526.16508664001 2023-08-29,14:34:42.000,241,10978436,13325,0,1693319681,13108.28695658,132.50454048000393,53526.27688056 2023-08-29,14:34:43.000,241,10978422,13365,0,1693319682,13108.233066099994,132.51158961000328,53526.17906088 2023-08-29,14:34:44.000,241,10978388,13485,0,1693319683,13108.23980240999,132.44814744000178,53526.22797072 2023-08-29,14:34:45.000,241,10978454,13485,0,1693319684,13108.28695658,132.44814744000178,53526.241944960006 2023-08-29,14:34:46.000,241,10978455,13365,0,1693319685,13108.26674765,132.39175439999963,53526.26290632001 2023-08-29,14:34:47.000,241,10978418,13365,0,1693319686,13108.28022026999,132.35650875000283,53526.193035120006 2023-08-29,14:34:48.000,241,10978452,13285,0,1693319687,13108.34084705999,132.28601745000196,53526.27688056 2023-08-29,14:34:49.000,241,10978397,13125,0,1693319688,13108.32737444,132.25782093000453,53526.241944960006 2023-08-29,14:34:50.000,241,10978414,13445,0,1693319689,13108.34084705999,132.20142789000238,53526.24893208 2023-08-29,14:34:51.000,241,10978414,13525,0,1693319690,13108.293692889994,132.2155261500011,53526.18604800001 2023-08-29,14:34:52.000,241,10978437,13485,0,1693319691,13108.36105598999,132.1309365900015,53526.23495784001 2023-08-29,14:34:53.000,241,10978433,13725,0,1693319692,13108.30716551,132.13798572000087,53526.20002224 2023-08-29,14:34:54.000,241,10978444,13405,0,1693319693,13108.313901819994,132.10274007000407,53526.23495784001 2023-08-29,14:34:55.000,241,10978442,13525,0,1693319694,13108.40147384999,132.06749442,53526.26989344 2023-08-29,14:34:56.000,241,10978408,13565,0,1693319695,13108.374528609995,132.0181505100045,53526.29784192 2023-08-29,14:34:57.000,241,10978404,13645,0,1693319696,13108.38800123,132.04634703000193,53526.28386768001 2023-08-29,14:34:58.000,241,10978448,13205,0,1693319697,13108.354319679995,132.0181505100045,53526.20002224 2023-08-29,14:34:59.000,241,10978364,13685,0,1693319698,13108.30042919999,132.04634703000193,53526.2559192 2023-08-29,14:35:00.000,241,10978437,13405,0,1693319699,13108.313901819994,132.02519964000385,53526.31880328 2023-08-29,14:35:01.000,241,10978430,13445,0,1693319700,13108.32737444,132.0322487700032,53526.31880328 2023-08-29,14:35:02.000,241,10978398,13565,0,1693319701,13108.32063812999,131.9688066000017,53526.360726000006 2023-08-29,14:35:03.000,241,10978423,13285,0,1693319702,13108.32063812999,131.9688066000017,53526.28386768001 2023-08-29,14:35:04.000,241,10978402,13445,0,1693319703,13108.30042919999,131.9194626899989,53526.30482904 2023-08-29,14:35:05.000,241,10978379,13565,0,1693319704,13108.23980240999,131.98995398999978,53526.30482904 2023-08-29,14:35:06.000,241,10978442,13565,0,1693319705,13108.185911929999,131.94765921000362,53526.29784192 2023-08-29,14:35:07.000,241,10978432,13085,0,1693319706,13108.158966689989,131.91241355999955,53526.26290632001 2023-08-29,14:35:08.000,241,10978440,13405,0,1693319707,13108.165702999999,131.8842170400021,53526.28386768001 2023-08-29,14:35:09.000,241,10978444,13205,0,1693319708,13108.165702999999,131.84897138999804,53526.290854800005 2023-08-29,14:35:10.000,241,10978411,13325,0,1693319709,13108.125285139999,131.79257835000317,53526.290854800005 2023-08-29,14:35:11.000,241,10978439,13245,0,1693319710,13108.17917561999,131.79257835000317,53526.339764640004 2023-08-29,14:35:12.000,241,10978430,13325,0,1693319711,13108.212857169994,131.7220870500023,53526.35373888001 2023-08-29,14:35:13.000,241,10978396,13245,0,1693319712,13108.192648239994,131.72913618000166,53526.38168736001 2023-08-29,14:35:14.000,241,10978416,13365,0,1693319713,13108.165702999999,131.70093966000422,53526.24893208 2023-08-29,14:35:15.000,241,10978434,13245,0,1693319714,13108.172439309994,131.623399230004,53526.23495784001 2023-08-29,14:35:16.000,241,10978413,13445,0,1693319715,13108.206120859999,131.51766227999906,53526.3257904 2023-08-29,14:35:17.000,241,10978403,13285,0,1693319716,13108.246538719999,131.5106131499997,53526.360726000006 2023-08-29,14:35:18.000,241,10978432,13365,0,1693319717,13108.26674765,131.48241663000226,53526.34675176 2023-08-29,14:35:19.000,241,10978438,13325,0,1693319718,13108.30716551,131.45422011000483,53526.30482904 2023-08-29,14:35:20.000,241,10978450,13005,0,1693319719,13108.354319679995,131.3766796800046,53526.388674480004 2023-08-29,14:35:21.000,241,10978426,13485,0,1693319720,13108.36105598999,131.3625814199986,53526.409635840006 2023-08-29,14:35:22.000,241,10978424,13525,0,1693319721,13108.38800123,131.3132375100031,53526.388674480004 2023-08-29,14:35:23.000,241,10978427,13365,0,1693319722,13108.34084705999,131.28504098999838,53526.339764640004 2023-08-29,14:35:24.000,241,10978380,13485,0,1693319723,13108.34084705999,131.22159882000415,53526.38168736001 2023-08-29,14:35:25.000,241,10978418,13245,0,1693319724,13108.32737444,131.2286479500035,53526.35373888001 2023-08-29,14:35:26.000,241,10978426,13485,0,1693319725,13108.40821016,131.15815665000264,53526.42361008 2023-08-29,14:35:27.000,241,10978406,13285,0,1693319726,13108.38800123,131.165205780002,53526.4655328 2023-08-29,14:35:28.000,241,10978385,13605,0,1693319727,13108.38800123,131.12996012999793,53526.48649416 2023-08-29,14:35:29.000,241,10978491,13525,0,1693319728,13108.28022026999,131.17930404000072,53526.360726000006 2023-08-29,14:35:30.000,241,10978390,13365,0,1693319729,13108.233066099994,131.15110752000328,53526.360726000006 2023-08-29,14:35:31.000,241,10978377,13125,0,1693319730,13108.212857169994,131.165205780002,53526.43059720001 2023-08-29,14:35:32.000,241,10978455,13365,0,1693319731,13108.226329789999,131.17225491000136,53526.4655328 2023-08-29,14:35:33.000,241,10978449,13405,0,1693319732,13108.132021449994,131.2004514299988,53526.458545680005 2023-08-29,14:35:34.000,241,10978446,13645,0,1693319733,13108.118548829989,131.17225491000136,53526.43059720001 2023-08-29,14:35:35.000,241,10978439,13165,0,1693319734,13108.145494069999,131.20750055999815,53526.52142976001 2023-08-29,14:35:36.000,241,10978386,13285,0,1693319735,13108.125285139999,131.17225491000136,53526.52142976001 2023-08-29,14:35:37.000,241,10978421,13645,0,1693319736,13108.084867279998,131.17930404000072,53526.458545680005 2023-08-29,14:35:38.000,241,10978453,13325,0,1693319737,13108.084867279998,131.18635317000007,53526.51444264 2023-08-29,14:35:39.000,241,10978409,13525,0,1693319738,13108.152230379994,131.19340229999943,53526.56335248 2023-08-29,14:35:40.000,241,10978397,13205,0,1693319739,13108.17917561999,131.2145496900048,53526.458545680005 2023-08-29,14:35:41.000,241,10978418,13285,0,1693319740,13108.212857169994,131.2145496900048,53526.458545680005 2023-08-29,14:35:42.000,241,10978401,13445,0,1693319741,13108.30716551,131.2004514299988,53526.507455520004 2023-08-29,14:35:43.000,241,10978412,13125,0,1693319742,13108.394737539995,131.18635317000007,53526.58431384 2023-08-29,14:35:44.000,241,10978389,13085,0,1693319743,13108.475573259995,131.165205780002,53526.59130096 2023-08-29,14:35:45.000,241,10978418,13365,0,1693319744,13108.48230956999,131.2004514299988,53526.59130096 2023-08-29,14:35:46.000,241,10978420,13365,0,1693319745,13108.515991119995,131.22159882000415,53526.528416880006 2023-08-29,14:35:47.000,241,10978402,13605,0,1693319746,13108.54293635999,131.27799185999902,53526.54239112 2023-08-29,14:35:48.000,241,10978404,13765,0,1693319747,13108.67092625,131.2638936000003,53526.66117216 2023-08-29,14:35:49.000,241,10978394,13285,0,1693319748,13108.65071732,131.34143403000053,53526.675146400004 2023-08-29,14:35:50.000,241,10978440,13285,0,1693319749,13108.657453629996,131.36963054999796,53526.66117216 2023-08-29,14:35:51.000,241,10978456,13325,0,1693319750,13108.677662559996,131.44012184999883,53526.70309488 2023-08-29,14:35:52.000,241,10978425,13205,0,1693319751,13108.637244699996,131.48946576000162,53526.70309488 2023-08-29,14:35:53.000,241,10978414,13205,0,1693319752,13108.63050839,131.609300969998,53526.724056240004 2023-08-29,14:35:54.000,241,10978416,13245,0,1693319753,13108.54967267,131.63044836000336,53526.6402108 2023-08-29,14:35:55.000,241,10978435,13405,0,1693319754,13108.46210063999,131.71503792000294,53526.710082 2023-08-29,14:35:56.000,241,10978425,13605,0,1693319755,13108.46210063999,131.77848009000445,53526.73104336 2023-08-29,14:35:57.000,241,10978429,13205,0,1693319756,13108.394737539995,131.84192225999868,53526.73803048001 2023-08-29,14:35:58.000,241,10978418,13325,0,1693319757,13108.3677923,131.87716791000275,53526.7799532 2023-08-29,14:35:59.000,241,10978379,13365,0,1693319758,13108.253275029994,131.91241355999955,53526.75899184 2023-08-29,14:36:00.000,241,10978423,13445,0,1693319759,13108.185911929999,131.8842170400021,53526.73104336 2023-08-29,14:36:01.000,241,10978420,13445,0,1693319760,13108.145494069999,131.85602052000468,53526.82187592 2023-08-29,14:36:02.000,241,10978397,13245,0,1693319761,13108.111812519994,131.79962748000253,53526.75200472 2023-08-29,14:36:03.000,241,10978443,13605,0,1693319762,13108.004031559998,131.7573326999991,53526.76597896001 2023-08-29,14:36:04.000,241,10978425,13365,0,1693319763,13107.923195839998,131.65159575000143,53526.71706912001 2023-08-29,14:36:05.000,241,10978416,13365,0,1693319764,13107.950141079993,131.6586448800008,53526.724056240004 2023-08-29,14:36:06.000,241,10978425,13285,0,1693319765,13107.983822629998,131.61635010000464,53526.75899184 2023-08-29,14:36:07.000,241,10978392,13205,0,1693319766,13107.923195839998,131.53176053999778,53526.77296608 2023-08-29,14:36:08.000,241,10978410,13285,0,1693319767,13107.869305359993,131.50356402000034,53526.77296608 2023-08-29,14:36:09.000,241,10978445,13365,0,1693319768,13107.896250600003,131.4119253300014,53526.793927440005 2023-08-29,14:36:10.000,241,10978382,13605,0,1693319769,13107.889514289993,131.36963054999796,53526.76597896001 2023-08-29,14:36:11.000,241,10978382,13725,0,1693319770,13107.909723219993,131.35553228999925,53526.793927440005 2023-08-29,14:36:12.000,241,10978391,13365,0,1693319771,13107.916459530003,131.33438490000117,53526.75899184 2023-08-29,14:36:13.000,241,10978421,13365,0,1693319772,13107.869305359993,131.29209011999774,53526.745017600006 2023-08-29,14:36:14.000,241,10978396,12965,0,1693319773,13107.876041670002,131.24979534000158,53526.724056240004 2023-08-29,14:36:15.000,241,10978406,13285,0,1693319774,13107.882777979998,131.23569708000286,53526.82886304 2023-08-29,14:36:16.000,241,10978405,13205,0,1693319775,13107.876041670002,131.23569708000286,53526.77296608 2023-08-29,14:36:17.000,241,10978425,13365,0,1693319776,13107.761524399997,131.17930404000072,53526.745017600006 2023-08-29,14:36:18.000,241,10978426,13765,0,1693319777,13107.768260709992,131.2004514299988,53526.73803048001 2023-08-29,14:36:19.000,241,10978360,13605,0,1693319778,13107.707633919992,131.17930404000072,53526.80091456 2023-08-29,14:36:20.000,241,10978400,13405,0,1693319779,13107.660479749997,131.17225491000136,53526.80091456 2023-08-29,14:36:21.000,241,10978395,13245,0,1693319780,13107.485335689991,131.18635317000007,53526.745017600006 2023-08-29,14:36:22.000,241,10978430,13365,0,1693319781,13107.478599379996,131.2286479500035,53526.83585016001 2023-08-29,14:36:23.000,241,10978415,13405,0,1693319782,13107.296719009995,131.2286479500035,53526.82886304 2023-08-29,14:36:24.000,241,10978408,13205,0,1693319783,13107.24282852999,131.22159882000415,53526.73803048001 2023-08-29,14:36:25.000,241,10978462,13445,0,1693319784,13107.195674359995,131.165205780002,53526.793927440005 2023-08-29,14:36:26.000,241,10978403,13285,0,1693319785,13107.074420779994,131.17930404000072,53526.83585016001 2023-08-29,14:36:27.000,241,10978424,13645,0,1693319786,13106.986848749999,131.17930404000072,53526.80790168 2023-08-29,14:36:28.000,241,10978428,13525,0,1693319787,13106.811704689993,131.165205780002,53526.710082 2023-08-29,14:36:29.000,241,10978442,13285,0,1693319788,13106.751077899993,131.15110752000328,53526.75899184 2023-08-29,14:36:30.000,241,10978394,13565,0,1693319789,13106.690451109993,131.14405839000392,53526.80091456 2023-08-29,14:36:31.000,241,10978425,13245,0,1693319790,13106.562461219997,131.09471448000113,53526.724056240004 2023-08-29,14:36:32.000,241,10978363,13565,0,1693319791,13106.535515980002,131.04537056999834,53526.75200472 2023-08-29,14:36:33.000,241,10978445,13525,0,1693319792,13106.373844540001,131.01012492000154,53526.61226232 2023-08-29,14:36:34.000,241,10978438,13445,0,1693319793,13106.387317159992,130.90438797000388,53526.58431384 2023-08-29,14:36:35.000,241,10978420,13605,0,1693319794,13106.414262400001,130.8902897099979,53526.59130096 2023-08-29,14:36:36.000,241,10978412,13165,0,1693319795,13106.360371919996,130.833896670003,53526.57033960001 2023-08-29,14:36:37.000,241,10978422,13245,0,1693319796,13106.420998709997,130.77750363000087,53526.58431384 2023-08-29,14:36:38.000,241,10978372,13245,0,1693319797,13106.427735019992,130.71406145999936,53526.54937824001 2023-08-29,14:36:39.000,241,10978436,13525,0,1693319798,13106.508570739992,130.65766842000448,53526.56335248 2023-08-29,14:36:40.000,241,10978414,13405,0,1693319799,13106.596142770002,130.58717712000362,53526.507455520004 2023-08-29,14:36:41.000,241,10978421,13405,0,1693319800,13106.676978490003,130.56602972999826,53526.57033960001 2023-08-29,14:36:42.000,241,10978411,13525,0,1693319801,13106.697187420003,130.54488234000019,53526.47251992 2023-08-29,14:36:43.000,241,10978429,13405,0,1693319802,13106.737605279988,130.48848929999804,53526.535404 2023-08-29,14:36:44.000,241,10978407,13085,0,1693319803,13106.784759449998,130.50258756000403,53526.458545680005 2023-08-29,14:36:45.000,241,10978423,13165,0,1693319804,13106.852122549994,130.43914539000252,53526.528416880006 2023-08-29,14:36:46.000,241,10978380,13405,0,1693319805,13106.939694579989,130.45324365000124,53526.556365360004 2023-08-29,14:36:47.000,241,10978425,13445,0,1693319806,13106.919485649989,130.45324365000124,53526.528416880006 2023-08-29,14:36:48.000,241,10978433,13565,0,1693319807,13106.906013029999,130.4602927800006,53526.47950704001 2023-08-29,14:36:49.000,241,10978412,13285,0,1693319808,13106.892540409994,130.40389973999845,53526.54937824001 2023-08-29,14:36:50.000,241,10978388,13245,0,1693319809,13106.912749339994,130.43914539000252,53526.56335248 2023-08-29,14:36:51.000,241,10978414,13285,0,1693319810,13106.852122549994,130.4250471300038,53526.56335248 2023-08-29,14:36:52.000,241,10978446,13365,0,1693319811,13106.804968379998,130.44619452000188,53526.51444264 2023-08-29,14:36:53.000,241,10978419,13325,0,1693319812,13106.710660039993,130.4109488699978,53526.56335248 2023-08-29,14:36:54.000,241,10978391,13165,0,1693319813,13106.697187420003,130.43209626000316,53526.58431384 2023-08-29,14:36:55.000,241,10978424,13405,0,1693319814,13106.703923729998,130.38980147999973,53526.6402108 2023-08-29,14:36:56.000,241,10978424,13245,0,1693319815,13106.670242179993,130.38275235000037,53526.63322368 2023-08-29,14:36:57.000,241,10978436,13445,0,1693319816,13106.609615389993,130.36865409000166,53526.64719792001 2023-08-29,14:36:58.000,241,10978400,13285,0,1693319817,13106.488361809992,130.37570322000101,53526.535404 2023-08-29,14:36:59.000,241,10978451,13365,0,1693319818,13106.508570739992,130.38980147999973,53526.52142976001 2023-08-29,14:37:00.000,241,10978411,13885,0,1693319819,13106.555724910002,130.40389973999845,53526.577326720006 2023-08-29,14:37:01.000,241,10978466,13285,0,1693319820,13106.501834429997,130.38980147999973,53526.61924944001 2023-08-29,14:37:02.000,241,10978417,13445,0,1693319821,13106.548988599992,130.36865409000166,53526.65418504 2023-08-29,14:37:03.000,241,10978420,13445,0,1693319822,13106.522043359997,130.29111366000143,53526.59130096 2023-08-29,14:37:04.000,241,10978434,13445,0,1693319823,13106.481625499997,130.3122610499995,53526.54239112 2023-08-29,14:37:05.000,241,10978420,13365,0,1693319824,13106.522043359997,130.25586801000463,53526.61924944001 2023-08-29,14:37:06.000,241,10978468,13445,0,1693319825,13106.481625499997,130.262917140004,53526.59130096 2023-08-29,14:37:07.000,241,10978378,13525,0,1693319826,13106.495098120002,130.25586801000463,53526.6402108 2023-08-29,14:37:08.000,241,10978437,13245,0,1693319827,13106.481625499997,130.22767148999992,53526.56335248 2023-08-29,14:37:09.000,241,10978406,13245,0,1693319828,13106.468152879992,130.262917140004,53526.51444264 2023-08-29,14:37:10.000,241,10978434,13565,0,1693319829,13106.582670149997,130.248818879998,53526.70309488 2023-08-29,14:37:11.000,241,10978421,13565,0,1693319830,13106.623088009997,130.18537671000377,53526.66815928001 2023-08-29,14:37:12.000,241,10978425,13325,0,1693319831,13106.562461219997,130.19947497000248,53526.63322368 2023-08-29,14:37:13.000,241,10978457,13285,0,1693319832,13106.582670149997,130.14308193000033,53526.68912064001 2023-08-29,14:37:14.000,241,10978399,13325,0,1693319833,13106.488361809992,130.19242584000312,53526.66117216 2023-08-29,14:37:15.000,241,10978468,13645,0,1693319834,13106.481625499997,130.17127844999777,53526.675146400004 2023-08-29,14:37:16.000,241,10978447,13445,0,1693319835,13106.501834429997,130.13603280000098,53526.68912064001 2023-08-29,14:37:17.000,241,10978404,13285,0,1693319836,13106.535515980002,130.1148854100029,53526.76597896001 2023-08-29,14:37:18.000,241,10978419,13485,0,1693319837,13106.461416569997,130.10783628000354,53526.73104336 2023-08-29,14:37:19.000,241,10978393,13285,0,1693319838,13106.454680260002,130.09373802000482,53526.793927440005 2023-08-29,14:37:20.000,241,10978412,13325,0,1693319839,13106.414262400001,130.05849237000075,53526.863798640006 2023-08-29,14:37:21.000,241,10978441,13365,0,1693319840,13106.340162989996,130.03734498000267,53526.78694032001 2023-08-29,14:37:22.000,241,10978441,13525,0,1693319841,13106.286272509991,130.0655415000001,53526.75899184 2023-08-29,14:37:23.000,241,10978415,13365,0,1693319842,13106.205436789991,130.0514432400014,53526.76597896001 2023-08-29,14:37:24.000,241,10978450,13325,0,1693319843,13106.178491549996,130.0655415000001,53526.75200472 2023-08-29,14:37:25.000,241,10978432,13005,0,1693319844,13106.138073689996,130.07259062999947,53526.78694032001 2023-08-29,14:37:26.000,241,10978444,13165,0,1693319845,13106.12460106999,130.0655415000001,53526.82886304 2023-08-29,14:37:27.000,241,10978454,13325,0,1693319846,13106.077446899995,130.09373802000482,53526.75899184 2023-08-29,14:37:28.000,241,10978389,13405,0,1693319847,13106.04376534999,130.1148854100029,53526.80091456 2023-08-29,14:37:29.000,241,10978468,13565,0,1693319848,13105.96966594,130.1501310599997,53526.73803048001 2023-08-29,14:37:30.000,241,10978397,13565,0,1693319849,13105.92251176999,130.1501310599997,53526.75200472 2023-08-29,14:37:31.000,241,10978362,13445,0,1693319850,13105.92251176999,130.15718018999905,53526.76597896001 2023-08-29,14:37:32.000,241,10978429,13365,0,1693319851,13105.90903915,130.18537671000377,53526.73803048001 2023-08-29,14:37:33.000,241,10978388,13605,0,1693319852,13105.92251176999,130.19947497000248,53526.76597896001 2023-08-29,14:37:34.000,241,10978432,13485,0,1693319853,13105.90903915,130.24176974999864,53526.745017600006 2023-08-29,14:37:35.000,241,10978398,13245,0,1693319854,13105.92251176999,130.29111366000143,53526.76597896001 2023-08-29,14:37:36.000,241,10978381,13445,0,1693319855,13105.976402249995,130.31931017999887,53526.80790168 2023-08-29,14:37:37.000,241,10978436,13245,0,1693319856,13105.976402249995,130.2981627900008,53526.87078576 2023-08-29,14:37:38.000,241,10978436,13245,0,1693319857,13105.935984389995,130.32635930999822,53526.7799532 2023-08-29,14:37:39.000,241,10978396,13325,0,1693319858,13105.94945701,130.38980147999973,53526.710082 2023-08-29,14:37:40.000,241,10978400,13645,0,1693319859,13105.94945701,130.4109488699978,53526.696107760006 2023-08-29,14:37:41.000,241,10978395,13405,0,1693319860,13106.03029273,130.4250471300038,53526.724056240004 2023-08-29,14:37:42.000,241,10978380,13445,0,1693319861,13106.057237969995,130.44619452000188,53526.724056240004 2023-08-29,14:37:43.000,241,10978435,13405,0,1693319862,13106.15154631,130.43914539000252,53526.78694032001 2023-08-29,14:37:44.000,241,10978409,13125,0,1693319863,13106.205436789991,130.40389973999845,53526.75899184 2023-08-29,14:37:45.000,241,10978419,13365,0,1693319864,13106.2121731,130.38980147999973,53526.745017600006 2023-08-29,14:37:46.000,241,10978400,13525,0,1693319865,13106.25259096,130.34045757000422,53526.724056240004 2023-08-29,14:37:47.000,241,10978432,13645,0,1693319866,13106.245854649991,130.36865409000166,53526.696107760006 2023-08-29,14:37:48.000,241,10978438,13285,0,1693319867,13106.313217750001,130.3122610499995,53526.68912064001 2023-08-29,14:37:49.000,241,10978421,13485,0,1693319868,13106.400789779997,130.248818879998,53526.80091456 2023-08-29,14:37:50.000,241,10978419,13285,0,1693319869,13106.508570739992,130.19242584000312,53526.85681152001 2023-08-29,14:37:51.000,241,10978427,13485,0,1693319870,13106.542252289997,130.1642293199984,53526.793927440005 2023-08-29,14:37:52.000,241,10978429,13325,0,1693319871,13106.623088009997,130.10783628000354,53526.87777288 2023-08-29,14:37:53.000,241,10978418,13485,0,1693319872,13106.629824319993,130.0866888899982,53526.90572136001 2023-08-29,14:37:54.000,241,10978383,13605,0,1693319873,13106.589406459992,130.12193454000226,53526.88476000001 2023-08-29,14:37:55.000,241,10978458,13685,0,1693319874,13106.636560630002,130.12898367000162,53526.85681152001 2023-08-29,14:37:56.000,241,10978444,13565,0,1693319875,13106.670242179993,130.19242584000312,53526.95463120001 2023-08-29,14:37:57.000,241,10978400,13325,0,1693319876,13106.636560630002,130.22062236000056,53526.9196956 2023-08-29,14:37:58.000,241,10978445,13485,0,1693319877,13106.602879079997,130.30521192000015,53526.961618320005 2023-08-29,14:37:59.000,241,10978386,13405,0,1693319878,13106.522043359997,130.34045757000422,53526.96860544 2023-08-29,14:38:00.000,241,10978410,13205,0,1693319879,13106.542252289997,130.40389973999845,53527.031489520006 2023-08-29,14:38:01.000,241,10978467,13325,0,1693319880,13106.461416569997,130.4250471300038,53527.01751528 2023-08-29,14:38:02.000,241,10978439,13165,0,1693319881,13106.373844540001,130.51668582000275,53526.98257968001 2023-08-29,14:38:03.000,241,10978408,13285,0,1693319882,13106.266063579991,130.55193146999954,53526.96860544 2023-08-29,14:38:04.000,241,10978409,13325,0,1693319883,13106.225645719991,130.6083245100017,53526.9895668 2023-08-29,14:38:05.000,241,10978391,13325,0,1693319884,13106.17175524,130.58012799000426,53527.05245088001 2023-08-29,14:38:06.000,241,10978413,13325,0,1693319885,13106.077446899995,130.56602972999826,53526.96860544 2023-08-29,14:38:07.000,241,10978452,13365,0,1693319886,13106.02355641999,130.5589805999989,53526.9895668 2023-08-29,14:38:08.000,241,10978416,13285,0,1693319887,13105.915775459995,130.5237349500021,53526.93366984001 2023-08-29,14:38:09.000,241,10978415,13565,0,1693319888,13105.92251176999,130.43209626000316,53526.99655392 2023-08-29,14:38:10.000,241,10978423,13605,0,1693319889,13105.834939739994,130.37570322000101,53526.98257968001 2023-08-29,14:38:11.000,241,10978404,13485,0,1693319890,13105.794521879994,130.248818879998,53526.93366984001 2023-08-29,14:38:12.000,241,10978435,13685,0,1693319891,13105.727158779999,130.13603280000098,53526.94764408 2023-08-29,14:38:13.000,241,10978432,13245,0,1693319892,13105.653059369994,130.02324672000395,53526.83585016001 2023-08-29,14:38:14.000,241,10978403,13285,0,1693319893,13105.693477229994,129.87521499000286,53526.912708480006 2023-08-29,14:38:15.000,241,10978457,13525,0,1693319894,13105.733895089994,129.7201341300024,53526.94764408 2023-08-29,14:38:16.000,241,10978403,13685,0,1693319895,13105.733895089994,129.61439718000474,53526.94764408 2023-08-29,14:38:17.000,241,10978412,13325,0,1693319896,13105.740631399989,129.473414580003,53526.891747120004 2023-08-29,14:38:18.000,241,10978412,13525,0,1693319897,13105.686740919999,129.36767762999807,53526.87078576 2023-08-29,14:38:19.000,241,10978413,13325,0,1693319898,13105.706949849999,129.25489155000105,53526.83585016001 2023-08-29,14:38:20.000,241,10978411,13245,0,1693319899,13105.78104925999,129.1984985099989,53526.87777288 2023-08-29,14:38:21.000,241,10978420,13325,0,1693319900,13105.794521879994,129.13505634000467,53526.89873424 2023-08-29,14:38:22.000,241,10978390,13285,0,1693319901,13105.86188497999,129.13505634000467,53526.87777288 2023-08-29,14:38:23.000,241,10978477,13285,0,1693319902,13105.855148669994,129.08571243000188,53526.85681152001 2023-08-29,14:38:24.000,241,10978413,13325,0,1693319903,13105.855148669994,129.05751591000444,53526.8498244 2023-08-29,14:38:25.000,241,10978402,13325,0,1693319904,13105.875357599994,129.05751591000444,53526.89873424 2023-08-29,14:38:26.000,241,10978397,13405,0,1693319905,13105.875357599994,129.10685981999995,53526.85681152001 2023-08-29,14:38:27.000,241,10978417,13325,0,1693319906,13105.807994499999,129.1632528600021,53526.863798640006 2023-08-29,14:38:28.000,241,10978442,13245,0,1693319907,13105.787785569999,129.19144937999954,53526.842837280004 2023-08-29,14:38:29.000,241,10978432,13325,0,1693319908,13105.733895089994,129.2619406800004,53526.78694032001 2023-08-29,14:38:30.000,241,10978386,13405,0,1693319909,13105.747367709999,129.30423546000384,53526.96860544 2023-08-29,14:38:31.000,241,10978378,13525,0,1693319910,13105.666531989998,129.33948111000063,53526.93366984001 2023-08-29,14:38:32.000,241,10978416,13445,0,1693319911,13105.626114129998,129.36767762999807,53526.87078576 2023-08-29,14:38:33.000,241,10978445,13485,0,1693319912,13105.545278409998,129.41702154000086,53526.94065696 2023-08-29,14:38:34.000,241,10978435,13405,0,1693319913,13105.464442689998,129.4452180599983,53526.87078576 2023-08-29,14:38:35.000,241,10978410,13285,0,1693319914,13105.376870660002,129.51570935999916,53526.87078576 2023-08-29,14:38:36.000,241,10978479,13365,0,1693319915,13105.349925419992,129.473414580003,53526.94764408 2023-08-29,14:38:37.000,241,10978393,13445,0,1693319916,13105.296034940002,129.45226718999766,53526.912708480006 2023-08-29,14:38:38.000,241,10978439,13285,0,1693319917,13105.208462909992,129.45226718999766,53526.89873424 2023-08-29,14:38:39.000,241,10978420,13365,0,1693319918,13105.188253979992,129.40292328000214,53526.863798640006 2023-08-29,14:38:40.000,241,10978394,13165,0,1693319919,13105.174781360001,129.3747267600047,53526.8498244 2023-08-29,14:38:41.000,241,10978391,13285,0,1693319920,13105.134363500001,129.32538285000192,53526.863798640006 2023-08-29,14:38:42.000,241,10978391,13565,0,1693319921,13105.100681949996,129.26898980999977,53526.81488880001 2023-08-29,14:38:43.000,241,10978412,13365,0,1693319922,13105.040055159996,129.20554763999826,53526.8498244 2023-08-29,14:38:44.000,241,10978421,13405,0,1693319923,13104.92553788999,129.13505634000467,53526.7799532 2023-08-29,14:38:45.000,241,10978403,12925,0,1693319924,13104.858174789995,129.08571243000188,53526.73104336 2023-08-29,14:38:46.000,241,10978426,13445,0,1693319925,13104.918801579995,129.0363685199991,53526.75200472 2023-08-29,14:38:47.000,241,10978406,13485,0,1693319926,13104.918801579995,128.9517789599995,53526.82886304 2023-08-29,14:38:48.000,241,10978408,12925,0,1693319927,13104.80428430999,128.90948418000335,53526.77296608 2023-08-29,14:38:49.000,241,10978351,13565,0,1693319928,13104.797547999995,128.86718939999992,53526.77296608 2023-08-29,14:38:50.000,241,10978419,13405,0,1693319929,13104.777339069995,128.84604201000184,53526.724056240004 2023-08-29,14:38:51.000,241,10978438,13245,0,1693319930,13104.68303072999,128.81079635999777,53526.65418504 2023-08-29,14:38:52.000,241,10978394,13445,0,1693319931,13104.70323965999,128.7544033200029,53526.78694032001 2023-08-29,14:38:53.000,241,10978416,13445,0,1693319932,13104.635876559994,128.76145245000225,53526.675146400004 2023-08-29,14:38:54.000,241,10978406,13285,0,1693319933,13104.615667629994,128.7050594100001,53526.696107760006 2023-08-29,14:38:55.000,241,10978443,13485,0,1693319934,13104.62240393999,128.66276463000395,53526.724056240004 2023-08-29,14:38:56.000,241,10978422,13405,0,1693319935,13104.64934918,128.69096115000139,53526.75200472 2023-08-29,14:38:57.000,241,10978360,13045,0,1693319936,13104.64934918,128.6698137600033,53526.745017600006 2023-08-29,14:38:58.000,241,10978343,13565,0,1693319937,13104.66282179999,128.64866636999795,53526.70309488 2023-08-29,14:38:59.000,241,10978413,13485,0,1693319938,13104.62914025,128.67686289000267,53526.6402108 2023-08-29,14:39:00.000,241,10978390,13525,0,1693319939,13104.656085489994,128.6698137600033,53526.71706912001 2023-08-29,14:39:01.000,241,10978394,13365,0,1693319940,13104.66955811,128.67686289000267,53526.71706912001 2023-08-29,14:39:02.000,241,10978407,13285,0,1693319941,13104.716712279995,128.67686289000267,53526.745017600006 2023-08-29,14:39:03.000,241,10978429,13405,0,1693319942,13104.68976704,128.69096115000139,53526.724056240004 2023-08-29,14:39:04.000,241,10978442,13325,0,1693319943,13104.68976704,128.71915766999882,53526.71706912001 2023-08-29,14:39:05.000,241,10978373,13245,0,1693319944,13104.68303072999,128.69096115000139,53526.70309488 2023-08-29,14:39:06.000,241,10978419,13365,0,1693319945,13104.70323965999,128.71210853999946,53526.724056240004 2023-08-29,14:39:07.000,241,10978416,13485,0,1693319946,13104.68976704,128.69096115000139,53526.73104336 2023-08-29,14:39:08.000,241,10978422,13405,0,1693319947,13104.64261286999,128.64866636999795,53526.6402108 2023-08-29,14:39:09.000,241,10978438,13205,0,1693319948,13104.58198607999,128.67686289000267,53526.68213352 2023-08-29,14:39:10.000,241,10978363,13645,0,1693319949,13104.676294419995,128.6063715900018,53526.80790168 2023-08-29,14:39:11.000,241,10978380,13445,0,1693319950,13104.66282179999,128.59227333000308,53526.724056240004 2023-08-29,14:39:12.000,241,10978402,13485,0,1693319951,13104.62240393999,128.59227333000308,53526.724056240004 2023-08-29,14:39:13.000,241,10978385,13245,0,1693319952,13104.54156821999,128.59227333000308,53526.68213352 2023-08-29,14:39:14.000,241,10978433,13525,0,1693319953,13104.54156821999,128.56407680999837,53526.68213352 2023-08-29,14:39:15.000,241,10978388,13445,0,1693319954,13104.548304529999,128.557027679999,53526.724056240004 2023-08-29,14:39:16.000,241,10978411,13245,0,1693319955,13104.54156821999,128.58522420000372,53526.73104336 2023-08-29,14:39:17.000,241,10978430,13565,0,1693319956,13104.507886669999,128.59932246000244,53526.66117216 2023-08-29,14:39:18.000,241,10978411,13365,0,1693319957,13104.474205119994,128.57112593999773,53526.68213352 2023-08-29,14:39:19.000,241,10978364,13565,0,1693319958,13104.514622979994,128.5217820300022,53526.724056240004 2023-08-29,14:39:20.000,241,10978407,13485,0,1693319959,13104.480941429989,128.53588029000093,53526.745017600006 2023-08-29,14:39:21.000,241,10978376,13165,0,1693319960,13104.460732499989,128.53588029000093,53526.724056240004 2023-08-29,14:39:22.000,241,10978401,13085,0,1693319961,13104.433787259994,128.49358551000478,53526.745017600006 2023-08-29,14:39:23.000,241,10978397,13605,0,1693319962,13104.373160469993,128.50063464000414,53526.6402108 2023-08-29,14:39:24.000,241,10978399,13365,0,1693319963,13104.400105709989,128.5076837700035,53526.68213352 2023-08-29,14:39:25.000,241,10978410,13245,0,1693319964,13104.400105709989,128.49358551000478,53526.71706912001 2023-08-29,14:39:26.000,241,10978423,13445,0,1693319965,13104.433787259994,128.4583398600007,53526.77296608 2023-08-29,14:39:27.000,241,10978426,13325,0,1693319966,13104.400105709989,128.45129073000135,53526.710082 2023-08-29,14:39:28.000,241,10978408,13445,0,1693319967,13104.373160469993,128.47948724999878,53526.68912064001 2023-08-29,14:39:29.000,241,10978374,13285,0,1693319968,13104.386633089998,128.4583398600007,53526.71706912001 2023-08-29,14:39:30.000,241,10978403,13405,0,1693319969,13104.393369399993,128.43014334000327,53526.71706912001 2023-08-29,14:39:31.000,241,10978411,13685,0,1693319970,13104.305797369998,128.46538899000006,53526.64719792001 2023-08-29,14:39:32.000,241,10978430,13365,0,1693319971,13104.366424159998,128.444241600002,53526.6402108 2023-08-29,14:39:33.000,241,10978432,13285,0,1693319972,13104.299061059988,128.4583398600007,53526.61924944001 2023-08-29,14:39:34.000,241,10978410,13245,0,1693319973,13104.319269989988,128.43014334000327,53526.66815928001 2023-08-29,14:39:35.000,241,10978409,13525,0,1693319974,13104.366424159998,128.444241600002,53526.675146400004 2023-08-29,14:39:36.000,241,10978435,13445,0,1693319975,13104.346215229998,128.46538899000006,53526.75200472 2023-08-29,14:39:37.000,241,10978381,13365,0,1693319976,13104.346215229998,128.43719247000263,53526.710082 2023-08-29,14:39:38.000,241,10978419,13245,0,1693319977,13104.218225340002,128.47948724999878,53526.59130096 2023-08-29,14:39:39.000,241,10978393,13445,0,1693319978,13104.238434270002,128.47948724999878,53526.61924944001 2023-08-29,14:39:40.000,241,10978356,13405,0,1693319979,13104.224961649998,128.47243811999942,53526.63322368 2023-08-29,14:39:41.000,241,10978407,13365,0,1693319980,13104.238434270002,128.49358551000478,53526.68912064001 2023-08-29,14:39:42.000,241,10978444,13325,0,1693319981,13104.245170579998,128.49358551000478,53526.70309488 2023-08-29,14:39:43.000,241,10978490,13325,0,1693319982,13104.272115819993,128.51473290000285,53526.70309488 2023-08-29,14:39:44.000,241,10978413,13445,0,1693319983,13104.164334859997,128.52883116000157,53526.68912064001 2023-08-29,14:39:45.000,241,10978394,13285,0,1693319984,13104.171071169993,128.53588029000093,53526.66815928001 2023-08-29,14:39:46.000,241,10978425,13405,0,1693319985,13104.150862239992,128.57112593999773,53526.65418504 2023-08-29,14:39:47.000,241,10978449,13085,0,1693319986,13104.123916999997,128.59227333000308,53526.696107760006 2023-08-29,14:39:48.000,241,10978385,13245,0,1693319987,13104.103708069997,128.57817507000436,53526.68912064001 2023-08-29,14:39:49.000,241,10978433,13485,0,1693319988,13104.043081279997,128.6063715900018,53526.66815928001 2023-08-29,14:39:50.000,241,10978398,13325,0,1693319989,13104.103708069997,128.6063715900018,53526.73104336 2023-08-29,14:39:51.000,241,10978393,13245,0,1693319990,13104.063290209997,128.58522420000372,53526.696107760006 2023-08-29,14:39:52.000,241,10978408,13365,0,1693319991,13104.056553900002,128.58522420000372,53526.71706912001 2023-08-29,14:39:53.000,241,10978412,13245,0,1693319992,13104.056553900002,128.59227333000308,53526.68912064001 2023-08-29,14:39:54.000,241,10978422,13325,0,1693319993,13104.016136040002,128.53588029000093,53526.696107760006 2023-08-29,14:39:55.000,241,10978420,13445,0,1693319994,13104.009399729992,128.557027679999,53526.54937824001 2023-08-29,14:39:56.000,241,10978413,13325,0,1693319995,13104.009399729992,128.50063464000414,53526.58431384 2023-08-29,14:39:57.000,241,10978391,13525,0,1693319996,13104.096971760002,128.48653637999814,53526.626236560005 2023-08-29,14:39:58.000,241,10978440,13365,0,1693319997,13104.070026519992,128.47243811999942,53526.61924944001 2023-08-29,14:39:59.000,241,10978412,13405,0,1693319998,13104.137389620002,128.3948976899992,53526.675146400004 2023-08-29,14:40:00.000,241,10978411,13245,0,1693319999,13104.164334859997,128.3314555199977,53526.675146400004 2023-08-29,14:40:01.000,241,10978402,13405,0,1693320000,13104.130653309992,128.30325900000025,53526.577326720006 2023-08-29,14:40:02.000,241,10978429,13565,0,1693320001,13104.144125929997,128.25391509000474,53526.6052752 2023-08-29,14:40:03.000,241,10978448,13445,0,1693320002,13104.177807480002,128.2609642200041,53526.52142976001 2023-08-29,14:40:04.000,241,10978425,13565,0,1693320003,13104.191280099993,128.23981682999874,53526.528416880006 2023-08-29,14:40:05.000,241,10978399,13445,0,1693320004,13104.258643200003,128.23981682999874,53526.556365360004 2023-08-29,14:40:06.000,241,10978379,13365,0,1693320005,13104.285588439998,128.15522726999916,53526.64719792001 2023-08-29,14:40:07.000,241,10978393,13085,0,1693320006,13104.278852130003,128.1763746600045,53526.6052752 2023-08-29,14:40:08.000,241,10978382,13485,0,1693320007,13104.305797369998,128.18342379000387,53526.66117216 2023-08-29,14:40:09.000,241,10978381,13605,0,1693320008,13104.224961649998,128.2116203100013,53526.57033960001 2023-08-29,14:40:10.000,241,10978403,13405,0,1693320009,13104.251906889993,128.22571857000003,53526.61924944001 2023-08-29,14:40:11.000,241,10978368,13605,0,1693320010,13104.251906889993,128.18342379000387,53526.59130096 2023-08-29,14:40:12.000,241,10978402,13285,0,1693320011,13104.285588439998,128.23276769999939,53526.66815928001 2023-08-29,14:40:13.000,241,10978416,13685,0,1693320012,13104.258643200003,128.26801335000346,53526.59828808001 2023-08-29,14:40:14.000,241,10978431,13365,0,1693320013,13104.285588439998,128.2962098700009,53526.675146400004 2023-08-29,14:40:15.000,241,10978401,13405,0,1693320014,13104.319269989988,128.3103081299996,53526.71706912001 2023-08-29,14:40:16.000,241,10978422,13485,0,1693320015,13104.346215229998,128.31735725999897,53526.75899184 2023-08-29,14:40:17.000,241,10978362,13325,0,1693320016,13104.245170579998,128.35260291000304,53526.675146400004 2023-08-29,14:40:18.000,241,10978392,13485,0,1693320017,13104.292324749993,128.3314555199977,53526.696107760006 2023-08-29,14:40:19.000,241,10978387,13845,0,1693320018,13104.305797369998,128.38079943000048,53526.724056240004 2023-08-29,14:40:20.000,241,10978394,13565,0,1693320019,13104.305797369998,128.35260291000304,53526.745017600006 2023-08-29,14:40:21.000,241,10978400,13645,0,1693320020,13104.312533679993,128.37375030000112,53526.745017600006 2023-08-29,14:40:22.000,241,10978405,13365,0,1693320021,13104.339478919988,128.35260291000304,53526.793927440005 2023-08-29,14:40:23.000,241,10978391,13525,0,1693320022,13104.312533679993,128.34555378000368,53526.75200472 2023-08-29,14:40:24.000,241,10978406,13245,0,1693320023,13104.305797369998,128.35260291000304,53526.70309488 2023-08-29,14:40:25.000,241,10978361,13845,0,1693320024,13104.400105709989,128.36670117000176,53526.80790168 2023-08-29,14:40:26.000,241,10978402,13485,0,1693320025,13104.433787259994,128.35260291000304,53526.7799532 2023-08-29,14:40:27.000,241,10978412,13485,0,1693320026,13104.359687849988,128.3948976899992,53526.71706912001 2023-08-29,14:40:28.000,241,10978421,13285,0,1693320027,13104.393369399993,128.40194681999856,53526.81488880001 2023-08-29,14:40:29.000,241,10978411,13605,0,1693320028,13104.474205119994,128.4230942100039,53526.90572136001 2023-08-29,14:40:30.000,241,10978371,13405,0,1693320029,13104.507886669999,128.43719247000263,53526.94764408 2023-08-29,14:40:31.000,241,10978384,13205,0,1693320030,13104.514622979994,128.4230942100039,53526.961618320005 2023-08-29,14:40:32.000,241,10978387,13485,0,1693320031,13104.514622979994,128.4583398600007,53526.9196956 2023-08-29,14:40:33.000,241,10978398,13085,0,1693320032,13104.521359289989,128.5076837700035,53526.93366984001 2023-08-29,14:40:34.000,241,10978406,13445,0,1693320033,13104.487677739999,128.5076837700035,53526.88476000001 2023-08-29,14:40:35.000,241,10978444,13325,0,1693320034,13104.453996189994,128.557027679999,53526.87777288 2023-08-29,14:40:36.000,241,10978390,13205,0,1693320035,13104.467468809999,128.57112593999773,53526.93366984001 2023-08-29,14:40:37.000,241,10978401,13285,0,1693320036,13104.474205119994,128.59227333000308,53526.90572136001 2023-08-29,14:40:38.000,241,10978425,14005,0,1693320037,13104.487677739999,128.62751897999988,53526.98257968001 2023-08-29,14:40:39.000,241,10978395,13885,0,1693320038,13104.501150359989,128.67686289000267,53527.00354104001 2023-08-29,14:40:40.000,241,10978438,13645,0,1693320039,13104.427050949998,128.67686289000267,53526.99655392 2023-08-29,14:40:41.000,241,10978412,13285,0,1693320040,13104.373160469993,128.74030506000418,53526.961618320005 2023-08-29,14:40:42.000,241,10978416,13405,0,1693320041,13104.400105709989,128.71210853999946,53526.961618320005 2023-08-29,14:40:43.000,241,10978409,13245,0,1693320042,13104.319269989988,128.74735419000353,53526.87777288 2023-08-29,14:40:44.000,241,10978391,13405,0,1693320043,13104.326006299998,128.74030506000418,53527.02450240001 2023-08-29,14:40:45.000,241,10978395,13285,0,1693320044,13104.285588439998,128.7685015800016,53526.961618320005 2023-08-29,14:40:46.000,241,10978349,13525,0,1693320045,13104.285588439998,128.74735419000353,53527.01751528 2023-08-29,14:40:47.000,241,10978388,13165,0,1693320046,13104.211489029993,128.76145245000225,53526.96860544 2023-08-29,14:40:48.000,241,10978407,13325,0,1693320047,13104.204752719997,128.74030506000418,53527.010528160004 2023-08-29,14:40:49.000,241,10978394,13245,0,1693320048,13104.083499139997,128.7544033200029,53526.87777288 2023-08-29,14:40:50.000,241,10978331,13325,0,1693320049,13104.123916999997,128.71915766999882,53526.97559256 2023-08-29,14:40:51.000,241,10978417,13285,0,1693320050,13104.130653309992,128.74735419000353,53526.94065696 2023-08-29,14:40:52.000,241,10978412,13485,0,1693320051,13104.157598550002,128.69096115000139,53527.010528160004 2023-08-29,14:40:53.000,241,10978376,13525,0,1693320052,13104.117180690002,128.71915766999882,53526.891747120004 2023-08-29,14:40:54.000,241,10978440,13245,0,1693320053,13104.231697959993,128.69096115000139,53527.00354104001 2023-08-29,14:40:55.000,241,10978384,13085,0,1693320054,13104.211489029993,128.62046985000052,53527.03847664 2023-08-29,14:40:56.000,241,10978417,13285,0,1693320055,13104.191280099993,128.59932246000244,53526.93366984001 2023-08-29,14:40:57.000,241,10978402,13405,0,1693320056,13104.245170579998,128.5429294200003,53527.00354104001 2023-08-29,14:40:58.000,241,10978424,13245,0,1693320057,13104.285588439998,128.54997854999965,53526.96860544 2023-08-29,14:40:59.000,241,10978425,13605,0,1693320058,13104.258643200003,128.557027679999,53526.96860544 2023-08-29,14:41:00.000,241,10978381,13605,0,1693320059,13104.326006299998,128.51473290000285,53527.00354104001 2023-08-29,14:41:01.000,241,10978405,13285,0,1693320060,13104.352951539993,128.54997854999965,53526.99655392 2023-08-29,14:41:02.000,241,10978377,13365,0,1693320061,13104.400105709989,128.5429294200003,53527.059438000004 2023-08-29,14:41:03.000,241,10978411,13645,0,1693320062,13104.366424159998,128.6063715900018,53527.03847664 2023-08-29,14:41:04.000,241,10978367,13405,0,1693320063,13104.406842019998,128.63456810999924,53527.10136072001 2023-08-29,14:41:05.000,241,10978386,13685,0,1693320064,13104.379896779988,128.66276463000395,53527.06642512 2023-08-29,14:41:06.000,241,10978445,13365,0,1693320065,13104.400105709989,128.72620679999818,53527.04546376 2023-08-29,14:41:07.000,241,10978400,13365,0,1693320066,13104.272115819993,128.8037472299984,53527.080399360006 2023-08-29,14:41:08.000,241,10978406,13085,0,1693320067,13104.326006299998,128.79669809999905,53527.10834784 2023-08-29,14:41:09.000,241,10978431,13605,0,1693320068,13104.245170579998,128.87423852999927,53527.07341224001 2023-08-29,14:41:10.000,241,10978435,13245,0,1693320069,13104.218225340002,128.88128765999863,53527.04546376 2023-08-29,14:41:11.000,241,10978401,13085,0,1693320070,13104.218225340002,128.9165333100027,53527.11533496 2023-08-29,14:41:12.000,241,10978443,13405,0,1693320071,13104.258643200003,128.92358244000206,53527.20616752 2023-08-29,14:41:13.000,241,10978426,13405,0,1693320072,13104.164334859997,128.9799754800042,53527.1642448 2023-08-29,14:41:14.000,241,10978416,13125,0,1693320073,13104.110444379992,128.9799754800042,53527.10136072001 2023-08-29,14:41:15.000,241,10978420,13485,0,1693320074,13104.103708069997,128.9517789599995,53527.15725768 2023-08-29,14:41:16.000,241,10978389,13565,0,1693320075,13104.090235449992,128.89538592000463,53527.15725768 2023-08-29,14:41:17.000,241,10978429,13405,0,1693320076,13104.022872349997,128.8530911400012,53527.07341224001 2023-08-29,14:41:18.000,241,10978421,13565,0,1693320077,13104.056553900002,128.77555071000097,53527.080399360006 2023-08-29,14:41:19.000,241,10978389,13285,0,1693320078,13104.090235449992,128.74030506000418,53527.178219040004 2023-08-29,14:41:20.000,241,10978395,13405,0,1693320079,13104.090235449992,128.67686289000267,53527.15027056001 2023-08-29,14:41:21.000,241,10978395,13805,0,1693320080,13104.043081279997,128.54997854999965,53527.15725768 2023-08-29,14:41:22.000,241,10978403,13645,0,1693320081,13104.063290209997,128.48653637999814,53527.15027056001 2023-08-29,14:41:23.000,241,10978375,13325,0,1693320082,13104.016136040002,128.3596520400024,53527.080399360006 2023-08-29,14:41:24.000,241,10978425,13405,0,1693320083,13104.103708069997,128.26801335000346,53527.129309200005 2023-08-29,14:41:25.000,241,10978411,13605,0,1693320084,13104.070026519992,128.1763746600045,53527.12232208001 2023-08-29,14:41:26.000,241,10978441,13565,0,1693320085,13104.096971760002,128.06358858000021,53527.10136072001 2023-08-29,14:41:27.000,241,10978379,13565,0,1693320086,13104.157598550002,127.98604814999999,53527.18520616 2023-08-29,14:41:28.000,241,10978427,13445,0,1693320087,13104.184543789997,127.9014585900004,53527.129309200005 2023-08-29,14:41:29.000,241,10978386,13525,0,1693320088,13104.198016410002,127.8380164199989,53527.20616752 2023-08-29,14:41:30.000,241,10978414,13765,0,1693320089,13104.164334859997,127.8027707700021,53527.12232208001 2023-08-29,14:41:31.000,241,10978396,13205,0,1693320090,13104.184543789997,127.6899846899978,53527.129309200005 2023-08-29,14:41:32.000,241,10978428,13245,0,1693320091,13104.177807480002,127.60539512999821,53527.08738648 2023-08-29,14:41:33.000,241,10978409,13525,0,1693320092,13104.110444379992,127.57719861000078,53527.080399360006 2023-08-29,14:41:34.000,241,10978445,13365,0,1693320093,13104.238434270002,127.47146166000311,53527.1642448 2023-08-29,14:41:35.000,241,10978425,13405,0,1693320094,13104.211489029993,127.45031426999776,53527.17123192001 2023-08-29,14:41:36.000,241,10978395,13405,0,1693320095,13104.251906889993,127.39392123000289,53527.248090240006 2023-08-29,14:41:37.000,241,10978369,13565,0,1693320096,13104.150862239992,127.37277384000481,53527.12232208001 2023-08-29,14:41:38.000,241,10978386,13405,0,1693320097,13104.184543789997,127.32342993000202,53527.18520616 2023-08-29,14:41:39.000,241,10978383,13325,0,1693320098,13104.184543789997,127.31638080000266,53527.22014176001 2023-08-29,14:41:40.000,241,10978431,13405,0,1693320099,13104.198016410002,127.30228254000394,53527.227128880004 2023-08-29,14:41:41.000,241,10978390,13125,0,1693320100,13104.096971760002,127.30228254000394,53527.17123192001 2023-08-29,14:41:42.000,241,10978384,13325,0,1693320101,13104.198016410002,127.28113514999859,53527.234116 2023-08-29,14:41:43.000,241,10978420,13285,0,1693320102,13104.144125929997,127.27408601999923,53527.234116 2023-08-29,14:41:44.000,241,10978413,13405,0,1693320103,13104.063290209997,127.25293863000115,53527.17123192001 2023-08-29,14:41:45.000,241,10978419,13405,0,1693320104,13104.022872349997,127.21064384999772,53527.248090240006 2023-08-29,14:41:46.000,241,10978394,13525,0,1693320105,13104.009399729992,127.22474211000372,53527.24110312001 2023-08-29,14:41:47.000,241,10978408,13325,0,1693320106,13103.948772939992,127.18244733000029,53527.24110312001 2023-08-29,14:41:48.000,241,10978383,13485,0,1693320107,13103.861200909996,127.16129994000221,53527.15725768 2023-08-29,14:41:49.000,241,10978402,12925,0,1693320108,13103.787101499991,127.10490690000006,53527.178219040004 2023-08-29,14:41:50.000,241,10978417,13285,0,1693320109,13103.807310429991,127.06966125000326,53527.25507736 2023-08-29,14:41:51.000,241,10978379,13365,0,1693320110,13103.76689256999,126.98507169000368,53527.21315464 2023-08-29,14:41:52.000,241,10978380,13165,0,1693320111,13103.74668363999,126.91458039000281,53527.24110312001 2023-08-29,14:41:53.000,241,10978436,13565,0,1693320112,13103.679320539995,126.82999083000323,53527.1642448 2023-08-29,14:41:54.000,241,10978410,13685,0,1693320113,13103.67258423,126.76654866000172,53527.178219040004 2023-08-29,14:41:55.000,241,10978397,13525,0,1693320114,13103.66584791999,126.71720474999893,53527.234116 2023-08-29,14:41:56.000,241,10978368,13445,0,1693320115,13103.62543005999,126.62556605999998,53527.12232208001 2023-08-29,14:41:57.000,241,10978413,13245,0,1693320116,13103.57153958,126.59736954000255,53527.129309200005 2023-08-29,14:41:58.000,241,10978377,13605,0,1693320117,13103.68605684999,126.49868172000424,53527.227128880004 2023-08-29,14:41:59.000,241,10978429,13485,0,1693320118,13103.66584791999,126.42819042000338,53527.26206448 2023-08-29,14:42:00.000,241,10978387,13285,0,1693320119,13103.699529469995,126.3929447699993,53527.227128880004 2023-08-29,14:42:01.000,241,10978369,13645,0,1693320120,13103.618693749995,126.35064999000315,53527.15027056001 2023-08-29,14:42:02.000,241,10978378,13125,0,1693320121,13103.66584791999,126.32245346999844,53527.178219040004 2023-08-29,14:42:03.000,241,10978385,13565,0,1693320122,13103.63216637,126.27310956000292,53527.18520616 2023-08-29,14:42:04.000,241,10978423,13365,0,1693320123,13103.68605684999,126.2590113000042,53527.178219040004 2023-08-29,14:42:05.000,241,10978376,13165,0,1693320124,13103.659111609995,126.25196217000484,53527.234116 2023-08-29,14:42:06.000,241,10978414,13605,0,1693320125,13103.64563898999,126.26606043000356,53527.1642448 2023-08-29,14:42:07.000,241,10978411,13405,0,1693320126,13103.61195744,126.23786390999885,53527.15027056001 2023-08-29,14:42:08.000,241,10978429,13325,0,1693320127,13103.638902679995,126.28720782000164,53527.22014176001 2023-08-29,14:42:09.000,241,10978450,13605,0,1693320128,13103.659111609995,126.30835520999972,53527.227128880004 2023-08-29,14:42:10.000,241,10978430,13245,0,1693320129,13103.61195744,126.30835520999972,53527.12232208001 2023-08-29,14:42:11.000,241,10978466,13445,0,1693320130,13103.598484819995,126.35064999000315,53527.17123192001 2023-08-29,14:42:12.000,241,10978390,13445,0,1693320131,13103.517649099995,126.38589563999994,53527.13629632 2023-08-29,14:42:13.000,241,10978409,13525,0,1693320132,13103.53112172,126.41409216000466,53527.15027056001 2023-08-29,14:42:14.000,241,10978393,13405,0,1693320133,13103.49070386,126.44933781000145,53527.178219040004 2023-08-29,14:42:15.000,241,10978379,13405,0,1693320134,13103.497440169995,126.44933781000145,53527.234116 2023-08-29,14:42:16.000,241,10978434,13365,0,1693320135,13103.48396754999,126.49868172000424,53527.20616752 2023-08-29,14:42:17.000,241,10978423,13285,0,1693320136,13103.416604449994,126.59032041000319,53527.199180400006 2023-08-29,14:42:18.000,241,10978378,13565,0,1693320137,13103.308823489999,126.68195910000213,53527.129309200005 2023-08-29,14:42:19.000,241,10978427,13485,0,1693320138,13103.275141939994,126.6537625800047,53527.1642448 2023-08-29,14:42:20.000,241,10978371,13365,0,1693320139,13103.288614559999,126.67490997000277,53527.18520616 2023-08-29,14:42:21.000,241,10978411,13325,0,1693320140,13103.241460389989,126.67490997000277,53527.199180400006 2023-08-29,14:42:22.000,241,10978419,13685,0,1693320141,13103.241460389989,126.71015561999957,53527.17123192001 2023-08-29,14:42:23.000,241,10978377,13365,0,1693320142,13103.187569909998,126.71720474999893,53527.15725768 2023-08-29,14:42:24.000,241,10978387,13445,0,1693320143,13103.180833599989,126.71720474999893,53527.199180400006 2023-08-29,14:42:25.000,241,10978461,13645,0,1693320144,13103.140415739988,126.70310649000021,53527.17123192001 2023-08-29,14:42:26.000,241,10978405,13445,0,1693320145,13103.126943119998,126.752450400003,53527.1642448 2023-08-29,14:42:27.000,241,10978385,13165,0,1693320146,13103.025898469998,126.76654866000172,53527.07341224001 2023-08-29,14:42:28.000,241,10978421,13485,0,1693320147,13103.025898469998,126.78064692000044,53527.0943736 2023-08-29,14:42:29.000,241,10978368,13365,0,1693320148,13103.073052639993,126.78064692000044,53527.20616752 2023-08-29,14:42:30.000,241,10978399,13685,0,1693320149,13103.073052639993,126.74540127000364,53527.15725768 2023-08-29,14:42:31.000,241,10978371,13485,0,1693320150,13103.039371090003,126.752450400003,53527.13629632 2023-08-29,14:42:32.000,241,10978391,13285,0,1693320151,13103.059580020003,126.75949953000236,53527.17123192001 2023-08-29,14:42:33.000,241,10978429,13285,0,1693320152,13103.073052639993,126.71720474999893,53527.20616752 2023-08-29,14:42:34.000,241,10978410,13485,0,1693320153,13102.985480609997,126.73835214000428,53527.07341224001 2023-08-29,14:42:35.000,241,10978419,13605,0,1693320154,13103.005689539998,126.68195910000213,53527.0943736 2023-08-29,14:42:36.000,241,10978430,13685,0,1693320155,13103.086525259998,126.6537625800047,53527.08738648 2023-08-29,14:42:37.000,241,10978409,13165,0,1693320156,13103.086525259998,126.59736954000255,53527.0943736 2023-08-29,14:42:38.000,241,10978389,13445,0,1693320157,13103.120206809988,126.6044186700019,53527.10834784 2023-08-29,14:42:39.000,241,10978398,13285,0,1693320158,13103.153888359993,126.55507475999912,53527.08738648 2023-08-29,14:42:40.000,241,10978384,13405,0,1693320159,13103.194306219993,126.53392737000104,53527.1642448 2023-08-29,14:42:41.000,241,10978432,13765,0,1693320160,13103.241460389989,126.52687824000168,53527.19219328001 2023-08-29,14:42:42.000,241,10978398,13605,0,1693320161,13103.227987769998,126.49868172000424,53527.08738648 2023-08-29,14:42:43.000,241,10978428,13285,0,1693320162,13103.221251459989,126.48458345999825,53527.05245088001 2023-08-29,14:42:44.000,241,10978393,13605,0,1693320163,13103.227987769998,126.49163259000488,53527.080399360006 2023-08-29,14:42:45.000,241,10978372,13365,0,1693320164,13103.32229610999,126.46343607000017,53527.17123192001 2023-08-29,14:42:46.000,241,10978397,13405,0,1693320165,13103.376186589994,126.43523955000273,53527.234116 2023-08-29,14:42:47.000,241,10978404,13445,0,1693320166,13103.396395519994,126.45638694000081,53527.15027056001 2023-08-29,14:42:48.000,241,10978360,13405,0,1693320167,13103.349241349999,126.45638694000081,53527.0943736 2023-08-29,14:42:49.000,241,10978425,13605,0,1693320168,13103.40986814,126.42114129000402,53527.227128880004 2023-08-29,14:42:50.000,241,10978393,13445,0,1693320169,13103.40986814,126.4422886800021,53527.12232208001 2023-08-29,14:42:51.000,241,10978391,13325,0,1693320170,13103.389659209999,126.49163259000488,53527.17123192001 2023-08-29,14:42:52.000,241,10978375,13245,0,1693320171,13103.416604449994,126.47048519999953,53527.15027056001 2023-08-29,14:42:53.000,241,10978400,13205,0,1693320172,13103.355977659994,126.46343607000017,53527.129309200005 2023-08-29,14:42:54.000,241,10978418,13605,0,1693320173,13103.44354968999,126.47753432999889,53527.22014176001 2023-08-29,14:42:55.000,241,10978393,13245,0,1693320174,13103.43007707,126.49868172000424,53527.227128880004 2023-08-29,14:42:56.000,241,10978412,13645,0,1693320175,13103.436813379994,126.49163259000488,53527.22014176001 2023-08-29,14:42:57.000,241,10978401,13565,0,1693320176,13103.389659209999,126.46343607000017,53527.1642448 2023-08-29,14:42:58.000,241,10978406,13405,0,1693320177,13103.38292289999,126.48458345999825,53527.14328344 2023-08-29,14:42:59.000,241,10978361,13245,0,1693320178,13103.436813379994,126.45638694000081,53527.20616752 2023-08-29,14:43:00.000,241,10978380,13365,0,1693320179,13103.40986814,126.45638694000081,53527.19219328001 2023-08-29,14:43:01.000,241,10978416,13645,0,1693320180,13103.40313182999,126.44933781000145,53527.13629632 2023-08-29,14:43:02.000,241,10978428,13365,0,1693320181,13103.43007707,126.45638694000081,53527.18520616 2023-08-29,14:43:03.000,241,10978423,13885,0,1693320182,13103.43007707,126.41409216000466,53527.1642448 2023-08-29,14:43:04.000,241,10978380,13565,0,1693320183,13103.40313182999,126.39999389999866,53527.15027056001 2023-08-29,14:43:05.000,241,10978414,13645,0,1693320184,13103.376186589994,126.40704302999802,53527.14328344 2023-08-29,14:43:06.000,241,10978411,13205,0,1693320185,13103.38292289999,126.35769912000251,53527.13629632 2023-08-29,14:43:07.000,241,10978415,13685,0,1693320186,13103.389659209999,126.34360086000379,53527.1642448 2023-08-29,14:43:08.000,241,10978400,13605,0,1693320187,13103.329032419999,126.3295025999978,53527.04546376 2023-08-29,14:43:09.000,241,10978445,13645,0,1693320188,13103.281878249989,126.3295025999978,53527.10136072001 2023-08-29,14:43:10.000,241,10978402,13765,0,1693320189,13103.36271396999,126.32245346999844,53527.18520616 2023-08-29,14:43:11.000,241,10978376,13885,0,1693320190,13103.335768729994,126.25196217000484,53527.20616752 2023-08-29,14:43:12.000,241,10978415,13485,0,1693320191,13103.302087179989,126.32245346999844,53527.14328344 2023-08-29,14:43:13.000,241,10978376,13925,0,1693320192,13103.261669319989,126.28720782000164,53527.12232208001 2023-08-29,14:43:14.000,241,10978399,13205,0,1693320193,13103.254933009994,126.27310956000292,53527.19219328001 2023-08-29,14:43:15.000,241,10978400,13285,0,1693320194,13103.234724079994,126.28720782000164,53527.24110312001 2023-08-29,14:43:16.000,241,10978369,13365,0,1693320195,13103.160624669988,126.2590113000042,53527.13629632 2023-08-29,14:43:17.000,241,10978439,13325,0,1693320196,13103.187569909998,126.30130608000036,53527.10834784 2023-08-29,14:43:18.000,241,10978397,13485,0,1693320197,13103.180833599989,126.28015869000228,53527.1642448 2023-08-29,14:43:19.000,241,10978394,13485,0,1693320198,13103.248196699999,126.2590113000042,53527.20616752 2023-08-29,14:43:20.000,241,10978389,13085,0,1693320199,13103.207778839998,126.30130608000036,53527.15027056001 2023-08-29,14:43:21.000,241,10978394,13245,0,1693320200,13103.126943119998,126.294256950001,53527.06642512 2023-08-29,14:43:22.000,241,10978394,13645,0,1693320201,13103.153888359993,126.24491303999821,53527.129309200005 2023-08-29,14:43:23.000,241,10978371,13405,0,1693320202,13103.126943119998,126.32245346999844,53527.10834784 2023-08-29,14:43:24.000,241,10978393,13765,0,1693320203,13103.126943119998,126.31540433999908,53527.03847664 2023-08-29,14:43:25.000,241,10978394,13405,0,1693320204,13103.099997879988,126.34360086000379,53527.07341224001 2023-08-29,14:43:26.000,241,10978415,13525,0,1693320205,13103.194306219993,126.33655173000443,53527.0943736 2023-08-29,14:43:27.000,241,10978399,13565,0,1693320206,13103.194306219993,126.33655173000443,53527.0943736 2023-08-29,14:43:28.000,241,10978374,13405,0,1693320207,13103.207778839998,126.36474825000187,53527.17123192001 2023-08-29,14:43:29.000,241,10978400,13445,0,1693320208,13103.140415739988,126.42819042000338,53527.031489520006 2023-08-29,14:43:30.000,241,10978343,13525,0,1693320209,13103.147152049998,126.45638694000081,53527.059438000004 2023-08-29,14:43:31.000,241,10978354,13565,0,1693320210,13103.160624669988,126.51277998000296,53527.08738648 2023-08-29,14:43:32.000,241,10978386,13645,0,1693320211,13103.160624669988,126.5409765000004,53527.0943736 2023-08-29,14:43:33.000,241,10978385,13245,0,1693320212,13103.106734189998,126.56917301999783,53526.99655392 2023-08-29,14:43:34.000,241,10978414,13565,0,1693320213,13103.086525259998,126.6044186700019,53527.06642512 2023-08-29,14:43:35.000,241,10978373,13405,0,1693320214,13103.113470499993,126.6044186700019,53527.11533496 2023-08-29,14:43:36.000,241,10978370,13485,0,1693320215,13103.059580020003,126.63261518999934,53527.08738648 2023-08-29,14:43:37.000,241,10978394,13325,0,1693320216,13103.025898469998,126.6537625800047,53527.08738648 2023-08-29,14:43:38.000,241,10978341,13485,0,1693320217,13102.958535370002,126.64671344999806,53527.05245088001 2023-08-29,14:43:39.000,241,10978373,13365,0,1693320218,13102.911381199992,126.6396643199987,53527.05245088001 2023-08-29,14:43:40.000,241,10978378,13525,0,1693320219,13102.897908580002,126.66081171000405,53527.04546376 2023-08-29,14:43:41.000,241,10978385,13485,0,1693320220,13102.897908580002,126.66786084000341,53527.059438000004 2023-08-29,14:43:42.000,241,10978367,13525,0,1693320221,13102.897908580002,126.66786084000341,53527.059438000004 2023-08-29,14:43:43.000,241,10978382,13645,0,1693320222,13102.837281790002,126.68195910000213,53527.01751528 2023-08-29,14:43:44.000,241,10978404,13685,0,1693320223,13102.817072860002,126.68900823000149,53527.03847664 2023-08-29,14:43:45.000,241,10978408,13325,0,1693320224,13102.823809169997,126.71015561999957,53527.07341224001 2023-08-29,14:43:46.000,241,10978355,13365,0,1693320225,13102.783391309997,126.73835214000428,53527.06642512 2023-08-29,14:43:47.000,241,10978404,13525,0,1693320226,13102.742973449996,126.73835214000428,53527.02450240001 2023-08-29,14:43:48.000,241,10978412,13405,0,1693320227,13102.736237140001,126.73835214000428,53526.9895668 2023-08-29,14:43:49.000,241,10978384,13445,0,1693320228,13102.675610350001,126.74540127000364,53526.99655392 2023-08-29,14:43:50.000,241,10978373,13645,0,1693320229,13102.689082969991,126.74540127000364,53527.080399360006 2023-08-29,14:43:51.000,241,10978398,13325,0,1693320230,13102.695819280001,126.70310649000021,53527.07341224001 2023-08-29,14:43:52.000,241,10978359,13365,0,1693320231,13102.682346659996,126.71015561999957,53527.031489520006 2023-08-29,14:43:53.000,241,10978385,13765,0,1693320232,13102.59477463,126.752450400003,53527.02450240001 2023-08-29,14:43:54.000,241,10978397,13325,0,1693320233,13102.55435677,126.73835214000428,53526.98257968001 2023-08-29,14:43:55.000,241,10978429,13565,0,1693320234,13102.480257359995,126.80884343999787,53526.95463120001 2023-08-29,14:43:56.000,241,10978434,13485,0,1693320235,13102.439839499995,126.79474517999915,53526.97559256 2023-08-29,14:43:57.000,241,10978385,13765,0,1693320236,13102.42636687999,126.78064692000044,53527.03847664 2023-08-29,14:43:58.000,241,10978345,14085,0,1693320237,13102.45331212,126.77359779000108,53527.031489520006 2023-08-29,14:43:59.000,241,10978350,13245,0,1693320238,13102.39268533,126.78064692000044,53526.94065696 2023-08-29,14:44:00.000,241,10978394,13645,0,1693320239,13102.338794849995,126.752450400003,53526.912708480006 2023-08-29,14:44:01.000,241,10978367,13205,0,1693320240,13102.359003779995,126.73835214000428,53526.89873424 2023-08-29,14:44:02.000,241,10978356,13405,0,1693320241,13102.35226747,126.71720474999893,53526.93366984001 2023-08-29,14:44:03.000,241,10978366,13365,0,1693320242,13102.33205854,126.71015561999957,53526.93366984001 2023-08-29,14:44:04.000,241,10978379,13365,0,1693320243,13102.33205854,126.752450400003,53526.93366984001 2023-08-29,14:44:05.000,241,10978422,13365,0,1693320244,13102.27143175,126.72425387999829,53526.9196956 2023-08-29,14:44:06.000,241,10978411,13525,0,1693320245,13102.29164068,126.72425387999829,53526.912708480006 2023-08-29,14:44:07.000,241,10978410,13765,0,1693320246,13102.318585919995,126.73130300999765,53526.92668272 2023-08-29,14:44:08.000,241,10978383,13445,0,1693320247,13102.33205854,126.74540127000364,53526.96860544 2023-08-29,14:44:09.000,241,10978342,13445,0,1693320248,13102.338794849995,126.72425387999829,53526.90572136001 2023-08-29,14:44:10.000,241,10978393,13565,0,1693320249,13102.27143175,126.73835214000428,53526.863798640006 2023-08-29,14:44:11.000,241,10978399,13285,0,1693320250,13102.21080496,126.71720474999893,53526.88476000001 2023-08-29,14:44:12.000,241,10978385,13365,0,1693320251,13102.237750199994,126.70310649000021,53526.9196956 2023-08-29,14:44:13.000,241,10978375,13445,0,1693320252,13102.197332339994,126.74540127000364,53526.93366984001 2023-08-29,14:44:14.000,241,10978409,13325,0,1693320253,13102.217541269994,126.67490997000277,53526.92668272 2023-08-29,14:44:15.000,241,10978434,13285,0,1693320254,13102.22427757999,126.68195910000213,53526.94065696 2023-08-29,14:44:16.000,241,10978416,13525,0,1693320255,13102.20406864999,126.70310649000021,53526.94065696 2023-08-29,14:44:17.000,241,10978372,13205,0,1693320256,13102.156914479994,126.68900823000149,53526.94764408 2023-08-29,14:44:18.000,241,10978405,13445,0,1693320257,13102.116496619994,126.6537625800047,53526.87078576 2023-08-29,14:44:19.000,241,10978361,13445,0,1693320258,13102.109760309999,126.66081171000405,53526.863798640006 2023-08-29,14:44:20.000,241,10978350,13205,0,1693320259,13102.14344185999,126.56212388999847,53526.87078576 2023-08-29,14:44:21.000,241,10978390,13125,0,1693320260,13102.129969239999,126.56212388999847,53526.9196956 2023-08-29,14:44:22.000,241,10978383,13645,0,1693320261,13102.197332339994,126.49163259000488,53526.93366984001 2023-08-29,14:44:23.000,241,10978396,13565,0,1693320262,13102.14344185999,126.44933781000145,53526.9196956 2023-08-29,14:44:24.000,241,10978397,13405,0,1693320263,13102.116496619994,126.42819042000338,53526.842837280004 2023-08-29,14:44:25.000,241,10978363,13445,0,1693320264,13102.20406864999,126.35064999000315,53526.842837280004 2023-08-29,14:44:26.000,241,10978391,13445,0,1693320265,13102.23101389,126.35769912000251,53526.88476000001 2023-08-29,14:44:27.000,241,10978384,13325,0,1693320266,13102.237750199994,126.28720782000164,53526.93366984001 2023-08-29,14:44:28.000,241,10978362,13445,0,1693320267,13102.21080496,126.27310956000292,53526.863798640006 2023-08-29,14:44:29.000,241,10978418,13405,0,1693320268,13102.22427757999,126.22376565000013,53526.842837280004 2023-08-29,14:44:30.000,241,10978406,13605,0,1693320269,13102.28490436999,126.1955691300027,53526.9196956 2023-08-29,14:44:31.000,241,10978390,13325,0,1693320270,13102.27143175,126.13212696000119,53526.93366984001 2023-08-29,14:44:32.000,241,10978385,13285,0,1693320271,13102.278168059995,126.09688131000439,53526.97559256 2023-08-29,14:44:33.000,241,10978353,13605,0,1693320272,13102.257959129995,126.05458653000096,53526.891747120004 2023-08-29,14:44:34.000,241,10978404,13285,0,1693320273,13102.19059603,126.03343914000288,53526.85681152001 2023-08-29,14:44:35.000,241,10978369,13445,0,1693320274,13102.177123409994,126.00524261999817,53526.89873424 2023-08-29,14:44:36.000,241,10978405,13485,0,1693320275,13102.14344185999,125.9488495800033,53526.87078576 2023-08-29,14:44:37.000,241,10978391,13445,0,1693320276,13102.129969239999,125.94180045000394,53526.94065696 2023-08-29,14:44:38.000,241,10978412,13285,0,1693320277,13102.096287689994,125.94180045000394,53526.961618320005 2023-08-29,14:44:39.000,241,10978390,13245,0,1693320278,13102.082815069989,125.86426002000371,53526.94764408 2023-08-29,14:44:40.000,241,10978403,13285,0,1693320279,13102.076078759994,125.82196524000028,53526.87777288 2023-08-29,14:44:41.000,241,10978354,13245,0,1693320280,13102.028924589998,125.75147393999941,53526.912708480006 2023-08-29,14:44:42.000,241,10978381,13125,0,1693320281,13102.015451969994,125.73032655000134,53526.842837280004 2023-08-29,14:44:43.000,241,10978362,13325,0,1693320282,13101.887462079998,125.7021300300039,53526.7799532 2023-08-29,14:44:44.000,241,10978425,13325,0,1693320283,13101.921143629988,125.62458960000367,53526.842837280004 2023-08-29,14:44:45.000,241,10978410,13445,0,1693320284,13101.927879939998,125.59639307999896,53526.87777288 2023-08-29,14:44:46.000,241,10978391,13045,0,1693320285,13101.921143629988,125.56114743000217,53526.87777288 2023-08-29,14:44:47.000,241,10978366,13485,0,1693320286,13101.894198389993,125.5259017799981,53526.891747120004 2023-08-29,14:44:48.000,241,10978406,13285,0,1693320287,13101.907671009998,125.53295091000473,53526.87078576 2023-08-29,14:44:49.000,241,10978387,13405,0,1693320288,13101.873989459993,125.49770526000066,53526.863798640006 2023-08-29,14:44:50.000,241,10978388,13405,0,1693320289,13101.867253149998,125.48360700000194,53526.842837280004 2023-08-29,14:44:51.000,241,10978371,13325,0,1693320290,13101.820098980003,125.4906561300013,53526.82187592 2023-08-29,14:44:52.000,241,10978355,13605,0,1693320291,13101.833571599993,125.42721395999979,53526.77296608 2023-08-29,14:44:53.000,241,10978391,13445,0,1693320292,13101.826835289998,125.42721395999979,53526.78694032001 2023-08-29,14:44:54.000,241,10978367,13525,0,1693320293,13101.826835289998,125.391968310003,53526.81488880001 2023-08-29,14:44:55.000,241,10978421,13605,0,1693320294,13101.887462079998,125.35672265999892,53526.891747120004 2023-08-29,14:44:56.000,241,10978399,13565,0,1693320295,13101.847044219998,125.36377178999828,53526.87078576 2023-08-29,14:44:57.000,241,10978388,13445,0,1693320296,13101.806626359998,125.33557527000085,53526.87777288 2023-08-29,14:44:58.000,241,10978442,13565,0,1693320297,13101.772944809993,125.32147701000213,53526.80091456 2023-08-29,14:44:59.000,241,10978401,13165,0,1693320298,13101.793153739993,125.32147701000213,53526.80790168 2023-08-29,14:45:00.000,241,10978423,13445,0,1693320299,13101.779681120002,125.29328049000469,53526.863798640006 2023-08-29,14:45:01.000,241,10978409,13085,0,1693320300,13101.799890050002,125.2791822299987,53526.85681152001 2023-08-29,14:45:02.000,241,10978438,13205,0,1693320301,13101.772944809993,125.30032962000405,53526.8498244 2023-08-29,14:45:03.000,241,10978443,13245,0,1693320302,13101.752735879993,125.27213309999934,53526.88476000001 2023-08-29,14:45:04.000,241,10978400,13605,0,1693320303,13101.732526949992,125.29328049000469,53526.90572136001 2023-08-29,14:45:05.000,241,10978388,13285,0,1693320304,13101.712318019992,125.28623135999806,53526.85681152001 2023-08-29,14:45:06.000,241,10978423,13365,0,1693320305,13101.651691229992,125.31442788000277,53526.85681152001 2023-08-29,14:45:07.000,241,10978409,13485,0,1693320306,13101.618009680002,125.3426244000002,53526.7799532 2023-08-29,14:45:08.000,241,10978378,13445,0,1693320307,13101.537173960001,125.36377178999828,53526.842837280004 2023-08-29,14:45:09.000,241,10978392,13365,0,1693320308,13101.503492409996,125.37787005000428,53526.75200472 2023-08-29,14:45:10.000,241,10978423,13325,0,1693320309,13101.543910269997,125.34967352999956,53526.87777288 2023-08-29,14:45:11.000,241,10978398,13365,0,1693320310,13101.463074549996,125.391968310003,53526.82886304 2023-08-29,14:45:12.000,241,10978345,13525,0,1693320311,13101.388975139991,125.40606657000171,53526.82886304 2023-08-29,14:45:13.000,241,10978338,13565,0,1693320312,13101.382238829996,125.43426308999915,53526.7799532 2023-08-29,14:45:14.000,241,10978351,13565,0,1693320313,13101.2946668,125.46245961000386,53526.76597896001 2023-08-29,14:45:15.000,241,10978369,13365,0,1693320314,13101.24751262999,125.43426308999915,53526.710082 2023-08-29,14:45:16.000,241,10978340,13285,0,1693320315,13101.180149529995,125.44131221999851,53526.73803048001 2023-08-29,14:45:17.000,241,10978395,13125,0,1693320316,13101.240776319995,125.44131221999851,53526.75200472 2023-08-29,14:45:18.000,241,10978408,13405,0,1693320317,13101.159940599995,125.48360700000194,53526.68213352 2023-08-29,14:45:19.000,241,10978409,13325,0,1693320318,13101.14646797999,125.48360700000194,53526.66117216 2023-08-29,14:45:20.000,241,10978377,13125,0,1693320319,13101.16667690999,125.43426308999915,53526.793927440005 2023-08-29,14:45:21.000,241,10978366,13245,0,1693320320,13101.13299536,125.44836134999787,53526.68213352 2023-08-29,14:45:22.000,241,10978384,13525,0,1693320321,13101.119522739995,125.43426308999915,53526.696107760006 2023-08-29,14:45:23.000,241,10978382,13645,0,1693320322,13101.0925775,125.41311570000107,53526.57033960001 2023-08-29,14:45:24.000,241,10978383,13165,0,1693320323,13101.12625904999,125.40606657000171,53526.66117216 2023-08-29,14:45:25.000,241,10978396,13565,0,1693320324,13101.0925775,125.41311570000107,53526.6052752 2023-08-29,14:45:26.000,241,10978369,13205,0,1693320325,13101.07236857,125.41311570000107,53526.61226232 2023-08-29,14:45:27.000,241,10978402,13485,0,1693320326,13101.058895949995,125.391968310003,53526.59828808001 2023-08-29,14:45:28.000,241,10978364,13645,0,1693320327,13101.119522739995,125.41311570000107,53526.64719792001 2023-08-29,14:45:29.000,241,10978397,13565,0,1693320328,13101.10605011999,125.44131221999851,53526.64719792001 2023-08-29,14:45:30.000,241,10978417,13405,0,1693320329,13101.0925775,125.41311570000107,53526.58431384 2023-08-29,14:45:31.000,241,10978378,13685,0,1693320330,13101.06563225999,125.42016483000043,53526.49348128 2023-08-29,14:45:32.000,241,10978366,13365,0,1693320331,13101.12625904999,125.44836134999787,53526.56335248 2023-08-29,14:45:33.000,241,10978418,13325,0,1693320332,13101.08584118999,125.44836134999787,53526.54937824001 2023-08-29,14:45:34.000,241,10978363,13525,0,1693320333,13101.139731669995,125.41311570000107,53526.6402108 2023-08-29,14:45:35.000,241,10978409,13525,0,1693320334,13101.19362215,125.44836134999787,53526.65418504 2023-08-29,14:45:36.000,241,10978378,13445,0,1693320335,13101.13299536,125.41311570000107,53526.577326720006 2023-08-29,14:45:37.000,241,10978356,13525,0,1693320336,13101.12625904999,125.40606657000171,53526.51444264 2023-08-29,14:45:38.000,241,10978351,13205,0,1693320337,13101.14646797999,125.37787005000428,53526.64719792001 2023-08-29,14:45:39.000,241,10978386,13365,0,1693320338,13101.17341322,125.35672265999892,53526.54239112 2023-08-29,14:45:40.000,241,10978372,13605,0,1693320339,13101.119522739995,125.3426244000002,53526.528416880006 2023-08-29,14:45:41.000,241,10978414,13245,0,1693320340,13101.159940599995,125.32147701000213,53526.556365360004 2023-08-29,14:45:42.000,241,10978383,13525,0,1693320341,13101.21383108,125.2791822299987,53526.6402108 2023-08-29,14:45:43.000,241,10978330,13405,0,1693320342,13101.22730369999,125.25098571000126,53526.56335248 2023-08-29,14:45:44.000,241,10978417,13245,0,1693320343,13101.17341322,125.20869092999783,53526.556365360004 2023-08-29,14:45:45.000,241,10978351,13485,0,1693320344,13101.200358459995,125.16639615000167,53526.556365360004 2023-08-29,14:45:46.000,241,10978391,13125,0,1693320345,13101.19362215,125.15934702000231,53526.556365360004 2023-08-29,14:45:47.000,241,10978444,13405,0,1693320346,13101.200358459995,125.12410136999824,53526.58431384 2023-08-29,14:45:48.000,241,10978404,13285,0,1693320347,13101.19362215,125.06770833000337,53526.54937824001 2023-08-29,14:45:49.000,241,10978377,13485,0,1693320348,13101.119522739995,125.08885572000145,53526.51444264 2023-08-29,14:45:50.000,241,10978414,13525,0,1693320349,13101.18688583999,125.04656093999802,53526.59828808001 2023-08-29,14:45:51.000,241,10978359,13325,0,1693320350,13101.139731669995,125.03951180999866,53526.556365360004 2023-08-29,14:45:52.000,241,10978374,13285,0,1693320351,13101.119522739995,125.00426616000186,53526.58431384 2023-08-29,14:45:53.000,241,10978410,13445,0,1693320352,13101.058895949995,125.01131529000122,53526.51444264 2023-08-29,14:45:54.000,241,10978354,13245,0,1693320353,13101.06563225999,124.96902050999779,53526.51444264 2023-08-29,14:45:55.000,241,10978378,13405,0,1693320354,13101.05215964,124.9972170300025,53526.507455520004 2023-08-29,14:45:56.000,241,10978440,13605,0,1693320355,13101.05215964,124.97606964000443,53526.54937824001 2023-08-29,14:45:57.000,241,10978404,13445,0,1693320356,13100.957851299994,125.01836442000058,53526.50046840001 2023-08-29,14:45:58.000,241,10978398,13445,0,1693320357,13100.98479653999,125.00426616000186,53526.47251992 2023-08-29,14:45:59.000,241,10978400,13445,0,1693320358,13100.97132392,124.99016790000314,53526.54937824001 2023-08-29,14:46:00.000,241,10978425,13645,0,1693320359,13100.94437867999,124.98311877000378,53526.556365360004 2023-08-29,14:46:01.000,241,10978415,13845,0,1693320360,13100.897224509994,124.9972170300025,53526.50046840001 2023-08-29,14:46:02.000,241,10978394,13645,0,1693320361,13100.877015579994,124.96197137999843,53526.49348128 2023-08-29,14:46:03.000,241,10978410,13525,0,1693320362,13100.836597719994,124.96197137999843,53526.45155856001 2023-08-29,14:46:04.000,241,10978371,13245,0,1693320363,13100.775970929993,124.96902050999779,53526.44457144 2023-08-29,14:46:05.000,241,10978409,13445,0,1693320364,13100.755761999993,124.94082399000035,53526.360726000006 2023-08-29,14:46:06.000,241,10978378,13245,0,1693320365,13100.789443549998,124.90557834000356,53526.47251992 2023-08-29,14:46:07.000,241,10978379,13285,0,1693320366,13100.755761999993,124.91967660000228,53526.47251992 2023-08-29,14:46:08.000,241,10978372,13845,0,1693320367,13100.728816759998,124.8985292100042,53526.47950704001 2023-08-29,14:46:09.000,241,10978393,13285,0,1693320368,13100.708607829998,124.92672573000164,53526.37470024 2023-08-29,14:46:10.000,241,10978365,13325,0,1693320369,13100.681662589988,124.85623443000077,53526.360726000006 2023-08-29,14:46:11.000,241,10978367,13445,0,1693320370,13100.674926279993,124.87738181999885,53526.3257904 2023-08-29,14:46:12.000,241,10978352,13525,0,1693320371,13100.674926279993,124.87738181999885,53526.36771312 2023-08-29,14:46:13.000,241,10978366,13405,0,1693320372,13100.607563179998,124.86328356000013,53526.27688056 2023-08-29,14:46:14.000,241,10978395,13325,0,1693320373,13100.621035800003,124.7857431299999,53526.30482904 2023-08-29,14:46:15.000,241,10978370,13085,0,1693320374,13100.654717349993,124.7857431299999,53526.388674480004 2023-08-29,14:46:16.000,241,10978402,13245,0,1693320375,13100.641244729988,124.7857431299999,53526.28386768001 2023-08-29,14:46:17.000,241,10978366,13085,0,1693320376,13100.641244729988,124.7857431299999,53526.290854800005 2023-08-29,14:46:18.000,241,10978356,13605,0,1693320377,13100.681662589988,124.77164487000118,53526.27688056 2023-08-29,14:46:19.000,241,10978367,13365,0,1693320378,13100.607563179998,124.80689051999798,53526.21399648001 2023-08-29,14:46:20.000,241,10978410,13445,0,1693320379,13100.567145319998,124.73639922000439,53526.15809952 2023-08-29,14:46:21.000,241,10978434,13525,0,1693320380,13100.553672699993,124.77869400000054,53526.220983600004 2023-08-29,14:46:22.000,241,10978413,13445,0,1693320381,13100.594090559993,124.77164487000118,53526.21399648001 2023-08-29,14:46:23.000,241,10978388,13085,0,1693320382,13100.594090559993,124.75754661000246,53526.241944960006 2023-08-29,14:46:24.000,241,10978401,13565,0,1693320383,13100.607563179998,124.74344835000375,53526.26290632001 2023-08-29,14:46:25.000,241,10978403,13165,0,1693320384,13100.506518529997,124.75754661000246,53526.15809952 2023-08-29,14:46:26.000,241,10978359,13245,0,1693320385,13100.472836979992,124.80689051999798,53526.10220256 2023-08-29,14:46:27.000,241,10978418,13405,0,1693320386,13100.459364360002,124.81393965000461,53526.14412528001 2023-08-29,14:46:28.000,241,10978388,13205,0,1693320387,13100.513254839992,124.77869400000054,53526.20002224 2023-08-29,14:46:29.000,241,10978346,13605,0,1693320388,13100.445891739997,124.79279225999926,53526.1511124 2023-08-29,14:46:30.000,241,10978392,13565,0,1693320389,13100.418946500002,124.82098878000397,53526.15809952 2023-08-29,14:46:31.000,241,10978388,13805,0,1693320390,13100.405473879997,124.80689051999798,53526.18604800001 2023-08-29,14:46:32.000,241,10978367,13525,0,1693320391,13100.358319710002,124.7857431299999,53526.17906088 2023-08-29,14:46:33.000,241,10978420,13685,0,1693320392,13100.284220299996,124.83508704000269,53526.123163920005 2023-08-29,14:46:34.000,241,10978353,13565,0,1693320393,13100.203384579996,124.84213617000205,53526.004382880004 2023-08-29,14:46:35.000,241,10978382,13325,0,1693320394,13100.149494099991,124.83508704000269,53526.0812412 2023-08-29,14:46:36.000,241,10978423,12925,0,1693320395,13100.189911959991,124.82803791000333,53526.15809952 2023-08-29,14:46:37.000,241,10978420,13525,0,1693320396,13100.13602148,124.85623443000077,53526.123163920005 2023-08-29,14:46:38.000,241,10978372,13365,0,1693320397,13100.061922069995,124.84918530000141,53526.01835712001 2023-08-29,14:46:39.000,241,10978425,13485,0,1693320398,13099.99455897,124.89148008000484,53526.004382880004 2023-08-29,14:46:40.000,241,10978388,13365,0,1693320399,13099.981086349995,124.82803791000333,53526.004382880004 2023-08-29,14:46:41.000,241,10978419,13445,0,1693320400,13099.94740479999,124.79984138999862,53526.06726696001 2023-08-29,14:46:42.000,241,10978354,13285,0,1693320401,13099.90698693999,124.80689051999798,53526.01137 2023-08-29,14:46:43.000,241,10978357,13365,0,1693320402,13099.88677800999,124.77869400000054,53526.01835712001 2023-08-29,14:46:44.000,241,10978388,13845,0,1693320403,13099.87330539,124.77869400000054,53525.94848592001 2023-08-29,14:46:45.000,241,10978383,13445,0,1693320404,13099.88677800999,124.76459574000182,53526.01835712001 2023-08-29,14:46:46.000,241,10978367,13445,0,1693320405,13099.900250629995,124.72935008999775,53526.025344240006 2023-08-29,14:46:47.000,241,10978365,13125,0,1693320406,13099.91372325,124.73639922000439,53525.94848592001 2023-08-29,14:46:48.000,241,10978390,13205,0,1693320407,13099.88677800999,124.75754661000246,53525.96944728 2023-08-29,14:46:49.000,241,10978358,13645,0,1693320408,13099.85309646,124.7504974800031,53525.89258896 2023-08-29,14:46:50.000,241,10978376,13845,0,1693320409,13099.87330539,124.7504974800031,53525.92053744 2023-08-29,14:46:51.000,241,10978389,13405,0,1693320410,13099.88677800999,124.82098878000397,53525.99040864 2023-08-29,14:46:52.000,241,10978386,13325,0,1693320411,13099.940668489995,124.82098878000397,53525.91355032 2023-08-29,14:46:53.000,241,10978365,13125,0,1693320412,13099.900250629995,124.8844309499982,53525.8716276 2023-08-29,14:46:54.000,241,10978331,13405,0,1693320413,13099.940668489995,124.84918530000141,53525.9414988 2023-08-29,14:46:55.000,241,10978381,13565,0,1693320414,13099.98782265999,124.91967660000228,53525.9414988 2023-08-29,14:46:56.000,241,10978380,13325,0,1693320415,13099.98782265999,124.92672573000164,53525.96246016 2023-08-29,14:46:57.000,241,10978366,13565,0,1693320416,13099.981086349995,124.96902050999779,53525.93451168 2023-08-29,14:46:58.000,241,10978401,13765,0,1693320417,13099.960877419995,125.01836442000058,53525.87861472001 2023-08-29,14:46:59.000,241,10978387,13285,0,1693320418,13099.960877419995,125.03951180999866,53525.97643440001 2023-08-29,14:47:00.000,241,10978386,13245,0,1693320419,13099.99455897,125.04656093999802,53525.89258896 2023-08-29,14:47:01.000,241,10978382,13605,0,1693320420,13099.95414111,125.06770833000337,53525.92053744 2023-08-29,14:47:02.000,241,10978388,13925,0,1693320421,13099.97435004,125.04656093999802,53525.92752456001 2023-08-29,14:47:03.000,241,10978328,13525,0,1693320422,13099.93393218,125.03951180999866,53525.93451168 2023-08-29,14:47:04.000,241,10978346,13445,0,1693320423,13099.92719586999,125.01836442000058,53525.87861472001 2023-08-29,14:47:05.000,241,10978416,13365,0,1693320424,13099.93393218,124.95492224999907,53525.91355032 2023-08-29,14:47:06.000,241,10978373,13285,0,1693320425,13099.91372325,124.96197137999843,53525.85066624001 2023-08-29,14:47:07.000,241,10978375,13405,0,1693320426,13099.900250629995,124.90557834000356,53525.89258896 2023-08-29,14:47:08.000,241,10978399,13245,0,1693320427,13099.88677800999,124.85623443000077,53525.836692000004 2023-08-29,14:47:09.000,241,10978430,13525,0,1693320428,13099.88677800999,124.79984138999862,53525.82970488001 2023-08-29,14:47:10.000,241,10978396,13765,0,1693320429,13099.95414111,124.77869400000054,53525.857653360006 2023-08-29,14:47:11.000,241,10978405,13285,0,1693320430,13099.94740479999,124.71525182999903,53525.89957608001 2023-08-29,14:47:12.000,241,10978376,13445,0,1693320431,13099.94740479999,124.65885879000416,53525.92752456001 2023-08-29,14:47:13.000,241,10978397,13525,0,1693320432,13099.92719586999,124.60246575000201,53525.906563200006 2023-08-29,14:47:14.000,241,10978384,13445,0,1693320433,13099.92719586999,124.57426923000457,53525.87861472001 2023-08-29,14:47:15.000,241,10978366,13245,0,1693320434,13099.94740479999,124.5390235800005,53525.92053744 2023-08-29,14:47:16.000,241,10978377,13405,0,1693320435,13099.940668489995,124.52492532000178,53525.93451168 2023-08-29,14:47:17.000,241,10978398,13485,0,1693320436,13099.920459559995,124.51787619000243,53525.89258896 2023-08-29,14:47:18.000,241,10978380,13445,0,1693320437,13099.95414111,124.54607270999986,53525.857653360006 2023-08-29,14:47:19.000,241,10978380,13645,0,1693320438,13099.97435004,124.53197445000114,53525.96246016 2023-08-29,14:47:20.000,241,10978420,13485,0,1693320439,13099.97435004,124.56722009999794,53525.89957608001 2023-08-29,14:47:21.000,241,10978378,13405,0,1693320440,13099.93393218,124.54607270999986,53525.96246016 2023-08-29,14:47:22.000,241,10978396,13365,0,1693320441,13099.900250629995,124.58131836000393,53525.89957608001 2023-08-29,14:47:23.000,241,10978397,13245,0,1693320442,13099.920459559995,124.56017096999858,53525.885601840004 2023-08-29,14:47:24.000,241,10978374,13365,0,1693320443,13099.90698693999,124.61656401000073,53525.885601840004 2023-08-29,14:47:25.000,241,10978372,13045,0,1693320444,13099.87330539,124.64476052999817,53525.8716276 2023-08-29,14:47:26.000,241,10978391,13445,0,1693320445,13099.94740479999,124.64476052999817,53525.96944728 2023-08-29,14:47:27.000,241,10978379,13605,0,1693320446,13099.940668489995,124.6518096600048,53525.97643440001 2023-08-29,14:47:28.000,241,10978361,13285,0,1693320447,13099.98782265999,124.66590792000352,53525.97643440001 2023-08-29,14:47:29.000,241,10978428,13365,0,1693320448,13099.94740479999,124.64476052999817,53525.836692000004 2023-08-29,14:47:30.000,241,10978411,13565,0,1693320449,13099.940668489995,124.64476052999817,53525.82970488001 2023-08-29,14:47:31.000,241,10978337,13525,0,1693320450,13099.981086349995,124.59541662000265,53525.84367912 2023-08-29,14:47:32.000,241,10978400,13205,0,1693320451,13100.041713139995,124.61656401000073,53525.906563200006 2023-08-29,14:47:33.000,241,10978351,13525,0,1693320452,13100.021504209995,124.61656401000073,53525.79476928 2023-08-29,14:47:34.000,241,10978347,13525,0,1693320453,13100.162966719996,124.60246575000201,53525.92053744 2023-08-29,14:47:35.000,241,10978354,13365,0,1693320454,13100.257275060001,124.56017096999858,53525.94848592001 2023-08-29,14:47:36.000,241,10978370,13165,0,1693320455,13100.297692920001,124.56017096999858,53525.92752456001 2023-08-29,14:47:37.000,241,10978371,13285,0,1693320456,13100.371792329992,124.56722009999794,53525.99040864 2023-08-29,14:47:38.000,241,10978405,13125,0,1693320457,13100.331374469992,124.60246575000201,53525.885601840004 2023-08-29,14:47:39.000,241,10978355,13725,0,1693320458,13100.378528640002,124.57426923000457,53525.93451168 2023-08-29,14:47:40.000,241,10978385,13645,0,1693320459,13100.439155430002,124.60951488000137,53525.885601840004 2023-08-29,14:47:41.000,241,10978416,13245,0,1693320460,13100.506518529997,124.62361314000009,53525.97643440001 2023-08-29,14:47:42.000,241,10978410,13245,0,1693320461,13100.567145319998,124.63066226999945,53525.96246016 2023-08-29,14:47:43.000,241,10978405,13605,0,1693320462,13100.567145319998,124.64476052999817,53525.98342152 2023-08-29,14:47:44.000,241,10978365,13445,0,1693320463,13100.560409010002,124.65885879000416,53525.97643440001 2023-08-29,14:47:45.000,241,10978416,13445,0,1693320464,13100.607563179998,124.66590792000352,53526.03233136 2023-08-29,14:47:46.000,241,10978410,13165,0,1693320465,13100.607563179998,124.69410444000096,53525.9414988 2023-08-29,14:47:47.000,241,10978387,13445,0,1693320466,13100.661453659988,124.69410444000096,53526.03931848 2023-08-29,14:47:48.000,241,10978398,13165,0,1693320467,13100.587354249998,124.73639922000439,53526.03233136 2023-08-29,14:47:49.000,241,10978397,13165,0,1693320468,13100.600826870002,124.72230095999839,53525.98342152 2023-08-29,14:47:50.000,241,10978391,13405,0,1693320469,13100.674926279993,124.67295705000288,53526.06726696001 2023-08-29,14:47:51.000,241,10978371,13765,0,1693320470,13100.695135209993,124.64476052999817,53526.13015104 2023-08-29,14:47:52.000,241,10978419,13325,0,1693320471,13100.701871519988,124.66590792000352,53526.10220256 2023-08-29,14:47:53.000,241,10978418,13525,0,1693320472,13100.722080449988,124.6518096600048,53526.08822832 2023-08-29,14:47:54.000,241,10978346,13605,0,1693320473,13100.715344139993,124.6518096600048,53526.10918968 2023-08-29,14:47:55.000,241,10978335,13245,0,1693320474,13100.708607829998,124.61656401000073,53526.01835712001 2023-08-29,14:47:56.000,241,10978356,13125,0,1693320475,13100.742289379989,124.59541662000265,53526.06027984 2023-08-29,14:47:57.000,241,10978370,13365,0,1693320476,13100.769234619998,124.57426923000457,53526.074254080006 2023-08-29,14:47:58.000,241,10978426,13645,0,1693320477,13100.816388789994,124.52492532000178,53526.13015104 2023-08-29,14:47:59.000,241,10978415,13685,0,1693320478,13100.850070339999,124.49672880000435,53526.13015104 2023-08-29,14:48:00.000,241,10978368,13365,0,1693320479,13100.843334029989,124.48263053999835,53526.10918968 2023-08-29,14:48:01.000,241,10978434,13645,0,1693320480,13100.897224509994,124.44738489000156,53526.13713816 2023-08-29,14:48:02.000,241,10978373,13325,0,1693320481,13100.877015579994,124.44738489000156,53526.123163920005 2023-08-29,14:48:03.000,241,10978351,13645,0,1693320482,13100.883751889989,124.46853227999964,53526.0812412 2023-08-29,14:48:04.000,241,10978394,13485,0,1693320483,13100.897224509994,124.46148315000028,53526.09521544001 2023-08-29,14:48:05.000,241,10978408,13365,0,1693320484,13100.98479653999,124.39804097999877,53526.13015104 2023-08-29,14:48:06.000,241,10978391,13445,0,1693320485,13101.018478089994,124.39099184999941,53526.16508664001 2023-08-29,14:48:07.000,241,10978363,13245,0,1693320486,13101.03195071,124.36984446000133,53526.172073760004 2023-08-29,14:48:08.000,241,10978407,13205,0,1693320487,13101.03195071,124.37689359000069,53526.172073760004 2023-08-29,14:48:09.000,241,10978361,13645,0,1693320488,13101.06563225999,124.33459881000454,53526.220983600004 2023-08-29,14:48:10.000,241,10978410,13565,0,1693320489,13101.03195071,124.36279533000197,53526.23495784001 2023-08-29,14:48:11.000,241,10978388,13725,0,1693320490,13101.058895949995,124.38394272000005,53526.2559192 2023-08-29,14:48:12.000,241,10978369,13525,0,1693320491,13101.05215964,124.38394272000005,53526.23495784001 2023-08-29,14:48:13.000,241,10978346,13445,0,1693320492,13101.018478089994,124.38394272000005,53526.1511124 2023-08-29,14:48:14.000,241,10978391,13525,0,1693320493,13101.018478089994,124.36984446000133,53526.193035120006 2023-08-29,14:48:15.000,241,10978374,13685,0,1693320494,13101.08584118999,124.39099184999941,53526.26989344 2023-08-29,14:48:16.000,241,10978390,13605,0,1693320495,13101.05215964,124.39804097999877,53526.26989344 2023-08-29,14:48:17.000,241,10978384,13485,0,1693320496,13101.08584118999,124.39099184999941,53526.220983600004 2023-08-29,14:48:18.000,241,10978383,13645,0,1693320497,13101.04542332999,124.42623750000348,53526.193035120006 2023-08-29,14:48:19.000,241,10978416,13045,0,1693320498,13101.02521439999,124.39804097999877,53526.193035120006 2023-08-29,14:48:20.000,241,10978395,13245,0,1693320499,13101.099313809995,124.39099184999941,53526.20700936 2023-08-29,14:48:21.000,241,10978393,13485,0,1693320500,13101.16667690999,124.36984446000133,53526.20002224 2023-08-29,14:48:22.000,241,10978402,13365,0,1693320501,13101.19362215,124.36279533000197,53526.31181616001 2023-08-29,14:48:23.000,241,10978396,13245,0,1693320502,13101.180149529995,124.36984446000133,53526.26290632001 2023-08-29,14:48:24.000,241,10978359,13565,0,1693320503,13101.28793048999,124.34869707000325,53526.29784192 2023-08-29,14:48:25.000,241,10978374,13165,0,1693320504,13101.31487573,124.33459881000454,53526.29784192 2023-08-29,14:48:26.000,241,10978404,13525,0,1693320505,13101.348557279991,124.30640228999982,53526.290854800005 2023-08-29,14:48:27.000,241,10978361,13325,0,1693320506,13101.388975139991,124.33459881000454,53526.31880328 2023-08-29,14:48:28.000,241,10978399,13085,0,1693320507,13101.362029899996,124.3275496799979,53526.23495784001 2023-08-29,14:48:29.000,241,10978374,13325,0,1693320508,13101.456338240001,124.39099184999941,53526.339764640004 2023-08-29,14:48:30.000,241,10978385,13445,0,1693320509,13101.463074549996,124.36984446000133,53526.3257904 2023-08-29,14:48:31.000,241,10978366,13445,0,1693320510,13101.537173960001,124.35574620000261,53526.409635840006 2023-08-29,14:48:32.000,241,10978342,13325,0,1693320511,13101.557382890001,124.37689359000069,53526.40264872001 2023-08-29,14:48:33.000,241,10978401,13445,0,1693320512,13101.557382890001,124.41918837000412,53526.388674480004 2023-08-29,14:48:34.000,241,10978387,13405,0,1693320513,13101.456338240001,124.46148315000028,53526.339764640004 2023-08-29,14:48:35.000,241,10978393,13525,0,1693320514,13101.476547170001,124.51082706000307,53526.34675176 2023-08-29,14:48:36.000,241,10978384,13485,0,1693320515,13101.503492409996,124.52492532000178,53526.409635840006 2023-08-29,14:48:37.000,241,10978363,13605,0,1693320516,13101.442865619996,124.60951488000137,53526.360726000006 2023-08-29,14:48:38.000,241,10978358,13285,0,1693320517,13101.456338240001,124.6377113999988,53526.47251992 2023-08-29,14:48:39.000,241,10978344,13645,0,1693320518,13101.409184069991,124.68000618000224,53526.43059720001 2023-08-29,14:48:40.000,241,10978389,13365,0,1693320519,13101.436129310001,124.69410444000096,53526.44457144 2023-08-29,14:48:41.000,241,10978361,13285,0,1693320520,13101.388975139991,124.71525182999903,53526.458545680005 2023-08-29,14:48:42.000,241,10978365,13325,0,1693320521,13101.35529359,124.76459574000182,53526.4655328 2023-08-29,14:48:43.000,241,10978372,13765,0,1693320522,13101.23404001,124.79984138999862,53526.31880328 2023-08-29,14:48:44.000,241,10978364,13365,0,1693320523,13101.260985249995,124.82803791000333,53526.44457144 2023-08-29,14:48:45.000,241,10978405,13285,0,1693320524,13101.281194179996,124.87738181999885,53526.535404 2023-08-29,14:48:46.000,241,10978384,13285,0,1693320525,13101.301403109996,124.84918530000141,53526.49348128 2023-08-29,14:48:47.000,241,10978399,13405,0,1693320526,13101.240776319995,124.82803791000333,53526.47251992 2023-08-29,14:48:48.000,241,10978380,13285,0,1693320527,13101.24751262999,124.82098878000397,53526.507455520004 2023-08-29,14:48:49.000,241,10978385,13485,0,1693320528,13101.28793048999,124.85623443000077,53526.4655328 2023-08-29,14:48:50.000,241,10978366,13845,0,1693320529,13101.26772155999,124.79279225999926,53526.43758432 2023-08-29,14:48:51.000,241,10978396,13325,0,1693320530,13101.281194179996,124.79984138999862,53526.3956616 2023-08-29,14:48:52.000,241,10978417,13285,0,1693320531,13101.31487573,124.74344835000375,53526.51444264 2023-08-29,14:48:53.000,241,10978396,13365,0,1693320532,13101.321612039996,124.71525182999903,53526.41662296 2023-08-29,14:48:54.000,241,10978395,13605,0,1693320533,13101.348557279991,124.68000618000224,53526.47950704001 2023-08-29,14:48:55.000,241,10978381,13445,0,1693320534,13101.436129310001,124.68000618000224,53526.54937824001 2023-08-29,14:48:56.000,241,10978418,13325,0,1693320535,13101.469810859991,124.60951488000137,53526.52142976001 2023-08-29,14:48:57.000,241,10978358,12925,0,1693320536,13101.523701339996,124.58131836000393,53526.47950704001 2023-08-29,14:48:58.000,241,10978391,13405,0,1693320537,13101.503492409996,124.54607270999986,53526.44457144 2023-08-29,14:48:59.000,241,10978357,13525,0,1693320538,13101.510228719992,124.55312183999922,53526.43059720001 2023-08-29,14:49:00.000,241,10978357,13525,0,1693320539,13101.557382890001,124.52492532000178,53526.47950704001 2023-08-29,14:49:01.000,241,10978373,13085,0,1693320540,13101.638218610002,124.51082706000307,53526.47251992 2023-08-29,14:49:02.000,241,10978369,13485,0,1693320541,13101.692109089992,124.50377793000371,53526.54239112 2023-08-29,14:49:03.000,241,10978415,13365,0,1693320542,13101.705581709997,124.50377793000371,53526.48649416 2023-08-29,14:49:04.000,241,10978378,13325,0,1693320543,13101.786417429998,124.48967966999771,53526.63322368 2023-08-29,14:49:05.000,241,10978376,13285,0,1693320544,13101.806626359998,124.48967966999771,53526.6052752 2023-08-29,14:49:06.000,241,10978362,13245,0,1693320545,13101.826835289998,124.48967966999771,53526.54937824001 2023-08-29,14:49:07.000,241,10978396,13485,0,1693320546,13101.766208499997,124.56017096999858,53526.54239112 2023-08-29,14:49:08.000,241,10978398,13605,0,1693320547,13101.779681120002,124.57426923000457,53526.54937824001 2023-08-29,14:49:09.000,241,10978424,13605,0,1693320548,13101.840307910003,124.5883674900033,53526.58431384 2023-08-29,14:49:10.000,241,10978392,13005,0,1693320549,13101.820098980003,124.64476052999817,53526.65418504 2023-08-29,14:49:11.000,241,10978355,13245,0,1693320550,13101.833571599993,124.65885879000416,53526.556365360004 2023-08-29,14:49:12.000,241,10978372,13485,0,1693320551,13101.806626359998,124.72935008999775,53526.59130096 2023-08-29,14:49:13.000,241,10978360,13485,0,1693320552,13101.793153739993,124.74344835000375,53526.65418504 2023-08-29,14:49:14.000,241,10978385,13365,0,1693320553,13101.725790639997,124.75754661000246,53526.577326720006 2023-08-29,14:49:15.000,241,10978379,13285,0,1693320554,13101.671900159992,124.81393965000461,53526.56335248 2023-08-29,14:49:16.000,241,10978361,13405,0,1693320555,13101.631482299992,124.79984138999862,53526.63322368 2023-08-29,14:49:17.000,241,10978387,13085,0,1693320556,13101.604537059997,124.82803791000333,53526.58431384 2023-08-29,14:49:18.000,241,10978370,13405,0,1693320557,13101.537173960001,124.85623443000077,53526.61226232 2023-08-29,14:49:19.000,241,10978428,13685,0,1693320558,13101.537173960001,124.80689051999798,53526.61924944001 2023-08-29,14:49:20.000,241,10978346,13445,0,1693320559,13101.516965030001,124.80689051999798,53526.66117216 2023-08-29,14:49:21.000,241,10978387,13565,0,1693320560,13101.530437649992,124.79984138999862,53526.66117216 2023-08-29,14:49:22.000,241,10978381,13285,0,1693320561,13101.516965030001,124.77869400000054,53526.65418504 2023-08-29,14:49:23.000,241,10978399,13525,0,1693320562,13101.469810859991,124.79984138999862,53526.59828808001 2023-08-29,14:49:24.000,241,10978365,13525,0,1693320563,13101.469810859991,124.7504974800031,53526.61226232 2023-08-29,14:49:25.000,241,10978391,13405,0,1693320564,13101.543910269997,124.75754661000246,53526.675146400004 2023-08-29,14:49:26.000,241,10978397,13165,0,1693320565,13101.570855509992,124.7504974800031,53526.68213352 2023-08-29,14:49:27.000,241,10978395,13525,0,1693320566,13101.577591820002,124.76459574000182,53526.696107760006 2023-08-29,14:49:28.000,241,10978373,13245,0,1693320567,13101.577591820002,124.75754661000246,53526.6402108 2023-08-29,14:49:29.000,241,10978374,13405,0,1693320568,13101.658427540002,124.7857431299999,53526.70309488 2023-08-29,14:49:30.000,241,10978334,13365,0,1693320569,13101.658427540002,124.79984138999862,53526.70309488 2023-08-29,14:49:31.000,241,10978376,13485,0,1693320570,13101.665163849997,124.80689051999798,53526.68213352 2023-08-29,14:49:32.000,241,10978364,13565,0,1693320571,13101.712318019992,124.87738181999885,53526.68213352 2023-08-29,14:49:33.000,241,10978356,13605,0,1693320572,13101.698845400002,124.8985292100042,53526.65418504 2023-08-29,14:49:34.000,241,10978363,13605,0,1693320573,13101.745999569997,124.91967660000228,53526.71706912001 2023-08-29,14:49:35.000,241,10978360,13325,0,1693320574,13101.833571599993,124.91967660000228,53526.793927440005 2023-08-29,14:49:36.000,241,10978346,13405,0,1693320575,13101.833571599993,124.95492224999907,53526.76597896001 2023-08-29,14:49:37.000,241,10978319,13365,0,1693320576,13101.894198389993,124.97606964000443,53526.75899184 2023-08-29,14:49:38.000,241,10978379,13405,0,1693320577,13101.813362669993,124.9972170300025,53526.675146400004 2023-08-29,14:49:39.000,241,10978380,13325,0,1693320578,13101.833571599993,124.97606964000443,53526.724056240004 2023-08-29,14:49:40.000,241,10978364,13525,0,1693320579,13101.914407319993,124.91967660000228,53526.73104336 2023-08-29,14:49:41.000,241,10978342,13405,0,1693320580,13101.948088869998,124.94082399000035,53526.7799532 2023-08-29,14:49:42.000,241,10978353,13365,0,1693320581,13102.008715659998,124.87033268999949,53526.81488880001 2023-08-29,14:49:43.000,241,10978395,13445,0,1693320582,13102.028924589998,124.86328356000013,53526.80091456 2023-08-29,14:49:44.000,241,10978448,13525,0,1693320583,13102.008715659998,124.84213617000205,53526.7799532 2023-08-29,14:49:45.000,241,10978364,13645,0,1693320584,13102.089551379999,124.75754661000246,53526.793927440005 2023-08-29,14:49:46.000,241,10978352,13565,0,1693320585,13102.14344185999,124.73639922000439,53526.81488880001 2023-08-29,14:49:47.000,241,10978352,13325,0,1693320586,13102.177123409994,124.70820269999967,53526.78694032001 2023-08-29,14:49:48.000,241,10978417,13285,0,1693320587,13102.21080496,124.67295705000288,53526.793927440005 2023-08-29,14:49:49.000,241,10978343,13445,0,1693320588,13102.23101389,124.66590792000352,53526.82886304 2023-08-29,14:49:50.000,241,10978387,13445,0,1693320589,13102.338794849995,124.61656401000073,53526.9196956 2023-08-29,14:49:51.000,241,10978374,13365,0,1693320590,13102.419630569995,124.5883674900033,53526.92668272 2023-08-29,14:49:52.000,241,10978382,13685,0,1693320591,13102.460048429995,124.58131836000393,53526.99655392 2023-08-29,14:49:53.000,241,10978358,13285,0,1693320592,13102.500466289996,124.57426923000457,53526.912708480006 2023-08-29,14:49:54.000,241,10978392,13645,0,1693320593,13102.47352105,124.60246575000201,53526.89873424 2023-08-29,14:49:55.000,241,10978358,13485,0,1693320594,13102.480257359995,124.61656401000073,53526.95463120001 2023-08-29,14:49:56.000,241,10978371,13685,0,1693320595,13102.49372998,124.58131836000393,53526.961618320005 2023-08-29,14:49:57.000,241,10978403,13525,0,1693320596,13102.520675219996,124.62361314000009,53526.961618320005 2023-08-29,14:49:58.000,241,10978412,13325,0,1693320597,13102.480257359995,124.64476052999817,53526.961618320005 2023-08-29,14:49:59.000,241,10978360,13285,0,1693320598,13102.540884149996,124.62361314000009,53527.03847664 2023-08-29,14:50:00.000,241,10978360,13485,0,1693320599,13102.540884149996,124.57426923000457,53527.03847664 2023-08-29,14:50:01.000,241,10978381,13765,0,1693320600,13102.46678473999,124.56017096999858,53527.031489520006 2023-08-29,14:50:02.000,241,10978409,13405,0,1693320601,13102.46678473999,124.59541662000265,53527.06642512 2023-08-29,14:50:03.000,241,10978389,13605,0,1693320602,13102.39268533,124.60246575000201,53527.01751528 2023-08-29,14:50:04.000,241,10978394,13445,0,1693320603,13102.42636687999,124.56722009999794,53527.03847664 2023-08-29,14:50:05.000,241,10978386,13525,0,1693320604,13102.3724764,124.59541662000265,53527.02450240001 2023-08-29,14:50:06.000,241,10978402,13765,0,1693320605,13102.39268533,124.55312183999922,53527.080399360006 2023-08-29,14:50:07.000,241,10978384,13525,0,1693320606,13102.46678473999,124.53197445000114,53527.080399360006 2023-08-29,14:50:08.000,241,10978372,13565,0,1693320607,13102.419630569995,124.52492532000178,53527.08738648 2023-08-29,14:50:09.000,241,10978302,13245,0,1693320608,13102.439839499995,124.51082706000307,53527.05245088001 2023-08-29,14:50:10.000,241,10978394,13445,0,1693320609,13102.3724764,124.51082706000307,53526.94764408 2023-08-29,14:50:11.000,241,10978373,13405,0,1693320610,13102.439839499995,124.4403357600022,53527.07341224001 2023-08-29,14:50:12.000,241,10978379,13565,0,1693320611,13102.50720259999,124.40509010999813,53527.10136072001 2023-08-29,14:50:13.000,241,10978373,13485,0,1693320612,13102.480257359995,124.44738489000156,53527.04546376 2023-08-29,14:50:14.000,241,10978365,13565,0,1693320613,13102.52741152999,124.40509010999813,53527.0943736 2023-08-29,14:50:15.000,241,10978352,13125,0,1693320614,13102.608247249991,124.39804097999877,53527.12232208001 2023-08-29,14:50:16.000,241,10978372,13165,0,1693320615,13102.655401420001,124.38394272000005,53527.15027056001 2023-08-29,14:50:17.000,241,10978349,13405,0,1693320616,13102.675610350001,124.33459881000454,53527.15027056001 2023-08-29,14:50:18.000,241,10978371,13765,0,1693320617,13102.695819280001,124.41918837000412,53527.059438000004 2023-08-29,14:50:19.000,241,10978403,13525,0,1693320618,13102.689082969991,124.43328663000284,53527.07341224001 2023-08-29,14:50:20.000,241,10978398,13365,0,1693320619,13102.763182379997,124.44738489000156,53527.12232208001 2023-08-29,14:50:21.000,241,10978359,13365,0,1693320620,13102.790127619992,124.48263053999835,53527.10834784 2023-08-29,14:50:22.000,241,10978395,13325,0,1693320621,13102.837281790002,124.53197445000114,53527.199180400006 2023-08-29,14:50:23.000,241,10978393,13485,0,1693320622,13102.810336549992,124.58131836000393,53527.17123192001 2023-08-29,14:50:24.000,241,10978382,13445,0,1693320623,13102.823809169997,124.5883674900033,53527.0943736 2023-08-29,14:50:25.000,241,10978351,13365,0,1693320624,13102.904644889997,124.61656401000073,53527.17123192001 2023-08-29,14:50:26.000,241,10978437,13365,0,1693320625,13102.911381199992,124.65885879000416,53527.17123192001 2023-08-29,14:50:27.000,241,10978357,13485,0,1693320626,13102.857490720002,124.6518096600048,53527.178219040004 2023-08-29,14:50:28.000,241,10978391,13285,0,1693320627,13102.918117510002,124.68000618000224,53527.14328344 2023-08-29,14:50:29.000,241,10978399,13245,0,1693320628,13102.958535370002,124.70115357000032,53527.15725768 2023-08-29,14:50:30.000,241,10978370,13605,0,1693320629,13103.032634779993,124.68000618000224,53527.29001296001 2023-08-29,14:50:31.000,241,10978392,13605,0,1693320630,13103.106734189998,124.67295705000288,53527.26206448 2023-08-29,14:50:32.000,241,10978384,13445,0,1693320631,13103.174097289993,124.6870553100016,53527.29001296001 2023-08-29,14:50:33.000,241,10978354,13445,0,1693320632,13103.147152049998,124.65885879000416,53527.248090240006 2023-08-29,14:50:34.000,241,10978389,13405,0,1693320633,13103.241460389989,124.60951488000137,53527.248090240006 2023-08-29,14:50:35.000,241,10978361,13325,0,1693320634,13103.295350869994,124.5883674900033,53527.26206448 2023-08-29,14:50:36.000,241,10978371,13405,0,1693320635,13103.295350869994,124.55312183999922,53527.24110312001 2023-08-29,14:50:37.000,241,10978382,13245,0,1693320636,13103.416604449994,124.51787619000243,53527.3738584 2023-08-29,14:50:38.000,241,10978393,13245,0,1693320637,13103.49070386,124.4403357600022,53527.40180688 2023-08-29,14:50:39.000,241,10978400,13405,0,1693320638,13103.517649099995,124.43328663000284,53527.3738584 2023-08-29,14:50:40.000,241,10978395,13405,0,1693320639,13103.54459433999,124.36279533000197,53527.38084552 2023-08-29,14:50:41.000,241,10978361,13325,0,1693320640,13103.56480326999,124.36984446000133,53527.42276824 2023-08-29,14:50:42.000,241,10978402,13485,0,1693320641,13103.56480326999,124.3416479400039,53527.4437296 2023-08-29,14:50:43.000,241,10978336,13405,0,1693320642,13103.55133065,124.33459881000454,53527.35988416001 2023-08-29,14:50:44.000,241,10978342,13405,0,1693320643,13103.53112172,124.3416479400039,53527.394819760004 2023-08-29,14:50:45.000,241,10978383,13445,0,1693320644,13103.56480326999,124.3275496799979,53527.4437296 2023-08-29,14:50:46.000,241,10978385,13405,0,1693320645,13103.578275889995,124.2923040300011,53527.50661368001 2023-08-29,14:50:47.000,241,10978365,13325,0,1693320646,13103.52438540999,124.2923040300011,53527.42276824 2023-08-29,14:50:48.000,241,10978325,13245,0,1693320647,13103.53112172,124.31345141999918,53527.464690960005 2023-08-29,14:50:49.000,241,10978353,13605,0,1693320648,13103.558066959995,124.31345141999918,53527.50661368001 2023-08-29,14:50:50.000,241,10978397,13645,0,1693320649,13103.50417647999,124.26410751000367,53527.56949776 2023-08-29,14:50:51.000,241,10978356,13445,0,1693320650,13103.517649099995,124.32050054999854,53527.55552352001 2023-08-29,14:50:52.000,241,10978384,13325,0,1693320651,13103.450286,124.25000924999767,53527.534562160006 2023-08-29,14:50:53.000,241,10978357,13405,0,1693320652,13103.40313182999,124.27115664000303,53527.43674248001 2023-08-29,14:50:54.000,241,10978368,13245,0,1693320653,13103.389659209999,124.20066534000216,53527.55552352001 2023-08-29,14:50:55.000,241,10978380,13605,0,1693320654,13103.416604449994,124.23591098999896,53527.534562160006 2023-08-29,14:50:56.000,241,10978390,13565,0,1693320655,13103.396395519994,124.2288618599996,53527.54154928 2023-08-29,14:50:57.000,241,10978361,13565,0,1693320656,13103.477231239995,124.1936162100028,53527.56949776 2023-08-29,14:50:58.000,241,10978359,13165,0,1693320657,13103.416604449994,124.16541968999809,53527.49263944 2023-08-29,14:50:59.000,241,10978393,13685,0,1693320658,13103.457022309994,124.17246882000472,53527.47167808 2023-08-29,14:51:00.000,241,10978378,13285,0,1693320659,13103.52438540999,124.14427230000001,53527.583472000006 2023-08-29,14:51:01.000,241,10978414,13405,0,1693320660,13103.558066959995,124.13722317000065,53527.55552352001 2023-08-29,14:51:02.000,241,10978371,13245,0,1693320661,13103.63216637,124.10902665000322,53527.632381840005 2023-08-29,14:51:03.000,241,10978359,13925,0,1693320662,13103.618693749995,124.1301740400013,53527.562510640004 2023-08-29,14:51:04.000,241,10978350,13405,0,1693320663,13103.64563898999,124.12312491000193,53527.55552352001 2023-08-29,14:51:05.000,241,10978400,13605,0,1693320664,13103.70626577999,124.14427230000001,53527.5485364 2023-08-29,14:51:06.000,241,10978383,13285,0,1693320665,13103.67258423,124.14427230000001,53527.54154928 2023-08-29,14:51:07.000,241,10978392,13245,0,1693320666,13103.73321102,124.18656708000344,53527.583472000006 2023-08-29,14:51:08.000,241,10978381,13165,0,1693320667,13103.75341995,124.20066534000216,53527.60443336001 2023-08-29,14:51:09.000,241,10978358,13325,0,1693320668,13103.72647470999,124.24296011999832,53527.52058792 2023-08-29,14:51:10.000,241,10978414,13325,0,1693320669,13103.79383781,124.23591098999896,53527.583472000006 2023-08-29,14:51:11.000,241,10978392,13285,0,1693320670,13103.83425567,124.26410751000367,53527.562510640004 2023-08-29,14:51:12.000,241,10978347,13405,0,1693320671,13103.840991979996,124.23591098999896,53527.632381840005 2023-08-29,14:51:13.000,241,10978358,13565,0,1693320672,13103.81404674,124.25705838000431,53527.62539472001 2023-08-29,14:51:14.000,241,10978377,13405,0,1693320673,13103.807310429991,124.22181273000024,53527.66731744 2023-08-29,14:51:15.000,241,10978375,13525,0,1693320674,13103.79383781,124.2288618599996,53527.63936896 2023-08-29,14:51:16.000,241,10978371,13605,0,1693320675,13103.73321102,124.17951795000408,53527.59045912 2023-08-29,14:51:17.000,241,10978405,13445,0,1693320676,13103.760156259996,124.17951795000408,53527.59045912 2023-08-29,14:51:18.000,241,10978358,13365,0,1693320677,13103.77362888,124.1301740400013,53527.6184076 2023-08-29,14:51:19.000,241,10978345,13245,0,1693320678,13103.77362888,124.15132142999937,53527.64635608 2023-08-29,14:51:20.000,241,10978348,13605,0,1693320679,13103.760156259996,124.10197752000386,53527.702253040006 2023-08-29,14:51:21.000,241,10978333,13445,0,1693320680,13103.75341995,124.1301740400013,53527.60443336001 2023-08-29,14:51:22.000,241,10978364,13405,0,1693320681,13103.79383781,124.06673186999978,53527.66731744 2023-08-29,14:51:23.000,241,10978419,13525,0,1693320682,13103.827519359991,124.07378099999914,53527.6882788 2023-08-29,14:51:24.000,241,10978372,13325,0,1693320683,13103.827519359991,124.02443709000363,53527.66731744 2023-08-29,14:51:25.000,241,10978413,13125,0,1693320684,13103.74668363999,124.07378099999914,53527.59744624 2023-08-29,14:51:26.000,241,10978367,13605,0,1693320685,13103.820783049996,124.01033883000491,53527.67430456001 2023-08-29,14:51:27.000,241,10978368,13445,0,1693320686,13103.888146149991,124.01033883000491,53527.70924016 2023-08-29,14:51:28.000,241,10978381,13605,0,1693320687,13103.881409839996,123.9821423100002,53527.72321440001 2023-08-29,14:51:29.000,241,10978355,13605,0,1693320688,13103.83425567,123.97509318000084,53527.64635608 2023-08-29,14:51:30.000,241,10978359,13405,0,1693320689,13103.867937219991,123.9468966600034,53527.71622728 2023-08-29,14:51:31.000,241,10978360,13605,0,1693320690,13103.894882460001,123.92574926999805,53527.69526592001 2023-08-29,14:51:32.000,241,10978405,13325,0,1693320691,13103.881409839996,123.90460187999997,53527.6882788 2023-08-29,14:51:33.000,241,10978373,13245,0,1693320692,13103.83425567,123.90460187999997,53527.66033032 2023-08-29,14:51:34.000,241,10978353,13525,0,1693320693,13103.935300320001,123.84115970999846,53527.75815 2023-08-29,14:51:35.000,241,10978408,13565,0,1693320694,13103.901618769996,123.86230710000382,53527.73718864 2023-08-29,14:51:36.000,241,10978371,13285,0,1693320695,13103.921827699996,123.84115970999846,53527.80705984 2023-08-29,14:51:37.000,241,10978376,13525,0,1693320696,13103.928564009992,123.82001232000039,53527.75815 2023-08-29,14:51:38.000,241,10978381,13565,0,1693320697,13103.928564009992,123.81296319000103,53527.800072720005 2023-08-29,14:51:39.000,241,10978380,13445,0,1693320698,13103.888146149991,123.82001232000039,53527.71622728 2023-08-29,14:51:40.000,241,10978365,13405,0,1693320699,13103.881409839996,123.76361927999824,53527.74417576001 2023-08-29,14:51:41.000,241,10978380,13405,0,1693320700,13103.901618769996,123.81296319000103,53527.80705984 2023-08-29,14:51:42.000,241,10978362,13365,0,1693320701,13103.955509250001,123.79181580000295,53527.800072720005 2023-08-29,14:51:43.000,241,10978386,13165,0,1693320702,13103.942036629996,123.79886493000231,53527.77212424001 2023-08-29,14:51:44.000,241,10978390,13485,0,1693320703,13103.908355079991,123.75657014999888,53527.800072720005 2023-08-29,14:51:45.000,241,10978356,13165,0,1693320704,13103.948772939992,123.71427537000272,53527.8280212 2023-08-29,14:51:46.000,241,10978389,13365,0,1693320705,13103.968981869992,123.69312798000465,53527.85596968 2023-08-29,14:51:47.000,241,10978387,13525,0,1693320706,13103.989190799992,123.700177110004,53527.8280212 2023-08-29,14:51:48.000,241,10978375,13365,0,1693320707,13103.968981869992,123.6719805899993,53527.77911136 2023-08-29,14:51:49.000,241,10978408,13205,0,1693320708,13103.989190799992,123.65083320000122,53527.78609848 2023-08-29,14:51:50.000,241,10978353,13605,0,1693320709,13104.056553900002,123.58034190000035,53527.83500832 2023-08-29,14:51:51.000,241,10978406,13565,0,1693320710,13104.110444379992,123.5239488599982,53527.869943920006 2023-08-29,14:51:52.000,241,10978375,13285,0,1693320711,13104.137389620002,123.46050669000397,53527.91186664001 2023-08-29,14:51:53.000,241,10978359,13285,0,1693320712,13104.144125929997,123.43935929999861,53527.84199544001 2023-08-29,14:51:54.000,241,10978374,13365,0,1693320713,13104.083499139997,123.39706452000246,53527.702253040006 2023-08-29,14:51:55.000,241,10978347,13405,0,1693320714,13104.171071169993,123.36886799999775,53527.8280212 2023-08-29,14:51:56.000,241,10978350,13365,0,1693320715,13104.204752719997,123.34067148000031,53527.78609848 2023-08-29,14:51:57.000,241,10978384,13485,0,1693320716,13104.278852130003,123.33362235000095,53527.93981512001 2023-08-29,14:51:58.000,241,10978356,13805,0,1693320717,13104.204752719997,123.33362235000095,53527.85596968 2023-08-29,14:51:59.000,241,10978366,13485,0,1693320718,13104.292324749993,123.29837670000416,53527.932828 2023-08-29,14:52:00.000,241,10978361,13525,0,1693320719,13104.305797369998,123.2913275700048,53527.93981512001 2023-08-29,14:52:01.000,241,10978370,13245,0,1693320720,13104.218225340002,123.31952409000223,53527.86295680001 2023-08-29,14:52:02.000,241,10978399,13485,0,1693320721,13104.272115819993,123.34772060999967,53527.91186664001 2023-08-29,14:52:03.000,241,10978401,13485,0,1693320722,13104.238434270002,123.36181886999839,53527.932828 2023-08-29,14:52:04.000,241,10978378,13605,0,1693320723,13104.218225340002,123.41116278000118,53527.85596968 2023-08-29,14:52:05.000,241,10978308,13485,0,1693320724,13104.198016410002,123.43935929999861,53527.90487952 2023-08-29,14:52:06.000,241,10978392,13525,0,1693320725,13104.278852130003,123.44640842999797,53527.97475072 2023-08-29,14:52:07.000,241,10978390,13125,0,1693320726,13104.198016410002,123.45345756000461,53527.89090528001 2023-08-29,14:52:08.000,241,10978343,13485,0,1693320727,13104.238434270002,123.50985059999948,53527.932828 2023-08-29,14:52:09.000,241,10978382,13605,0,1693320728,13104.245170579998,123.4887032100014,53527.97475072 2023-08-29,14:52:10.000,241,10978357,13445,0,1693320729,13104.299061059988,123.5380471200042,53527.918853760006 2023-08-29,14:52:11.000,241,10978366,13565,0,1693320730,13104.278852130003,123.53099799000483,53527.99571208 2023-08-29,14:52:12.000,241,10978387,13485,0,1693320731,13104.285588439998,123.54509625000355,53527.918853760006 2023-08-29,14:52:13.000,241,10978350,13485,0,1693320732,13104.251906889993,123.55919451000227,53527.967763600005 2023-08-29,14:52:14.000,241,10978390,13645,0,1693320733,13104.278852130003,123.50280147000012,53527.95378936 2023-08-29,14:52:15.000,241,10978404,13565,0,1693320734,13104.373160469993,123.45345756000461,53528.03064768001 2023-08-29,14:52:16.000,241,10978377,13525,0,1693320735,13104.400105709989,123.45345756000461,53528.037634800006 2023-08-29,14:52:17.000,241,10978357,13485,0,1693320736,13104.379896779988,123.39706452000246,53528.037634800006 2023-08-29,14:52:18.000,241,10978406,13405,0,1693320737,13104.406842019998,123.36886799999775,53527.97475072 2023-08-29,14:52:19.000,241,10978335,13445,0,1693320738,13104.460732499989,123.32657322000159,53528.00968632001 2023-08-29,14:52:20.000,241,10978360,13445,0,1693320739,13104.548304529999,123.2913275700048,53528.037634800006 2023-08-29,14:52:21.000,241,10978368,13325,0,1693320740,13104.595458699994,123.25608192000072,53528.065583280004 2023-08-29,14:52:22.000,241,10978366,13605,0,1693320741,13104.64261286999,123.19263974999922,53528.11449312 2023-08-29,14:52:23.000,241,10978346,13525,0,1693320742,13104.595458699994,123.18559061999986,53527.95378936 2023-08-29,14:52:24.000,241,10978390,13325,0,1693320743,13104.62240393999,123.15739410000242,53527.90487952 2023-08-29,14:52:25.000,241,10978388,13765,0,1693320744,13104.777339069995,123.1432958400037,53528.135454480005 2023-08-29,14:52:26.000,241,10978374,13405,0,1693320745,13104.81102062,123.13624671000434,53528.09353176 2023-08-29,14:52:27.000,241,10978355,13325,0,1693320746,13104.81102062,123.1432958400037,53528.17039008 2023-08-29,14:52:28.000,241,10978350,13485,0,1693320747,13104.837965859995,123.1785414900005,53528.135454480005 2023-08-29,14:52:29.000,241,10978375,13925,0,1693320748,13104.79081169,123.19968887999858,53528.16340296 2023-08-29,14:52:30.000,241,10978369,13485,0,1693320749,13104.88512002999,123.21378714000457,53528.24724840001 2023-08-29,14:52:31.000,241,10978398,13525,0,1693320750,13104.88512002999,123.19263974999922,53528.29615824001 2023-08-29,14:52:32.000,241,10978382,13445,0,1693320751,13104.88512002999,123.241983660002,53528.24724840001 2023-08-29,14:52:33.000,241,10978354,13485,0,1693320752,13104.84470216999,123.26313105000008,53528.22628704001 2023-08-29,14:52:34.000,241,10978424,13405,0,1693320753,13104.817756929995,123.23493453000265,53528.16340296 2023-08-29,14:52:35.000,241,10978388,13245,0,1693320754,13104.79081169,123.23493453000265,53528.205325680006 2023-08-29,14:52:36.000,241,10978386,13325,0,1693320755,13104.86491109999,123.22083627000393,53528.2123128 2023-08-29,14:52:37.000,241,10978404,13605,0,1693320756,13104.84470216999,123.1785414900005,53528.233274160004 2023-08-29,14:52:38.000,241,10978392,13445,0,1693320757,13104.88512002999,123.12214844999835,53528.19833856001 2023-08-29,14:52:39.000,241,10978379,13445,0,1693320758,13104.837965859995,123.08690280000155,53528.24724840001 2023-08-29,14:52:40.000,241,10978356,13325,0,1693320759,13104.94574681999,123.03755888999876,53528.254235520006 2023-08-29,14:52:41.000,241,10978407,13525,0,1693320760,13104.959219439996,122.99526411000261,53528.29615824001 2023-08-29,14:52:42.000,241,10978343,13405,0,1693320761,13104.96595574999,122.95296932999918,53528.205325680006 2023-08-29,14:52:43.000,241,10978395,13605,0,1693320762,13104.95248313,122.86837976999959,53528.254235520006 2023-08-29,14:52:44.000,241,10978360,13285,0,1693320763,13104.999637299996,122.84723238000151,53528.233274160004 2023-08-29,14:52:45.000,241,10978370,13405,0,1693320764,13104.99290099,122.73444630000449,53528.2123128 2023-08-29,14:52:46.000,241,10978388,13485,0,1693320765,13105.046791469991,122.6498567400049,53528.3171196 2023-08-29,14:52:47.000,241,10978354,13485,0,1693320766,13105.141099809996,122.57936544000404,53528.35904232 2023-08-29,14:52:48.000,241,10978359,13565,0,1693320767,13105.161308739996,122.57936544000404,53528.3171196 2023-08-29,14:52:49.000,241,10978376,13765,0,1693320768,13105.127627189991,122.53707066000061,53528.31013248 2023-08-29,14:52:50.000,241,10978391,13405,0,1693320769,13105.168045049992,122.50182501000381,53528.31013248 2023-08-29,14:52:51.000,241,10978395,13525,0,1693320770,13105.208462909992,122.46657935999974,53528.33109384 2023-08-29,14:52:52.000,241,10978394,13605,0,1693320771,13105.255617080002,122.4736284899991,53528.32410672001 2023-08-29,14:52:53.000,241,10978402,13605,0,1693320772,13105.221935529997,122.4383828400023,53528.31013248 2023-08-29,14:52:54.000,241,10978385,13245,0,1693320773,13105.289298629992,122.4736284899991,53528.352055200005 2023-08-29,14:52:55.000,241,10978362,13485,0,1693320774,13105.275826010002,122.41018632000487,53528.470836240005 2023-08-29,14:52:56.000,241,10978343,13445,0,1693320775,13105.282562319997,122.43133371000295,53528.46384912001 2023-08-29,14:52:57.000,241,10978395,13365,0,1693320776,13105.248880769992,122.43133371000295,53528.44987488 2023-08-29,14:52:58.000,241,10978409,13525,0,1693320777,13105.208462909992,122.45248110000102,53528.421926400006 2023-08-29,14:52:59.000,241,10978362,13325,0,1693320778,13105.188253979992,122.41018632000487,53528.35904232 2023-08-29,14:53:00.000,241,10978388,13605,0,1693320779,13105.194990290001,122.39608805999887,53528.40795216 2023-08-29,14:53:01.000,241,10978335,13525,0,1693320780,13105.228671839992,122.38198980000016,53528.44987488 2023-08-29,14:53:02.000,241,10978405,13205,0,1693320781,13105.221935529997,122.40313718999823,53528.456862 2023-08-29,14:53:03.000,241,10978358,13405,0,1693320782,13105.201726599997,122.31854762999865,53528.47782336 2023-08-29,14:53:04.000,241,10978330,13325,0,1693320783,13105.228671839992,122.30444936999993,53528.49179760001 2023-08-29,14:53:05.000,241,10978357,13765,0,1693320784,13105.282562319997,122.26215459000377,53528.51275896001 2023-08-29,14:53:06.000,241,10978370,13485,0,1693320785,13105.275826010002,122.26920372000313,53528.48481048 2023-08-29,14:53:07.000,241,10978384,13765,0,1693320786,13105.336452800002,122.21281068000098,53528.50577184 2023-08-29,14:53:08.000,241,10978401,13485,0,1693320787,13105.296034940002,122.26215459000377,53528.519746080005 2023-08-29,14:53:09.000,241,10978310,13205,0,1693320788,13105.329716489992,122.23395806999906,53528.48481048 2023-08-29,14:53:10.000,241,10978355,13485,0,1693320789,13105.349925419992,122.21281068000098,53528.5267332 2023-08-29,14:53:11.000,241,10978353,13325,0,1693320790,13105.383606969997,122.17051590000483,53528.54070744001 2023-08-29,14:53:12.000,241,10978349,13325,0,1693320791,13105.437497450002,122.21281068000098,53528.61057864001 2023-08-29,14:53:13.000,241,10978372,13325,0,1693320792,13105.484651619998,122.20576155000163,53528.56166880001 2023-08-29,14:53:14.000,241,10978406,13565,0,1693320793,13105.464442689998,122.23395806999906,53528.50577184 2023-08-29,14:53:15.000,241,10978398,13685,0,1693320794,13105.511596859993,122.2269089399997,53528.568655920004 2023-08-29,14:53:16.000,241,10978365,13525,0,1693320795,13105.538542099988,122.27625285000249,53528.61756576 2023-08-29,14:53:17.000,241,10978396,13405,0,1693320796,13105.531805789993,122.26920372000313,53528.589617280006 2023-08-29,14:53:18.000,241,10978406,13485,0,1693320797,13105.578959959988,122.25510546000442,53528.63154000001 2023-08-29,14:53:19.000,241,10978377,13565,0,1693320798,13105.626114129998,122.21985981000034,53528.687436960005 2023-08-29,14:53:20.000,241,10978358,13485,0,1693320799,13105.619377819989,122.20576155000163,53528.6664756 2023-08-29,14:53:21.000,241,10978434,13485,0,1693320800,13105.659795679989,122.17051590000483,53528.64551424 2023-08-29,14:53:22.000,241,10978381,13445,0,1693320801,13105.653059369994,122.1282211200014,53528.638527120005 2023-08-29,14:53:23.000,241,10978398,13565,0,1693320802,13105.646323059998,122.06477894999989,53528.6664756 2023-08-29,14:53:24.000,241,10978398,13245,0,1693320803,13105.639586749989,122.03658243000245,53528.70839832001 2023-08-29,14:53:25.000,241,10978343,13445,0,1693320804,13105.626114129998,122.02248417000374,53528.62455288 2023-08-29,14:53:26.000,241,10978401,13405,0,1693320805,13105.612641509993,122.01543504000438,53528.67346272 2023-08-29,14:53:27.000,241,10978359,13205,0,1693320806,13105.653059369994,121.98723851999966,53528.79224376 2023-08-29,14:53:28.000,241,10978373,13445,0,1693320807,13105.659795679989,121.95904200000223,53528.83416648 2023-08-29,14:53:29.000,241,10978386,13605,0,1693320808,13105.599168889989,121.96609113000159,53528.82717936001 2023-08-29,14:53:30.000,241,10978369,13285,0,1693320809,13105.538542099988,121.96609113000159,53528.70141120001 2023-08-29,14:53:31.000,241,10978390,13805,0,1693320810,13105.552014719993,121.95904200000223,53528.79923088001 2023-08-29,14:53:32.000,241,10978359,13645,0,1693320811,13105.572223649993,121.98723851999966,53528.79923088001 2023-08-29,14:53:33.000,241,10978395,13325,0,1693320812,13105.538542099988,121.97314026000095,53528.8411536 2023-08-29,14:53:34.000,241,10978343,13485,0,1693320813,13105.558751029988,122.01543504000438,53528.83416648 2023-08-29,14:53:35.000,241,10978380,13605,0,1693320814,13105.592432579993,122.00838590999774,53528.89006344 2023-08-29,14:53:36.000,241,10978385,13405,0,1693320815,13105.565487339998,122.01543504000438,53528.87608920001 2023-08-29,14:53:37.000,241,10978425,13445,0,1693320816,13105.552014719993,121.95904200000223,53528.855127840005 2023-08-29,14:53:38.000,241,10978376,13165,0,1693320817,13105.511596859993,121.99428764999902,53528.82019224 2023-08-29,14:53:39.000,241,10978373,13405,0,1693320818,13105.484651619998,121.97314026000095,53528.84814072001 2023-08-29,14:53:40.000,241,10978357,13445,0,1693320819,13105.531805789993,121.90969808999944,53528.7712824 2023-08-29,14:53:41.000,241,10978365,13125,0,1693320820,13105.491387929993,121.86035418000392,53528.806218000005 2023-08-29,14:53:42.000,241,10978361,13525,0,1693320821,13105.525069479998,121.81101027000113,53528.86211496 2023-08-29,14:53:43.000,241,10978380,13485,0,1693320822,13105.525069479998,121.73346984000091,53528.86211496 2023-08-29,14:53:44.000,241,10978388,13245,0,1693320823,13105.484651619998,121.69117506000475,53528.78525664 2023-08-29,14:53:45.000,241,10978430,13765,0,1693320824,13105.498124239988,121.59248723999917,53528.88307632 2023-08-29,14:53:46.000,241,10978362,13245,0,1693320825,13105.498124239988,121.54314333000366,53528.82019224 2023-08-29,14:53:47.000,241,10978332,13445,0,1693320826,13105.477915310003,121.48675029000151,53528.855127840005 2023-08-29,14:53:48.000,241,10978408,13405,0,1693320827,13105.397079590002,121.45150464000471,53528.855127840005 2023-08-29,14:53:49.000,241,10978356,13565,0,1693320828,13105.403815899997,121.42330812,53528.82717936001 2023-08-29,14:53:50.000,241,10978345,13285,0,1693320829,13105.444233759998,121.35281681999913,53528.924999040006 2023-08-29,14:53:51.000,241,10978379,13365,0,1693320830,13105.403815899997,121.30347291000362,53528.91801192001 2023-08-29,14:53:52.000,241,10978370,13125,0,1693320831,13105.430761139993,121.31052204000298,53528.980896 2023-08-29,14:53:53.000,241,10978354,13085,0,1693320832,13105.390343279993,121.25412900000083,53528.95993464 2023-08-29,14:53:54.000,241,10978388,13805,0,1693320833,13105.322980179997,121.27527638999891,53528.89006344 2023-08-29,14:53:55.000,241,10978374,13205,0,1693320834,13105.322980179997,121.28232551999827,53528.84814072001 2023-08-29,14:53:56.000,241,10978321,13605,0,1693320835,13105.397079590002,121.25412900000083,53528.89705056001 2023-08-29,14:53:57.000,241,10978353,13045,0,1693320836,13105.336452800002,121.2893746500049,53528.89006344 2023-08-29,14:53:58.000,241,10978365,13285,0,1693320837,13105.329716489992,121.29642378000426,53528.8411536 2023-08-29,14:53:59.000,241,10978373,13565,0,1693320838,13105.322980179997,121.3598659499985,53528.91801192001 2023-08-29,14:54:00.000,241,10978383,13485,0,1693320839,13105.349925419992,121.38101334000385,53528.93897328 2023-08-29,14:54:01.000,241,10978399,13525,0,1693320840,13105.336452800002,121.36691507999785,53528.96692176001 2023-08-29,14:54:02.000,241,10978345,13605,0,1693320841,13105.289298629992,121.44445550999808,53528.86211496 2023-08-29,14:54:03.000,241,10978374,13525,0,1693320842,13105.296034940002,121.45150464000471,53528.93897328 2023-08-29,14:54:04.000,241,10978319,13165,0,1693320843,13105.215199220002,121.47265203000279,53528.83416648 2023-08-29,14:54:05.000,241,10978364,13485,0,1693320844,13105.221935529997,121.47970116000215,53528.83416648 2023-08-29,14:54:06.000,241,10978393,13565,0,1693320845,13105.289298629992,121.45855377000407,53528.94596040001 2023-08-29,14:54:07.000,241,10978354,13245,0,1693320846,13105.289298629992,121.43740637999872,53528.95993464 2023-08-29,14:54:08.000,241,10978385,13485,0,1693320847,13105.255617080002,121.42330812,53528.88307632 2023-08-29,14:54:09.000,241,10978409,13285,0,1693320848,13105.221935529997,121.3598659499985,53528.904037680004 2023-08-29,14:54:10.000,241,10978377,13405,0,1693320849,13105.242144459997,121.33166943000106,53528.89006344 2023-08-29,14:54:11.000,241,10978395,13725,0,1693320850,13105.269089699992,121.31052204000298,53528.924999040006 2023-08-29,14:54:12.000,241,10978388,13525,0,1693320851,13105.228671839992,121.25412900000083,53528.91801192001 2023-08-29,14:54:13.000,241,10978331,13405,0,1693320852,13105.188253979992,121.20478508999804,53528.904037680004 2023-08-29,14:54:14.000,241,10978356,13525,0,1693320853,13105.208462909992,121.21888335000403,53528.94596040001 2023-08-29,14:54:15.000,241,10978379,13445,0,1693320854,13105.215199220002,121.16953944000124,53528.91801192001 2023-08-29,14:54:16.000,241,10978360,13485,0,1693320855,13105.168045049992,121.24707987000147,53528.904037680004 2023-08-29,14:54:17.000,241,10978431,13245,0,1693320856,13105.168045049992,121.19773595999868,53528.87608920001 2023-08-29,14:54:18.000,241,10978347,13445,0,1693320857,13105.093945640001,121.21888335000403,53528.82019224 2023-08-29,14:54:19.000,241,10978383,13445,0,1693320858,13105.080473019996,121.20478508999804,53528.78525664 2023-08-29,14:54:20.000,241,10978344,13445,0,1693320859,13105.046791469991,121.24707987000147,53528.82019224 2023-08-29,14:54:21.000,241,10978366,13525,0,1693320860,13105.080473019996,121.26117813000019,53528.91801192001 2023-08-29,14:54:22.000,241,10978366,13565,0,1693320861,13105.093945640001,121.27527638999891,53528.9110248 2023-08-29,14:54:23.000,241,10978368,13405,0,1693320862,13105.060264089996,121.30347291000362,53528.93198616 2023-08-29,14:54:24.000,241,10978387,13525,0,1693320863,13105.046791469991,121.35281681999913,53528.84814072001 2023-08-29,14:54:25.000,241,10978368,13365,0,1693320864,13105.019846229996,121.33871856000042,53528.88307632 2023-08-29,14:54:26.000,241,10978347,13765,0,1693320865,13105.01310992,121.3598659499985,53528.9110248 2023-08-29,14:54:27.000,241,10978359,13525,0,1693320866,13105.067000399991,121.35281681999913,53528.904037680004 2023-08-29,14:54:28.000,241,10978344,13405,0,1693320867,13105.019846229996,121.37396421000449,53528.83416648 2023-08-29,14:54:29.000,241,10978376,13405,0,1693320868,13105.01310992,121.39511160000256,53528.89006344 2023-08-29,14:54:30.000,241,10978414,13285,0,1693320869,13105.087209329991,121.37396421000449,53528.95294752 2023-08-29,14:54:31.000,241,10978372,13565,0,1693320870,13105.100681949996,121.35281681999913,53528.980896 2023-08-29,14:54:32.000,241,10978375,13485,0,1693320871,13105.127627189991,121.34576768999978,53528.95993464 2023-08-29,14:54:33.000,241,10978412,13445,0,1693320872,13105.147836119992,121.29642378000426,53528.93897328 2023-08-29,14:54:34.000,241,10978332,13285,0,1693320873,13105.093945640001,121.28232551999827,53528.93897328 2023-08-29,14:54:35.000,241,10978388,13765,0,1693320874,13105.087209329991,121.21183422000468,53528.89705056001 2023-08-29,14:54:36.000,241,10978387,13605,0,1693320875,13105.100681949996,121.23298161000275,53528.94596040001 2023-08-29,14:54:37.000,241,10978338,13405,0,1693320876,13105.093945640001,121.18363769999996,53528.94596040001 2023-08-29,14:54:38.000,241,10978360,13445,0,1693320877,13105.040055159996,121.18363769999996,53528.93198616 2023-08-29,14:54:39.000,241,10978376,13245,0,1693320878,13105.05352778,121.16249031000189,53528.93198616 2023-08-29,14:54:40.000,241,10978376,13445,0,1693320879,13105.060264089996,121.10609726999974,53528.95294752 2023-08-29,14:54:41.000,241,10978413,14005,0,1693320880,13104.979428369996,121.09199901000102,53528.93198616 2023-08-29,14:54:42.000,241,10978389,13725,0,1693320881,13104.918801579995,121.05675336000422,53528.95993464 2023-08-29,14:54:43.000,241,10978364,13565,0,1693320882,13104.86491109999,121.00036032000207,53528.95294752 2023-08-29,14:54:44.000,241,10978312,13405,0,1693320883,13104.777339069995,120.979212930004,53528.84814072001 2023-08-29,14:54:45.000,241,10978353,13445,0,1693320884,13104.76386644999,120.90872163000313,53528.91801192001 2023-08-29,14:54:46.000,241,10978333,13525,0,1693320885,13104.7301849,120.89462337000441,53528.973908880005 2023-08-29,14:54:47.000,241,10978395,13565,0,1693320886,13104.696503349995,120.85937772000034,53528.93198616 2023-08-29,14:54:48.000,241,10978344,13445,0,1693320887,13104.60219500999,120.82413207000354,53528.86910208001 2023-08-29,14:54:49.000,241,10978372,13565,0,1693320888,13104.60219500999,120.78888641999947,53528.904037680004 2023-08-29,14:54:50.000,241,10978355,13445,0,1693320889,13104.56177714999,120.78183729000011,53528.924999040006 2023-08-29,14:54:51.000,241,10978390,13405,0,1693320890,13104.480941429989,120.73954251000396,53528.86910208001 2023-08-29,14:54:52.000,241,10978344,13565,0,1693320891,13104.514622979994,120.69724773000053,53528.904037680004 2023-08-29,14:54:53.000,241,10978348,13405,0,1693320892,13104.406842019998,120.66200208000373,53528.76429528 2023-08-29,14:54:54.000,241,10978402,13485,0,1693320893,13104.453996189994,120.59855991000222,53528.8411536 2023-08-29,14:54:55.000,241,10978373,13405,0,1693320894,13104.501150359989,120.55626512999879,53528.87608920001 2023-08-29,14:54:56.000,241,10978356,13485,0,1693320895,13104.521359289989,120.49282296000456,53528.81320512 2023-08-29,14:54:57.000,241,10978374,13565,0,1693320896,13104.555040839994,120.46462643999985,53528.855127840005 2023-08-29,14:54:58.000,241,10978343,13325,0,1693320897,13104.521359289989,120.43642992000241,53528.78525664 2023-08-29,14:54:59.000,241,10978357,13245,0,1693320898,13104.54156821999,120.39413513999898,53528.82019224 2023-08-29,14:55:00.000,241,10978370,13445,0,1693320899,13104.615667629994,120.35888949000218,53528.855127840005 2023-08-29,14:55:01.000,241,10978346,13285,0,1693320900,13104.66282179999,120.32364383999811,53528.86211496 2023-08-29,14:55:02.000,241,10978340,13525,0,1693320901,13104.72344858999,120.32364383999811,53528.9110248 2023-08-29,14:55:03.000,241,10978334,13325,0,1693320902,13104.736921209995,120.29544732000068,53528.904037680004 2023-08-29,14:55:04.000,241,10978320,13525,0,1693320903,13104.81102062,120.2742999300026,53528.84814072001 2023-08-29,14:55:05.000,241,10978359,13485,0,1693320904,13104.85143848,120.20380863000173,53528.87608920001 2023-08-29,14:55:06.000,241,10978393,13525,0,1693320905,13104.85143848,120.18266124000365,53528.84814072001 2023-08-29,14:55:07.000,241,10978406,13485,0,1693320906,13104.90532895999,120.18266124000365,53528.88307632 2023-08-29,14:55:08.000,241,10978352,13285,0,1693320907,13104.9322742,120.1615138499983,53528.91801192001 2023-08-29,14:55:09.000,241,10978356,13565,0,1693320908,13104.88512002999,120.1615138499983,53528.8411536 2023-08-29,14:55:10.000,241,10978359,13445,0,1693320909,13104.898592649995,120.16856297999766,53528.91801192001 2023-08-29,14:55:11.000,241,10978332,13565,0,1693320910,13104.89185634,120.11216994000279,53528.93198616 2023-08-29,14:55:12.000,241,10978362,13645,0,1693320911,13104.90532895999,120.11921907000215,53528.94596040001 2023-08-29,14:55:13.000,241,10978325,13245,0,1693320912,13104.837965859995,120.09807168000407,53528.94596040001 2023-08-29,14:55:14.000,241,10978362,13405,0,1693320913,13104.77060276,120.11921907000215,53528.86910208001 2023-08-29,14:55:15.000,241,10978318,13565,0,1693320914,13104.716712279995,120.11921907000215,53528.87608920001 2023-08-29,14:55:16.000,241,10978330,13325,0,1693320915,13104.716712279995,120.10512081000343,53528.95294752 2023-08-29,14:55:17.000,241,10978380,13365,0,1693320916,13104.696503349995,120.14741558999958,53528.96692176001 2023-08-29,14:55:18.000,241,10978372,13485,0,1693320917,13104.58198607999,120.15446471999894,53528.924999040006 2023-08-29,14:55:19.000,241,10978386,13405,0,1693320918,13104.56177714999,120.18971037000301,53528.9110248 2023-08-29,14:55:20.000,241,10978333,13245,0,1693320919,13104.534831909994,120.13331733000086,53529.01583160001 2023-08-29,14:55:21.000,241,10978336,13485,0,1693320920,13104.447259879998,120.1756121100043,53528.980896 2023-08-29,14:55:22.000,241,10978343,13565,0,1693320921,13104.400105709989,120.18971037000301,53528.95294752 2023-08-29,14:55:23.000,241,10978366,13525,0,1693320922,13104.326006299998,120.28134906000196,53528.8411536 2023-08-29,14:55:24.000,241,10978339,13365,0,1693320923,13104.305797369998,120.32364383999811,53528.93198616 2023-08-29,14:55:25.000,241,10978344,13445,0,1693320924,13104.305797369998,120.3729877500009,53528.99487024001 2023-08-29,14:55:26.000,241,10978364,13445,0,1693320925,13104.265379509998,120.38708600999962,53528.980896 2023-08-29,14:55:27.000,241,10978370,13445,0,1693320926,13104.251906889993,120.45757731000049,53528.99487024001 2023-08-29,14:55:28.000,241,10978340,13405,0,1693320927,13104.258643200003,120.49987209000392,53528.973908880005 2023-08-29,14:55:29.000,241,10978360,13765,0,1693320928,13104.278852130003,120.51397035000264,53528.96692176001 2023-08-29,14:55:30.000,241,10978324,13165,0,1693320929,13104.265379509998,120.54921599999943,53528.9110248 2023-08-29,14:55:31.000,241,10978326,13445,0,1693320930,13104.211489029993,120.6197073000003,53528.904037680004 2023-08-29,14:55:32.000,241,10978326,13525,0,1693320931,13104.278852130003,120.61265817000094,53528.924999040006 2023-08-29,14:55:33.000,241,10978339,13445,0,1693320932,13104.312533679993,120.64790381999774,53528.89006344 2023-08-29,14:55:34.000,241,10978356,13445,0,1693320933,13104.373160469993,120.67610034000245,53528.91801192001 2023-08-29,14:55:35.000,241,10978367,13205,0,1693320934,13104.406842019998,120.64085468999838,53529.00884448 2023-08-29,14:55:36.000,241,10978321,13605,0,1693320935,13104.400105709989,120.70429685999989,53528.973908880005 2023-08-29,14:55:37.000,241,10978350,13405,0,1693320936,13104.460732499989,120.66200208000373,53528.93198616 2023-08-29,14:55:38.000,241,10978333,13845,0,1693320937,13104.433787259994,120.67610034000245,53528.924999040006 2023-08-29,14:55:39.000,241,10978313,13565,0,1693320938,13104.467468809999,120.65495295000437,53528.93198616 2023-08-29,14:55:40.000,241,10978349,13605,0,1693320939,13104.521359289989,120.67610034000245,53528.95294752 2023-08-29,14:55:41.000,241,10978358,13285,0,1693320940,13104.548304529999,120.66200208000373,53528.95993464 2023-08-29,14:55:42.000,241,10978355,13245,0,1693320941,13104.588722389999,120.65495295000437,53529.03679296001 2023-08-29,14:55:43.000,241,10978347,13565,0,1693320942,13104.615667629994,120.66200208000373,53529.01583160001 2023-08-29,14:55:44.000,241,10978320,13325,0,1693320943,13104.534831909994,120.64085468999838,53528.96692176001 2023-08-29,14:55:45.000,241,10978323,13325,0,1693320944,13104.58198607999,120.6197073000003,53529.022818720005 2023-08-29,14:55:46.000,241,10978383,13205,0,1693320945,13104.58198607999,120.64085468999838,53529.08570280001 2023-08-29,14:55:47.000,241,10978400,13565,0,1693320946,13104.54156821999,120.61265817000094,53529.07871568 2023-08-29,14:55:48.000,241,10978388,13445,0,1693320947,13104.501150359989,120.64790381999774,53529.071728560004 2023-08-29,14:55:49.000,241,10978363,13525,0,1693320948,13104.480941429989,120.67610034000245,53529.07871568 2023-08-29,14:55:50.000,241,10978343,13405,0,1693320949,13104.494414049994,120.70429685999989,53529.14858688 2023-08-29,14:55:51.000,241,10978366,13925,0,1693320950,13104.406842019998,120.74659164000332,53529.08570280001 2023-08-29,14:55:52.000,241,10978359,13405,0,1693320951,13104.386633089998,120.78888641999947,53529.16256112001 2023-08-29,14:55:53.000,241,10978315,13405,0,1693320952,13104.400105709989,120.82413207000354,53529.11365128001 2023-08-29,14:55:54.000,241,10978361,13445,0,1693320953,13104.299061059988,120.8664268499997,53529.10666416 2023-08-29,14:55:55.000,241,10978407,13525,0,1693320954,13104.218225340002,120.94396727999992,53529.06474144001 2023-08-29,14:55:56.000,241,10978309,13605,0,1693320955,13104.224961649998,120.98626206000336,53529.12762552 2023-08-29,14:55:57.000,241,10978334,13645,0,1693320956,13104.171071169993,121.04265509999823,53529.141599760005 2023-08-29,14:55:58.000,241,10978359,13525,0,1693320957,13104.103708069997,121.09904814000038,53529.05775432 2023-08-29,14:55:59.000,241,10978361,13485,0,1693320958,13104.103708069997,121.12724465999781,53529.071728560004 2023-08-29,14:56:00.000,241,10978369,13445,0,1693320959,13104.103708069997,121.18363769999996,53529.155574 2023-08-29,14:56:01.000,241,10978356,13485,0,1693320960,13104.049817589992,121.20478508999804,53529.141599760005 2023-08-29,14:56:02.000,241,10978347,13645,0,1693320961,13104.029608659992,121.19773595999868,53529.1206384 2023-08-29,14:56:03.000,241,10978365,13325,0,1693320962,13103.962245559997,121.24003074000211,53529.00185736 2023-08-29,14:56:04.000,241,10978337,13405,0,1693320963,13103.995927110002,121.2259324800034,53529.00884448 2023-08-29,14:56:05.000,241,10978357,13085,0,1693320964,13104.016136040002,121.23298161000275,53529.02980584 2023-08-29,14:56:06.000,241,10978351,13285,0,1693320965,13104.049817589992,121.24707987000147,53529.02980584 2023-08-29,14:56:07.000,241,10978375,13885,0,1693320966,13104.103708069997,121.21183422000468,53529.0507672 2023-08-29,14:56:08.000,241,10978369,13605,0,1693320967,13104.130653309992,121.21183422000468,53529.00884448 2023-08-29,14:56:09.000,241,10978334,13245,0,1693320968,13104.231697959993,121.19773595999868,53529.092689920006 2023-08-29,14:56:10.000,241,10978363,13325,0,1693320969,13104.238434270002,121.18363769999996,53529.092689920006 2023-08-29,14:56:11.000,241,10978347,13485,0,1693320970,13104.258643200003,121.14839205000317,53529.071728560004 2023-08-29,14:56:12.000,241,10978385,13205,0,1693320971,13104.319269989988,121.09904814000038,53529.16256112001 2023-08-29,14:56:13.000,241,10978375,13685,0,1693320972,13104.305797369998,121.08494988000166,53529.141599760005 2023-08-29,14:56:14.000,241,10978340,13365,0,1693320973,13104.352951539993,121.04265509999823,53529.09967704 2023-08-29,14:56:15.000,241,10978297,13565,0,1693320974,13104.406842019998,121.04970423000486,53529.13461264001 2023-08-29,14:56:16.000,241,10978342,13445,0,1693320975,13104.386633089998,121.04265509999823,53529.13461264001 2023-08-29,14:56:17.000,241,10978327,13165,0,1693320976,13104.413578329993,121.0779007500023,53529.1206384 2023-08-29,14:56:18.000,241,10978361,13525,0,1693320977,13104.447259879998,121.06380249000358,53529.12762552 2023-08-29,14:56:19.000,241,10978323,13085,0,1693320978,13104.393369399993,121.08494988000166,53529.092689920006 2023-08-29,14:56:20.000,241,10978352,13605,0,1693320979,13104.393369399993,121.06380249000358,53529.141599760005 2023-08-29,14:56:21.000,241,10978377,13245,0,1693320980,13104.359687849988,121.09199901000102,53529.09967704 2023-08-29,14:56:22.000,241,10978365,13325,0,1693320981,13104.433787259994,121.08494988000166,53529.239419440004 2023-08-29,14:56:23.000,241,10978362,13405,0,1693320982,13104.393369399993,121.09904814000038,53529.28832928 2023-08-29,14:56:24.000,241,10978329,13485,0,1693320983,13104.359687849988,121.08494988000166,53529.20448384001 2023-08-29,14:56:25.000,241,10978339,13445,0,1693320984,13104.359687849988,121.12724465999781,53529.26736792 2023-08-29,14:56:26.000,241,10978342,13405,0,1693320985,13104.346215229998,121.16249031000189,53529.309290640005 2023-08-29,14:56:27.000,241,10978382,13405,0,1693320986,13104.299061059988,121.18363769999996,53529.21147096001 2023-08-29,14:56:28.000,241,10978391,13245,0,1693320987,13104.285588439998,121.20478508999804,53529.26736792 2023-08-29,14:56:29.000,241,10978347,13285,0,1693320988,13104.231697959993,121.24003074000211,53529.25339368001 2023-08-29,14:56:30.000,241,10978351,13525,0,1693320989,13104.258643200003,121.26117813000019,53529.35121336001 2023-08-29,14:56:31.000,241,10978337,13405,0,1693320990,13104.265379509998,121.27527638999891,53529.33723912 2023-08-29,14:56:32.000,241,10978359,13605,0,1693320991,13104.211489029993,121.25412900000083,53529.37217472001 2023-08-29,14:56:33.000,241,10978344,13165,0,1693320992,13104.224961649998,121.26822725999955,53529.33723912 2023-08-29,14:56:34.000,241,10978360,13445,0,1693320993,13104.144125929997,121.26117813000019,53529.358200480005 2023-08-29,14:56:35.000,241,10978385,13885,0,1693320994,13104.144125929997,121.3246203000017,53529.28832928 2023-08-29,14:56:36.000,241,10978342,13525,0,1693320995,13104.144125929997,121.31052204000298,53529.407110320004 2023-08-29,14:56:37.000,241,10978406,13445,0,1693320996,13104.144125929997,121.31052204000298,53529.37916184001 2023-08-29,14:56:38.000,241,10978386,13765,0,1693320997,13104.150862239992,121.29642378000426,53529.358200480005 2023-08-29,14:56:39.000,241,10978386,13725,0,1693320998,13104.157598550002,121.30347291000362,53529.34422624 2023-08-29,14:56:40.000,241,10978390,13285,0,1693320999,13104.191280099993,121.26117813000019,53529.42108456001 2023-08-29,14:56:41.000,241,10978370,13245,0,1693321000,13104.157598550002,121.26117813000019,53529.35121336001 2023-08-29,14:56:42.000,241,10978357,13565,0,1693321001,13104.184543789997,121.2259324800034,53529.407110320004 2023-08-29,14:56:43.000,241,10978334,13525,0,1693321002,13104.144125929997,121.19773595999868,53529.37217472001 2023-08-29,14:56:44.000,241,10978374,13525,0,1693321003,13104.218225340002,121.13429379000445,53529.44204592 2023-08-29,14:56:45.000,241,10978357,13245,0,1693321004,13104.218225340002,121.14839205000317,53529.42108456001 2023-08-29,14:56:46.000,241,10978367,13325,0,1693321005,13104.251906889993,121.12724465999781,53529.40012320001 2023-08-29,14:56:47.000,241,10978350,13485,0,1693321006,13104.278852130003,121.07085162000294,53529.407110320004 2023-08-29,14:56:48.000,241,10978386,13325,0,1693321007,13104.319269989988,121.08494988000166,53529.45602016 2023-08-29,14:56:49.000,241,10978381,13245,0,1693321008,13104.379896779988,121.04265509999823,53529.39313608 2023-08-29,14:56:50.000,241,10978394,13365,0,1693321009,13104.366424159998,121.04970423000486,53529.428071680006 2023-08-29,14:56:51.000,241,10978356,13445,0,1693321010,13104.400105709989,121.1131463999991,53529.37217472001 2023-08-29,14:56:52.000,241,10978392,13765,0,1693321011,13104.474205119994,121.04970423000486,53529.476981520005 2023-08-29,14:56:53.000,241,10978375,13285,0,1693321012,13104.501150359989,121.13429379000445,53529.46300728 2023-08-29,14:56:54.000,241,10978337,13405,0,1693321013,13104.588722389999,121.12724465999781,53529.56082696 2023-08-29,14:56:55.000,241,10978416,13485,0,1693321014,13104.635876559994,121.14839205000317,53529.61672392001 2023-08-29,14:56:56.000,241,10978369,13285,0,1693321015,13104.64261286999,121.18363769999996,53529.6097368 2023-08-29,14:56:57.000,241,10978309,13525,0,1693321016,13104.676294419995,121.19773595999868,53529.61672392001 2023-08-29,14:56:58.000,241,10978353,13285,0,1693321017,13104.635876559994,121.23298161000275,53529.525891360005 2023-08-29,14:56:59.000,241,10978361,13605,0,1693321018,13104.676294419995,121.30347291000362,53529.55383984 2023-08-29,14:57:00.000,241,10978351,13405,0,1693321019,13104.72344858999,121.30347291000362,53529.63069816 2023-08-29,14:57:01.000,241,10978398,13405,0,1693321020,13104.76386644999,121.33166943000106,53529.679608 2023-08-29,14:57:02.000,241,10978352,13285,0,1693321021,13104.79081169,121.33871856000042,53529.71454360001 2023-08-29,14:57:03.000,241,10978383,13365,0,1693321022,13104.777339069995,121.40920986000128,53529.679608 2023-08-29,14:57:04.000,241,10978408,13645,0,1693321023,13104.77060276,121.3598659499985,53529.693582240005 2023-08-29,14:57:05.000,241,10978348,13205,0,1693321024,13104.80428430999,121.38101334000385,53529.67262088 2023-08-29,14:57:06.000,241,10978365,13365,0,1693321025,13104.78407537999,121.35281681999913,53529.71454360001 2023-08-29,14:57:07.000,241,10978384,13205,0,1693321026,13104.77060276,121.40216073000192,53529.73550496001 2023-08-29,14:57:08.000,241,10978396,13565,0,1693321027,13104.72344858999,121.3246203000017,53529.742492080004 2023-08-29,14:57:09.000,241,10978380,13885,0,1693321028,13104.75039383,121.31757117000234,53529.77742768 2023-08-29,14:57:10.000,241,10978369,13485,0,1693321029,13104.83122955,121.27527638999891,53529.86826024 2023-08-29,14:57:11.000,241,10978363,13525,0,1693321030,13104.817756929995,121.31052204000298,53529.87524736001 2023-08-29,14:57:12.000,241,10978371,13525,0,1693321031,13104.837965859995,121.24003074000211,53529.861273120005 2023-08-29,14:57:13.000,241,10978338,13445,0,1693321032,13104.83122955,121.21888335000403,53529.82633752 2023-08-29,14:57:14.000,241,10978401,13645,0,1693321033,13104.77060276,121.20478508999804,53529.78441480001 2023-08-29,14:57:15.000,241,10978376,13645,0,1693321034,13104.81102062,121.18363769999996,53529.77742768 2023-08-29,14:57:16.000,241,10978374,13645,0,1693321035,13104.89185634,121.15544118000253,53529.89620872 2023-08-29,14:57:17.000,241,10978337,13525,0,1693321036,13104.89185634,121.12724465999781,53529.87524736001 2023-08-29,14:57:18.000,241,10978393,13725,0,1693321037,13104.939010509996,121.09199901000102,53529.88223448001 2023-08-29,14:57:19.000,241,10978407,13485,0,1693321038,13104.979428369996,121.08494988000166,53529.91717008 2023-08-29,14:57:20.000,241,10978349,13405,0,1693321039,13105.03331885,121.09904814000038,53529.89620872 2023-08-29,14:57:21.000,241,10978351,13405,0,1693321040,13105.073736710001,121.10609726999974,53529.97306704001 2023-08-29,14:57:22.000,241,10978352,13245,0,1693321041,13105.093945640001,121.12019552999845,53529.95210568001 2023-08-29,14:57:23.000,241,10978354,13885,0,1693321042,13105.141099809996,121.14839205000317,53529.96607992 2023-08-29,14:57:24.000,241,10978377,13445,0,1693321043,13105.215199220002,121.14134292000381,53529.931144320006 2023-08-29,14:57:25.000,241,10978376,13605,0,1693321044,13105.262353389997,121.14839205000317,53529.98704128 2023-08-29,14:57:26.000,241,10978358,13245,0,1693321045,13105.302771249997,121.16953944000124,53529.96607992 2023-08-29,14:57:27.000,241,10978392,13445,0,1693321046,13105.349925419992,121.19068682999932,53529.980054160005 2023-08-29,14:57:28.000,241,10978407,13285,0,1693321047,13105.457706380002,121.1765885700006,53530.077873840004 2023-08-29,14:57:29.000,241,10978371,13485,0,1693321048,13105.417288520002,121.19773595999868,53530.02197688001 2023-08-29,14:57:30.000,241,10978352,13605,0,1693321049,13105.471178999993,121.19068682999932,53530.05691248 2023-08-29,14:57:31.000,241,10978366,13725,0,1693321050,13105.444233759998,121.23298161000275,53529.97306704001 2023-08-29,14:57:32.000,241,10978372,13325,0,1693321051,13105.565487339998,121.2259324800034,53530.04992536001 2023-08-29,14:57:33.000,241,10978366,13325,0,1693321052,13105.518333169988,121.31757117000234,53530.0638996 2023-08-29,14:57:34.000,241,10978361,13605,0,1693321053,13105.639586749989,121.28232551999827,53530.147745040005 2023-08-29,14:57:35.000,241,10978353,13445,0,1693321054,13105.558751029988,121.33166943000106,53530.17569352 2023-08-29,14:57:36.000,241,10978331,13325,0,1693321055,13105.605905199998,121.3246203000017,53530.21761624001 2023-08-29,14:57:37.000,241,10978361,13565,0,1693321056,13105.491387929993,121.37396421000449,53530.1337708 2023-08-29,14:57:38.000,241,10978363,13405,0,1693321057,13105.552014719993,121.39511160000256,53530.10582232 2023-08-29,14:57:39.000,241,10978387,13365,0,1693321058,13105.531805789993,121.42330812,53530.18966776001 2023-08-29,14:57:40.000,241,10978340,13325,0,1693321059,13105.491387929993,121.40920986000128,53530.196654880005 2023-08-29,14:57:41.000,241,10978353,13605,0,1693321060,13105.504860549998,121.46560290000343,53530.203642 2023-08-29,14:57:42.000,241,10978379,13525,0,1693321061,13105.525069479998,121.49379942000087,53530.30844880001 2023-08-29,14:57:43.000,241,10978370,13525,0,1693321062,13105.477915310003,121.60658549999789,53530.2735132 2023-08-29,14:57:44.000,241,10978406,13885,0,1693321063,13105.450970069993,121.6347820200026,53530.28050032 2023-08-29,14:57:45.000,241,10978367,13445,0,1693321064,13105.424024829998,121.66297854000004,53530.25953896001 2023-08-29,14:57:46.000,241,10978384,13445,0,1693321065,13105.437497450002,121.67707679999876,53530.25255184 2023-08-29,14:57:47.000,241,10978373,13405,0,1693321066,13105.410552209993,121.75461722999898,53530.25255184 2023-08-29,14:57:48.000,241,10978352,13285,0,1693321067,13105.397079590002,121.81101027000113,53530.23857760001 2023-08-29,14:57:49.000,241,10978376,13565,0,1693321068,13105.403815899997,121.87445244000264,53530.245564720004 2023-08-29,14:57:50.000,241,10978398,13845,0,1693321069,13105.457706380002,121.90969808999944,53530.35037152 2023-08-29,14:57:51.000,241,10978363,13445,0,1693321070,13105.504860549998,121.99428764999902,53530.29447456 2023-08-29,14:57:52.000,241,10978372,13525,0,1693321071,13105.558751029988,122.0295333000031,53530.33639728001 2023-08-29,14:57:53.000,241,10978404,13285,0,1693321072,13105.585696269998,122.07887720999861,53530.35735864001 2023-08-29,14:57:54.000,241,10978367,13325,0,1693321073,13105.619377819989,122.1282211200014,53530.35735864001 2023-08-29,14:57:55.000,241,10978340,13485,0,1693321074,13105.686740919999,122.19166329000291,53530.35735864001 2023-08-29,14:57:56.000,241,10978337,13405,0,1693321075,13105.680004609989,122.24805632999778,53530.37133288 2023-08-29,14:57:57.000,241,10978358,13445,0,1693321076,13105.706949849999,122.29035111000121,53530.32242304 2023-08-29,14:57:58.000,241,10978402,13325,0,1693321077,13105.747367709999,122.325596759998,53530.35037152 2023-08-29,14:57:59.000,241,10978395,13285,0,1693321078,13105.84841236,122.36789154000144,53530.46216544 2023-08-29,14:58:00.000,241,10978363,13565,0,1693321079,13105.90903915,122.35379328000272,53530.42722984001 2023-08-29,14:58:01.000,241,10978351,13725,0,1693321080,13105.92924808,122.41018632000487,53530.49710104 2023-08-29,14:58:02.000,241,10978379,13285,0,1693321081,13105.94945701,122.41018632000487,53530.46216544 2023-08-29,14:58:03.000,241,10978344,13685,0,1693321082,13105.90230283999,122.42428458000359,53530.39928136 2023-08-29,14:58:04.000,241,10978292,13525,0,1693321083,13105.96292962999,122.41018632000487,53530.45517832001 2023-08-29,14:58:05.000,241,10978337,13405,0,1693321084,13106.00334748999,122.3749406700008,53530.49710104 2023-08-29,14:58:06.000,241,10978362,13205,0,1693321085,13106.016820109995,122.339695020004,53530.56697224 2023-08-29,14:58:07.000,241,10978355,13325,0,1693321086,13106.016820109995,122.325596759998,53530.55299800001 2023-08-29,14:58:08.000,241,10978334,13445,0,1693321087,13106.00334748999,122.28330198000185,53530.57395936001 2023-08-29,14:58:09.000,241,10978358,13605,0,1693321088,13105.98987487,122.25510546000442,53530.56697224 2023-08-29,14:58:10.000,241,10978362,13605,0,1693321089,13106.037029039995,122.19871242000227,53530.5879336 2023-08-29,14:58:11.000,241,10978382,13445,0,1693321090,13105.98313855999,122.18461416000355,53530.580946480004 2023-08-29,14:58:12.000,241,10978372,13525,0,1693321091,13106.0100838,122.15641763999884,53530.5879336 2023-08-29,14:58:13.000,241,10978412,13485,0,1693321092,13105.956193319995,122.15641763999884,53530.601907840006 2023-08-29,14:58:14.000,241,10978371,13605,0,1693321093,13106.00334748999,122.14936850999948,53530.63684344 2023-08-29,14:58:15.000,241,10978404,13605,0,1693321094,13106.00334748999,122.12117199000204,53530.68575328 2023-08-29,14:58:16.000,241,10978356,13445,0,1693321095,13106.037029039995,122.18461416000355,53530.70671464 2023-08-29,14:58:17.000,241,10978370,13605,0,1693321096,13105.92251176999,122.2269089399997,53530.6578048 2023-08-29,14:58:18.000,241,10978353,13605,0,1693321097,13105.956193319995,122.29035111000121,53530.64383056001 2023-08-29,14:58:19.000,241,10978361,13365,0,1693321098,13105.956193319995,122.339695020004,53530.69274040001 2023-08-29,14:58:20.000,241,10978351,13165,0,1693321099,13105.976402249995,122.35379328000272,53530.699727520005 2023-08-29,14:58:21.000,241,10978374,13405,0,1693321100,13105.98313855999,122.43133371000295,53530.78357296 2023-08-29,14:58:22.000,241,10978379,13405,0,1693321101,13105.98987487,122.48772674999782,53530.748637360004 2023-08-29,14:58:23.000,241,10978367,13725,0,1693321102,13105.996611179995,122.55821804999869,53530.748637360004 2023-08-29,14:58:24.000,241,10978315,13405,0,1693321103,13106.0100838,122.60051283000212,53530.70671464 2023-08-29,14:58:25.000,241,10978380,13485,0,1693321104,13106.037029039995,122.60051283000212,53530.76261160001 2023-08-29,14:58:26.000,241,10978369,13405,0,1693321105,13106.08418320999,122.64280760999827,53530.769598720006 2023-08-29,14:58:27.000,241,10978389,13605,0,1693321106,13106.07071059,122.67805326000234,53530.78357296 2023-08-29,14:58:28.000,241,10978332,13125,0,1693321107,13106.11112845,122.70624977999978,53530.75562448 2023-08-29,14:58:29.000,241,10978361,13605,0,1693321108,13106.10439213999,122.69920065000042,53530.7975472 2023-08-29,14:58:30.000,241,10978384,13885,0,1693321109,13106.239118339996,122.65690587000427,53530.867418400005 2023-08-29,14:58:31.000,241,10978341,13765,0,1693321110,13106.225645719991,122.67100413000298,53530.902354 2023-08-29,14:58:32.000,241,10978342,13365,0,1693321111,13106.299745129996,122.66395500000363,53530.902354 2023-08-29,14:58:33.000,241,10978336,13525,0,1693321112,13106.293008820001,122.64280760999827,53530.89536688 2023-08-29,14:58:34.000,241,10978393,13445,0,1693321113,13106.293008820001,122.61461109000084,53530.78357296 2023-08-29,14:58:35.000,241,10978378,13485,0,1693321114,13106.306481439991,122.56526717999805,53530.90934112001 2023-08-29,14:58:36.000,241,10978385,13565,0,1693321115,13106.340162989996,122.49477588000445,53530.94427672 2023-08-29,14:58:37.000,241,10978353,13565,0,1693321116,13106.367108229992,122.48772674999782,53530.95825096001 2023-08-29,14:58:38.000,241,10978362,13325,0,1693321117,13106.319954059996,122.45953023000038,53530.90934112001 2023-08-29,14:58:39.000,241,10978346,13605,0,1693321118,13106.407526089992,122.40313718999823,53531.02113504 2023-08-29,14:58:40.000,241,10978334,13365,0,1693321119,13106.434471330002,122.339695020004,53531.00716080001 2023-08-29,14:58:41.000,241,10978367,13565,0,1693321120,13106.407526089992,122.339695020004,53530.986199440005 2023-08-29,14:58:42.000,241,10978342,13485,0,1693321121,13106.394053470001,122.30444936999993,53530.93030248001 2023-08-29,14:58:43.000,241,10978355,13405,0,1693321122,13106.367108229992,122.27625285000249,53530.97921232001 2023-08-29,14:58:44.000,241,10978351,13485,0,1693321123,13106.367108229992,122.26215459000377,53530.90934112001 2023-08-29,14:58:45.000,241,10978379,13325,0,1693321124,13106.387317159992,122.24100719999842,53531.00017368 2023-08-29,14:58:46.000,241,10978365,13525,0,1693321125,13106.441207639997,122.2269089399997,53531.00716080001 2023-08-29,14:58:47.000,241,10978327,13925,0,1693321126,13106.400789779997,122.2269089399997,53531.00716080001 2023-08-29,14:58:48.000,241,10978378,13565,0,1693321127,13106.481625499997,122.23395806999906,53531.04908352001 2023-08-29,14:58:49.000,241,10978394,13845,0,1693321128,13106.454680260002,122.23395806999906,53530.99318656 2023-08-29,14:58:50.000,241,10978428,13765,0,1693321129,13106.522043359997,122.26215459000377,53531.035109280005 2023-08-29,14:58:51.000,241,10978415,13485,0,1693321130,13106.528779669992,122.30444936999993,53531.06305776 2023-08-29,14:58:52.000,241,10978367,13125,0,1693321131,13106.602879079997,122.34674415000336,53531.1119676 2023-08-29,14:58:53.000,241,10978353,13565,0,1693321132,13106.589406459992,122.38198980000016,53531.07703200001 2023-08-29,14:58:54.000,241,10978351,13405,0,1693321133,13106.650033249993,122.43133371000295,53531.084019120004 2023-08-29,14:58:55.000,241,10978382,13405,0,1693321134,13106.737605279988,122.4736284899991,53531.16087744 2023-08-29,14:58:56.000,241,10978366,13565,0,1693321135,13106.764550519998,122.52297240000189,53531.16087744 2023-08-29,14:58:57.000,241,10978362,13685,0,1693321136,13106.791495759993,122.57231631000468,53531.18882592 2023-08-29,14:58:58.000,241,10978376,13445,0,1693321137,13106.778023139988,122.60051283000212,53531.1119676 2023-08-29,14:58:59.000,241,10978356,13485,0,1693321138,13106.818440999989,122.63575847999891,53531.1818388 2023-08-29,14:59:00.000,241,10978372,13325,0,1693321139,13106.879067789989,122.67805326000234,53531.26568424001 2023-08-29,14:59:01.000,241,10978376,13085,0,1693321140,13106.892540409994,122.7203480399985,53531.27965848 2023-08-29,14:59:02.000,241,10978371,13645,0,1693321141,13106.953167199994,122.70624977999978,53531.27965848 2023-08-29,14:59:03.000,241,10978347,13405,0,1693321142,13106.926221959999,122.7203480399985,53531.30760696 2023-08-29,14:59:04.000,241,10978349,13285,0,1693321143,13106.892540409994,122.71329890999914,53531.23773576 2023-08-29,14:59:05.000,241,10978393,13525,0,1693321144,13106.899276719989,122.6498567400049,53531.32856832 2023-08-29,14:59:06.000,241,10978328,13525,0,1693321145,13106.906013029999,122.63575847999891,53531.23074864 2023-08-29,14:59:07.000,241,10978363,13365,0,1693321146,13106.906013029999,122.53002153000125,53531.30061984 2023-08-29,14:59:08.000,241,10978377,13445,0,1693321147,13106.912749339994,122.55116891999933,53531.25869712 2023-08-29,14:59:09.000,241,10978331,13645,0,1693321148,13106.838649929989,122.44543197000166,53531.272671360006 2023-08-29,14:59:10.000,241,10978400,13245,0,1693321149,13106.879067789989,122.40313718999823,53531.29363272001 2023-08-29,14:59:11.000,241,10978361,13645,0,1693321150,13106.919485649989,122.23395806999906,53531.31459408001 2023-08-29,14:59:12.000,241,10978354,13205,0,1693321151,13106.912749339994,122.2269089399997,53531.32856832 2023-08-29,14:59:13.000,241,10978371,13565,0,1693321152,13106.858858859989,122.1634667699982,53531.3565168 2023-08-29,14:59:14.000,241,10978361,13285,0,1693321153,13106.811704689993,122.17756503000419,53531.20978728 2023-08-29,14:59:15.000,241,10978348,13405,0,1693321154,13106.818440999989,122.10707373000332,53531.30760696 2023-08-29,14:59:16.000,241,10978332,13765,0,1693321155,13106.798232069988,122.07887720999861,53531.20978728 2023-08-29,14:59:17.000,241,10978370,13565,0,1693321156,13106.845386239998,122.05068069000117,53531.321581200005 2023-08-29,14:59:18.000,241,10978335,13565,0,1693321157,13106.858858859989,122.06477894999989,53531.39843952 2023-08-29,14:59:19.000,241,10978379,13445,0,1693321158,13106.858858859989,122.0929754700046,53531.34254256001 2023-08-29,14:59:20.000,241,10978360,13565,0,1693321159,13106.845386239998,122.15641763999884,53531.32856832 2023-08-29,14:59:21.000,241,10978410,13725,0,1693321160,13106.838649929989,122.14231938000012,53531.34254256001 2023-08-29,14:59:22.000,241,10978402,13365,0,1693321161,13106.872331479994,122.19166329000291,53531.32856832 2023-08-29,14:59:23.000,241,10978337,13245,0,1693321162,13106.879067789989,122.25510546000442,53531.370491040005 2023-08-29,14:59:24.000,241,10978314,13485,0,1693321163,13106.912749339994,122.29035111000121,53531.37747816 2023-08-29,14:59:25.000,241,10978358,13765,0,1693321164,13106.906013029999,122.31149849999929,53531.3565168 2023-08-29,14:59:26.000,241,10978381,13685,0,1693321165,13107.027266609999,122.38198980000016,53531.44734936 2023-08-29,14:59:27.000,241,10978325,13565,0,1693321166,13107.06768447,122.39608805999887,53531.44734936 2023-08-29,14:59:28.000,241,10978389,13565,0,1693321167,13107.094629709994,122.44543197000166,53531.43337512001 2023-08-29,14:59:29.000,241,10978371,13605,0,1693321168,13107.06768447,122.46657935999974,53531.34254256001 2023-08-29,14:59:30.000,241,10978392,13605,0,1693321169,13107.14178387999,122.46657935999974,53531.426388 2023-08-29,14:59:31.000,241,10978352,13485,0,1693321170,13107.14852019,122.48067761999846,53531.3565168 2023-08-29,14:59:32.000,241,10978371,13565,0,1693321171,13107.24282852999,122.51592327000253,53531.44734936 2023-08-29,14:59:33.000,241,10978381,13525,0,1693321172,13107.22935591,122.52297240000189,53531.440362240006 2023-08-29,14:59:34.000,241,10978330,13325,0,1693321173,13107.33040056,122.53707066000061,53531.50324632 2023-08-29,14:59:35.000,241,10978374,13445,0,1693321174,13107.397763659996,122.51592327000253,53531.57311752 2023-08-29,14:59:36.000,241,10978356,13445,0,1693321175,13107.357345799996,122.55821804999869,53531.552156159996 2023-08-29,14:59:37.000,241,10978372,13765,0,1693321176,13107.35060949,122.59346370000276,53531.51722056 2023-08-29,14:59:38.000,241,10978369,13285,0,1693321177,13107.34387317999,122.59346370000276,53531.55914328001 2023-08-29,14:59:39.000,241,10978351,13445,0,1693321178,13107.357345799996,122.57231631000468,53531.552156159996 2023-08-29,14:59:40.000,241,10978352,13365,0,1693321179,13107.30345531999,122.60756196000148,53531.50324632 2023-08-29,14:59:41.000,241,10978374,13325,0,1693321180,13107.31019163,122.61461109000084,53531.552156159996 2023-08-29,14:59:42.000,241,10978344,13725,0,1693321181,13107.36408210999,122.6216602200002,53531.61504024 2023-08-29,14:59:43.000,241,10978354,13525,0,1693321182,13107.337136869995,122.59346370000276,53531.608053120006 2023-08-29,14:59:44.000,241,10978360,13485,0,1693321183,13107.32366424999,122.60756196000148,53531.62202736 2023-08-29,14:59:45.000,241,10978397,13325,0,1693321184,13107.2899827,122.60756196000148,53531.62901448001 2023-08-29,14:59:46.000,241,10978386,13405,0,1693321185,13107.22935591,122.6498567400049,53531.60106600001 2023-08-29,14:59:47.000,241,10978353,13565,0,1693321186,13107.215883289995,122.67100413000298,53531.61504024 2023-08-29,14:59:48.000,241,10978407,13325,0,1693321187,13107.08115708999,122.71329890999914,53531.53119480001 2023-08-29,14:59:49.000,241,10978343,13365,0,1693321188,13107.14178387999,122.73444630000449,53531.608053120006 2023-08-29,14:59:50.000,241,10978347,13405,0,1693321189,13107.14178387999,122.77674108000065,53531.656962960005 2023-08-29,14:59:51.000,241,10978352,13645,0,1693321190,13107.114838639995,122.81903586000408,53531.60106600001 2023-08-29,14:59:52.000,241,10978345,13365,0,1693321191,13107.14178387999,122.90362542000366,53531.6709372 2023-08-29,14:59:53.000,241,10978377,13325,0,1693321192,13107.14852019,122.96001845999854,53531.64997584001 2023-08-29,14:59:54.000,241,10978385,13485,0,1693321193,13107.074420779994,123.02346063000005,53531.57311752 2023-08-29,14:59:55.000,241,10978369,13525,0,1693321194,13107.094629709994,123.05165715000476,53531.58010464001 2023-08-29,14:59:56.000,241,10978403,13605,0,1693321195,13107.18893805,123.08690280000155,53531.59407888 2023-08-29,14:59:57.000,241,10978343,13445,0,1693321196,13107.16872912,123.19263974999922,53531.62202736 2023-08-29,14:59:58.000,241,10978386,13605,0,1693321197,13107.18893805,123.25608192000072,53531.61504024 2023-08-29,14:59:59.000,241,10978369,13525,0,1693321198,13107.24282852999,123.28427843999816,53531.64997584001 2023-08-29,15:00:00.000,241,10978364,13725,0,1693321199,13107.2899827,123.2913275700048,53531.705872800005 2023-08-29,15:00:01.000,241,10978368,13525,0,1693321200,13107.2899827,123.34067148000031,53531.62901448001 2023-08-29,15:00:02.000,241,10978439,13405,0,1693321201,13107.316927939995,123.38296626000374,53531.64298872 2023-08-29,15:00:03.000,241,10978364,13565,0,1693321202,13107.337136869995,123.36181886999839,53531.64298872 2023-08-29,15:00:04.000,241,10978342,13405,0,1693321203,13107.38429103999,123.41116278000118,53531.6709372 2023-08-29,15:00:05.000,241,10978340,13605,0,1693321204,13107.397763659996,123.39706452000246,53531.587091760004 2023-08-29,15:00:06.000,241,10978384,13765,0,1693321205,13107.478599379996,123.33362235000095,53531.68491144 2023-08-29,15:00:07.000,241,10978393,13565,0,1693321206,13107.519017239996,123.2772293099988,53531.6709372 2023-08-29,15:00:08.000,241,10978388,13365,0,1693321207,13107.532489860001,123.2913275700048,53531.705872800005 2023-08-29,15:00:09.000,241,10978324,13525,0,1693321208,13107.545962479991,123.24903279000137,53531.67792432001 2023-08-29,15:00:10.000,241,10978361,13405,0,1693321209,13107.505544619991,123.28427843999816,53531.62202736 2023-08-29,15:00:11.000,241,10978371,13165,0,1693321210,13107.552698790001,123.26313105000008,53531.656962960005 2023-08-29,15:00:12.000,241,10978359,13445,0,1693321211,13107.599852959996,123.22083627000393,53531.705872800005 2023-08-29,15:00:13.000,241,10978382,13565,0,1693321212,13107.586380339992,123.25608192000072,53531.68491144 2023-08-29,15:00:14.000,241,10978361,13565,0,1693321213,13107.620061889997,123.24903279000137,53531.74779552001 2023-08-29,15:00:15.000,241,10978343,13645,0,1693321214,13107.687424989992,123.29837670000416,53531.775744000006 2023-08-29,15:00:16.000,241,10978343,13445,0,1693321215,13107.707633919992,123.37591713000438,53531.7408084 2023-08-29,15:00:17.000,241,10978379,13645,0,1693321216,13107.707633919992,123.43231016999925,53531.78971824 2023-08-29,15:00:18.000,241,10978377,13565,0,1693321217,13107.653743440002,123.5380471200042,53531.66395008 2023-08-29,15:00:19.000,241,10978380,13565,0,1693321218,13107.734579160002,123.61558755000442,53531.754782640004 2023-08-29,15:00:20.000,241,10978364,13765,0,1693321219,13107.694161300002,123.70722624000337,53531.69189856 2023-08-29,15:00:21.000,241,10978361,13645,0,1693321220,13107.741315469997,123.84115970999846,53531.775744000006 2023-08-29,15:00:22.000,241,10978288,13725,0,1693321221,13107.815414880002,123.96804405000148,53531.85958944 2023-08-29,15:00:23.000,241,10978341,13605,0,1693321222,13107.828887499993,124.0949283900045,53531.90151216 2023-08-29,15:00:24.000,241,10978358,13565,0,1693321223,13107.849096429993,124.15132142999937,53531.85260232 2023-08-29,15:00:25.000,241,10978359,13405,0,1693321224,13107.876041670002,124.30640228999982,53531.92946064 2023-08-29,15:00:26.000,241,10978374,13405,0,1693321225,13107.902986909998,124.38394272000005,53531.89452504001 2023-08-29,15:00:27.000,241,10978338,13605,0,1693321226,13107.916459530003,124.46853227999964,53531.91548640001 2023-08-29,15:00:28.000,241,10978354,13245,0,1693321227,13107.882777979998,124.54607270999986,53531.86657656001 2023-08-29,15:00:29.000,241,10978346,13285,0,1693321228,13107.909723219993,124.58131836000393,53531.90151216 2023-08-29,15:00:30.000,241,10978367,13365,0,1693321229,13108.010767869993,124.60951488000137,53531.93644776001 2023-08-29,15:00:31.000,241,10978381,13565,0,1693321230,13108.044449419998,124.59541662000265,53531.98535760001 2023-08-29,15:00:32.000,241,10978359,13245,0,1693321231,13108.071394659994,124.57426923000457,53531.98535760001 2023-08-29,15:00:33.000,241,10978336,13445,0,1693321232,13108.064658349998,124.52492532000178,53531.97138336 2023-08-29,15:00:34.000,241,10978360,13445,0,1693321233,13108.037713109989,124.46853227999964,53531.93644776001 2023-08-29,15:00:35.000,241,10978360,13285,0,1693321234,13108.030976799993,124.35574620000261,53531.95740912 2023-08-29,15:00:36.000,241,10978346,13285,0,1693321235,13108.064658349998,124.27820577000239,53532.04824168 2023-08-29,15:00:37.000,241,10978352,13805,0,1693321236,13108.071394659994,124.1936162100028,53531.95740912 2023-08-29,15:00:38.000,241,10978344,13325,0,1693321237,13108.051185729993,124.05263361000107,53531.98535760001 2023-08-29,15:00:39.000,241,10978359,13405,0,1693321238,13107.983822629998,123.93984753000404,53531.92946064 2023-08-29,15:00:40.000,241,10978361,13285,0,1693321239,13108.084867279998,123.81296319000103,53532.055228799996 2023-08-29,15:00:41.000,241,10978310,13525,0,1693321240,13108.064658349998,123.68607884999801,53532.04824168 2023-08-29,15:00:42.000,241,10978346,13445,0,1693321241,13108.057922039989,123.54509625000355,53532.0202932 2023-08-29,15:00:43.000,241,10978357,13365,0,1693321242,13107.997295249988,123.51689972999884,53531.93644776001 2023-08-29,15:00:44.000,241,10978377,13565,0,1693321243,13107.990558939993,123.43231016999925,53531.97837048 2023-08-29,15:00:45.000,241,10978398,13725,0,1693321244,13108.030976799993,123.3900153900031,53532.06221592001 2023-08-29,15:00:46.000,241,10978321,13605,0,1693321245,13107.997295249988,123.36886799999775,53532.13907424 2023-08-29,15:00:47.000,241,10978382,13565,0,1693321246,13107.977086319988,123.36886799999775,53532.13208712001 2023-08-29,15:00:48.000,241,10978344,13165,0,1693321247,13107.909723219993,123.36886799999775,53532.08317728001 2023-08-29,15:00:49.000,241,10978354,13165,0,1693321248,13107.923195839998,123.36886799999775,53532.055228799996 2023-08-29,15:00:50.000,241,10978383,13605,0,1693321249,13107.855832740002,123.39706452000246,53532.03426744001 2023-08-29,15:00:51.000,241,10978356,13485,0,1693321250,13107.956877389988,123.41116278000118,53532.10413864001 2023-08-29,15:00:52.000,241,10978357,13445,0,1693321251,13107.929932149993,123.4887032100014,53532.10413864001 2023-08-29,15:00:53.000,241,10978341,13405,0,1693321252,13107.876041670002,123.54509625000355,53531.96439624001 2023-08-29,15:00:54.000,241,10978355,13245,0,1693321253,13107.916459530003,123.57329277000099,53532.06920304 2023-08-29,15:00:55.000,241,10978359,13445,0,1693321254,13107.977086319988,123.57329277000099,53532.10413864001 2023-08-29,15:00:56.000,241,10978297,13645,0,1693321255,13108.017504179988,123.62968581000314,53532.090164400004 2023-08-29,15:00:57.000,241,10978342,13885,0,1693321256,13108.064658349998,123.60148928999843,53532.14606136 2023-08-29,15:00:58.000,241,10978342,13085,0,1693321257,13108.037713109989,123.60853841999779,53532.04824168 2023-08-29,15:00:59.000,241,10978365,13645,0,1693321258,13108.098339899989,123.62968581000314,53532.07619016 2023-08-29,15:01:00.000,241,10978378,13245,0,1693321259,13108.192648239994,123.60853841999779,53532.090164400004 2023-08-29,15:01:01.000,241,10978337,13285,0,1693321260,13108.17917561999,123.6367349400025,53532.02728032 2023-08-29,15:01:02.000,241,10978324,13605,0,1693321261,13108.28695658,123.57329277000099,53532.17400984 2023-08-29,15:01:03.000,241,10978352,13405,0,1693321262,13108.32737444,123.55919451000227,53532.11811288 2023-08-29,15:01:04.000,241,10978341,13565,0,1693321263,13108.30042919999,123.49575234000076,53532.10413864001 2023-08-29,15:01:05.000,241,10978343,13565,0,1693321264,13108.394737539995,123.46755582000333,53532.13907424 2023-08-29,15:01:06.000,241,10978340,13645,0,1693321265,13108.394737539995,123.43935929999861,53532.18798408 2023-08-29,15:01:07.000,241,10978351,13485,0,1693321266,13108.38800123,123.40411365000182,53532.18798408 2023-08-29,15:01:08.000,241,10978327,13285,0,1693321267,13108.3677923,123.34067148000031,53532.16702272 2023-08-29,15:01:09.000,241,10978350,13605,0,1693321268,13108.3677923,123.30542583000351,53532.160035600005 2023-08-29,15:01:10.000,241,10978354,13525,0,1693321269,13108.38800123,123.22788540000329,53532.29977800001 2023-08-29,15:01:11.000,241,10978370,13485,0,1693321270,13108.354319679995,123.15034497000306,53532.257855280004 2023-08-29,15:01:12.000,241,10978330,13605,0,1693321271,13108.34084705999,123.05870628000412,53532.25086816001 2023-08-29,15:01:13.000,241,10978348,13645,0,1693321272,13108.313901819994,123.00231324000197,53532.278816640006 2023-08-29,15:01:14.000,241,10978363,13245,0,1693321273,13108.185911929999,122.8965762900043,53532.222919679996 2023-08-29,15:01:15.000,241,10978389,13805,0,1693321274,13108.158966689989,122.82608499000344,53532.25086816001 2023-08-29,15:01:16.000,241,10978385,13525,0,1693321275,13108.152230379994,122.72739716999786,53532.327726480005 2023-08-29,15:01:17.000,241,10978340,13445,0,1693321276,13108.064658349998,122.61461109000084,53532.29279088 2023-08-29,15:01:18.000,241,10978378,13365,0,1693321277,13108.010767869993,122.57936544000404,53532.30676512 2023-08-29,15:01:19.000,241,10978379,13445,0,1693321278,13107.970350009993,122.48772674999782,53532.29279088 2023-08-29,15:01:20.000,241,10978332,13125,0,1693321279,13107.956877389988,122.41723545000423,53532.29279088 2023-08-29,15:01:21.000,241,10978382,13685,0,1693321280,13107.889514289993,122.3749406700008,53532.28580376 2023-08-29,15:01:22.000,241,10978378,13525,0,1693321281,13107.842360119997,122.339695020004,53532.208945440005 2023-08-29,15:01:23.000,241,10978300,13405,0,1693321282,13107.781733329997,122.30444936999993,53532.1949712 2023-08-29,15:01:24.000,241,10978315,13925,0,1693321283,13107.741315469997,122.27625285000249,53532.23689392 2023-08-29,15:01:25.000,241,10978349,13285,0,1693321284,13107.795205950002,122.23395806999906,53532.2648424 2023-08-29,15:01:26.000,241,10978368,13165,0,1693321285,13107.808678569992,122.20576155000163,53532.29977800001 2023-08-29,15:01:27.000,241,10978356,13605,0,1693321286,13107.795205950002,122.26215459000377,53532.24388104 2023-08-29,15:01:28.000,241,10978373,13365,0,1693321287,13107.754788090002,122.24100719999842,53532.222919679996 2023-08-29,15:01:29.000,241,10978317,13165,0,1693321288,13107.815414880002,122.23395806999906,53532.2648424 2023-08-29,15:01:30.000,241,10978298,13565,0,1693321289,13107.855832740002,122.18461416000355,53532.23689392 2023-08-29,15:01:31.000,241,10978405,13365,0,1693321290,13107.862569049998,122.20576155000163,53532.21593256 2023-08-29,15:01:32.000,241,10978334,13485,0,1693321291,13107.916459530003,122.1634667699982,53532.25086816001 2023-08-29,15:01:33.000,241,10978343,13725,0,1693321292,13107.876041670002,122.1634667699982,53532.06920304 2023-08-29,15:01:34.000,241,10978363,13445,0,1693321293,13108.024240489998,122.15641763999884,53532.23689392 2023-08-29,15:01:35.000,241,10978367,13485,0,1693321294,13108.125285139999,122.11412286000268,53532.25086816001 2023-08-29,15:01:36.000,241,10978333,13765,0,1693321295,13108.172439309994,122.11412286000268,53532.22990680001 2023-08-29,15:01:37.000,241,10978345,13445,0,1693321296,13108.192648239994,122.0929754700046,53532.222919679996 2023-08-29,15:01:38.000,241,10978350,13565,0,1693321297,13108.212857169994,122.0295333000031,53532.18798408 2023-08-29,15:01:39.000,241,10978332,13605,0,1693321298,13108.26674765,121.99428764999902,53532.22990680001 2023-08-29,15:01:40.000,241,10978360,13365,0,1693321299,13108.212857169994,121.94494374000351,53532.18099696001 2023-08-29,15:01:41.000,241,10978306,13525,0,1693321300,13108.293692889994,121.89559983000072,53532.208945440005 2023-08-29,15:01:42.000,241,10978347,13525,0,1693321301,13108.36105598999,121.86035418000392,53532.31375224 2023-08-29,15:01:43.000,241,10978339,13445,0,1693321302,13108.394737539995,121.81101027000113,53532.27182952001 2023-08-29,15:01:44.000,241,10978343,13325,0,1693321303,13108.38800123,121.76166635999834,53532.257855280004 2023-08-29,15:01:45.000,241,10978319,13525,0,1693321304,13108.38800123,121.67707679999876,53532.29977800001 2023-08-29,15:01:46.000,241,10978349,13765,0,1693321305,13108.36105598999,121.62068376000389,53532.3347136 2023-08-29,15:01:47.000,241,10978359,13525,0,1693321306,13108.36105598999,121.6347820200026,53532.30676512 2023-08-29,15:01:48.000,241,10978400,13565,0,1693321307,13108.26001133999,121.60658549999789,53532.222919679996 2023-08-29,15:01:49.000,241,10978330,13285,0,1693321308,13108.26674765,121.58543810999981,53532.28580376 2023-08-29,15:01:50.000,241,10978355,13405,0,1693321309,13108.26674765,121.58543810999981,53532.376636320005 2023-08-29,15:01:51.000,241,10978347,13885,0,1693321310,13108.26674765,121.59953636999853,53532.41855904001 2023-08-29,15:01:52.000,241,10978353,13405,0,1693321311,13108.21959347999,121.59248723999917,53532.38362344 2023-08-29,15:01:53.000,241,10978320,13525,0,1693321312,13108.132021449994,121.60658549999789,53532.34868784001 2023-08-29,15:01:54.000,241,10978320,13485,0,1693321313,13108.132021449994,121.61363463000453,53532.36266208 2023-08-29,15:01:55.000,241,10978352,13445,0,1693321314,13108.091603589994,121.6347820200026,53532.36266208 2023-08-29,15:01:56.000,241,10978371,13805,0,1693321315,13108.037713109989,121.6700276699994,53532.28580376 2023-08-29,15:01:57.000,241,10978339,13645,0,1693321316,13108.037713109989,121.75461722999898,53532.29977800001 2023-08-29,15:01:58.000,241,10978358,13485,0,1693321317,13108.037713109989,121.79691201000242,53532.36964920001 2023-08-29,15:01:59.000,241,10978335,13365,0,1693321318,13108.105076209999,121.85330505000456,53532.38362344 2023-08-29,15:02:00.000,241,10978345,13165,0,1693321319,13108.132021449994,121.90969808999944,53532.45349464 2023-08-29,15:02:01.000,241,10978325,13605,0,1693321320,13108.084867279998,121.96609113000159,53532.30676512 2023-08-29,15:02:02.000,241,10978307,13445,0,1693321321,13108.132021449994,122.02248417000374,53532.390610559996 2023-08-29,15:02:03.000,241,10978288,13245,0,1693321322,13108.111812519994,122.07887720999861,53532.34170072 2023-08-29,15:02:04.000,241,10978338,13445,0,1693321323,13108.111812519994,122.0929754700046,53532.39759768001 2023-08-29,15:02:05.000,241,10978347,13525,0,1693321324,13108.098339899989,122.17051590000483,53532.376636320005 2023-08-29,15:02:06.000,241,10978361,13565,0,1693321325,13108.226329789999,122.19871242000227,53532.53035296 2023-08-29,15:02:07.000,241,10978335,13725,0,1693321326,13108.273483959994,122.18461416000355,53532.474456 2023-08-29,15:02:08.000,241,10978347,13525,0,1693321327,13108.313901819994,122.19871242000227,53532.53035296 2023-08-29,15:02:09.000,241,10978284,13605,0,1693321328,13108.26674765,122.19166329000291,53532.46048176 2023-08-29,15:02:10.000,241,10978368,13445,0,1693321329,13108.34084705999,122.15641763999884,53532.544327200005 2023-08-29,15:02:11.000,241,10978345,13485,0,1693321330,13108.374528609995,122.14936850999948,53532.53035296 2023-08-29,15:02:12.000,241,10978345,13525,0,1693321331,13108.40821016,122.08592633999797,53532.495417360005 2023-08-29,15:02:13.000,241,10978341,13205,0,1693321332,13108.38126491999,122.02248417000374,53532.45349464 2023-08-29,15:02:14.000,241,10978335,13765,0,1693321333,13108.48230956999,121.96609113000159,53532.544327200005 2023-08-29,15:02:15.000,241,10978348,13525,0,1693321334,13108.48230956999,121.881501570002,53532.55131432 2023-08-29,15:02:16.000,241,10978313,13245,0,1693321335,13108.44189170999,121.76166635999834,53532.57227568 2023-08-29,15:02:17.000,241,10978365,13205,0,1693321336,13108.44862802,121.72642071000155,53532.50240448 2023-08-29,15:02:18.000,241,10978368,13245,0,1693321337,13108.475573259995,121.62773289000324,53532.58624992001 2023-08-29,15:02:19.000,241,10978325,13565,0,1693321338,13108.46210063999,121.5713398500011,53532.55131432 2023-08-29,15:02:20.000,241,10978329,13685,0,1693321339,13108.44862802,121.48675029000151,53532.56528856001 2023-08-29,15:02:21.000,241,10978307,13525,0,1693321340,13108.414946469995,121.45855377000407,53532.50240448 2023-08-29,15:02:22.000,241,10978347,13325,0,1693321341,13108.44862802,121.39511160000256,53532.62118552 2023-08-29,15:02:23.000,241,10978367,13445,0,1693321342,13108.40821016,121.36691507999785,53532.57227568 2023-08-29,15:02:24.000,241,10978324,13445,0,1693321343,13108.36105598999,121.3598659499985,53532.60721128001 2023-08-29,15:02:25.000,241,10978331,13445,0,1693321344,13108.34084705999,121.3246203000017,53532.593237040004 2023-08-29,15:02:26.000,241,10978272,13445,0,1693321345,13108.354319679995,121.33166943000106,53532.593237040004 2023-08-29,15:02:27.000,241,10978351,13085,0,1693321346,13108.30716551,121.38101334000385,53532.53035296 2023-08-29,15:02:28.000,241,10978350,13405,0,1693321347,13108.21959347999,121.38101334000385,53532.51637872001 2023-08-29,15:02:29.000,241,10978355,13285,0,1693321348,13108.233066099994,121.41625899000064,53532.544327200005 2023-08-29,15:02:30.000,241,10978389,13205,0,1693321349,13108.253275029994,121.42330812,53532.62817264 2023-08-29,15:02:31.000,241,10978393,13725,0,1693321350,13108.138757759989,121.47265203000279,53532.495417360005 2023-08-29,15:02:32.000,241,10978326,13405,0,1693321351,13108.17917561999,121.47265203000279,53532.614198400006 2023-08-29,15:02:33.000,241,10978298,13405,0,1693321352,13108.105076209999,121.51494680999895,53532.495417360005 2023-08-29,15:02:34.000,241,10978356,13325,0,1693321353,13108.084867279998,121.47265203000279,53532.56528856001 2023-08-29,15:02:35.000,241,10978340,13525,0,1693321354,13108.057922039989,121.5219959399983,53532.544327200005 2023-08-29,15:02:36.000,241,10978384,13285,0,1693321355,13107.977086319988,121.41625899000064,53532.5792628 2023-08-29,15:02:37.000,241,10978349,13765,0,1693321356,13107.896250600003,121.45855377000407,53532.544327200005 2023-08-29,15:02:38.000,241,10978344,13405,0,1693321357,13107.923195839998,121.36691507999785,53532.5093916 2023-08-29,15:02:39.000,241,10978372,13565,0,1693321358,13107.936668459988,121.31052204000298,53532.56528856001 2023-08-29,15:02:40.000,241,10978343,13565,0,1693321359,13107.876041670002,121.23298161000275,53532.558301439996 2023-08-29,15:02:41.000,241,10978315,13325,0,1693321360,13107.822151189997,121.18363769999996,53532.52336584 2023-08-29,15:02:42.000,241,10978369,13325,0,1693321361,13107.801942259997,121.08494988000166,53532.48843024001 2023-08-29,15:02:43.000,241,10978355,13525,0,1693321362,13107.714370230002,121.03560596999887,53532.390610559996 2023-08-29,15:02:44.000,241,10978356,13605,0,1693321363,13107.687424989992,120.94396727999992,53532.376636320005 2023-08-29,15:02:45.000,241,10978321,13485,0,1693321364,13107.673952370002,120.89462337000441,53532.41855904001 2023-08-29,15:02:46.000,241,10978334,13565,0,1693321365,13107.700897609997,120.79593554999883,53532.43253328 2023-08-29,15:02:47.000,241,10978325,13525,0,1693321366,13107.687424989992,120.77478816000075,53532.45349464 2023-08-29,15:02:48.000,241,10978349,13445,0,1693321367,13107.647007129992,120.69019860000117,53532.425546160004 2023-08-29,15:02:49.000,241,10978345,13765,0,1693321368,13107.694161300002,120.66200208000373,53532.4045848 2023-08-29,15:02:50.000,241,10978380,13245,0,1693321369,13107.714370230002,120.66200208000373,53532.446507520006 2023-08-29,15:02:51.000,241,10978333,13325,0,1693321370,13107.667216059992,120.68314947000181,53532.41157192 2023-08-29,15:02:52.000,241,10978360,13365,0,1693321371,13107.660479749997,120.64790381999774,53532.41855904001 2023-08-29,15:02:53.000,241,10978341,13405,0,1693321372,13107.647007129992,120.67610034000245,53532.34868784001 2023-08-29,15:02:54.000,241,10978343,13645,0,1693321373,13107.633534510001,120.75364077000268,53532.390610559996 2023-08-29,15:02:55.000,241,10978364,13445,0,1693321374,13107.660479749997,120.7677390300014,53532.41157192 2023-08-29,15:02:56.000,241,10978356,13685,0,1693321375,13107.673952370002,120.83823033000226,53532.41855904001 2023-08-29,15:02:57.000,241,10978314,13565,0,1693321376,13107.633534510001,120.90872163000313,53532.425546160004 2023-08-29,15:02:58.000,241,10978355,13405,0,1693321377,13107.572907720001,120.91577076000249,53532.36964920001 2023-08-29,15:02:59.000,241,10978339,13325,0,1693321378,13107.519017239996,121.00740945000143,53532.3347136 2023-08-29,15:03:00.000,241,10978354,13525,0,1693321379,13107.566171409992,120.98626206000336,53532.45349464 2023-08-29,15:03:01.000,241,10978349,13525,0,1693321380,13107.519017239996,121.09904814000038,53532.34868784001 2023-08-29,15:03:02.000,241,10978314,13285,0,1693321381,13107.545962479991,121.1131463999991,53532.43952040001 2023-08-29,15:03:03.000,241,10978309,13685,0,1693321382,13107.525753549991,121.16953944000124,53532.39759768001 2023-08-29,15:03:04.000,241,10978339,13445,0,1693321383,13107.485335689991,121.20478508999804,53532.36266208 2023-08-29,15:03:05.000,241,10978302,13565,0,1693321384,13107.505544619991,121.19773595999868,53532.38362344 2023-08-29,15:03:06.000,241,10978400,13605,0,1693321385,13107.525753549991,121.21888335000403,53532.34868784001 2023-08-29,15:03:07.000,241,10978377,13525,0,1693321386,13107.465126759991,121.24707987000147,53532.30676512 2023-08-29,15:03:08.000,241,10978366,13485,0,1693321387,13107.512280930001,121.2893746500049,53532.376636320005 2023-08-29,15:03:09.000,241,10978351,13485,0,1693321388,13107.539226169996,121.30347291000362,53532.4045848 2023-08-29,15:03:10.000,241,10978330,13285,0,1693321389,13107.640270819997,121.2893746500049,53532.43253328 2023-08-29,15:03:11.000,241,10978359,14005,0,1693321390,13107.633534510001,121.3246203000017,53532.39759768001 2023-08-29,15:03:12.000,241,10978326,13485,0,1693321391,13107.741315469997,121.3246203000017,53532.41855904001 2023-08-29,15:03:13.000,241,10978316,13765,0,1693321392,13107.748051779992,121.35281681999913,53532.36964920001 2023-08-29,15:03:14.000,241,10978320,13445,0,1693321393,13107.801942259997,121.3246203000017,53532.390610559996 2023-08-29,15:03:15.000,241,10978378,13365,0,1693321394,13107.902986909998,121.33166943000106,53532.41855904001 2023-08-29,15:03:16.000,241,10978337,13725,0,1693321395,13107.909723219993,121.34576768999978,53532.390610559996 2023-08-29,15:03:17.000,241,10978321,13525,0,1693321396,13107.983822629998,121.34576768999978,53532.376636320005 2023-08-29,15:03:18.000,241,10978311,13445,0,1693321397,13108.091603589994,121.2893746500049,53532.495417360005 2023-08-29,15:03:19.000,241,10978369,13445,0,1693321398,13108.084867279998,121.31757117000234,53532.43253328 2023-08-29,15:03:20.000,241,10978309,13925,0,1693321399,13108.111812519994,121.29642378000426,53532.446507520006 2023-08-29,15:03:21.000,241,10978410,13525,0,1693321400,13108.158966689989,121.26117813000019,53532.48144312 2023-08-29,15:03:22.000,241,10978325,13565,0,1693321401,13108.158966689989,121.29642378000426,53532.48843024001 2023-08-29,15:03:23.000,241,10978347,13605,0,1693321402,13108.037713109989,121.27527638999891,53532.43253328 2023-08-29,15:03:24.000,241,10978318,13445,0,1693321403,13108.024240489998,121.33166943000106,53532.495417360005 2023-08-29,15:03:25.000,241,10978322,13405,0,1693321404,13108.044449419998,121.31757117000234,53532.53734008001 2023-08-29,15:03:26.000,241,10978371,13405,0,1693321405,13108.071394659994,121.31757117000234,53532.52336584 2023-08-29,15:03:27.000,241,10978309,13285,0,1693321406,13108.030976799993,121.3598659499985,53532.544327200005 2023-08-29,15:03:28.000,241,10978315,13405,0,1693321407,13107.990558939993,121.35281681999913,53532.55131432 2023-08-29,15:03:29.000,241,10978368,13765,0,1693321408,13107.936668459988,121.37396421000449,53532.558301439996 2023-08-29,15:03:30.000,241,10978314,13485,0,1693321409,13107.902986909998,121.3880624700032,53532.53734008001 2023-08-29,15:03:31.000,241,10978368,13365,0,1693321410,13107.801942259997,121.40920986000128,53532.52336584 2023-08-29,15:03:32.000,241,10978336,13685,0,1693321411,13107.842360119997,121.36691507999785,53532.5792628 2023-08-29,15:03:33.000,241,10978314,13685,0,1693321412,13107.734579160002,121.41625899000064,53532.558301439996 2023-08-29,15:03:34.000,241,10978339,13605,0,1693321413,13107.754788090002,121.38101334000385,53532.593237040004 2023-08-29,15:03:35.000,241,10978319,13565,0,1693321414,13107.748051779992,121.43740637999872,53532.67708248 2023-08-29,15:03:36.000,241,10978342,13405,0,1693321415,13107.734579160002,121.39511160000256,53532.60721128001 2023-08-29,15:03:37.000,241,10978381,13525,0,1693321416,13107.680688679997,121.40920986000128,53532.67009536 2023-08-29,15:03:38.000,241,10978400,13565,0,1693321417,13107.640270819997,121.39511160000256,53532.53734008001 2023-08-29,15:03:39.000,241,10978371,13445,0,1693321418,13107.572907720001,121.39511160000256,53532.53734008001 2023-08-29,15:03:40.000,241,10978334,13805,0,1693321419,13107.640270819997,121.40216073000192,53532.60721128001 2023-08-29,15:03:41.000,241,10978309,13485,0,1693321420,13107.606589269992,121.43035724999936,53532.63515976001 2023-08-29,15:03:42.000,241,10978341,13365,0,1693321421,13107.626798199992,121.41625899000064,53532.60022416 2023-08-29,15:03:43.000,241,10978355,13445,0,1693321422,13107.593116650001,121.40216073000192,53532.593237040004 2023-08-29,15:03:44.000,241,10978358,13525,0,1693321423,13107.579644029996,121.37396421000449,53532.56528856001 2023-08-29,15:03:45.000,241,10978374,13845,0,1693321424,13107.539226169996,121.39511160000256,53532.62118552 2023-08-29,15:03:46.000,241,10978328,13525,0,1693321425,13107.519017239996,121.3880624700032,53532.56528856001 2023-08-29,15:03:47.000,241,10978315,13485,0,1693321426,13107.417972589996,121.3598659499985,53532.5093916 2023-08-29,15:03:48.000,241,10978361,13205,0,1693321427,13107.417972589996,121.3598659499985,53532.55131432 2023-08-29,15:03:49.000,241,10978332,13645,0,1693321428,13107.39102735,121.30347291000362,53532.56528856001 2023-08-29,15:03:50.000,241,10978357,13405,0,1693321429,13107.397763659996,121.28232551999827,53532.58624992001 2023-08-29,15:03:51.000,241,10978358,13645,0,1693321430,13107.36408210999,121.25412900000083,53532.60721128001 2023-08-29,15:03:52.000,241,10978359,13525,0,1693321431,13107.38429103999,121.16953944000124,53532.58624992001 2023-08-29,15:03:53.000,241,10978361,13285,0,1693321432,13107.316927939995,121.13429379000445,53532.56528856001 2023-08-29,15:03:54.000,241,10978368,13445,0,1693321433,13107.296719009995,121.07085162000294,53532.53734008001 2023-08-29,15:03:55.000,241,10978306,13565,0,1693321434,13107.215883289995,121.05675336000422,53532.495417360005 2023-08-29,15:03:56.000,241,10978373,13245,0,1693321435,13107.31019163,121.01445858000079,53532.60721128001 2023-08-29,15:03:57.000,241,10978309,13445,0,1693321436,13107.22935591,120.98626206000336,53532.474456 2023-08-29,15:03:58.000,241,10978361,13485,0,1693321437,13107.26303745999,120.965114669998,53532.5093916 2023-08-29,15:03:59.000,241,10978338,13525,0,1693321438,13107.2899827,120.90167250000377,53532.60022416 2023-08-29,15:04:00.000,241,10978331,13445,0,1693321439,13107.28324638999,120.93691815000057,53532.56528856001 2023-08-29,15:04:01.000,241,10978340,13485,0,1693321440,13107.24282852999,120.9298690200012,53532.50240448 2023-08-29,15:04:02.000,241,10978352,13845,0,1693321441,13107.195674359995,120.89462337000441,53532.51637872001 2023-08-29,15:04:03.000,241,10978420,13925,0,1693321442,13107.06768447,120.9298690200012,53532.495417360005 2023-08-29,15:04:04.000,241,10978326,13565,0,1693321443,13107.054211849994,120.87347597999906,53532.48144312 2023-08-29,15:04:05.000,241,10978347,13645,0,1693321444,13107.013793989994,120.88757423999778,53532.53035296 2023-08-29,15:04:06.000,241,10978364,13565,0,1693321445,13106.973376129994,120.87347597999906,53532.55131432 2023-08-29,15:04:07.000,241,10978358,13525,0,1693321446,13106.899276719989,120.89462337000441,53532.544327200005 2023-08-29,15:04:08.000,241,10978334,13365,0,1693321447,13106.831913619993,120.89462337000441,53532.48843024001 2023-08-29,15:04:09.000,241,10978372,13925,0,1693321448,13106.791495759993,120.85937772000034,53532.593237040004 2023-08-29,15:04:10.000,241,10978340,13525,0,1693321449,13106.683714799998,120.88757423999778,53532.48843024001 2023-08-29,15:04:11.000,241,10978350,13525,0,1693321450,13106.703923729998,120.85937772000034,53532.495417360005 2023-08-29,15:04:12.000,241,10978349,13565,0,1693321451,13106.650033249993,120.77478816000075,53532.495417360005 2023-08-29,15:04:13.000,241,10978350,13685,0,1693321452,13106.582670149997,120.79593554999883,53532.45349464 2023-08-29,15:04:14.000,241,10978371,13485,0,1693321453,13106.616351700002,120.81003381000482,53532.53035296 2023-08-29,15:04:15.000,241,10978379,13525,0,1693321454,13106.616351700002,120.85232859000098,53532.544327200005 2023-08-29,15:04:16.000,241,10978367,13485,0,1693321455,13106.663505869998,120.91577076000249,53532.51637872001 2023-08-29,15:04:17.000,241,10978358,13525,0,1693321456,13106.636560630002,120.90167250000377,53532.50240448 2023-08-29,15:04:18.000,241,10978368,13285,0,1693321457,13106.609615389993,120.95806553999864,53532.45349464 2023-08-29,15:04:19.000,241,10978389,13805,0,1693321458,13106.589406459992,120.979212930004,53532.43952040001 2023-08-29,15:04:20.000,241,10978362,13365,0,1693321459,13106.670242179993,121.02150771000015,53532.425546160004 2023-08-29,15:04:21.000,241,10978358,13525,0,1693321460,13106.629824319993,121.09904814000038,53532.45349464 2023-08-29,15:04:22.000,241,10978372,13645,0,1693321461,13106.697187420003,121.14134292000381,53532.474456 2023-08-29,15:04:23.000,241,10978368,13445,0,1693321462,13106.670242179993,121.19773595999868,53532.46048176 2023-08-29,15:04:24.000,241,10978367,13285,0,1693321463,13106.697187420003,121.2259324800034,53532.43253328 2023-08-29,15:04:25.000,241,10978384,13725,0,1693321464,13106.582670149997,121.30347291000362,53532.36266208 2023-08-29,15:04:26.000,241,10978422,13845,0,1693321465,13106.676978490003,121.37396421000449,53532.474456 2023-08-29,15:04:27.000,241,10978393,13605,0,1693321466,13106.670242179993,121.38101334000385,53532.48843024001 2023-08-29,15:04:28.000,241,10978367,13525,0,1693321467,13106.676978490003,121.41625899000064,53532.48843024001 2023-08-29,15:04:29.000,241,10978362,13445,0,1693321468,13106.623088009997,121.40216073000192,53532.43253328 2023-08-29,15:04:30.000,241,10978372,13325,0,1693321469,13106.643296939998,121.3880624700032,53532.390610559996 2023-08-29,15:04:31.000,241,10978387,13725,0,1693321470,13106.650033249993,121.37396421000449,53532.474456 2023-08-29,15:04:32.000,241,10978391,13405,0,1693321471,13106.656769560002,121.39511160000256,53532.45349464 2023-08-29,15:04:33.000,241,10978357,13525,0,1693321472,13106.602879079997,121.34576768999978,53532.43952040001 2023-08-29,15:04:34.000,241,10978362,13525,0,1693321473,13106.575933840002,121.29642378000426,53532.34868784001 2023-08-29,15:04:35.000,241,10978329,13565,0,1693321474,13106.535515980002,121.29642378000426,53532.28580376 2023-08-29,15:04:36.000,241,10978342,13245,0,1693321475,13106.629824319993,121.20478508999804,53532.34170072 2023-08-29,15:04:37.000,241,10978359,13765,0,1693321476,13106.650033249993,121.16249031000189,53532.36964920001 2023-08-29,15:04:38.000,241,10978376,13605,0,1693321477,13106.703923729998,121.1131463999991,53532.39759768001 2023-08-29,15:04:39.000,241,10978359,13485,0,1693321478,13106.690451109993,121.10609726999974,53532.446507520006 2023-08-29,15:04:40.000,241,10978364,13445,0,1693321479,13106.717396349988,121.09199901000102,53532.4045848 2023-08-29,15:04:41.000,241,10978380,13645,0,1693321480,13106.737605279988,121.09199901000102,53532.4045848 2023-08-29,15:04:42.000,241,10978352,13565,0,1693321481,13106.730868969993,121.1131463999991,53532.39759768001 2023-08-29,15:04:43.000,241,10978372,13725,0,1693321482,13106.710660039993,121.1131463999991,53532.4045848 2023-08-29,15:04:44.000,241,10978385,13405,0,1693321483,13106.697187420003,121.19773595999868,53532.36964920001 2023-08-29,15:04:45.000,241,10978352,13565,0,1693321484,13106.670242179993,121.20478508999804,53532.35567496 2023-08-29,15:04:46.000,241,10978349,13605,0,1693321485,13106.703923729998,121.18363769999996,53532.43253328 2023-08-29,15:04:47.000,241,10978382,13365,0,1693321486,13106.690451109993,121.24003074000211,53532.446507520006 2023-08-29,15:04:48.000,241,10978399,13605,0,1693321487,13106.676978490003,121.27527638999891,53532.43952040001 2023-08-29,15:04:49.000,241,10978367,13245,0,1693321488,13106.575933840002,121.33871856000042,53532.376636320005 2023-08-29,15:04:50.000,241,10978405,13525,0,1693321489,13106.602879079997,121.37396421000449,53532.4045848 2023-08-29,15:04:51.000,241,10978339,13445,0,1693321490,13106.575933840002,121.40920986000128,53532.376636320005 2023-08-29,15:04:52.000,241,10978305,13405,0,1693321491,13106.508570739992,121.41625899000064,53532.35567496 2023-08-29,15:04:53.000,241,10978367,13725,0,1693321492,13106.420998709997,121.43035724999936,53532.34170072 2023-08-29,15:04:54.000,241,10978375,13525,0,1693321493,13106.441207639997,121.44445550999808,53532.45349464 2023-08-29,15:04:55.000,241,10978346,13925,0,1693321494,13106.394053470001,121.44445550999808,53532.446507520006 2023-08-29,15:04:56.000,241,10978378,13565,0,1693321495,13106.360371919996,121.42330812,53532.39759768001 2023-08-29,15:04:57.000,241,10978382,13445,0,1693321496,13106.293008820001,121.43740637999872,53532.4045848 2023-08-29,15:04:58.000,241,10978345,13525,0,1693321497,13106.27279989,121.40920986000128,53532.36266208 2023-08-29,15:04:59.000,241,10978313,13565,0,1693321498,13106.239118339996,121.36691507999785,53532.34170072 2023-08-29,15:05:00.000,241,10978337,13445,0,1693321499,13106.19196417,121.34576768999978,53532.27182952001 2023-08-29,15:05:01.000,241,10978374,13565,0,1693321500,13106.2121731,121.33871856000042,53532.36266208 2023-08-29,15:05:02.000,241,10978394,13125,0,1693321501,13106.239118339996,121.28232551999827,53532.425546160004 2023-08-29,15:05:03.000,241,10978340,13325,0,1693321502,13106.16501892999,121.26117813000019,53532.34170072 2023-08-29,15:05:04.000,241,10978366,13405,0,1693321503,13106.205436789991,121.21183422000468,53532.36266208 2023-08-29,15:05:05.000,241,10978412,13405,0,1693321504,13106.23238203,121.18363769999996,53532.35567496 2023-08-29,15:05:06.000,241,10978373,13445,0,1693321505,13106.27279989,121.20478508999804,53532.31375224 2023-08-29,15:05:07.000,241,10978332,13405,0,1693321506,13106.340162989996,121.14839205000317,53532.34170072 2023-08-29,15:05:08.000,241,10978384,13605,0,1693321507,13106.279536199996,121.12724465999781,53532.22990680001 2023-08-29,15:05:09.000,241,10978377,13405,0,1693321508,13106.360371919996,121.0779007500023,53532.278816640006 2023-08-29,15:05:10.000,241,10978353,13605,0,1693321509,13106.441207639997,121.09904814000038,53532.36266208 2023-08-29,15:05:11.000,241,10978370,13525,0,1693321510,13106.495098120002,121.05675336000422,53532.327726480005 2023-08-29,15:05:12.000,241,10978359,13445,0,1693321511,13106.522043359997,121.04265509999823,53532.3347136 2023-08-29,15:05:13.000,241,10978383,13605,0,1693321512,13106.447943949992,121.02855683999951,53532.29279088 2023-08-29,15:05:14.000,241,10978358,13405,0,1693321513,13106.515307050002,121.00740945000143,53532.278816640006 2023-08-29,15:05:15.000,241,10978357,13325,0,1693321514,13106.522043359997,121.04265509999823,53532.34868784001 2023-08-29,15:05:16.000,241,10978337,13565,0,1693321515,13106.535515980002,121.01445858000079,53532.36266208 2023-08-29,15:05:17.000,241,10978338,13525,0,1693321516,13106.481625499997,121.00036032000207,53532.32073936001 2023-08-29,15:05:18.000,241,10978331,13325,0,1693321517,13106.447943949992,121.04265509999823,53532.28580376 2023-08-29,15:05:19.000,241,10978373,13725,0,1693321518,13106.474889190002,120.98626206000336,53532.36266208 2023-08-29,15:05:20.000,241,10978345,13765,0,1693321519,13106.447943949992,121.00740945000143,53532.35567496 2023-08-29,15:05:21.000,241,10978419,13405,0,1693321520,13106.367108229992,120.98626206000336,53532.31375224 2023-08-29,15:05:22.000,241,10978351,13525,0,1693321521,13106.266063579991,120.97216380000464,53532.3347136 2023-08-29,15:05:23.000,241,10978330,13365,0,1693321522,13106.17175524,120.97216380000464,53532.2648424 2023-08-29,15:05:24.000,241,10978382,13365,0,1693321523,13106.11112845,120.979212930004,53532.222919679996 2023-08-29,15:05:25.000,241,10978332,13405,0,1693321524,13106.07071059,120.93691815000057,53532.28580376 2023-08-29,15:05:26.000,241,10978340,13445,0,1693321525,13106.06397427999,120.88052510999842,53532.3347136 2023-08-29,15:05:27.000,241,10978357,13565,0,1693321526,13106.00334748999,120.85232859000098,53532.30676512 2023-08-29,15:05:28.000,241,10978326,13725,0,1693321527,13105.90903915,120.82413207000354,53532.32073936001 2023-08-29,15:05:29.000,241,10978367,13405,0,1693321528,13105.86188497999,120.73954251000396,53532.2648424 2023-08-29,15:05:30.000,241,10978344,13445,0,1693321529,13105.834939739994,120.69724773000053,53532.29977800001 2023-08-29,15:05:31.000,241,10978394,13765,0,1693321530,13105.814730809994,120.64790381999774,53532.25086816001 2023-08-29,15:05:32.000,241,10978368,13405,0,1693321531,13105.693477229994,120.66200208000373,53532.24388104 2023-08-29,15:05:33.000,241,10978349,13805,0,1693321532,13105.693477229994,120.6197073000003,53532.222919679996 2023-08-29,15:05:34.000,241,10978353,13565,0,1693321533,13105.720422469989,120.59151078000286,53532.23689392 2023-08-29,15:05:35.000,241,10978395,13645,0,1693321534,13105.76084032999,120.54921599999943,53532.30676512 2023-08-29,15:05:36.000,241,10978359,13565,0,1693321535,13105.774312949994,120.55626512999879,53532.27182952001 2023-08-29,15:05:37.000,241,10978366,13285,0,1693321536,13105.787785569999,120.50692122000328,53532.27182952001 2023-08-29,15:05:38.000,241,10978354,13405,0,1693321537,13105.747367709999,120.521019480002,53532.15304848001 2023-08-29,15:05:39.000,241,10978375,13525,0,1693321538,13105.78104925999,120.49282296000456,53532.16702272 2023-08-29,15:05:40.000,241,10978368,13685,0,1693321539,13105.807994499999,120.48577382999792,53532.18798408 2023-08-29,15:05:41.000,241,10978360,13485,0,1693321540,13105.807994499999,120.4716755699992,53532.18099696001 2023-08-29,15:05:42.000,241,10978377,13365,0,1693321541,13105.84841236,120.41528253000433,53532.15304848001 2023-08-29,15:05:43.000,241,10978362,13165,0,1693321542,13105.90230283999,120.43642992000241,53532.20195832001 2023-08-29,15:05:44.000,241,10978333,13485,0,1693321543,13105.88883022,120.4082333999977,53532.16702272 2023-08-29,15:05:45.000,241,10978375,13565,0,1693321544,13105.94945701,120.34479123000347,53532.18099696001 2023-08-29,15:05:46.000,241,10978362,13485,0,1693321545,13105.98987487,120.35888949000218,53532.13907424 2023-08-29,15:05:47.000,241,10978412,13605,0,1693321546,13105.96966594,120.28839819000132,53532.13907424 2023-08-29,15:05:48.000,241,10978339,13485,0,1693321547,13105.94272069999,120.26725080000324,53532.160035600005 2023-08-29,15:05:49.000,241,10978388,13405,0,1693321548,13105.94272069999,120.24610340999789,53532.1251 2023-08-29,15:05:50.000,241,10978363,13445,0,1693321549,13105.98987487,120.18971037000301,53532.23689392 2023-08-29,15:05:51.000,241,10978368,13565,0,1693321550,13105.94272069999,120.15446471999894,53532.25086816001 2023-08-29,15:05:52.000,241,10978365,13245,0,1693321551,13105.92924808,120.13331733000086,53532.25086816001 2023-08-29,15:05:53.000,241,10978333,13725,0,1693321552,13105.875357599994,120.13331733000086,53532.222919679996 2023-08-29,15:05:54.000,241,10978342,13565,0,1693321553,13105.76084032999,120.11921907000215,53532.15304848001 2023-08-29,15:05:55.000,241,10978366,13285,0,1693321554,13105.720422469989,120.10512081000343,53532.21593256 2023-08-29,15:05:56.000,241,10978332,13205,0,1693321555,13105.720422469989,120.11921907000215,53532.22990680001 2023-08-29,15:05:57.000,241,10978359,13645,0,1693321556,13105.632850439993,120.15446471999894,53532.18798408 2023-08-29,15:05:58.000,241,10978340,13685,0,1693321557,13105.558751029988,120.19675950000237,53532.15304848001 2023-08-29,15:05:59.000,241,10978349,13405,0,1693321558,13105.545278409998,120.18971037000301,53532.1949712 2023-08-29,15:06:00.000,241,10978353,13325,0,1693321559,13105.511596859993,120.25315254000452,53532.21593256 2023-08-29,15:06:01.000,241,10978337,13285,0,1693321560,13105.437497450002,120.32364383999811,53532.23689392 2023-08-29,15:06:02.000,241,10978344,13365,0,1693321561,13105.376870660002,120.3377421000041,53532.160035600005 2023-08-29,15:06:03.000,241,10978328,13405,0,1693321562,13105.322980179997,120.41528253000433,53532.13208712001 2023-08-29,15:06:04.000,241,10978305,13605,0,1693321563,13105.269089699992,120.42938079000305,53532.11811288 2023-08-29,15:06:05.000,241,10978335,13485,0,1693321564,13105.221935529997,120.46462643999985,53532.13208712001 2023-08-29,15:06:06.000,241,10978327,13205,0,1693321565,13105.208462909992,120.44347905000177,53532.208945440005 2023-08-29,15:06:07.000,241,10978337,13605,0,1693321566,13105.215199220002,120.4082333999977,53532.18099696001 2023-08-29,15:06:08.000,241,10978326,13485,0,1693321567,13105.228671839992,120.4082333999977,53532.17400984 2023-08-29,15:06:09.000,241,10978364,13645,0,1693321568,13105.174781360001,120.4082333999977,53532.13907424 2023-08-29,15:06:10.000,241,10978355,13925,0,1693321569,13105.194990290001,120.3377421000041,53532.11811288 2023-08-29,15:06:11.000,241,10978342,13925,0,1693321570,13105.228671839992,120.2742999300026,53532.11811288 2023-08-29,15:06:12.000,241,10978334,13205,0,1693321571,13105.282562319997,120.23200514999917,53532.15304848001 2023-08-29,15:06:13.000,241,10978368,13525,0,1693321572,13105.296034940002,120.15446471999894,53532.13907424 2023-08-29,15:06:14.000,241,10978324,13525,0,1693321573,13105.370134349992,120.09807168000407,53532.07619016 2023-08-29,15:06:15.000,241,10978331,13485,0,1693321574,13105.471178999993,120.01348212000448,53532.18798408 2023-08-29,15:06:16.000,241,10978332,13605,0,1693321575,13105.504860549998,120.01348212000448,53532.1949712 2023-08-29,15:06:17.000,241,10978375,13485,0,1693321576,13105.572223649993,119.9147942999989,53532.160035600005 2023-08-29,15:06:18.000,241,10978324,13365,0,1693321577,13105.504860549998,119.90069604000018,53532.10413864001 2023-08-29,15:06:19.000,241,10978356,13405,0,1693321578,13105.599168889989,119.88659778000147,53532.06920304 2023-08-29,15:06:20.000,241,10978331,13325,0,1693321579,13105.639586749989,119.87249952000275,53532.11811288 2023-08-29,15:06:21.000,241,10978349,13485,0,1693321580,13105.686740919999,119.84430299999804,53532.17400984 2023-08-29,15:06:22.000,241,10978346,13485,0,1693321581,13105.700213539989,119.88659778000147,53532.257855280004 2023-08-29,15:06:23.000,241,10978334,13805,0,1693321582,13105.706949849999,119.90069604000018,53532.1949712 2023-08-29,15:06:24.000,241,10978340,13405,0,1693321583,13105.666531989998,119.9147942999989,53532.208945440005 2023-08-29,15:06:25.000,241,10978334,13565,0,1693321584,13105.666531989998,119.95003995000297,53532.2648424 2023-08-29,15:06:26.000,241,10978334,13805,0,1693321585,13105.619377819989,120.00643298999785,53532.25086816001 2023-08-29,15:06:27.000,241,10978336,13485,0,1693321586,13105.585696269998,120.07692428999871,53532.22990680001 2023-08-29,15:06:28.000,241,10978311,13565,0,1693321587,13105.491387929993,120.10512081000343,53532.21593256 2023-08-29,15:06:29.000,241,10978307,13605,0,1693321588,13105.464442689998,120.14741558999958,53532.22990680001 2023-08-29,15:06:30.000,241,10978302,13405,0,1693321589,13105.471178999993,120.1615138499983,53532.31375224 2023-08-29,15:06:31.000,241,10978342,13565,0,1693321590,13105.397079590002,120.11921907000215,53532.3347136 2023-08-29,15:06:32.000,241,10978337,13325,0,1693321591,13105.316243870002,120.13331733000086,53532.28580376 2023-08-29,15:06:33.000,241,10978272,13725,0,1693321592,13105.329716489992,120.13331733000086,53532.31375224 2023-08-29,15:06:34.000,241,10978326,13525,0,1693321593,13105.255617080002,120.09102255000471,53532.2648424 2023-08-29,15:06:35.000,241,10978353,13325,0,1693321594,13105.228671839992,120.04872777000128,53532.29279088 2023-08-29,15:06:36.000,241,10978336,13605,0,1693321595,13105.174781360001,120.02053125000384,53532.29279088 2023-08-29,15:06:37.000,241,10978325,13325,0,1693321596,13105.120890879996,119.96413821000169,53532.2648424 2023-08-29,15:06:38.000,241,10978366,13645,0,1693321597,13105.127627189991,119.90774516999954,53532.29977800001 2023-08-29,15:06:39.000,241,10978350,13485,0,1693321598,13105.161308739996,119.89364691000083,53532.3347136 2023-08-29,15:06:40.000,241,10978331,13525,0,1693321599,13105.147836119992,119.8161064800006,53532.3347136 2023-08-29,15:06:41.000,241,10978346,13245,0,1693321600,13105.154572430001,119.76676256999781,53532.38362344 2023-08-29,15:06:42.000,241,10978345,13485,0,1693321601,13105.141099809996,119.71036953000294,53532.278816640006 2023-08-29,15:06:43.000,241,10978318,13605,0,1693321602,13105.120890879996,119.66102562000015,53532.29279088 2023-08-29,15:06:44.000,241,10978376,13565,0,1693321603,13105.093945640001,119.66102562000015,53532.257855280004 2023-08-29,15:06:45.000,241,10978332,13525,0,1693321604,13105.161308739996,119.59758344999864,53532.23689392 2023-08-29,15:06:46.000,241,10978343,13525,0,1693321605,13105.201726599997,119.57643606000056,53532.29977800001 2023-08-29,15:06:47.000,241,10978373,13365,0,1693321606,13105.221935529997,119.54119041000376,53532.29977800001 2023-08-29,15:06:48.000,241,10978350,13485,0,1693321607,13105.269089699992,119.54119041000376,53532.39759768001 2023-08-29,15:06:49.000,241,10978340,13565,0,1693321608,13105.194990290001,119.52004301999841,53532.29279088 2023-08-29,15:06:50.000,241,10978312,13445,0,1693321609,13105.221935529997,119.52709214999777,53532.32073936001 2023-08-29,15:06:51.000,241,10978325,13725,0,1693321610,13105.289298629992,119.54119041000376,53532.327726480005 2023-08-29,15:06:52.000,241,10978319,13565,0,1693321611,13105.336452800002,119.5059447599997,53532.3347136 2023-08-29,15:06:53.000,241,10978361,13645,0,1693321612,13105.316243870002,119.51299388999905,53532.35567496 2023-08-29,15:06:54.000,241,10978310,13365,0,1693321613,13105.322980179997,119.47774824000226,53532.34868784001 2023-08-29,15:06:55.000,241,10978339,13525,0,1693321614,13105.370134349992,119.4706991100029,53532.4045848 2023-08-29,15:06:56.000,241,10978336,13525,0,1693321615,13105.383606969997,119.42840432999947,53532.425546160004 2023-08-29,15:06:57.000,241,10978292,13285,0,1693321616,13105.410552209993,119.41430607000075,53532.390610559996 2023-08-29,15:06:58.000,241,10978379,13565,0,1693321617,13105.403815899997,119.43545345999883,53532.327726480005 2023-08-29,15:06:59.000,241,10978326,13605,0,1693321618,13105.437497450002,119.38610955000331,53532.36964920001 2023-08-29,15:07:00.000,241,10978332,13325,0,1693321619,13105.444233759998,119.33676564000052,53532.34170072 2023-08-29,15:07:01.000,241,10978346,13805,0,1693321620,13105.471178999993,119.32971651000116,53532.3347136 2023-08-29,15:07:02.000,241,10978344,13605,0,1693321621,13105.504860549998,119.29447086000437,53532.38362344 2023-08-29,15:07:03.000,241,10978326,13525,0,1693321622,13105.511596859993,119.29447086000437,53532.39759768001 2023-08-29,15:07:04.000,241,10978364,13565,0,1693321623,13105.511596859993,119.26627433999965,53532.425546160004 2023-08-29,15:07:05.000,241,10978333,13365,0,1693321624,13105.545278409998,119.2592252100003,53532.48144312 2023-08-29,15:07:06.000,241,10978357,13285,0,1693321625,13105.518333169988,119.23807782000222,53532.46746888001 2023-08-29,15:07:07.000,241,10978321,13405,0,1693321626,13105.525069479998,119.23807782000222,53532.46746888001 2023-08-29,15:07:08.000,241,10978361,13325,0,1693321627,13105.531805789993,119.23807782000222,53532.45349464 2023-08-29,15:07:09.000,241,10978354,13565,0,1693321628,13105.484651619998,119.23807782000222,53532.43253328 2023-08-29,15:07:10.000,241,10978348,13525,0,1693321629,13105.437497450002,119.23102869000286,53532.36964920001 2023-08-29,15:07:11.000,241,10978349,13445,0,1693321630,13105.498124239988,119.20988130000478,53532.5093916 2023-08-29,15:07:12.000,241,10978360,13565,0,1693321631,13105.464442689998,119.16053739000199,53532.45349464 2023-08-29,15:07:13.000,241,10978322,13565,0,1693321632,13105.437497450002,119.15348826000263,53532.446507520006 2023-08-29,15:07:14.000,241,10978371,13285,0,1693321633,13105.376870660002,119.17463565000071,53532.4045848 2023-08-29,15:07:15.000,241,10978344,13165,0,1693321634,13105.322980179997,119.14643913000327,53532.390610559996 2023-08-29,15:07:16.000,241,10978331,13765,0,1693321635,13105.336452800002,119.14643913000327,53532.43253328 2023-08-29,15:07:17.000,241,10978356,13245,0,1693321636,13105.356661730002,119.15348826000263,53532.43253328 2023-08-29,15:07:18.000,241,10978318,13485,0,1693321637,13105.302771249997,119.16053739000199,53532.41157192 2023-08-29,15:07:19.000,241,10978332,13565,0,1693321638,13105.322980179997,119.14643913000327,53532.46746888001 2023-08-29,15:07:20.000,241,10978406,13765,0,1693321639,13105.376870660002,119.13939000000391,53532.544327200005 2023-08-29,15:07:21.000,241,10978331,13725,0,1693321640,13105.356661730002,119.13939000000391,53532.52336584 2023-08-29,15:07:22.000,241,10978338,13525,0,1693321641,13105.376870660002,119.18168478000007,53532.446507520006 2023-08-29,15:07:23.000,241,10978324,13605,0,1693321642,13105.349925419992,119.23102869000286,53532.4045848 2023-08-29,15:07:24.000,241,10978297,13245,0,1693321643,13105.343189109997,119.20283216999815,53532.46746888001 2023-08-29,15:07:25.000,241,10978363,13765,0,1693321644,13105.390343279993,119.20988130000478,53532.50240448 2023-08-29,15:07:26.000,241,10978334,13405,0,1693321645,13105.376870660002,119.2239795600035,53532.50240448 2023-08-29,15:07:27.000,241,10978313,13765,0,1693321646,13105.403815899997,119.21693043000414,53532.5093916 2023-08-29,15:07:28.000,241,10978363,13565,0,1693321647,13105.349925419992,119.27332346999901,53532.50240448 2023-08-29,15:07:29.000,241,10978321,13365,0,1693321648,13105.417288520002,119.25217608000094,53532.52336584 2023-08-29,15:07:30.000,241,10978326,13685,0,1693321649,13105.376870660002,119.23807782000222,53532.53734008001 2023-08-29,15:07:31.000,241,10978332,13605,0,1693321650,13105.356661730002,119.2592252100003,53532.48843024001 2023-08-29,15:07:32.000,241,10978346,13605,0,1693321651,13105.302771249997,119.2239795600035,53532.46746888001 2023-08-29,15:07:33.000,241,10978308,13405,0,1693321652,13105.248880769992,119.21693043000414,53532.376636320005 2023-08-29,15:07:34.000,241,10978335,13405,0,1693321653,13105.282562319997,119.18873390999943,53532.474456 2023-08-29,15:07:35.000,241,10978337,13325,0,1693321654,13105.289298629992,119.16758652000135,53532.46746888001 2023-08-29,15:07:36.000,241,10978366,13925,0,1693321655,13105.275826010002,119.18873390999943,53532.46048176 2023-08-29,15:07:37.000,241,10978344,13445,0,1693321656,13105.242144459997,119.16053739000199,53532.495417360005 2023-08-29,15:07:38.000,241,10978291,13245,0,1693321657,13105.215199220002,119.15348826000263,53532.390610559996 2023-08-29,15:07:39.000,241,10978275,13845,0,1693321658,13105.255617080002,119.14643913000327,53532.390610559996 2023-08-29,15:07:40.000,241,10978335,13605,0,1693321659,13105.349925419992,119.12529173999792,53532.446507520006 2023-08-29,15:07:41.000,241,10978352,13525,0,1693321660,13105.296034940002,119.11824260999856,53532.39759768001 2023-08-29,15:07:42.000,241,10978291,13605,0,1693321661,13105.417288520002,119.09004609000112,53532.495417360005 2023-08-29,15:07:43.000,241,10978350,13485,0,1693321662,13105.417288520002,119.13234087000455,53532.46746888001 2023-08-29,15:07:44.000,241,10978321,13485,0,1693321663,13105.471178999993,119.13234087000455,53532.5093916 2023-08-29,15:07:45.000,241,10978314,13925,0,1693321664,13105.464442689998,119.15348826000263,53532.474456 2023-08-29,15:07:46.000,241,10978349,13605,0,1693321665,13105.525069479998,119.15348826000263,53532.53734008001 2023-08-29,15:07:47.000,241,10978370,13685,0,1693321666,13105.511596859993,119.23102869000286,53532.46746888001 2023-08-29,15:07:48.000,241,10978365,13405,0,1693321667,13105.531805789993,119.16758652000135,53532.43952040001 2023-08-29,15:07:49.000,241,10978303,13325,0,1693321668,13105.599168889989,119.2239795600035,53532.52336584 2023-08-29,15:07:50.000,241,10978340,13525,0,1693321669,13105.578959959988,119.21693043000414,53532.495417360005 2023-08-29,15:07:51.000,241,10978354,13605,0,1693321670,13105.639586749989,119.16758652000135,53532.53734008001 2023-08-29,15:07:52.000,241,10978297,13445,0,1693321671,13105.680004609989,119.16758652000135,53532.58624992001 2023-08-29,15:07:53.000,241,10978381,13325,0,1693321672,13105.659795679989,119.16053739000199,53532.558301439996 2023-08-29,15:07:54.000,241,10978352,13245,0,1693321673,13105.646323059998,119.09709522000048,53532.53734008001 2023-08-29,15:07:55.000,241,10978311,13285,0,1693321674,13105.666531989998,119.12529173999792,53532.558301439996 2023-08-29,15:07:56.000,241,10978347,13445,0,1693321675,13105.626114129998,119.0759478300024,53532.60721128001 2023-08-29,15:07:57.000,241,10978306,13525,0,1693321676,13105.578959959988,119.09709522000048,53532.495417360005 2023-08-29,15:07:58.000,241,10978362,13685,0,1693321677,13105.592432579993,119.05480044000433,53532.614198400006 2023-08-29,15:07:59.000,241,10978328,13565,0,1693321678,13105.558751029988,119.05480044000433,53532.5792628 2023-08-29,15:08:00.000,241,10978319,13925,0,1693321679,13105.538542099988,118.98430914000346,53532.649134 2023-08-29,15:08:01.000,241,10978356,13645,0,1693321680,13105.511596859993,119.0125056600009,53532.64214688 2023-08-29,15:08:02.000,241,10978351,13245,0,1693321681,13105.491387929993,119.05480044000433,53532.62817264 2023-08-29,15:08:03.000,241,10978356,13605,0,1693321682,13105.403815899997,119.06889870000305,53532.55131432 2023-08-29,15:08:04.000,241,10978336,13645,0,1693321683,13105.370134349992,119.09004609000112,53532.5792628 2023-08-29,15:08:05.000,241,10978340,13765,0,1693321684,13105.417288520002,119.16053739000199,53532.593237040004 2023-08-29,15:08:06.000,241,10978353,13325,0,1693321685,13105.437497450002,119.19578303999879,53532.65612112001 2023-08-29,15:08:07.000,241,10978359,13725,0,1693321686,13105.376870660002,119.28037259999837,53532.63515976001 2023-08-29,15:08:08.000,241,10978368,13525,0,1693321687,13105.390343279993,119.26627433999965,53532.593237040004 2023-08-29,15:08:09.000,241,10978322,13285,0,1693321688,13105.430761139993,119.3720112900046,53532.64214688 2023-08-29,15:08:10.000,241,10978333,13285,0,1693321689,13105.437497450002,119.35086389999924,53532.58624992001 2023-08-29,15:08:11.000,241,10978387,13525,0,1693321690,13105.417288520002,119.41430607000075,53532.64214688 2023-08-29,15:08:12.000,241,10978331,13245,0,1693321691,13105.471178999993,119.42840432999947,53532.663108240005 2023-08-29,15:08:13.000,241,10978333,13565,0,1693321692,13105.397079590002,119.4706991100029,53532.544327200005 2023-08-29,15:08:14.000,241,10978325,13245,0,1693321693,13105.531805789993,119.42840432999947,53532.663108240005 2023-08-29,15:08:15.000,241,10978348,13565,0,1693321694,13105.545278409998,119.41430607000075,53532.67009536 2023-08-29,15:08:16.000,241,10978311,13485,0,1693321695,13105.498124239988,119.39315868000267,53532.65612112001 2023-08-29,15:08:17.000,241,10978334,13405,0,1693321696,13105.531805789993,119.3579130299986,53532.70503096001 2023-08-29,15:08:18.000,241,10978360,13285,0,1693321697,13105.565487339998,119.29447086000437,53532.69804384 2023-08-29,15:08:19.000,241,10978317,13605,0,1693321698,13105.545278409998,119.26627433999965,53532.67009536 2023-08-29,15:08:20.000,241,10978343,13525,0,1693321699,13105.511596859993,119.19578303999879,53532.60721128001 2023-08-29,15:08:21.000,241,10978325,13565,0,1693321700,13105.572223649993,119.18168478000007,53532.65612112001 2023-08-29,15:08:22.000,241,10978321,13525,0,1693321701,13105.585696269998,119.09004609000112,53532.67708248 2023-08-29,15:08:23.000,241,10978351,13645,0,1693321702,13105.592432579993,119.02660391999962,53532.67009536 2023-08-29,15:08:24.000,241,10978329,13645,0,1693321703,13105.578959959988,118.9772600100041,53532.64214688 2023-08-29,15:08:25.000,241,10978310,13645,0,1693321704,13105.639586749989,118.89971958000388,53532.65612112001 2023-08-29,15:08:26.000,241,10978356,13405,0,1693321705,13105.619377819989,118.82922828000301,53532.70503096001 2023-08-29,15:08:27.000,241,10978335,13445,0,1693321706,13105.605905199998,118.83627741000237,53532.68406960001 2023-08-29,15:08:28.000,241,10978341,13445,0,1693321707,13105.619377819989,118.8010317599983,53532.63515976001 2023-08-29,15:08:29.000,241,10978389,13605,0,1693321708,13105.646323059998,118.83627741000237,53532.65612112001 2023-08-29,15:08:30.000,241,10978332,13365,0,1693321709,13105.727158779999,118.77988437000022,53532.70503096001 2023-08-29,15:08:31.000,241,10978329,13365,0,1693321710,13105.767576639999,118.81513002000429,53532.75394080001 2023-08-29,15:08:32.000,241,10978338,13485,0,1693321711,13105.767576639999,118.8644739299998,53532.7190052 2023-08-29,15:08:33.000,241,10978342,13645,0,1693321712,13105.76084032999,118.94201436000003,53532.725992319996 2023-08-29,15:08:34.000,241,10978350,13645,0,1693321713,13105.740631399989,118.95611261999875,53532.73297944001 2023-08-29,15:08:35.000,241,10978310,13405,0,1693321714,13105.693477229994,119.0477513099977,53532.712018080005 2023-08-29,15:08:36.000,241,10978355,13485,0,1693321715,13105.747367709999,119.1111934799992,53532.76791504 2023-08-29,15:08:37.000,241,10978390,13525,0,1693321716,13105.733895089994,119.24512695000158,53532.760927920004 2023-08-29,15:08:38.000,241,10978373,13645,0,1693321717,13105.646323059998,119.30856912000309,53532.77490216001 2023-08-29,15:08:39.000,241,10978351,13405,0,1693321718,13105.639586749989,119.35086389999924,53532.7888764 2023-08-29,15:08:40.000,241,10978352,13485,0,1693321719,13105.612641509993,119.37906042000395,53532.80285064001 2023-08-29,15:08:41.000,241,10978315,13765,0,1693321720,13105.552014719993,119.44955172000482,53532.82381200001 2023-08-29,15:08:42.000,241,10978384,13485,0,1693321721,13105.511596859993,119.45660085000418,53532.82381200001 2023-08-29,15:08:43.000,241,10978362,13205,0,1693321722,13105.417288520002,119.46364998000354,53532.781889280006 2023-08-29,15:08:44.000,241,10978346,13645,0,1693321723,13105.390343279993,119.43545345999883,53532.75394080001 2023-08-29,15:08:45.000,241,10978350,13525,0,1693321724,13105.349925419992,119.40020781000203,53532.781889280006 2023-08-29,15:08:46.000,241,10978325,13445,0,1693321725,13105.269089699992,119.36496215999796,53532.76791504 2023-08-29,15:08:47.000,241,10978353,13525,0,1693321726,13105.242144459997,119.3226673800018,53532.73297944001 2023-08-29,15:08:48.000,241,10978344,13405,0,1693321727,13105.289298629992,119.20988130000478,53532.85176048001 2023-08-29,15:08:49.000,241,10978351,13605,0,1693321728,13105.242144459997,119.16053739000199,53532.725992319996 2023-08-29,15:08:50.000,241,10978338,13605,0,1693321729,13105.262353389997,119.04070217999833,53532.760927920004 2023-08-29,15:08:51.000,241,10978313,13605,0,1693321730,13105.221935529997,118.93496523000067,53532.68406960001 2023-08-29,15:08:52.000,241,10978347,13565,0,1693321731,13105.302771249997,118.83627741000237,53532.712018080005 2023-08-29,15:08:53.000,241,10978351,13325,0,1693321732,13105.289298629992,118.73758959000406,53532.74695368 2023-08-29,15:08:54.000,241,10978330,13605,0,1693321733,13105.343189109997,118.68119655000191,53532.725992319996 2023-08-29,15:08:55.000,241,10978345,13885,0,1693321734,13105.444233759998,118.59660699000233,53532.79586352 2023-08-29,15:08:56.000,241,10978322,13605,0,1693321735,13105.471178999993,118.54726307999954,53532.81682488 2023-08-29,15:08:57.000,241,10978293,13245,0,1693321736,13105.511596859993,118.5543122099989,53532.76791504 2023-08-29,15:08:58.000,241,10978348,13445,0,1693321737,13105.538542099988,118.5190665600021,53532.60721128001 2023-08-29,15:08:59.000,241,10978326,13525,0,1693321738,13105.518333169988,118.53316482000082,53532.663108240005 2023-08-29,15:09:00.000,241,10978349,13605,0,1693321739,13105.578959959988,118.53316482000082,53532.82381200001 2023-08-29,15:09:01.000,241,10978330,13765,0,1693321740,13105.592432579993,118.59660699000233,53532.79586352 2023-08-29,15:09:02.000,241,10978296,13765,0,1693321741,13105.619377819989,118.62480350999977,53532.830799120005 2023-08-29,15:09:03.000,241,10978353,13405,0,1693321742,13105.558751029988,118.67414742000256,53532.74695368 2023-08-29,15:09:04.000,241,10978316,13125,0,1693321743,13105.552014719993,118.71644219999871,53532.80285064001 2023-08-29,15:09:05.000,241,10978364,13485,0,1693321744,13105.558751029988,118.7657861100015,53532.8587476 2023-08-29,15:09:06.000,241,10978336,13645,0,1693321745,13105.518333169988,118.79398262999894,53532.8587476 2023-08-29,15:09:07.000,241,10978347,13605,0,1693321746,13105.477915310003,118.88562131999788,53532.87272184001 2023-08-29,15:09:08.000,241,10978372,13765,0,1693321747,13105.437497450002,118.87152305999916,53532.830799120005 2023-08-29,15:09:09.000,241,10978334,13445,0,1693321748,13105.410552209993,118.89267045000452,53532.81682488 2023-08-29,15:09:10.000,241,10978367,13605,0,1693321749,13105.498124239988,118.8644739299998,53532.94259304001 2023-08-29,15:09:11.000,241,10978358,13645,0,1693321750,13105.464442689998,118.84332654000173,53532.94259304001 2023-08-29,15:09:12.000,241,10978339,13405,0,1693321751,13105.450970069993,118.82922828000301,53532.95656728 2023-08-29,15:09:13.000,241,10978395,13405,0,1693321752,13105.450970069993,118.77283524000086,53532.95656728 2023-08-29,15:09:14.000,241,10978330,13605,0,1693321753,13105.370134349992,118.6670982900032,53532.81682488 2023-08-29,15:09:15.000,241,10978319,13805,0,1693321754,13105.397079590002,118.63185263999912,53532.8587476 2023-08-29,15:09:16.000,241,10978313,13525,0,1693321755,13105.424024829998,118.54726307999954,53532.879708960005 2023-08-29,15:09:17.000,241,10978297,13525,0,1693321756,13105.437497450002,118.4556243900006,53532.91464456 2023-08-29,15:09:18.000,241,10978349,13605,0,1693321757,13105.444233759998,118.36398570000165,53532.86573472 2023-08-29,15:09:19.000,241,10978350,13565,0,1693321758,13105.464442689998,118.27939614000206,53532.88669608 2023-08-29,15:09:20.000,241,10978337,13365,0,1693321759,13105.552014719993,118.1736591900044,53532.98451576 2023-08-29,15:09:21.000,241,10978372,13885,0,1693321760,13105.525069479998,118.08906963000481,53532.998490000005 2023-08-29,15:09:22.000,241,10978388,13085,0,1693321761,13105.552014719993,118.01857833000395,53532.928618800004 2023-08-29,15:09:23.000,241,10978348,13725,0,1693321762,13105.545278409998,117.96923442000116,53532.93560592 2023-08-29,15:09:24.000,241,10978373,13485,0,1693321763,13105.545278409998,117.8634974700035,53532.90765744 2023-08-29,15:09:25.000,241,10978368,13525,0,1693321764,13105.578959959988,117.8141535600007,53532.95656728 2023-08-29,15:09:26.000,241,10978369,13725,0,1693321765,13105.599168889989,117.78595704000327,53532.99150288001 2023-08-29,15:09:27.000,241,10978322,13485,0,1693321766,13105.565487339998,117.73661313000048,53532.98451576 2023-08-29,15:09:28.000,241,10978361,13405,0,1693321767,13105.558751029988,117.74366225999984,53533.01246424 2023-08-29,15:09:29.000,241,10978358,13885,0,1693321768,13105.477915310003,117.72956400000112,53532.99150288001 2023-08-29,15:09:30.000,241,10978347,13445,0,1693321769,13105.471178999993,117.73661313000048,53532.998490000005 2023-08-29,15:09:31.000,241,10978380,13845,0,1693321770,13105.397079590002,117.70841661000304,53533.01945136001 2023-08-29,15:09:32.000,241,10978347,13525,0,1693321771,13105.376870660002,117.69431835000432,53532.998490000005 2023-08-29,15:09:33.000,241,10978395,13645,0,1693321772,13105.275826010002,117.72251487000176,53532.98451576 2023-08-29,15:09:34.000,241,10978323,13645,0,1693321773,13105.208462909992,117.70841661000304,53533.00547712 2023-08-29,15:09:35.000,241,10978382,13565,0,1693321774,13105.208462909992,117.72251487000176,53533.06836120001 2023-08-29,15:09:36.000,241,10978323,13605,0,1693321775,13105.235408150002,117.73661313000048,53533.04041272001 2023-08-29,15:09:37.000,241,10978341,13725,0,1693321776,13105.174781360001,117.77185878000455,53533.08233544 2023-08-29,15:09:38.000,241,10978311,13405,0,1693321777,13105.127627189991,117.7507113899992,53532.95656728 2023-08-29,15:09:39.000,241,10978376,13605,0,1693321778,13105.134363500001,117.77890791000391,53532.998490000005 2023-08-29,15:09:40.000,241,10978339,13685,0,1693321779,13105.208462909992,117.78595704000327,53533.0334256 2023-08-29,15:09:41.000,241,10978345,13525,0,1693321780,13105.208462909992,117.77890791000391,53533.01945136001 2023-08-29,15:09:42.000,241,10978343,13445,0,1693321781,13105.255617080002,117.73661313000048,53533.04041272001 2023-08-29,15:09:43.000,241,10978351,13765,0,1693321782,13105.282562319997,117.75776051999856,53532.99150288001 2023-08-29,15:09:44.000,241,10978279,13525,0,1693321783,13105.309507559992,117.70136748000368,53532.95656728 2023-08-29,15:09:45.000,241,10978339,13605,0,1693321784,13105.343189109997,117.69431835000432,53533.01246424 2023-08-29,15:09:46.000,241,10978308,13565,0,1693321785,13105.390343279993,117.65202357000089,53532.928618800004 2023-08-29,15:09:47.000,241,10978391,13605,0,1693321786,13105.410552209993,117.63792531000217,53533.01945136001 2023-08-29,15:09:48.000,241,10978334,13805,0,1693321787,13105.430761139993,117.6167779200041,53532.879708960005 2023-08-29,15:09:49.000,241,10978320,13685,0,1693321788,13105.464442689998,117.6026796599981,53532.94259304001 2023-08-29,15:09:50.000,241,10978338,13525,0,1693321789,13105.552014719993,117.6026796599981,53533.01246424 2023-08-29,15:09:51.000,241,10978335,13645,0,1693321790,13105.545278409998,117.58153227000003,53533.01945136001 2023-08-29,15:09:52.000,241,10978359,13685,0,1693321791,13105.619377819989,117.55333575000259,53533.02643848 2023-08-29,15:09:53.000,241,10978373,13325,0,1693321792,13105.585696269998,117.57448314000067,53533.1032968 2023-08-29,15:09:54.000,241,10978351,13685,0,1693321793,13105.565487339998,117.53923749000387,53533.00547712 2023-08-29,15:09:55.000,241,10978338,13605,0,1693321794,13105.545278409998,117.55333575000259,53533.047399840005 2023-08-29,15:09:56.000,241,10978301,13405,0,1693321795,13105.504860549998,117.56038488000195,53533.02643848 2023-08-29,15:09:57.000,241,10978347,13765,0,1693321796,13105.464442689998,117.54628662000323,53533.096309680004 2023-08-29,15:09:58.000,241,10978371,13685,0,1693321797,13105.403815899997,117.49694271000044,53533.07534832 2023-08-29,15:09:59.000,241,10978353,13885,0,1693321798,13105.316243870002,117.48284445000172,53533.0334256 2023-08-29,15:10:00.000,241,10978377,13765,0,1693321799,13105.302771249997,117.468746190003,53533.04041272001 2023-08-29,15:10:01.000,241,10978358,13725,0,1693321800,13105.248880769992,117.43350053999893,53533.04041272001 2023-08-29,15:10:02.000,241,10978326,13485,0,1693321801,13105.201726599997,117.4053040200015,53533.0334256 2023-08-29,15:10:03.000,241,10978357,13605,0,1693321802,13105.134363500001,117.41940228000021,53533.047399840005 2023-08-29,15:10:04.000,241,10978326,13725,0,1693321803,13105.100681949996,117.3559601099987,53532.99150288001 2023-08-29,15:10:05.000,241,10978306,13645,0,1693321804,13105.087209329991,117.33481272000063,53533.047399840005 2023-08-29,15:10:06.000,241,10978329,13245,0,1693321805,13105.141099809996,117.32071446000191,53533.0334256 2023-08-29,15:10:07.000,241,10978318,13565,0,1693321806,13105.161308739996,117.30661620000319,53533.06836120001 2023-08-29,15:10:08.000,241,10978295,13565,0,1693321807,13105.107418259991,117.30661620000319,53533.01246424 2023-08-29,15:10:09.000,241,10978344,13725,0,1693321808,13105.100681949996,117.22907577000296,53532.9635544 2023-08-29,15:10:10.000,241,10978350,13685,0,1693321809,13105.161308739996,117.20792838000489,53533.01246424 2023-08-29,15:10:11.000,241,10978330,13325,0,1693321810,13105.161308739996,117.19383011999889,53532.98451576 2023-08-29,15:10:12.000,241,10978360,13365,0,1693321811,13105.215199220002,117.20087924999825,53532.9635544 2023-08-29,15:10:13.000,241,10978363,13605,0,1693321812,13105.228671839992,117.20792838000489,53532.879708960005 2023-08-29,15:10:14.000,241,10978327,13525,0,1693321813,13105.275826010002,117.17973186000017,53532.92163168001 2023-08-29,15:10:15.000,241,10978357,13485,0,1693321814,13105.370134349992,117.19383011999889,53533.01246424 2023-08-29,15:10:16.000,241,10978347,13765,0,1693321815,13105.390343279993,117.20792838000489,53532.95656728 2023-08-29,15:10:17.000,241,10978379,13685,0,1693321816,13105.397079590002,117.19383011999889,53532.97054152001 2023-08-29,15:10:18.000,241,10978342,13485,0,1693321817,13105.397079590002,117.21497751000425,53532.87272184001 2023-08-29,15:10:19.000,241,10978379,13605,0,1693321818,13105.417288520002,117.25022316000104,53532.90067032001 2023-08-29,15:10:20.000,241,10978342,13645,0,1693321819,13105.450970069993,117.25022316000104,53532.97752864 2023-08-29,15:10:21.000,241,10978284,13685,0,1693321820,13105.417288520002,117.24317403000168,53532.98451576 2023-08-29,15:10:22.000,241,10978317,13325,0,1693321821,13105.437497450002,117.2220266400036,53533.02643848 2023-08-29,15:10:23.000,241,10978330,13485,0,1693321822,13105.356661730002,117.22907577000296,53532.98451576 2023-08-29,15:10:24.000,241,10978334,13405,0,1693321823,13105.296034940002,117.21497751000425,53532.998490000005 2023-08-29,15:10:25.000,241,10978376,13325,0,1693321824,13105.262353389997,117.15153534000274,53533.02643848 2023-08-29,15:10:26.000,241,10978349,13605,0,1693321825,13105.235408150002,117.14448621000338,53532.949580160006 2023-08-29,15:10:27.000,241,10978335,13685,0,1693321826,13105.208462909992,117.10924055999931,53532.99150288001 2023-08-29,15:10:28.000,241,10978354,13685,0,1693321827,13105.174781360001,117.07399491000251,53532.90765744 2023-08-29,15:10:29.000,241,10978326,13405,0,1693321828,13105.114154570001,117.0457983899978,53532.893683199996 2023-08-29,15:10:30.000,241,10978377,13605,0,1693321829,13105.194990290001,117.00350361000164,53533.04041272001 2023-08-29,15:10:31.000,241,10978338,13645,0,1693321830,13105.154572430001,117.0457983899978,53533.00547712 2023-08-29,15:10:32.000,241,10978338,13525,0,1693321831,13105.194990290001,117.02465099999972,53533.047399840005 2023-08-29,15:10:33.000,241,10978332,13405,0,1693321832,13105.168045049992,117.01760187000036,53532.99150288001 2023-08-29,15:10:34.000,241,10978303,13405,0,1693321833,13105.073736710001,117.0457983899978,53532.879708960005 2023-08-29,15:10:35.000,241,10978396,13525,0,1693321834,13105.100681949996,117.07399491000251,53532.92163168001 2023-08-29,15:10:36.000,241,10978381,13485,0,1693321835,13105.147836119992,117.0598966500038,53532.94259304001 2023-08-29,15:10:37.000,241,10978320,13685,0,1693321836,13105.168045049992,117.09514230000059,53532.97054152001 2023-08-29,15:10:38.000,241,10978338,13325,0,1693321837,13105.141099809996,117.14448621000338,53532.928618800004 2023-08-29,15:10:39.000,241,10978355,13645,0,1693321838,13105.141099809996,117.1585844700021,53532.9635544 2023-08-29,15:10:40.000,241,10978323,13445,0,1693321839,13105.181517669997,117.20792838000489,53533.01945136001 2023-08-29,15:10:41.000,241,10978343,13565,0,1693321840,13105.147836119992,117.20087924999825,53532.998490000005 2023-08-29,15:10:42.000,241,10978351,13605,0,1693321841,13105.147836119992,117.26432141999976,53532.97752864 2023-08-29,15:10:43.000,241,10978327,13725,0,1693321842,13105.147836119992,117.31366533000255,53533.01945136001 2023-08-29,15:10:44.000,241,10978369,13325,0,1693321843,13105.120890879996,117.33481272000063,53532.893683199996 2023-08-29,15:10:45.000,241,10978372,13565,0,1693321844,13105.120890879996,117.32071446000191,53532.97752864 2023-08-29,15:10:46.000,241,10978316,13725,0,1693321845,13105.127627189991,117.32071446000191,53532.99150288001 2023-08-29,15:10:47.000,241,10978371,13605,0,1693321846,13105.080473019996,117.31366533000255,53533.02643848 2023-08-29,15:10:48.000,241,10978367,13605,0,1693321847,13105.05352778,117.32071446000191,53533.04041272001 2023-08-29,15:10:49.000,241,10978359,13645,0,1693321848,13105.03331885,117.28546880999784,53532.98451576 2023-08-29,15:10:50.000,241,10978350,13565,0,1693321849,13104.99290099,117.29251794000447,53533.0334256 2023-08-29,15:10:51.000,241,10978363,13525,0,1693321850,13104.96595574999,117.25022316000104,53532.928618800004 2023-08-29,15:10:52.000,241,10978322,13565,0,1693321851,13104.97269206,117.21497751000425,53533.04041272001 2023-08-29,15:10:53.000,241,10978304,13605,0,1693321852,13104.91206527,117.15153534000274,53532.98451576 2023-08-29,15:10:54.000,241,10978337,13285,0,1693321853,13104.918801579995,117.08809317000123,53532.998490000005 2023-08-29,15:10:55.000,241,10978336,13725,0,1693321854,13104.92553788999,117.0598966500038,53532.97054152001 2023-08-29,15:10:56.000,241,10978332,13725,0,1693321855,13104.95248313,117.03874925999844,53533.0334256 2023-08-29,15:10:57.000,241,10978366,13605,0,1693321856,13104.9322742,116.98940535000293,53532.97752864 2023-08-29,15:10:58.000,241,10978320,13565,0,1693321857,13104.94574681999,116.98940535000293,53532.99150288001 2023-08-29,15:10:59.000,241,10978306,13405,0,1693321858,13104.89185634,117.00350361000164,53532.93560592 2023-08-29,15:11:00.000,241,10978329,13565,0,1693321859,13104.92553788999,116.98940535000293,53532.9635544 2023-08-29,15:11:01.000,241,10978318,13565,0,1693321860,13104.96595574999,116.98940535000293,53533.00547712 2023-08-29,15:11:02.000,241,10978334,13485,0,1693321861,13105.006373609991,117.01760187000036,53533.02643848 2023-08-29,15:11:03.000,241,10978358,13325,0,1693321862,13104.939010509996,117.03170012999908,53532.95656728 2023-08-29,15:11:04.000,241,10978364,13645,0,1693321863,13104.94574681999,117.05284752000443,53532.97752864 2023-08-29,15:11:05.000,241,10978368,13405,0,1693321864,13104.98616467999,117.03874925999844,53532.99150288001 2023-08-29,15:11:06.000,241,10978335,13605,0,1693321865,13104.898592649995,117.0457983899978,53532.90765744 2023-08-29,15:11:07.000,241,10978335,13565,0,1693321866,13104.95248313,117.0457983899978,53532.998490000005 2023-08-29,15:11:08.000,241,10978325,13605,0,1693321867,13104.858174789995,117.10924055999931,53532.92163168001 2023-08-29,15:11:09.000,241,10978253,13765,0,1693321868,13104.83122955,117.09514230000059,53532.95656728 2023-08-29,15:11:10.000,241,10978312,13445,0,1693321869,13104.84470216999,117.06694578000315,53532.97752864 2023-08-29,15:11:11.000,241,10978347,13445,0,1693321870,13104.83122955,117.08104404000187,53533.0334256 2023-08-29,15:11:12.000,241,10978353,13525,0,1693321871,13104.797547999995,117.08809317000123,53533.05438696 2023-08-29,15:11:13.000,241,10978347,13405,0,1693321872,13104.74365751999,117.06694578000315,53532.99150288001 2023-08-29,15:11:14.000,241,10978304,13485,0,1693321873,13104.656085489994,117.0598966500038,53532.949580160006 2023-08-29,15:11:15.000,241,10978342,13645,0,1693321874,13104.70997597,117.08104404000187,53533.01945136001 2023-08-29,15:11:16.000,241,10978354,13525,0,1693321875,13104.676294419995,117.03170012999908,53533.01246424 2023-08-29,15:11:17.000,241,10978333,13445,0,1693321876,13104.568513459999,117.0598966500038,53532.91464456 2023-08-29,15:11:18.000,241,10978337,13445,0,1693321877,13104.588722389999,116.98235622000357,53532.94259304001 2023-08-29,15:11:19.000,241,10978315,13525,0,1693321878,13104.60893132,116.96120882999821,53533.047399840005 2023-08-29,15:11:20.000,241,10978370,13685,0,1693321879,13104.521359289989,116.96120882999821,53532.97752864 2023-08-29,15:11:21.000,241,10978342,13405,0,1693321880,13104.588722389999,116.91891405000206,53532.99150288001 2023-08-29,15:11:22.000,241,10978372,13445,0,1693321881,13104.555040839994,116.91891405000206,53532.9635544 2023-08-29,15:11:23.000,241,10978317,13445,0,1693321882,13104.501150359989,116.86252100999991,53532.88669608 2023-08-29,15:11:24.000,241,10978364,13565,0,1693321883,13104.501150359989,116.82022623000375,53532.90067032001 2023-08-29,15:11:25.000,241,10978335,13805,0,1693321884,13104.56177714999,116.78498057999968,53532.95656728 2023-08-29,15:11:26.000,241,10978342,13365,0,1693321885,13104.501150359989,116.78498057999968,53532.90067032001 2023-08-29,15:11:27.000,241,10978314,13765,0,1693321886,13104.487677739999,116.72858754000481,53532.90067032001 2023-08-29,15:11:28.000,241,10978322,13285,0,1693321887,13104.58198607999,116.69334189000074,53532.94259304001 2023-08-29,15:11:29.000,241,10978310,13525,0,1693321888,13104.56177714999,116.69334189000074,53532.94259304001 2023-08-29,15:11:30.000,241,10978266,13685,0,1693321889,13104.56177714999,116.70744014999946,53532.93560592 2023-08-29,15:11:31.000,241,10978311,13725,0,1693321890,13104.501150359989,116.72858754000481,53532.88669608 2023-08-29,15:11:32.000,241,10978319,13845,0,1693321891,13104.555040839994,116.75678406000225,53532.92163168001 2023-08-29,15:11:33.000,241,10978334,13365,0,1693321892,13104.501150359989,116.78498057999968,53532.87272184001 2023-08-29,15:11:34.000,241,10978351,13645,0,1693321893,13104.56177714999,116.82022623000375,53532.94259304001 2023-08-29,15:11:35.000,241,10978323,13565,0,1693321894,13104.514622979994,116.82727536000311,53532.98451576 2023-08-29,15:11:36.000,241,10978357,13525,0,1693321895,13104.467468809999,116.84137362000183,53532.91464456 2023-08-29,15:11:37.000,241,10978373,13725,0,1693321896,13104.447259879998,116.89776666000398,53532.92163168001 2023-08-29,15:11:38.000,241,10978388,13725,0,1693321897,13104.440523569989,116.96825796000485,53532.893683199996 2023-08-29,15:11:39.000,241,10978309,13285,0,1693321898,13104.440523569989,116.98940535000293,53532.90067032001 2023-08-29,15:11:40.000,241,10978355,13485,0,1693321899,13104.386633089998,116.97530709000421,53532.92163168001 2023-08-29,15:11:41.000,241,10978264,13365,0,1693321900,13104.359687849988,117.03874925999844,53532.8587476 2023-08-29,15:11:42.000,241,10978387,13765,0,1693321901,13104.393369399993,117.03170012999908,53532.97752864 2023-08-29,15:11:43.000,241,10978332,13565,0,1693321902,13104.346215229998,117.0598966500038,53532.93560592 2023-08-29,15:11:44.000,241,10978288,13485,0,1693321903,13104.272115819993,117.08809317000123,53532.92163168001 2023-08-29,15:11:45.000,241,10978357,13365,0,1693321904,13104.305797369998,117.05284752000443,53532.928618800004 2023-08-29,15:11:46.000,241,10978330,13485,0,1693321905,13104.326006299998,117.06694578000315,53532.91464456 2023-08-29,15:11:47.000,241,10978325,13765,0,1693321906,13104.292324749993,117.0457983899978,53532.830799120005 2023-08-29,15:11:48.000,241,10978359,13525,0,1693321907,13104.265379509998,117.00350361000164,53532.830799120005 2023-08-29,15:11:49.000,241,10978352,13325,0,1693321908,13104.319269989988,116.98235622000357,53532.893683199996 2023-08-29,15:11:50.000,241,10978357,13405,0,1693321909,13104.332742609993,116.9118649200027,53532.90765744 2023-08-29,15:11:51.000,241,10978339,13325,0,1693321910,13104.278852130003,116.89776666000398,53532.83778624 2023-08-29,15:11:52.000,241,10978369,13445,0,1693321911,13104.339478919988,116.84137362000183,53532.879708960005 2023-08-29,15:11:53.000,241,10978342,13405,0,1693321912,13104.319269989988,116.79202970999904,53532.84477336 2023-08-29,15:11:54.000,241,10978328,13765,0,1693321913,13104.285588439998,116.75678406000225,53532.85176048001 2023-08-29,15:11:55.000,241,10978369,13605,0,1693321914,13104.339478919988,116.72858754000481,53532.83778624 2023-08-29,15:11:56.000,241,10978346,13765,0,1693321915,13104.292324749993,116.65809624000394,53532.781889280006 2023-08-29,15:11:57.000,241,10978334,13605,0,1693321916,13104.292324749993,116.62285058999987,53532.76791504 2023-08-29,15:11:58.000,241,10978318,13605,0,1693321917,13104.359687849988,116.58055581000372,53532.90067032001 2023-08-29,15:11:59.000,241,10978353,13685,0,1693321918,13104.373160469993,116.53826103000029,53532.90067032001 2023-08-29,15:12:00.000,241,10978318,13685,0,1693321919,13104.352951539993,116.51006451000285,53532.90067032001 2023-08-29,15:12:01.000,241,10978307,13565,0,1693321920,13104.305797369998,116.51711364000221,53532.82381200001 2023-08-29,15:12:02.000,241,10978343,13525,0,1693321921,13104.359687849988,116.48186798999814,53532.84477336 2023-08-29,15:12:03.000,241,10978325,13445,0,1693321922,13104.305797369998,116.49596625000413,53532.81682488 2023-08-29,15:12:04.000,241,10978318,13365,0,1693321923,13104.312533679993,116.49596625000413,53532.84477336 2023-08-29,15:12:05.000,241,10978347,13565,0,1693321924,13104.366424159998,116.46776972999942,53532.88669608 2023-08-29,15:12:06.000,241,10978338,13365,0,1693321925,13104.305797369998,116.50301538000349,53532.77490216001 2023-08-29,15:12:07.000,241,10978330,13645,0,1693321926,13104.326006299998,116.46776972999942,53532.86573472 2023-08-29,15:12:08.000,241,10978385,13565,0,1693321927,13104.346215229998,116.46776972999942,53532.928618800004 2023-08-29,15:12:09.000,241,10978349,13525,0,1693321928,13104.319269989988,116.50301538000349,53532.82381200001 2023-08-29,15:12:10.000,241,10978354,13605,0,1693321929,13104.299061059988,116.49596625000413,53532.81682488 2023-08-29,15:12:11.000,241,10978360,13405,0,1693321930,13104.245170579998,116.55940841999836,53532.77490216001 2023-08-29,15:12:12.000,241,10978365,13445,0,1693321931,13104.272115819993,116.57350668000436,53532.7888764 2023-08-29,15:12:13.000,241,10978365,13325,0,1693321932,13104.177807480002,116.58760494000308,53532.75394080001 2023-08-29,15:12:14.000,241,10978362,13765,0,1693321933,13104.157598550002,116.6017032000018,53532.76791504 2023-08-29,15:12:15.000,241,10978297,13365,0,1693321934,13104.157598550002,116.60875233000115,53532.81682488 2023-08-29,15:12:16.000,241,10978320,13445,0,1693321935,13104.110444379992,116.61580146000051,53532.79586352 2023-08-29,15:12:17.000,241,10978317,13765,0,1693321936,13104.070026519992,116.62285058999987,53532.7888764 2023-08-29,15:12:18.000,241,10978374,13565,0,1693321937,13103.948772939992,116.62989971999923,53532.76791504 2023-08-29,15:12:19.000,241,10978335,13125,0,1693321938,13103.935300320001,116.60875233000115,53532.73996656 2023-08-29,15:12:20.000,241,10978352,13405,0,1693321939,13103.915091390001,116.57350668000436,53532.760927920004 2023-08-29,15:12:21.000,241,10978303,13445,0,1693321940,13103.888146149991,116.55940841999836,53532.76791504 2023-08-29,15:12:22.000,241,10978360,13565,0,1693321941,13103.894882460001,116.51006451000285,53532.7888764 2023-08-29,15:12:23.000,241,10978363,13765,0,1693321942,13103.847728289991,116.51006451000285,53532.73297944001 2023-08-29,15:12:24.000,241,10978337,13565,0,1693321943,13103.780365189996,116.44662234000134,53532.7190052 2023-08-29,15:12:25.000,241,10978300,13325,0,1693321944,13103.847728289991,116.42547495000326,53532.712018080005 2023-08-29,15:12:26.000,241,10978348,13485,0,1693321945,13103.840991979996,116.36203278000175,53532.712018080005 2023-08-29,15:12:27.000,241,10978337,13765,0,1693321946,13103.847728289991,116.33383626000432,53532.70503096001 2023-08-29,15:12:28.000,241,10978315,13485,0,1693321947,13103.79383781,116.29859061000025,53532.614198400006 2023-08-29,15:12:29.000,241,10978311,13725,0,1693321948,13103.827519359991,116.24924670000473,53532.69105672 2023-08-29,15:12:30.000,241,10978357,13645,0,1693321949,13103.921827699996,116.21400105000066,53532.73996656 2023-08-29,15:12:31.000,241,10978286,13405,0,1693321950,13103.989190799992,116.15760800999851,53532.74695368 2023-08-29,15:12:32.000,241,10978360,13485,0,1693321951,13103.968981869992,116.12941149000108,53532.725992319996 2023-08-29,15:12:33.000,241,10978277,13405,0,1693321952,13103.968981869992,116.10121497000364,53532.614198400006 2023-08-29,15:12:34.000,241,10978372,13605,0,1693321953,13104.022872349997,116.04482193000149,53532.663108240005 2023-08-29,15:12:35.000,241,10978306,13725,0,1693321954,13104.090235449992,116.07301844999893,53532.70503096001 2023-08-29,15:12:36.000,241,10978291,13765,0,1693321955,13104.110444379992,116.02367454000341,53532.73996656 2023-08-29,15:12:37.000,241,10978325,13645,0,1693321956,13104.110444379992,116.04482193000149,53532.69804384 2023-08-29,15:12:38.000,241,10978333,13445,0,1693321957,13104.218225340002,116.05892019000021,53532.73297944001 2023-08-29,15:12:39.000,241,10978379,13565,0,1693321958,13104.285588439998,116.01662541000405,53532.84477336 2023-08-29,15:12:40.000,241,10978356,13725,0,1693321959,13104.312533679993,116.07301844999893,53532.77490216001 2023-08-29,15:12:41.000,241,10978312,13565,0,1693321960,13104.326006299998,116.05892019000021,53532.76791504 2023-08-29,15:12:42.000,241,10978351,13525,0,1693321961,13104.299061059988,116.08711670999764,53532.77490216001 2023-08-29,15:12:43.000,241,10978368,13205,0,1693321962,13104.292324749993,116.10121497000364,53532.781889280006 2023-08-29,15:12:44.000,241,10978332,13605,0,1693321963,13104.218225340002,116.15760800999851,53532.760927920004 2023-08-29,15:12:45.000,241,10978323,13685,0,1693321964,13104.198016410002,116.16465713999787,53532.77490216001 2023-08-29,15:12:46.000,241,10978316,13605,0,1693321965,13104.218225340002,116.1435097499998,53532.80983776 2023-08-29,15:12:47.000,241,10978333,13605,0,1693321966,13104.198016410002,116.108264100003,53532.80983776 2023-08-29,15:12:48.000,241,10978352,13445,0,1693321967,13104.144125929997,116.108264100003,53532.82381200001 2023-08-29,15:12:49.000,241,10978301,13525,0,1693321968,13104.009399729992,116.09416584000428,53532.73996656 2023-08-29,15:12:50.000,241,10978306,13405,0,1693321969,13103.989190799992,116.03777280000213,53532.81682488 2023-08-29,15:12:51.000,241,10978298,13685,0,1693321970,13103.928564009992,116.00252714999806,53532.82381200001 2023-08-29,15:12:52.000,241,10978309,13405,0,1693321971,13103.861200909996,115.94613411000319,53532.77490216001 2023-08-29,15:12:53.000,241,10978369,13485,0,1693321972,13103.787101499991,115.90383932999976,53532.73297944001 2023-08-29,15:12:54.000,241,10978311,13525,0,1693321973,13103.74668363999,115.84744629000488,53532.760927920004 2023-08-29,15:12:55.000,241,10978308,13445,0,1693321974,13103.81404674,115.82629889999953,53532.82381200001 2023-08-29,15:12:56.000,241,10978321,13685,0,1693321975,13103.76689256999,115.81220064000081,53532.781889280006 2023-08-29,15:12:57.000,241,10978340,13485,0,1693321976,13103.73321102,115.76990586000466,53532.74695368 2023-08-29,15:12:58.000,241,10978336,13405,0,1693321977,13103.64563898999,115.79105325000273,53532.68406960001 2023-08-29,15:12:59.000,241,10978348,13565,0,1693321978,13103.63216637,115.79105325000273,53532.69105672 2023-08-29,15:13:00.000,241,10978332,13365,0,1693321979,13103.67258423,115.78400412000337,53532.725992319996 2023-08-29,15:13:01.000,241,10978342,13765,0,1693321980,13103.679320539995,115.80515151000145,53532.70503096001 2023-08-29,15:13:02.000,241,10978320,13805,0,1693321981,13103.699529469995,115.80515151000145,53532.73297944001 2023-08-29,15:13:03.000,241,10978319,13605,0,1693321982,13103.699529469995,115.82629889999953,53532.67708248 2023-08-29,15:13:04.000,241,10978310,13565,0,1693321983,13103.679320539995,115.86859368000296,53532.63515976001 2023-08-29,15:13:05.000,241,10978288,13525,0,1693321984,13103.72647470999,115.91793758999847,53532.76791504 2023-08-29,15:13:06.000,241,10978313,13525,0,1693321985,13103.760156259996,115.94613411000319,53532.68406960001 2023-08-29,15:13:07.000,241,10978301,13645,0,1693321986,13103.77362888,115.98842888999934,53532.73297944001 2023-08-29,15:13:08.000,241,10978349,13565,0,1693321987,13103.739947329996,116.01662541000405,53532.67708248 2023-08-29,15:13:09.000,241,10978330,13325,0,1693321988,13103.780365189996,116.03777280000213,53532.63515976001 2023-08-29,15:13:10.000,241,10978350,13725,0,1693321989,13103.79383781,116.03072367000277,53532.75394080001 2023-08-29,15:13:11.000,241,10978360,13325,0,1693321990,13103.840991979996,115.98842888999934,53532.70503096001 2023-08-29,15:13:12.000,241,10978304,13445,0,1693321991,13103.827519359991,115.98137975999998,53532.712018080005 2023-08-29,15:13:13.000,241,10978332,13645,0,1693321992,13103.800574119996,115.93203585000447,53532.69804384 2023-08-29,15:13:14.000,241,10978332,13405,0,1693321993,13103.70626577999,115.90383932999976,53532.58624992001 2023-08-29,15:13:15.000,241,10978291,13805,0,1693321994,13103.66584791999,115.84039715999825,53532.64214688 2023-08-29,15:13:16.000,241,10978345,13405,0,1693321995,13103.62543005999,115.79810238000209,53532.57227568 2023-08-29,15:13:17.000,241,10978348,13885,0,1693321996,13103.679320539995,115.72761108000122,53532.62817264 2023-08-29,15:13:18.000,241,10978337,13645,0,1693321997,13103.67258423,115.66416890999972,53532.725992319996 2023-08-29,15:13:19.000,241,10978316,13605,0,1693321998,13103.578275889995,115.62187413000356,53532.62817264 2023-08-29,15:13:20.000,241,10978355,13405,0,1693321999,13103.54459433999,115.57957935000013,53532.67009536 2023-08-29,15:13:21.000,241,10978362,13605,0,1693322000,13103.57153958,115.48794066000119,53532.68406960001 2023-08-29,15:13:22.000,241,10978320,13325,0,1693322001,13103.517649099995,115.42449848999968,53532.60721128001 2023-08-29,15:13:23.000,241,10978316,13405,0,1693322002,13103.457022309994,115.45269501000439,53532.62817264 2023-08-29,15:13:24.000,241,10978387,13405,0,1693322003,13103.36271396999,115.44564587999776,53532.62817264 2023-08-29,15:13:25.000,241,10978345,13405,0,1693322004,13103.34250503999,115.4385967499984,53532.62817264 2023-08-29,15:13:26.000,241,10978320,13765,0,1693322005,13103.396395519994,115.44564587999776,53532.68406960001 2023-08-29,15:13:27.000,241,10978345,13725,0,1693322006,13103.329032419999,115.49498979000055,53532.65612112001 2023-08-29,15:13:28.000,241,10978283,13445,0,1693322007,13103.234724079994,115.50908804999926,53532.649134 2023-08-29,15:13:29.000,241,10978319,13405,0,1693322008,13103.254933009994,115.55843196000205,53532.64214688 2023-08-29,15:13:30.000,241,10978362,13445,0,1693322009,13103.153888359993,115.57957935000013,53532.69105672 2023-08-29,15:13:31.000,241,10978329,13845,0,1693322010,13103.113470499993,115.650070650001,53532.67009536 2023-08-29,15:13:32.000,241,10978364,13245,0,1693322011,13103.046107399998,115.57957935000013,53532.649134 2023-08-29,15:13:33.000,241,10978344,13765,0,1693322012,13102.918117510002,115.6148250000042,53532.5792628 2023-08-29,15:13:34.000,241,10978362,13405,0,1693322013,13102.951799059992,115.63597239000228,53532.614198400006 2023-08-29,15:13:35.000,241,10978345,13765,0,1693322014,13102.938326440002,115.60777587000484,53532.65612112001 2023-08-29,15:13:36.000,241,10978369,13405,0,1693322015,13102.884435959997,115.60777587000484,53532.649134 2023-08-29,15:13:37.000,241,10978315,13645,0,1693322016,13102.830545479992,115.62187413000356,53532.663108240005 2023-08-29,15:13:38.000,241,10978313,13885,0,1693322017,13102.722764519996,115.59367760999885,53532.558301439996 2023-08-29,15:13:39.000,241,10978314,13605,0,1693322018,13102.695819280001,115.58662847999949,53532.62817264 2023-08-29,15:13:40.000,241,10978356,13445,0,1693322019,13102.729500829992,115.53728457000398,53532.614198400006 2023-08-29,15:13:41.000,241,10978322,13405,0,1693322020,13102.716028210001,115.49498979000055,53532.5792628 2023-08-29,15:13:42.000,241,10978291,13565,0,1693322021,13102.709291899992,115.41744936000032,53532.58624992001 2023-08-29,15:13:43.000,241,10978343,13685,0,1693322022,13102.709291899992,115.42449848999968,53532.614198400006 2023-08-29,15:13:44.000,241,10978305,13485,0,1693322023,13102.675610350001,115.37515458000416,53532.57227568 2023-08-29,15:13:45.000,241,10978303,13645,0,1693322024,13102.675610350001,115.33285980000073,53532.52336584 2023-08-29,15:13:46.000,241,10978327,13565,0,1693322025,13102.588038319991,115.29056502000458,53532.558301439996 2023-08-29,15:13:47.000,241,10978325,13605,0,1693322026,13102.588038319991,115.31876154000201,53532.46746888001 2023-08-29,15:13:48.000,241,10978360,13645,0,1693322027,13102.601510939996,115.23417198000243,53532.48144312 2023-08-29,15:13:49.000,241,10978324,13765,0,1693322028,13102.540884149996,115.22712285000307,53532.46746888001 2023-08-29,15:13:50.000,241,10978347,13605,0,1693322029,13102.540884149996,115.20597545999772,53532.446507520006 2023-08-29,15:13:51.000,241,10978371,13485,0,1693322030,13102.5745657,115.20597545999772,53532.50240448 2023-08-29,15:13:52.000,241,10978312,13725,0,1693322031,13102.608247249991,115.14253329000348,53532.53734008001 2023-08-29,15:13:53.000,241,10978371,13725,0,1693322032,13102.500466289996,115.13548416000413,53532.46048176 2023-08-29,15:13:54.000,241,10978333,13685,0,1693322033,13102.460048429995,115.08614025000134,53532.43253328 2023-08-29,15:13:55.000,241,10978327,13725,0,1693322034,13102.42636687999,115.07909112000198,53532.46746888001 2023-08-29,15:13:56.000,241,10978314,13605,0,1693322035,13102.41289426,115.06499286000326,53532.43952040001 2023-08-29,15:13:57.000,241,10978350,13605,0,1693322036,13102.33205854,115.0579437300039,53532.39759768001 2023-08-29,15:13:58.000,241,10978343,13565,0,1693322037,13102.318585919995,115.03679633999855,53532.4045848 2023-08-29,15:13:59.000,241,10978308,13605,0,1693322038,13102.33205854,115.03679633999855,53532.43253328 2023-08-29,15:14:00.000,241,10978348,13405,0,1693322039,13102.278168059995,115.00155069000175,53532.4045848 2023-08-29,15:14:01.000,241,10978310,13485,0,1693322040,13102.23101389,114.98745243000303,53532.35567496 2023-08-29,15:14:02.000,241,10978333,13325,0,1693322041,13102.21080496,115.00155069000175,53532.36964920001 2023-08-29,15:14:03.000,241,10978369,13525,0,1693322042,13102.14344185999,115.00859982000111,53532.35567496 2023-08-29,15:14:04.000,241,10978311,13525,0,1693322043,13102.069342449999,115.01564895000047,53532.278816640006 2023-08-29,15:14:05.000,241,10978345,13805,0,1693322044,13102.001979349989,115.02974720999919,53532.29977800001 2023-08-29,15:14:06.000,241,10978331,13445,0,1693322045,13102.076078759994,115.02974720999919,53532.35567496 2023-08-29,15:14:07.000,241,10978324,13365,0,1693322046,13102.008715659998,115.0579437300039,53532.36266208 2023-08-29,15:14:08.000,241,10978357,13685,0,1693322047,13102.008715659998,115.08614025000134,53532.34868784001 2023-08-29,15:14:09.000,241,10978326,13325,0,1693322048,13101.941352559988,115.07909112000198,53532.278816640006 2023-08-29,15:14:10.000,241,10978325,13725,0,1693322049,13101.921143629988,115.12843503000477,53532.29279088 2023-08-29,15:14:11.000,241,10978377,13765,0,1693322050,13101.853780529993,115.22007372000371,53532.17400984 2023-08-29,15:14:12.000,241,10978323,13605,0,1693322051,13101.860516839988,115.23417198000243,53532.25086816001 2023-08-29,15:14:13.000,241,10978325,13445,0,1693322052,13101.759472190002,115.32581067000137,53532.1949712 2023-08-29,15:14:14.000,241,10978333,13645,0,1693322053,13101.772944809993,115.33285980000073,53532.21593256 2023-08-29,15:14:15.000,241,10978327,13725,0,1693322054,13101.725790639997,115.38220371000352,53532.25086816001 2023-08-29,15:14:16.000,241,10978313,13685,0,1693322055,13101.698845400002,115.44564587999776,53532.2648424 2023-08-29,15:14:17.000,241,10978344,13405,0,1693322056,13101.557382890001,115.51613717999862,53532.13907424 2023-08-29,15:14:18.000,241,10978355,13485,0,1693322057,13101.550646579992,115.51613717999862,53532.13907424 2023-08-29,15:14:19.000,241,10978348,13645,0,1693322058,13101.476547170001,115.60777587000484,53532.13208712001 2023-08-29,15:14:20.000,241,10978346,13605,0,1693322059,13101.469810859991,115.60777587000484,53532.11811288 2023-08-29,15:14:21.000,241,10978329,13485,0,1693322060,13101.368766209991,115.70646369000315,53532.055228799996 2023-08-29,15:14:22.000,241,10978305,13525,0,1693322061,13101.37550252,115.7135128200025,53532.06920304 2023-08-29,15:14:23.000,241,10978353,13405,0,1693322062,13101.33508466,115.76990586000466,53532.13907424 2023-08-29,15:14:24.000,241,10978336,14125,0,1693322063,13101.362029899996,115.82629889999953,53532.09715152 2023-08-29,15:14:25.000,241,10978325,13405,0,1693322064,13101.32834834999,115.87564281000232,53532.090164400004 2023-08-29,15:14:26.000,241,10978366,13725,0,1693322065,13101.31487573,115.92498671999783,53532.0202932 2023-08-29,15:14:27.000,241,10978348,13565,0,1693322066,13101.27445787,116.03777280000213,53531.95740912 2023-08-29,15:14:28.000,241,10978351,13685,0,1693322067,13101.30813941999,116.03777280000213,53532.03426744001 2023-08-29,15:14:29.000,241,10978344,13445,0,1693322068,13101.31487573,116.12236236000172,53532.03426744001 2023-08-29,15:14:30.000,241,10978347,13605,0,1693322069,13101.33508466,116.19285366000258,53531.97138336 2023-08-29,15:14:31.000,241,10978324,13605,0,1693322070,13101.33508466,116.21400105000066,53531.97138336 2023-08-29,15:14:32.000,241,10978312,13445,0,1693322071,13101.388975139991,116.23514843999874,53531.99933184 2023-08-29,15:14:33.000,241,10978364,13405,0,1693322072,13101.382238829996,116.27039409000281,53531.96439624001 2023-08-29,15:14:34.000,241,10978319,13245,0,1693322073,13101.362029899996,116.26334496000345,53531.89452504001 2023-08-29,15:14:35.000,241,10978338,13445,0,1693322074,13101.35529359,116.29154148000089,53531.95740912 2023-08-29,15:14:36.000,241,10978313,13605,0,1693322075,13101.33508466,116.25629583000409,53531.92946064 2023-08-29,15:14:37.000,241,10978336,13565,0,1693322076,13101.463074549996,116.22809930999938,53531.99933184 2023-08-29,15:14:38.000,241,10978353,13445,0,1693322077,13101.483283479996,116.1717062700045,53532.041254560005 2023-08-29,15:14:39.000,241,10978342,13405,0,1693322078,13101.476547170001,116.15760800999851,53531.97837048 2023-08-29,15:14:40.000,241,10978331,13405,0,1693322079,13101.476547170001,116.15760800999851,53531.992344720005 2023-08-29,15:14:41.000,241,10978389,13765,0,1693322080,13101.543910269997,116.09416584000428,53532.02728032 2023-08-29,15:14:42.000,241,10978334,13725,0,1693322081,13101.564119199997,116.03777280000213,53531.93644776001 2023-08-29,15:14:43.000,241,10978371,13765,0,1693322082,13101.523701339996,116.04482193000149,53531.992344720005 2023-08-29,15:14:44.000,241,10978329,13765,0,1693322083,13101.496756100001,115.95318324000255,53531.92946064 2023-08-29,15:14:45.000,241,10978328,13605,0,1693322084,13101.537173960001,115.95318324000255,53531.96439624001 2023-08-29,15:14:46.000,241,10978344,13565,0,1693322085,13101.496756100001,115.91793758999847,53531.93644776001 2023-08-29,15:14:47.000,241,10978361,13725,0,1693322086,13101.523701339996,115.8967902000004,53531.943434880006 2023-08-29,15:14:48.000,241,10978297,13765,0,1693322087,13101.570855509992,115.8967902000004,53532.01330608001 2023-08-29,15:14:49.000,241,10978287,13685,0,1693322088,13101.550646579992,115.91793758999847,53532.01330608001 2023-08-29,15:14:50.000,241,10978317,13605,0,1693322089,13101.523701339996,115.91793758999847,53531.95740912 2023-08-29,15:14:51.000,241,10978350,13685,0,1693322090,13101.490019789991,115.98842888999934,53531.92946064 2023-08-29,15:14:52.000,241,10978366,13525,0,1693322091,13101.543910269997,116.0095762800047,53531.95740912 2023-08-29,15:14:53.000,241,10978332,13565,0,1693322092,13101.530437649992,116.02367454000341,53532.01330608001 2023-08-29,15:14:54.000,241,10978362,13485,0,1693322093,13101.577591820002,116.06596931999957,53532.041254560005 2023-08-29,15:14:55.000,241,10978351,13445,0,1693322094,13101.530437649992,116.08006757999829,53531.95740912 2023-08-29,15:14:56.000,241,10978334,13605,0,1693322095,13101.503492409996,116.10121497000364,53531.922473520004 2023-08-29,15:14:57.000,241,10978362,13445,0,1693322096,13101.490019789991,116.16465713999787,53531.92946064 2023-08-29,15:14:58.000,241,10978352,13605,0,1693322097,13101.537173960001,116.18580453000322,53531.97837048 2023-08-29,15:14:59.000,241,10978318,13725,0,1693322098,13101.503492409996,116.22105018000002,53531.95740912 2023-08-29,15:15:00.000,241,10978277,13645,0,1693322099,13101.490019789991,116.24924670000473,53531.90151216 2023-08-29,15:15:01.000,241,10978301,13445,0,1693322100,13101.523701339996,116.24924670000473,53532.02728032 2023-08-29,15:15:02.000,241,10978320,13445,0,1693322101,13101.570855509992,116.28449235000153,53532.02728032 2023-08-29,15:15:03.000,241,10978355,13605,0,1693322102,13101.550646579992,116.32678712999768,53531.97837048 2023-08-29,15:15:04.000,241,10978371,13925,0,1693322103,13101.597800750002,116.27744322000217,53531.943434880006 2023-08-29,15:15:05.000,241,10978322,13965,0,1693322104,13101.631482299992,116.26334496000345,53531.98535760001 2023-08-29,15:15:06.000,241,10978332,13805,0,1693322105,13101.644954919997,116.29154148000089,53531.95740912 2023-08-29,15:15:07.000,241,10978336,13605,0,1693322106,13101.631482299992,116.34088539000368,53531.943434880006 2023-08-29,15:15:08.000,241,10978326,13525,0,1693322107,13101.651691229992,116.32678712999768,53531.873563680005 2023-08-29,15:15:09.000,241,10978338,13405,0,1693322108,13101.692109089992,116.36203278000175,53531.90849928 2023-08-29,15:15:10.000,241,10978334,13565,0,1693322109,13101.826835289998,116.36203278000175,53531.943434880006 2023-08-29,15:15:11.000,241,10978300,13525,0,1693322110,13101.880725769988,116.36908191000111,53531.97837048 2023-08-29,15:15:12.000,241,10978340,13605,0,1693322111,13101.860516839988,116.39022929999919,53532.0202932 2023-08-29,15:15:13.000,241,10978327,14045,0,1693322112,13101.900934699988,116.43252408000262,53531.97837048 2023-08-29,15:15:14.000,241,10978320,13605,0,1693322113,13101.981770419989,116.4536714700007,53531.95740912 2023-08-29,15:15:15.000,241,10978297,13525,0,1693322114,13101.948088869998,116.53121190000093,53531.950422 2023-08-29,15:15:16.000,241,10978293,13365,0,1693322115,13102.035660899994,116.56645754999772,53532.03426744001 2023-08-29,15:15:17.000,241,10978355,13725,0,1693322116,13102.042397209989,116.56645754999772,53532.07619016 2023-08-29,15:15:18.000,241,10978342,13565,0,1693322117,13102.062606139989,116.58055581000372,53532.06221592001 2023-08-29,15:15:19.000,241,10978327,13765,0,1693322118,13102.028924589998,116.58760494000308,53532.041254560005 2023-08-29,15:15:20.000,241,10978308,13405,0,1693322119,13102.076078759994,116.61580146000051,53532.13907424 2023-08-29,15:15:21.000,241,10978359,13565,0,1693322120,13102.035660899994,116.59465407000243,53532.08317728001 2023-08-29,15:15:22.000,241,10978372,13485,0,1693322121,13101.948088869998,116.62285058999987,53531.922473520004 2023-08-29,15:15:23.000,241,10978306,13565,0,1693322122,13101.941352559988,116.58055581000372,53531.99933184 2023-08-29,15:15:24.000,241,10978289,13245,0,1693322123,13101.907671009998,116.552359289999,53532.01330608001 2023-08-29,15:15:25.000,241,10978299,13605,0,1693322124,13101.927879939998,116.51006451000285,53532.09715152 2023-08-29,15:15:26.000,241,10978330,13245,0,1693322125,13101.914407319993,116.48186798999814,53532.08317728001 2023-08-29,15:15:27.000,241,10978286,13725,0,1693322126,13101.948088869998,116.42547495000326,53532.14606136 2023-08-29,15:15:28.000,241,10978352,13445,0,1693322127,13101.941352559988,116.36203278000175,53532.111125760006 2023-08-29,15:15:29.000,241,10978318,13685,0,1693322128,13101.867253149998,116.31973799999832,53532.11811288 2023-08-29,15:15:30.000,241,10978317,13485,0,1693322129,13101.867253149998,116.28449235000153,53532.04824168 2023-08-29,15:15:31.000,241,10978337,13765,0,1693322130,13101.907671009998,116.23514843999874,53532.090164400004 2023-08-29,15:15:32.000,241,10978302,13365,0,1693322131,13101.887462079998,116.22105018000002,53532.090164400004 2023-08-29,15:15:33.000,241,10978325,13485,0,1693322132,13101.853780529993,116.18580453000322,53532.01330608001 2023-08-29,15:15:34.000,241,10978327,13765,0,1693322133,13101.948088869998,116.1717062700045,53532.15304848001 2023-08-29,15:15:35.000,241,10978315,13525,0,1693322134,13101.914407319993,116.19285366000258,53532.10413864001 2023-08-29,15:15:36.000,241,10978307,13525,0,1693322135,13101.927879939998,116.12941149000108,53532.16702272 2023-08-29,15:15:37.000,241,10978305,13605,0,1693322136,13101.880725769988,116.1435097499998,53532.16702272 2023-08-29,15:15:38.000,241,10978298,13445,0,1693322137,13101.779681120002,116.19285366000258,53531.97837048 2023-08-29,15:15:39.000,241,10978327,13805,0,1693322138,13101.826835289998,116.19990279000194,53532.08317728001 2023-08-29,15:15:40.000,241,10978347,13925,0,1693322139,13101.793153739993,116.24924670000473,53532.10413864001 2023-08-29,15:15:41.000,241,10978340,13485,0,1693322140,13101.806626359998,116.27039409000281,53532.13907424 2023-08-29,15:15:42.000,241,10978318,13645,0,1693322141,13101.799890050002,116.29154148000089,53532.1251 2023-08-29,15:15:43.000,241,10978345,13445,0,1693322142,13101.732526949992,116.3056397399996,53532.13907424 2023-08-29,15:15:44.000,241,10978337,13525,0,1693322143,13101.745999569997,116.34088539000368,53532.18099696001 2023-08-29,15:15:45.000,241,10978304,13925,0,1693322144,13101.658427540002,116.33383626000432,53532.15304848001 2023-08-29,15:15:46.000,241,10978367,13605,0,1693322145,13101.671900159992,116.41137669000454,53532.111125760006 2023-08-29,15:15:47.000,241,10978332,13725,0,1693322146,13101.604537059997,116.4184258200039,53532.10413864001 2023-08-29,15:15:48.000,241,10978357,13725,0,1693322147,13101.550646579992,116.48891712000477,53532.0202932 2023-08-29,15:15:49.000,241,10978309,13365,0,1693322148,13101.577591820002,116.51711364000221,53532.1251 2023-08-29,15:15:50.000,241,10978331,13485,0,1693322149,13101.557382890001,116.53826103000029,53532.07619016 2023-08-29,15:15:51.000,241,10978347,13805,0,1693322150,13101.570855509992,116.60875233000115,53532.14606136 2023-08-29,15:15:52.000,241,10978296,13605,0,1693322151,13101.604537059997,116.60875233000115,53532.13907424 2023-08-29,15:15:53.000,241,10978379,13685,0,1693322152,13101.543910269997,116.62285058999987,53532.1251 2023-08-29,15:15:54.000,241,10978365,13405,0,1693322153,13101.530437649992,116.61580146000051,53532.041254560005 2023-08-29,15:15:55.000,241,10978307,13405,0,1693322154,13101.543910269997,116.63694884999859,53532.07619016 2023-08-29,15:15:56.000,241,10978354,13525,0,1693322155,13101.456338240001,116.69334189000074,53531.922473520004 2023-08-29,15:15:57.000,241,10978322,13565,0,1693322156,13101.543910269997,116.62989971999923,53532.00631896 2023-08-29,15:15:58.000,241,10978325,13605,0,1693322157,13101.631482299992,116.58055581000372,53532.07619016 2023-08-29,15:15:59.000,241,10978333,13565,0,1693322158,13101.651691229992,116.56645754999772,53532.160035600005 2023-08-29,15:16:00.000,241,10978330,13845,0,1693322159,13101.651691229992,116.51006451000285,53532.15304848001 2023-08-29,15:16:01.000,241,10978311,13605,0,1693322160,13101.577591820002,116.4536714700007,53532.06920304 2023-08-29,15:16:02.000,241,10978317,13365,0,1693322161,13101.577591820002,116.43252408000262,53532.08317728001 2023-08-29,15:16:03.000,241,10978345,13325,0,1693322162,13101.530437649992,116.34793452000304,53532.08317728001 2023-08-29,15:16:04.000,241,10978354,13605,0,1693322163,13101.537173960001,116.27744322000217,53532.10413864001 2023-08-29,15:16:05.000,241,10978371,13525,0,1693322164,13101.490019789991,116.21400105000066,53532.160035600005 2023-08-29,15:16:06.000,241,10978297,13525,0,1693322165,13101.463074549996,116.12941149000108,53532.13208712001 2023-08-29,15:16:07.000,241,10978350,13645,0,1693322166,13101.483283479996,116.05187106000085,53532.18798408 2023-08-29,15:16:08.000,241,10978345,13685,0,1693322167,13101.476547170001,116.03072367000277,53532.18798408 2023-08-29,15:16:09.000,241,10978332,13725,0,1693322168,13101.449601929991,115.93908498000383,53532.13208712001 2023-08-29,15:16:10.000,241,10978347,13845,0,1693322169,13101.37550252,115.86859368000296,53532.08317728001 2023-08-29,15:16:11.000,241,10978314,13885,0,1693322170,13101.39571145,115.78400412000337,53532.13208712001 2023-08-29,15:16:12.000,241,10978319,13605,0,1693322171,13101.382238829996,115.76990586000466,53532.06221592001 2023-08-29,15:16:13.000,241,10978330,13605,0,1693322172,13101.32834834999,115.76990586000466,53532.02728032 2023-08-29,15:16:14.000,241,10978333,13885,0,1693322173,13101.402447759996,115.73466021000058,53532.15304848001 2023-08-29,15:16:15.000,241,10978297,13605,0,1693322174,13101.388975139991,115.70646369000315,53532.18099696001 2023-08-29,15:16:16.000,241,10978340,13645,0,1693322175,13101.39571145,115.76285672999802,53532.14606136 2023-08-29,15:16:17.000,241,10978342,13405,0,1693322176,13101.348557279991,115.72761108000122,53532.10413864001 2023-08-29,15:16:18.000,241,10978382,13565,0,1693322177,13101.35529359,115.72761108000122,53532.111125760006 2023-08-29,15:16:19.000,241,10978327,13805,0,1693322178,13101.32834834999,115.7135128200025,53532.07619016 2023-08-29,15:16:20.000,241,10978337,13645,0,1693322179,13101.25424894,115.72056195000187,53532.08317728001 2023-08-29,15:16:21.000,241,10978342,13325,0,1693322180,13101.220567389995,115.75580759999866,53532.06920304 2023-08-29,15:16:22.000,241,10978300,13445,0,1693322181,13101.24751262999,115.7135128200025,53532.15304848001 2023-08-29,15:16:23.000,241,10978344,13445,0,1693322182,13101.200358459995,115.72761108000122,53532.11811288 2023-08-29,15:16:24.000,241,10978292,13765,0,1693322183,13101.180149529995,115.73466021000058,53532.13907424 2023-08-29,15:16:25.000,241,10978349,13565,0,1693322184,13101.139731669995,115.72056195000187,53532.1251 2023-08-29,15:16:26.000,241,10978321,13245,0,1693322185,13101.119522739995,115.72056195000187,53532.10413864001 2023-08-29,15:16:27.000,241,10978338,13445,0,1693322186,13101.099313809995,115.69941456000379,53532.06221592001 2023-08-29,15:16:28.000,241,10978283,13445,0,1693322187,13101.058895949995,115.66416890999972,53532.10413864001 2023-08-29,15:16:29.000,241,10978301,13565,0,1693322188,13101.07236857,115.67826716999843,53532.08317728001 2023-08-29,15:16:30.000,241,10978319,13605,0,1693322189,13101.06563225999,115.67826716999843,53532.11811288 2023-08-29,15:16:31.000,241,10978313,13485,0,1693322190,13101.038687019995,115.62892326000292,53532.041254560005 2023-08-29,15:16:32.000,241,10978305,13485,0,1693322191,13101.07236857,115.65711978000036,53532.111125760006 2023-08-29,15:16:33.000,241,10978287,13965,0,1693322192,13100.998269159994,115.65711978000036,53532.041254560005 2023-08-29,15:16:34.000,241,10978317,13685,0,1693322193,13101.018478089994,115.62892326000292,53532.055228799996 2023-08-29,15:16:35.000,241,10978296,13605,0,1693322194,13101.05215964,115.66416890999972,53532.07619016 2023-08-29,15:16:36.000,241,10978301,13645,0,1693322195,13101.01174178,115.62187413000356,53532.06920304 2023-08-29,15:16:37.000,241,10978307,13445,0,1693322196,13100.917433439994,115.64302152000164,53532.041254560005 2023-08-29,15:16:38.000,241,10978309,13525,0,1693322197,13100.92416974999,115.67826716999843,53532.06221592001 2023-08-29,15:16:39.000,241,10978322,13725,0,1693322198,13100.937642369994,115.65711978000036,53532.08317728001 2023-08-29,15:16:40.000,241,10978319,13525,0,1693322199,13100.870279269999,115.66416890999972,53532.03426744001 2023-08-29,15:16:41.000,241,10978356,13605,0,1693322200,13100.870279269999,115.67121803999908,53532.090164400004 2023-08-29,15:16:42.000,241,10978315,13525,0,1693322201,13100.802916169989,115.67826716999843,53532.04824168 2023-08-29,15:16:43.000,241,10978259,13645,0,1693322202,13100.695135209993,115.69236543000443,53531.992344720005 2023-08-29,15:16:44.000,241,10978338,13525,0,1693322203,13100.641244729988,115.67826716999843,53532.04824168 2023-08-29,15:16:45.000,241,10978279,13845,0,1693322204,13100.621035800003,115.69236543000443,53532.08317728001 2023-08-29,15:16:46.000,241,10978347,13525,0,1693322205,13100.607563179998,115.73466021000058,53532.11811288 2023-08-29,15:16:47.000,241,10978301,13365,0,1693322206,13100.466100669997,115.72056195000187,53532.06920304 2023-08-29,15:16:48.000,241,10978356,13565,0,1693322207,13100.425682809997,115.72761108000122,53532.07619016 2023-08-29,15:16:49.000,241,10978343,13605,0,1693322208,13100.351583399992,115.73466021000058,53532.00631896 2023-08-29,15:16:50.000,241,10978313,13605,0,1693322209,13100.311165539992,115.74170933999994,53532.0202932 2023-08-29,15:16:51.000,241,10978316,13405,0,1693322210,13100.183175649996,115.78400412000337,53531.93644776001 2023-08-29,15:16:52.000,241,10978285,13605,0,1693322211,13100.189911959991,115.81924977000017,53532.041254560005 2023-08-29,15:16:53.000,241,10978318,13165,0,1693322212,13100.19664827,115.81220064000081,53532.01330608001 2023-08-29,15:16:54.000,241,10978325,13645,0,1693322213,13100.162966719996,115.80515151000145,53532.0202932 2023-08-29,15:16:55.000,241,10978360,13245,0,1693322214,13100.230329819991,115.79810238000209,53532.090164400004 2023-08-29,15:16:56.000,241,10978325,13525,0,1693322215,13100.264011369996,115.82629889999953,53531.99933184 2023-08-29,15:16:57.000,241,10978319,13565,0,1693322216,13100.290956609992,115.80515151000145,53532.01330608001 2023-08-29,15:16:58.000,241,10978358,13285,0,1693322217,13100.317901850001,115.79105325000273,53532.01330608001 2023-08-29,15:16:59.000,241,10978322,13565,0,1693322218,13100.290956609992,115.78400412000337,53531.95740912 2023-08-29,15:17:00.000,241,10978340,13565,0,1693322219,13100.425682809997,115.79105325000273,53531.92946064 2023-08-29,15:17:01.000,241,10978328,13405,0,1693322220,13100.513254839992,115.77695499000401,53531.97138336 2023-08-29,15:17:02.000,241,10978303,13845,0,1693322221,13100.526727459997,115.79810238000209,53531.992344720005 2023-08-29,15:17:03.000,241,10978310,13765,0,1693322222,13100.674926279993,115.79105325000273,53531.96439624001 2023-08-29,15:17:04.000,241,10978331,13565,0,1693322223,13100.762498309989,115.79810238000209,53532.03426744001 2023-08-29,15:17:05.000,241,10978382,13285,0,1693322224,13100.836597719994,115.80515151000145,53532.03426744001 2023-08-29,15:17:06.000,241,10978377,13485,0,1693322225,13100.910697129999,115.83334802999889,53532.00631896 2023-08-29,15:17:07.000,241,10978334,13325,0,1693322226,13100.930906059999,115.87564281000232,53531.98535760001 2023-08-29,15:17:08.000,241,10978346,13885,0,1693322227,13101.01174178,115.92498671999783,53532.0202932 2023-08-29,15:17:09.000,241,10978341,13325,0,1693322228,13101.139731669995,115.97433063000062,53532.090164400004 2023-08-29,15:17:10.000,241,10978336,13605,0,1693322229,13101.159940599995,116.03072367000277,53532.090164400004 2023-08-29,15:17:11.000,241,10978320,13565,0,1693322230,13101.21383108,116.12236236000172,53532.15304848001 2023-08-29,15:17:12.000,241,10978331,13725,0,1693322231,13101.281194179996,116.21400105000066,53532.16702272 2023-08-29,15:17:13.000,241,10978359,13605,0,1693322232,13101.321612039996,116.27744322000217,53532.22990680001 2023-08-29,15:17:14.000,241,10978334,13525,0,1693322233,13101.25424894,116.38318016999983,53532.13208712001 2023-08-29,15:17:15.000,241,10978380,13605,0,1693322234,13101.321612039996,116.49596625000413,53532.1949712 2023-08-29,15:17:16.000,241,10978304,13445,0,1693322235,13101.388975139991,116.59465407000243,53532.278816640006 2023-08-29,15:17:17.000,241,10978342,13405,0,1693322236,13101.409184069991,116.68629276000138,53532.28580376 2023-08-29,15:17:18.000,241,10978316,13565,0,1693322237,13101.402447759996,116.78498057999968,53532.28580376 2023-08-29,15:17:19.000,241,10978344,13405,0,1693322238,13101.449601929991,116.83432449000247,53532.27182952001 2023-08-29,15:17:20.000,241,10978305,13805,0,1693322239,13101.436129310001,116.91891405000206,53532.34170072 2023-08-29,15:17:21.000,241,10978253,13765,0,1693322240,13101.429392999991,116.97530709000421,53532.28580376 2023-08-29,15:17:22.000,241,10978330,13645,0,1693322241,13101.35529359,117.01760187000036,53532.2648424 2023-08-29,15:17:23.000,241,10978301,13325,0,1693322242,13101.362029899996,117.03874925999844,53532.27182952001 2023-08-29,15:17:24.000,241,10978263,13525,0,1693322243,13101.388975139991,117.06694578000315,53532.36964920001 2023-08-29,15:17:25.000,241,10978326,13685,0,1693322244,13101.301403109996,117.10924055999931,53532.30676512 2023-08-29,15:17:26.000,241,10978322,13765,0,1693322245,13101.28793048999,117.12333881999803,53532.32073936001 2023-08-29,15:17:27.000,241,10978311,13845,0,1693322246,13101.33508466,117.17268273000082,53532.390610559996 2023-08-29,15:17:28.000,241,10978309,13485,0,1693322247,13101.281194179996,117.17973186000017,53532.35567496 2023-08-29,15:17:29.000,241,10978277,13445,0,1693322248,13101.24751262999,117.20792838000489,53532.29279088 2023-08-29,15:17:30.000,241,10978318,13765,0,1693322249,13101.139731669995,117.25022316000104,53532.28580376 2023-08-29,15:17:31.000,241,10978261,13445,0,1693322250,13101.11278643,117.27137054999912,53532.2648424 2023-08-29,15:17:32.000,241,10978311,13685,0,1693322251,13101.099313809995,117.26432141999976,53532.29977800001 2023-08-29,15:17:33.000,241,10978300,13925,0,1693322252,13101.00500546999,117.30661620000319,53532.22990680001 2023-08-29,15:17:34.000,241,10978302,13765,0,1693322253,13100.98479653999,117.28546880999784,53532.327726480005 2023-08-29,15:17:35.000,241,10978299,13325,0,1693322254,13100.978060229994,117.33481272000063,53532.28580376 2023-08-29,15:17:36.000,241,10978327,13845,0,1693322255,13100.877015579994,117.36300923999806,53532.27182952001 2023-08-29,15:17:37.000,241,10978325,13565,0,1693322256,13100.90396081999,117.36300923999806,53532.29977800001 2023-08-29,15:17:38.000,241,10978304,13765,0,1693322257,13100.850070339999,117.36300923999806,53532.28580376 2023-08-29,15:17:39.000,241,10978322,13565,0,1693322258,13100.850070339999,117.4053040200015,53532.28580376 2023-08-29,15:17:40.000,241,10978339,13565,0,1693322259,13100.823125099989,117.46169706000364,53532.29279088 2023-08-29,15:17:41.000,241,10978322,13325,0,1693322260,13100.816388789994,117.55333575000259,53532.222919679996 2023-08-29,15:17:42.000,241,10978352,13405,0,1693322261,13100.877015579994,117.58153227000003,53532.28580376 2023-08-29,15:17:43.000,241,10978284,13845,0,1693322262,13100.863542959989,117.66612182999961,53532.2648424 2023-08-29,15:17:44.000,241,10978331,13525,0,1693322263,13100.863542959989,117.7154657400024,53532.278816640006 2023-08-29,15:17:45.000,241,10978301,13605,0,1693322264,13100.951114989999,117.80005530000199,53532.29977800001 2023-08-29,15:17:46.000,241,10978320,13405,0,1693322265,13100.92416974999,117.85644834000414,53532.30676512 2023-08-29,15:17:47.000,241,10978320,13325,0,1693322266,13100.90396081999,117.9621852900018,53532.25086816001 2023-08-29,15:17:48.000,241,10978297,13725,0,1693322267,13100.877015579994,118.05382398000074,53532.20195832001 2023-08-29,15:17:49.000,241,10978311,13445,0,1693322268,13100.930906059999,118.13841354000033,53532.257855280004 2023-08-29,15:17:50.000,241,10978332,13765,0,1693322269,13100.998269159994,118.20185571000184,53532.327726480005 2023-08-29,15:17:51.000,241,10978318,13565,0,1693322270,13100.937642369994,118.3075926599995,53532.257855280004 2023-08-29,15:17:52.000,241,10978295,13645,0,1693322271,13101.04542332999,118.31464178999886,53532.32073936001 2023-08-29,15:17:53.000,241,10978329,13245,0,1693322272,13101.099313809995,118.41332961000444,53532.30676512 2023-08-29,15:17:54.000,241,10978327,13325,0,1693322273,13101.08584118999,118.44857526000123,53532.2648424 2023-08-29,15:17:55.000,241,10978308,13605,0,1693322274,13101.139731669995,118.50496830000338,53532.32073936001 2023-08-29,15:17:56.000,241,10978340,13645,0,1693322275,13101.21383108,118.52611569000146,53532.38362344 2023-08-29,15:17:57.000,241,10978346,13445,0,1693322276,13101.24751262999,118.59660699000233,53532.32073936001 2023-08-29,15:17:58.000,241,10978316,13685,0,1693322277,13101.26772155999,118.60365612000169,53532.34170072 2023-08-29,15:17:59.000,241,10978282,13605,0,1693322278,13101.37550252,118.60365612000169,53532.3347136 2023-08-29,15:18:00.000,241,10978310,13325,0,1693322279,13101.33508466,118.63890176999848,53532.29279088 2023-08-29,15:18:01.000,241,10978258,13605,0,1693322280,13101.362029899996,118.58955786000297,53532.36266208 2023-08-29,15:18:02.000,241,10978355,13405,0,1693322281,13101.37550252,118.60365612000169,53532.425546160004 2023-08-29,15:18:03.000,241,10978324,13565,0,1693322282,13101.456338240001,118.58250873000361,53532.46746888001 2023-08-29,15:18:04.000,241,10978305,13645,0,1693322283,13101.436129310001,118.54021395000018,53532.4045848 2023-08-29,15:18:05.000,241,10978315,13565,0,1693322284,13101.510228719992,118.46267351999995,53532.446507520006 2023-08-29,15:18:06.000,241,10978328,13685,0,1693322285,13101.523701339996,118.44152613000188,53532.425546160004 2023-08-29,15:18:07.000,241,10978320,13725,0,1693322286,13101.530437649992,118.36398570000165,53532.3347136 2023-08-29,15:18:08.000,241,10978328,13605,0,1693322287,13101.624745989997,118.31464178999886,53532.495417360005 2023-08-29,15:18:09.000,241,10978336,13485,0,1693322288,13101.658427540002,118.24415048999799,53532.495417360005 2023-08-29,15:18:10.000,241,10978342,13725,0,1693322289,13101.705581709997,118.1736591900044,53532.45349464 2023-08-29,15:18:11.000,241,10978333,13645,0,1693322290,13101.692109089992,118.12431528000161,53532.43952040001 2023-08-29,15:18:12.000,241,10978322,13565,0,1693322291,13101.752735879993,118.10316789000353,53532.46746888001 2023-08-29,15:18:13.000,241,10978316,13565,0,1693322292,13101.867253149998,118.01152920000459,53532.53734008001 2023-08-29,15:18:14.000,241,10978323,13405,0,1693322293,13101.914407319993,117.95513616000244,53532.58624992001 2023-08-29,15:18:15.000,241,10978300,13925,0,1693322294,13101.981770419989,117.87054660000285,53532.60721128001 2023-08-29,15:18:16.000,241,10978327,13445,0,1693322295,13101.981770419989,117.88464486000157,53532.58624992001 2023-08-29,15:18:17.000,241,10978298,13885,0,1693322296,13102.022188279989,117.80710443000135,53532.58624992001 2023-08-29,15:18:18.000,241,10978313,13685,0,1693322297,13102.055869829994,117.77890791000391,53532.60022416 2023-08-29,15:18:19.000,241,10978317,13565,0,1693322298,13102.049133519999,117.77890791000391,53532.57227568 2023-08-29,15:18:20.000,241,10978296,13725,0,1693322299,13102.109760309999,117.72956400000112,53532.649134 2023-08-29,15:18:21.000,241,10978255,13765,0,1693322300,13102.136705549994,117.68726921999769,53532.67708248 2023-08-29,15:18:22.000,241,10978368,13405,0,1693322301,13102.136705549994,117.63087618000282,53532.70503096001 2023-08-29,15:18:23.000,241,10978347,13845,0,1693322302,13102.129969239999,117.53923749000387,53532.67009536 2023-08-29,15:18:24.000,241,10978386,13325,0,1693322303,13102.170387099999,117.53218836000451,53532.68406960001 2023-08-29,15:18:25.000,241,10978313,13405,0,1693322304,13102.16365078999,117.47579532000236,53532.70503096001 2023-08-29,15:18:26.000,241,10978279,13845,0,1693322305,13102.18385971999,117.41940228000021,53532.73996656 2023-08-29,15:18:27.000,241,10978370,13685,0,1693322306,13102.16365078999,117.3700583700047,53532.80285064001 2023-08-29,15:18:28.000,241,10978289,13565,0,1693322307,13102.18385971999,117.26432141999976,53532.760927920004 2023-08-29,15:18:29.000,241,10978330,13605,0,1693322308,13102.14344185999,117.24317403000168,53532.75394080001 2023-08-29,15:18:30.000,241,10978325,13205,0,1693322309,13102.18385971999,117.14448621000338,53532.77490216001 2023-08-29,15:18:31.000,241,10978328,13445,0,1693322310,13102.197332339994,117.03170012999908,53532.83778624 2023-08-29,15:18:32.000,241,10978315,13565,0,1693322311,13102.177123409994,117.00350361000164,53532.80285064001 2023-08-29,15:18:33.000,241,10978285,13525,0,1693322312,13102.217541269994,116.88366839999799,53532.84477336 2023-08-29,15:18:34.000,241,10978345,13725,0,1693322313,13102.20406864999,116.8131771000044,53532.80983776 2023-08-29,15:18:35.000,241,10978337,13925,0,1693322314,13102.20406864999,116.72153840999817,53532.82381200001 2023-08-29,15:18:36.000,241,10978325,13685,0,1693322315,13102.197332339994,116.6651453700033,53532.7888764 2023-08-29,15:18:37.000,241,10978331,13765,0,1693322316,13102.27143175,116.59465407000243,53532.81682488 2023-08-29,15:18:38.000,241,10978311,13645,0,1693322317,13102.25122282,116.53826103000029,53532.81682488 2023-08-29,15:18:39.000,241,10978350,13605,0,1693322318,13102.34553115999,116.47481885999878,53532.90067032001 2023-08-29,15:18:40.000,241,10978377,13685,0,1693322319,13102.338794849995,116.42547495000326,53532.893683199996 2023-08-29,15:18:41.000,241,10978269,13445,0,1693322320,13102.318585919995,116.34088539000368,53532.88669608 2023-08-29,15:18:42.000,241,10978330,13685,0,1693322321,13102.35226747,116.32678712999768,53532.92163168001 2023-08-29,15:18:43.000,241,10978356,13805,0,1693322322,13102.359003779995,116.28449235000153,53532.879708960005 2023-08-29,15:18:44.000,241,10978352,13605,0,1693322323,13102.278168059995,116.22105018000002,53532.92163168001 2023-08-29,15:18:45.000,241,10978349,13565,0,1693322324,13102.34553115999,116.17875540000387,53532.93560592 2023-08-29,15:18:46.000,241,10978336,13645,0,1693322325,13102.34553115999,116.12236236000172,53533.01945136001 2023-08-29,15:18:47.000,241,10978310,13565,0,1693322326,13102.33205854,116.108264100003,53533.01246424 2023-08-29,15:18:48.000,241,10978362,13525,0,1693322327,13102.32532222999,116.05187106000085,53533.0334256 2023-08-29,15:18:49.000,241,10978313,13485,0,1693322328,13102.28490436999,116.01662541000405,53533.061374079996 2023-08-29,15:18:50.000,241,10978332,13485,0,1693322329,13102.170387099999,116.01662541000405,53532.97752864 2023-08-29,15:18:51.000,241,10978291,13565,0,1693322330,13102.136705549994,115.9954780199987,53533.0334256 2023-08-29,15:18:52.000,241,10978330,13885,0,1693322331,13101.988506729998,115.95318324000255,53532.90765744 2023-08-29,15:18:53.000,241,10978328,13485,0,1693322332,13102.008715659998,115.93908498000383,53533.01945136001 2023-08-29,15:18:54.000,241,10978300,13685,0,1693322333,13101.988506729998,115.91793758999847,53533.06836120001 2023-08-29,15:18:55.000,241,10978376,13525,0,1693322334,13101.833571599993,115.8967902000004,53532.99150288001 2023-08-29,15:18:56.000,241,10978372,13445,0,1693322335,13101.739263260002,115.87564281000232,53533.047399840005 2023-08-29,15:18:57.000,241,10978333,13405,0,1693322336,13101.692109089992,115.85449542000424,53533.08932256001 2023-08-29,15:18:58.000,241,10978313,13765,0,1693322337,13101.665163849997,115.8615445500036,53533.01945136001 2023-08-29,15:18:59.000,241,10978367,13565,0,1693322338,13101.570855509992,115.82629889999953,53533.04041272001 2023-08-29,15:19:00.000,241,10978322,13445,0,1693322339,13101.449601929991,115.78400412000337,53533.01246424 2023-08-29,15:19:01.000,241,10978342,13285,0,1693322340,13101.429392999991,115.79810238000209,53532.99150288001 2023-08-29,15:19:02.000,241,10978336,13525,0,1693322341,13101.33508466,115.74170933999994,53533.01246424 2023-08-29,15:19:03.000,241,10978322,13445,0,1693322342,13101.33508466,115.67826716999843,53533.061374079996 2023-08-29,15:19:04.000,241,10978288,13245,0,1693322343,13101.281194179996,115.65711978000036,53533.061374079996 2023-08-29,15:19:05.000,241,10978290,13485,0,1693322344,13101.25424894,115.64302152000164,53533.05438696 2023-08-29,15:19:06.000,241,10978332,13525,0,1693322345,13101.200358459995,115.60777587000484,53533.01945136001 2023-08-29,15:19:07.000,241,10978275,13565,0,1693322346,13101.21383108,115.60777587000484,53532.98451576 2023-08-29,15:19:08.000,241,10978343,13845,0,1693322347,13101.25424894,115.58662847999949,53533.08233544 2023-08-29,15:19:09.000,241,10978270,13565,0,1693322348,13101.19362215,115.6148250000042,53533.0334256 2023-08-29,15:19:10.000,241,10978298,13565,0,1693322349,13101.18688583999,115.57253022000077,53533.061374079996 2023-08-29,15:19:11.000,241,10978332,13845,0,1693322350,13101.21383108,115.58662847999949,53532.97054152001 2023-08-29,15:19:12.000,241,10978314,13605,0,1693322351,13101.27445787,115.59367760999885,53533.00547712 2023-08-29,15:19:13.000,241,10978274,13245,0,1693322352,13101.24751262999,115.64302152000164,53533.061374079996 2023-08-29,15:19:14.000,241,10978324,13445,0,1693322353,13101.19362215,115.64302152000164,53532.92163168001 2023-08-29,15:19:15.000,241,10978321,13485,0,1693322354,13101.21383108,115.6853162999978,53532.9635544 2023-08-29,15:19:16.000,241,10978399,13525,0,1693322355,13101.22730369999,115.67826716999843,53532.98451576 2023-08-29,15:19:17.000,241,10978330,13645,0,1693322356,13101.25424894,115.67826716999843,53533.01945136001 2023-08-29,15:19:18.000,241,10978323,13605,0,1693322357,13101.26772155999,115.67121803999908,53533.06836120001 2023-08-29,15:19:19.000,241,10978316,13605,0,1693322358,13101.20709476999,115.74170933999994,53533.01945136001 2023-08-29,15:19:20.000,241,10978311,13845,0,1693322359,13101.159940599995,115.72056195000187,53532.998490000005 2023-08-29,15:19:21.000,241,10978285,13885,0,1693322360,13101.180149529995,115.74170933999994,53533.02643848 2023-08-29,15:19:22.000,241,10978338,13645,0,1693322361,13101.11278643,115.7135128200025,53532.98451576 2023-08-29,15:19:23.000,241,10978315,13485,0,1693322362,13101.099313809995,115.73466021000058,53532.91464456 2023-08-29,15:19:24.000,241,10978271,13725,0,1693322363,13101.07236857,115.69236543000443,53533.01945136001 2023-08-29,15:19:25.000,241,10978312,13925,0,1693322364,13101.04542332999,115.72761108000122,53532.99150288001 2023-08-29,15:19:26.000,241,10978337,13765,0,1693322365,13100.951114989999,115.7135128200025,53532.998490000005 2023-08-29,15:19:27.000,241,10978337,13765,0,1693322366,13100.930906059999,115.72056195000187,53532.998490000005 2023-08-29,15:19:28.000,241,10978337,13845,0,1693322367,13100.94437867999,115.7135128200025,53533.00547712 2023-08-29,15:19:29.000,241,10978330,13685,0,1693322368,13100.897224509994,115.74170933999994,53532.95656728 2023-08-29,15:19:30.000,241,10978317,13685,0,1693322369,13100.870279269999,115.7487584699993,53532.97752864 2023-08-29,15:19:31.000,241,10978319,13485,0,1693322370,13100.782707239989,115.82629889999953,53532.92163168001 2023-08-29,15:19:32.000,241,10978334,13565,0,1693322371,13100.775970929993,115.81924977000017,53532.998490000005 2023-08-29,15:19:33.000,241,10978312,13845,0,1693322372,13100.688398899998,115.90383932999976,53532.97752864 2023-08-29,15:19:34.000,241,10978290,13245,0,1693322373,13100.600826870002,115.96728150000126,53532.879708960005 2023-08-29,15:19:35.000,241,10978332,13645,0,1693322374,13100.594090559993,116.00252714999806,53532.9635544 2023-08-29,15:19:36.000,241,10978360,13605,0,1693322375,13100.553672699993,116.08711670999764,53533.047399840005 2023-08-29,15:19:37.000,241,10978305,13685,0,1693322376,13100.519991150002,116.12236236000172,53532.95656728 2023-08-29,15:19:38.000,241,10978305,13405,0,1693322377,13100.439155430002,116.1717062700045,53532.93560592 2023-08-29,15:19:39.000,241,10978307,13565,0,1693322378,13100.351583399992,116.29154148000089,53532.79586352 2023-08-29,15:19:40.000,241,10978313,13565,0,1693322379,13100.338110780001,116.28449235000153,53532.830799120005 2023-08-29,15:19:41.000,241,10978354,13885,0,1693322380,13100.365056019997,116.36203278000175,53532.91464456 2023-08-29,15:19:42.000,241,10978315,13565,0,1693322381,13100.365056019997,116.34793452000304,53532.93560592 2023-08-29,15:19:43.000,241,10978331,13405,0,1693322382,13100.331374469992,116.38318016999983,53532.879708960005 2023-08-29,15:19:44.000,241,10978358,13445,0,1693322383,13100.331374469992,116.36908191000111,53532.87272184001 2023-08-29,15:19:45.000,241,10978325,13925,0,1693322384,13100.405473879997,116.40432755999791,53532.87272184001 2023-08-29,15:19:46.000,241,10978285,13445,0,1693322385,13100.445891739997,116.40432755999791,53532.83778624 2023-08-29,15:19:47.000,241,10978372,13805,0,1693322386,13100.479573290002,116.38318016999983,53532.84477336 2023-08-29,15:19:48.000,241,10978306,13445,0,1693322387,13100.452628049992,116.37613104000047,53532.80285064001 2023-08-29,15:19:49.000,241,10978332,13365,0,1693322388,13100.499782220002,116.4184258200039,53532.7888764 2023-08-29,15:19:50.000,241,10978330,13605,0,1693322389,13100.634508419993,116.41137669000454,53532.90067032001 2023-08-29,15:19:51.000,241,10978304,13725,0,1693322390,13100.661453659988,116.43252408000262,53532.88669608 2023-08-29,15:19:52.000,241,10978360,13725,0,1693322391,13100.728816759998,116.4536714700007,53532.879708960005 2023-08-29,15:19:53.000,241,10978296,13405,0,1693322392,13100.749025689998,116.47481885999878,53532.84477336 2023-08-29,15:19:54.000,241,10978281,13525,0,1693322393,13100.802916169989,116.48186798999814,53532.83778624 2023-08-29,15:19:55.000,241,10978326,13725,0,1693322394,13100.883751889989,116.53826103000029,53532.8587476 2023-08-29,15:19:56.000,241,10978287,13645,0,1693322395,13100.829861409999,116.53826103000029,53532.781889280006 2023-08-29,15:19:57.000,241,10978301,13565,0,1693322396,13100.957851299994,116.6017032000018,53532.8587476 2023-08-29,15:19:58.000,241,10978342,13845,0,1693322397,13101.00500546999,116.55940841999836,53532.90765744 2023-08-29,15:19:59.000,241,10978369,13605,0,1693322398,13100.99153285,116.57350668000436,53532.84477336 2023-08-29,15:20:00.000,241,10978300,13605,0,1693322399,13101.058895949995,116.55940841999836,53532.893683199996 2023-08-29,15:20:01.000,241,10978350,13925,0,1693322400,13101.10605011999,116.55940841999836,53532.97054152001 2023-08-29,15:20:02.000,241,10978341,13485,0,1693322401,13101.13299536,116.50301538000349,53532.90765744 2023-08-29,15:20:03.000,241,10978302,13405,0,1693322402,13101.12625904999,116.51006451000285,53532.93560592 2023-08-29,15:20:04.000,241,10978343,13405,0,1693322403,13101.119522739995,116.43957321000198,53532.830799120005 2023-08-29,15:20:05.000,241,10978348,13765,0,1693322404,13101.12625904999,116.40432755999791,53532.90067032001 2023-08-29,15:20:06.000,241,10978342,13405,0,1693322405,13101.19362215,116.36203278000175,53532.95656728 2023-08-29,15:20:07.000,241,10978291,13565,0,1693322406,13101.139731669995,116.32678712999768,53532.98451576 2023-08-29,15:20:08.000,241,10978334,13925,0,1693322407,13101.159940599995,116.23514843999874,53532.98451576 2023-08-29,15:20:09.000,241,10978285,13725,0,1693322408,13101.11278643,116.22105018000002,53532.94259304001 2023-08-29,15:20:10.000,241,10978316,13605,0,1693322409,13101.159940599995,116.18580453000322,53532.99150288001 2023-08-29,15:20:11.000,241,10978322,13765,0,1693322410,13101.16667690999,116.19285366000258,53533.0334256 2023-08-29,15:20:12.000,241,10978352,13565,0,1693322411,13101.19362215,116.11531323000236,53533.0334256 2023-08-29,15:20:13.000,241,10978330,13685,0,1693322412,13101.11278643,116.12941149000108,53532.94259304001 2023-08-29,15:20:14.000,241,10978328,13565,0,1693322413,13101.139731669995,116.12236236000172,53532.95656728 2023-08-29,15:20:15.000,241,10978293,13605,0,1693322414,13101.159940599995,116.06596931999957,53532.99150288001 2023-08-29,15:20:16.000,241,10978338,13685,0,1693322415,13101.180149529995,116.03777280000213,53533.04041272001 2023-08-29,15:20:17.000,241,10978320,13565,0,1693322416,13101.220567389995,116.07301844999893,53533.047399840005 2023-08-29,15:20:18.000,241,10978320,13565,0,1693322417,13101.200358459995,116.03777280000213,53533.06836120001 2023-08-29,15:20:19.000,241,10978348,13805,0,1693322418,13101.16667690999,116.05187106000085,53532.95656728 2023-08-29,15:20:20.000,241,10978338,13485,0,1693322419,13101.23404001,116.01662541000405,53532.998490000005 2023-08-29,15:20:21.000,241,10978334,13565,0,1693322420,13101.281194179996,116.03072367000277,53533.02643848 2023-08-29,15:20:22.000,241,10978369,13325,0,1693322421,13101.321612039996,116.0095762800047,53533.04041272001 2023-08-29,15:20:23.000,241,10978295,13445,0,1693322422,13101.348557279991,116.04482193000149,53533.02643848 2023-08-29,15:20:24.000,241,10978339,13405,0,1693322423,13101.35529359,116.07301844999893,53533.0334256 2023-08-29,15:20:25.000,241,10978320,13605,0,1693322424,13101.382238829996,116.09416584000428,53533.047399840005 2023-08-29,15:20:26.000,241,10978318,13525,0,1693322425,13101.37550252,116.108264100003,53532.949580160006 2023-08-29,15:20:27.000,241,10978279,13445,0,1693322426,13101.362029899996,116.108264100003,53532.97054152001 2023-08-29,15:20:28.000,241,10978323,13405,0,1693322427,13101.442865619996,116.10121497000364,53532.99150288001 2023-08-29,15:20:29.000,241,10978336,13685,0,1693322428,13101.496756100001,116.12236236000172,53533.06836120001 2023-08-29,15:20:30.000,241,10978354,13285,0,1693322429,13101.530437649992,116.1435097499998,53533.096309680004 2023-08-29,15:20:31.000,241,10978321,13685,0,1693322430,13101.537173960001,116.13646062000043,53533.11028392001 2023-08-29,15:20:32.000,241,10978342,13405,0,1693322431,13101.597800750002,116.13646062000043,53533.13823240001 2023-08-29,15:20:33.000,241,10978318,13565,0,1693322432,13101.597800750002,116.108264100003,53533.1032968 2023-08-29,15:20:34.000,241,10978319,13525,0,1693322433,13101.611273369992,116.08711670999764,53533.08932256001 2023-08-29,15:20:35.000,241,10978334,13405,0,1693322434,13101.651691229992,116.06596931999957,53533.13124528 2023-08-29,15:20:36.000,241,10978332,13365,0,1693322435,13101.719054330002,116.08006757999829,53533.13823240001 2023-08-29,15:20:37.000,241,10978338,13565,0,1693322436,13101.752735879993,116.05892019000021,53533.15919376001 2023-08-29,15:20:38.000,241,10978317,13605,0,1693322437,13101.793153739993,116.03072367000277,53533.14521952 2023-08-29,15:20:39.000,241,10978296,13725,0,1693322438,13101.853780529993,116.06596931999957,53533.13823240001 2023-08-29,15:20:40.000,241,10978324,13565,0,1693322439,13101.900934699988,116.08711670999764,53533.229064959996 2023-08-29,15:20:41.000,241,10978345,13765,0,1693322440,13101.860516839988,116.10121497000364,53533.20810360001 2023-08-29,15:20:42.000,241,10978344,13845,0,1693322441,13101.853780529993,116.108264100003,53533.166180880005 2023-08-29,15:20:43.000,241,10978305,13525,0,1693322442,13101.826835289998,116.13646062000043,53533.22207784 2023-08-29,15:20:44.000,241,10978299,13725,0,1693322443,13101.766208499997,116.15760800999851,53533.18015512 2023-08-29,15:20:45.000,241,10978300,13725,0,1693322444,13101.739263260002,116.1717062700045,53533.23605208001 2023-08-29,15:20:46.000,241,10978308,13765,0,1693322445,13101.671900159992,116.15055887999915,53533.264000560004 2023-08-29,15:20:47.000,241,10978297,13605,0,1693322446,13101.638218610002,116.1717062700045,53533.36182024 2023-08-29,15:20:48.000,241,10978304,13525,0,1693322447,13101.611273369992,116.1435097499998,53533.4177172 2023-08-29,15:20:49.000,241,10978314,13565,0,1693322448,13101.469810859991,116.12941149000108,53533.36880736 2023-08-29,15:20:50.000,241,10978333,13845,0,1693322449,13101.37550252,116.108264100003,53533.333871760005 2023-08-29,15:20:51.000,241,10978383,13885,0,1693322450,13101.2946668,116.05892019000021,53533.27098768 2023-08-29,15:20:52.000,241,10978297,13605,0,1693322451,13101.24751262999,116.02367454000341,53533.3129104 2023-08-29,15:20:53.000,241,10978280,13725,0,1693322452,13101.119522739995,115.97433063000062,53533.31989752 2023-08-29,15:20:54.000,241,10978304,13645,0,1693322453,13101.119522739995,115.90383932999976,53533.35483312001 2023-08-29,15:20:55.000,241,10978378,13765,0,1693322454,13101.06563225999,115.84039715999825,53533.347846 2023-08-29,15:20:56.000,241,10978332,13605,0,1693322455,13101.038687019995,115.78400412000337,53533.347846 2023-08-29,15:20:57.000,241,10978331,13805,0,1693322456,13100.917433439994,115.76285672999802,53533.27797480001 2023-08-29,15:20:58.000,241,10978301,13805,0,1693322457,13100.930906059999,115.72761108000122,53533.27797480001 2023-08-29,15:20:59.000,241,10978330,13645,0,1693322458,13100.930906059999,115.65711978000036,53533.3129104 2023-08-29,15:21:00.000,241,10978297,13645,0,1693322459,13100.917433439994,115.650070650001,53533.27797480001 2023-08-29,15:21:01.000,241,10978280,13765,0,1693322460,13100.863542959989,115.62892326000292,53533.27797480001 2023-08-29,15:21:02.000,241,10978334,13605,0,1693322461,13100.90396081999,115.60777587000484,53533.30592328001 2023-08-29,15:21:03.000,241,10978331,13525,0,1693322462,13100.897224509994,115.5513828300027,53533.333871760005 2023-08-29,15:21:04.000,241,10978357,13805,0,1693322463,13100.883751889989,115.53023544000462,53533.32688464001 2023-08-29,15:21:05.000,241,10978353,13605,0,1693322464,13100.917433439994,115.47384240000247,53533.38976872 2023-08-29,15:21:06.000,241,10978327,13645,0,1693322465,13100.843334029989,115.45269501000439,53533.27797480001 2023-08-29,15:21:07.000,241,10978316,13565,0,1693322466,13100.796179859994,115.45974414000375,53533.27098768 2023-08-29,15:21:08.000,241,10978358,13565,0,1693322467,13100.856806649994,115.35400718999881,53533.29893616 2023-08-29,15:21:09.000,241,10978307,13845,0,1693322468,13100.809652479998,115.29056502000458,53533.30592328001 2023-08-29,15:21:10.000,241,10978331,13525,0,1693322469,13100.749025689998,115.2553193700005,53533.29194904 2023-08-29,15:21:11.000,241,10978330,13565,0,1693322470,13100.762498309989,115.20597545999772,53533.35483312001 2023-08-29,15:21:12.000,241,10978311,13725,0,1693322471,13100.728816759998,115.13548416000413,53533.29893616 2023-08-29,15:21:13.000,241,10978334,13885,0,1693322472,13100.647981039998,115.0579437300039,53533.27098768 2023-08-29,15:21:14.000,241,10978298,13405,0,1693322473,13100.553672699993,115.03679633999855,53533.215090720005 2023-08-29,15:21:15.000,241,10978296,13565,0,1693322474,13100.499782220002,115.03679633999855,53533.25701344001 2023-08-29,15:21:16.000,241,10978331,13565,0,1693322475,13100.513254839992,114.98040330000367,53533.22207784 2023-08-29,15:21:17.000,241,10978336,13685,0,1693322476,13100.439155430002,114.96630503999768,53533.27797480001 2023-08-29,15:21:18.000,241,10978298,13405,0,1693322477,13100.466100669997,114.97335417000431,53533.22207784 2023-08-29,15:21:19.000,241,10978313,13565,0,1693322478,13100.392001259992,114.98745243000303,53533.173168 2023-08-29,15:21:20.000,241,10978289,13725,0,1693322479,13100.412210189992,114.98040330000367,53533.27098768 2023-08-29,15:21:21.000,241,10978325,13605,0,1693322480,13100.324638159997,115.02974720999919,53533.23605208001 2023-08-29,15:21:22.000,241,10978296,13725,0,1693322481,13100.304429229996,115.10728763999941,53533.23605208001 2023-08-29,15:21:23.000,241,10978338,13525,0,1693322482,13100.297692920001,115.12138589999813,53533.2430392 2023-08-29,15:21:24.000,241,10978307,13725,0,1693322483,13100.264011369996,115.12843503000477,53533.18015512 2023-08-29,15:21:25.000,241,10978328,13565,0,1693322484,13100.216857200001,115.12138589999813,53533.166180880005 2023-08-29,15:21:26.000,241,10978318,13525,0,1693322485,13100.257275060001,115.14253329000348,53533.19412936 2023-08-29,15:21:27.000,241,10978284,13565,0,1693322486,13100.243802439996,115.07909112000198,53533.25002632 2023-08-29,15:21:28.000,241,10978303,13565,0,1693322487,13100.19664827,115.07204199000262,53533.284961920006 2023-08-29,15:21:29.000,241,10978286,13605,0,1693322488,13100.12928516999,115.05089460000454,53533.22207784 2023-08-29,15:21:30.000,241,10978343,13565,0,1693322489,13100.06865837999,114.95925590999832,53533.15220664 2023-08-29,15:21:31.000,241,10978329,13645,0,1693322490,13100.001295279995,114.88876461000473,53533.13823240001 2023-08-29,15:21:32.000,241,10978273,13445,0,1693322491,13100.021504209995,114.81827331000386,53533.15220664 2023-08-29,15:21:33.000,241,10978302,13645,0,1693322492,13099.981086349995,114.74073288000363,53533.13823240001 2023-08-29,15:21:34.000,241,10978352,13605,0,1693322493,13099.960877419995,114.65614332000405,53533.166180880005 2023-08-29,15:21:35.000,241,10978273,13605,0,1693322494,13099.95414111,114.6349959299987,53533.229064959996 2023-08-29,15:21:36.000,241,10978321,13925,0,1693322495,13099.940668489995,114.57155376000446,53533.173168 2023-08-29,15:21:37.000,241,10978295,13485,0,1693322496,13099.89351432,114.54335723999975,53533.173168 2023-08-29,15:21:38.000,241,10978366,13485,0,1693322497,13099.839623839995,114.55040636999911,53533.096309680004 2023-08-29,15:21:39.000,241,10978329,13405,0,1693322498,13099.880041699995,114.58565202000318,53533.096309680004 2023-08-29,15:21:40.000,241,10978296,13725,0,1693322499,13099.89351432,114.61384854000062,53533.18015512 2023-08-29,15:21:41.000,241,10978328,13565,0,1693322500,13099.88677800999,114.64204505999805,53533.18714224001 2023-08-29,15:21:42.000,241,10978320,13725,0,1693322501,13099.90698693999,114.71958548999828,53533.20111648 2023-08-29,15:21:43.000,241,10978309,13685,0,1693322502,13099.880041699995,114.79007678999915,53533.15919376001 2023-08-29,15:21:44.000,241,10978306,13605,0,1693322503,13099.859832769995,114.88171547999809,53533.15919376001 2023-08-29,15:21:45.000,241,10978391,13565,0,1693322504,13099.85309646,114.93105939000088,53533.173168 2023-08-29,15:21:46.000,241,10978323,13405,0,1693322505,13099.84636014999,115.02974720999919,53533.12425816 2023-08-29,15:21:47.000,241,10978346,13885,0,1693322506,13099.77226074,115.10023851000005,53533.02643848 2023-08-29,15:21:48.000,241,10978293,13405,0,1693322507,13099.78573335999,115.14253329000348,53533.00547712 2023-08-29,15:21:49.000,241,10978295,13605,0,1693322508,13099.758788119994,115.17072981000092,53533.08932256001 2023-08-29,15:21:50.000,241,10978315,13645,0,1693322509,13099.76552442999,115.21302459000435,53533.07534832 2023-08-29,15:21:51.000,241,10978341,13805,0,1693322510,13099.77226074,115.24122111000179,53533.15220664 2023-08-29,15:21:52.000,241,10978309,13645,0,1693322511,13099.70489763999,115.2553193700005,53533.13823240001 2023-08-29,15:21:53.000,241,10978329,13645,0,1693322512,13099.677952399994,115.24827024000115,53533.12425816 2023-08-29,15:21:54.000,241,10978339,13405,0,1693322513,13099.597116679994,115.26236849999987,53533.096309680004 2023-08-29,15:21:55.000,241,10978286,13245,0,1693322514,13099.516280959993,115.24827024000115,53533.0334256 2023-08-29,15:21:56.000,241,10978350,13565,0,1693322515,13099.415236309993,115.23417198000243,53532.99150288001 2023-08-29,15:21:57.000,241,10978355,13885,0,1693322516,13099.401763690003,115.2553193700005,53533.01945136001 2023-08-29,15:21:58.000,241,10978340,13685,0,1693322517,13099.408499999998,115.22712285000307,53533.047399840005 2023-08-29,15:21:59.000,241,10978317,13565,0,1693322518,13099.388291069998,115.22712285000307,53533.01246424 2023-08-29,15:22:00.000,241,10978324,13525,0,1693322519,13099.334400589993,115.18482806999964,53533.02643848 2023-08-29,15:22:01.000,241,10978360,13605,0,1693322520,13099.374818449993,115.16368068000156,53533.02643848 2023-08-29,15:22:02.000,241,10978381,13525,0,1693322521,13099.293982729992,115.18482806999964,53533.00547712 2023-08-29,15:22:03.000,241,10978315,13405,0,1693322522,13099.273773799992,115.14958242000284,53532.90765744 2023-08-29,15:22:04.000,241,10978315,13685,0,1693322523,13099.226619629997,115.16368068000156,53532.87272184001 2023-08-29,15:22:05.000,241,10978292,13565,0,1693322524,13099.280510110002,115.14958242000284,53532.9635544 2023-08-29,15:22:06.000,241,10978325,13805,0,1693322525,13099.293982729992,115.12843503000477,53533.01945136001 2023-08-29,15:22:07.000,241,10978331,13845,0,1693322526,13099.267037489997,115.10728763999941,53533.02643848 2023-08-29,15:22:08.000,241,10978380,13245,0,1693322527,13099.233355939992,115.06499286000326,53532.94259304001 2023-08-29,15:22:09.000,241,10978360,13605,0,1693322528,13099.273773799992,115.0438454699979,53533.04041272001 2023-08-29,15:22:10.000,241,10978328,13685,0,1693322529,13099.246828559997,115.01564895000047,53532.91464456 2023-08-29,15:22:11.000,241,10978306,13845,0,1693322530,13099.246828559997,114.98040330000367,53532.92163168001 2023-08-29,15:22:12.000,241,10978339,13605,0,1693322531,13099.219883320002,114.93105939000088,53532.90765744 2023-08-29,15:22:13.000,241,10978336,13725,0,1693322532,13099.192938079992,114.86056809000002,53532.90067032001 2023-08-29,15:22:14.000,241,10978351,13405,0,1693322533,13099.213147009992,114.83237157000258,53532.90067032001 2023-08-29,15:22:15.000,241,10978320,13605,0,1693322534,13099.246828559997,114.78302765999979,53532.91464456 2023-08-29,15:22:16.000,241,10978295,13725,0,1693322535,13099.226619629997,114.72663462000492,53532.90067032001 2023-08-29,15:22:17.000,241,10978370,13445,0,1693322536,13099.213147009992,114.70548722999956,53532.92163168001 2023-08-29,15:22:18.000,241,10978311,13765,0,1693322537,13099.145783909997,114.747782010003,53532.82381200001 2023-08-29,15:22:19.000,241,10978393,13925,0,1693322538,13099.152520219992,114.76892940000107,53532.80285064001 2023-08-29,15:22:20.000,241,10978300,13765,0,1693322539,13099.219883320002,114.7971259199985,53532.84477336 2023-08-29,15:22:21.000,241,10978305,13485,0,1693322540,13099.240092250002,114.81827331000386,53532.893683199996 2023-08-29,15:22:22.000,241,10978338,13445,0,1693322541,13099.240092250002,114.88171547999809,53532.949580160006 2023-08-29,15:22:23.000,241,10978323,13885,0,1693322542,13099.179465460002,114.92401026000152,53532.8587476 2023-08-29,15:22:24.000,241,10978330,13605,0,1693322543,13099.246828559997,115.01564895000047,53532.91464456 2023-08-29,15:22:25.000,241,10978335,13605,0,1693322544,13099.226619629997,115.02974720999919,53532.893683199996 2023-08-29,15:22:26.000,241,10978305,13725,0,1693322545,13099.213147009992,115.10728763999941,53532.88669608 2023-08-29,15:22:27.000,241,10978351,13605,0,1693322546,13099.145783909997,115.22007372000371,53532.80285064001 2023-08-29,15:22:28.000,241,10978346,13605,0,1693322547,13099.165992839997,115.27646675999858,53532.86573472 2023-08-29,15:22:29.000,241,10978288,13565,0,1693322548,13099.192938079992,115.31876154000201,53532.91464456 2023-08-29,15:22:30.000,241,10978358,13765,0,1693322549,13099.186201769997,115.3681054500048,53532.90765744 2023-08-29,15:22:31.000,241,10978336,13805,0,1693322550,13099.139047600002,115.38220371000352,53532.879708960005 2023-08-29,15:22:32.000,241,10978265,13565,0,1693322551,13099.145783909997,115.4033511000016,53532.893683199996 2023-08-29,15:22:33.000,241,10978326,13405,0,1693322552,13099.091893429992,115.4033511000016,53532.88669608 2023-08-29,15:22:34.000,241,10978307,13525,0,1693322553,13098.970639849991,115.4033511000016,53532.781889280006 2023-08-29,15:22:35.000,241,10978297,13405,0,1693322554,13098.930221989991,115.35400718999881,53532.82381200001 2023-08-29,15:22:36.000,241,10978299,13205,0,1693322555,13098.903276749996,115.31876154000201,53532.76791504 2023-08-29,15:22:37.000,241,10978320,13405,0,1693322556,13098.862858889996,115.27646675999858,53532.73996656 2023-08-29,15:22:38.000,241,10978325,13765,0,1693322557,13098.842649959995,115.23417198000243,53532.73297944001 2023-08-29,15:22:39.000,241,10978279,13525,0,1693322558,13098.862858889996,115.1566315500022,53532.781889280006 2023-08-29,15:22:40.000,241,10978331,13365,0,1693322559,13098.842649959995,115.12138589999813,53532.79586352 2023-08-29,15:22:41.000,241,10978304,13525,0,1693322560,13098.82917733999,115.08614025000134,53532.77490216001 2023-08-29,15:22:42.000,241,10978321,13405,0,1693322561,13098.78875947999,115.03679633999855,53532.725992319996 2023-08-29,15:22:43.000,241,10978317,13685,0,1693322562,13098.741605309995,115.07204199000262,53532.64214688 2023-08-29,15:22:44.000,241,10978293,13685,0,1693322563,13098.721396379995,115.05089460000454,53532.67708248 2023-08-29,15:22:45.000,241,10978342,13765,0,1693322564,13098.782023169995,115.05089460000454,53532.712018080005 2023-08-29,15:22:46.000,241,10978264,13605,0,1693322565,13098.741605309995,115.10023851000005,53532.73297944001 2023-08-29,15:22:47.000,241,10978307,13565,0,1693322566,13098.77528686,115.11433676999877,53532.75394080001 2023-08-29,15:22:48.000,241,10978328,13525,0,1693322567,13098.802232099995,115.22007372000371,53532.69105672 2023-08-29,15:22:49.000,241,10978338,13845,0,1693322568,13098.761814239995,115.28351588999794,53532.70503096001 2023-08-29,15:22:50.000,241,10978346,13565,0,1693322569,13098.680978519995,115.35400718999881,53532.69804384 2023-08-29,15:22:51.000,241,10978302,13885,0,1693322570,13098.71466007,115.4385967499984,53532.70503096001 2023-08-29,15:22:52.000,241,10978324,13285,0,1693322571,13098.72813268999,115.53023544000462,53532.67009536 2023-08-29,15:22:53.000,241,10978318,13485,0,1693322572,13098.640560659995,115.58662847999949,53532.62118552 2023-08-29,15:22:54.000,241,10978314,13525,0,1693322573,13098.68771482999,115.67121803999908,53532.65612112001 2023-08-29,15:22:55.000,241,10978313,13845,0,1693322574,13098.71466007,115.7135128200025,53532.712018080005 2023-08-29,15:22:56.000,241,10978350,13445,0,1693322575,13098.67424221,115.73466021000058,53532.725992319996 2023-08-29,15:22:57.000,241,10978303,13685,0,1693322576,13098.69445114,115.78400412000337,53532.69105672 2023-08-29,15:22:58.000,241,10978327,13605,0,1693322577,13098.62708803999,115.7487584699993,53532.663108240005 2023-08-29,15:22:59.000,241,10978356,13485,0,1693322578,13098.61361542,115.72761108000122,53532.614198400006 2023-08-29,15:23:00.000,241,10978308,13605,0,1693322579,13098.62708803999,115.70646369000315,53532.68406960001 2023-08-29,15:23:01.000,241,10978260,13565,0,1693322580,13098.640560659995,115.6853162999978,53532.70503096001 2023-08-29,15:23:02.000,241,10978334,13765,0,1693322581,13098.68771482999,115.57957935000013,53532.74695368 2023-08-29,15:23:03.000,241,10978298,13565,0,1693322582,13098.67424221,115.55843196000205,53532.69105672 2023-08-29,15:23:04.000,241,10978289,13365,0,1693322583,13098.701187449995,115.48794066000119,53532.68406960001 2023-08-29,15:23:05.000,241,10978352,13525,0,1693322584,13098.70792375999,115.41744936000032,53532.68406960001 2023-08-29,15:23:06.000,241,10978267,13605,0,1693322585,13098.701187449995,115.3681054500048,53532.64214688 2023-08-29,15:23:07.000,241,10978311,13605,0,1693322586,13098.69445114,115.35400718999881,53532.63515976001 2023-08-29,15:23:08.000,241,10978293,13645,0,1693322587,13098.65403328,115.29761415000394,53532.614198400006 2023-08-29,15:23:09.000,241,10978291,13645,0,1693322588,13098.67424221,115.28351588999794,53532.725992319996 2023-08-29,15:23:10.000,241,10978350,13845,0,1693322589,13098.70792375999,115.22712285000307,53532.73297944001 2023-08-29,15:23:11.000,241,10978280,13925,0,1693322590,13098.74834161999,115.19892632999836,53532.75394080001 2023-08-29,15:23:12.000,241,10978309,13325,0,1693322591,13098.734869,115.17777894000028,53532.73297944001 2023-08-29,15:23:13.000,241,10978349,13565,0,1693322592,13098.71466007,115.17777894000028,53532.68406960001 2023-08-29,15:23:14.000,241,10978313,13765,0,1693322593,13098.66750589999,115.17072981000092,53532.69804384 2023-08-29,15:23:15.000,241,10978339,13765,0,1693322594,13098.66750589999,115.18482806999964,53532.69105672 2023-08-29,15:23:16.000,241,10978296,13565,0,1693322595,13098.69445114,115.21302459000435,53532.725992319996 2023-08-29,15:23:17.000,241,10978314,13725,0,1693322596,13098.741605309995,115.23417198000243,53532.75394080001 2023-08-29,15:23:18.000,241,10978307,13685,0,1693322597,13098.782023169995,115.28351588999794,53532.83778624 2023-08-29,15:23:19.000,241,10978331,13485,0,1693322598,13098.76855054999,115.32581067000137,53532.79586352 2023-08-29,15:23:20.000,241,10978321,13645,0,1693322599,13098.80896840999,115.38220371000352,53532.80983776 2023-08-29,15:23:21.000,241,10978295,13405,0,1693322600,13098.83591365,115.42449848999968,53532.82381200001 2023-08-29,15:23:22.000,241,10978346,13565,0,1693322601,13098.83591365,115.48794066000119,53532.82381200001 2023-08-29,15:23:23.000,241,10978308,13645,0,1693322602,13098.82917733999,115.56548109000141,53532.81682488 2023-08-29,15:23:24.000,241,10978375,13605,0,1693322603,13098.84938626999,115.56548109000141,53532.80983776 2023-08-29,15:23:25.000,241,10978304,13405,0,1693322604,13098.903276749996,115.650070650001,53532.8587476 2023-08-29,15:23:26.000,241,10978335,13685,0,1693322605,13098.9369583,115.67121803999908,53532.879708960005 2023-08-29,15:23:27.000,241,10978322,13725,0,1693322606,13098.9369583,115.70646369000315,53532.87272184001 2023-08-29,15:23:28.000,241,10978316,13405,0,1693322607,13098.95716723,115.69236543000443,53532.87272184001 2023-08-29,15:23:29.000,241,10978335,13645,0,1693322608,13098.970639849991,115.6853162999978,53532.88669608 2023-08-29,15:23:30.000,241,10978300,13565,0,1693322609,13098.95716723,115.66416890999972,53532.893683199996 2023-08-29,15:23:31.000,241,10978332,13405,0,1693322610,13098.97737616,115.60777587000484,53532.95656728 2023-08-29,15:23:32.000,241,10978316,13445,0,1693322611,13098.970639849991,115.58662847999949,53532.95656728 2023-08-29,15:23:33.000,241,10978349,13405,0,1693322612,13098.87633151,115.51613717999862,53532.81682488 2023-08-29,15:23:34.000,241,10978355,13845,0,1693322613,13098.930221989991,115.44564587999776,53532.90067032001 2023-08-29,15:23:35.000,241,10978348,13565,0,1693322614,13098.990848779991,115.39630197000224,53532.97752864 2023-08-29,15:23:36.000,241,10978309,13565,0,1693322615,13098.930221989991,115.33285980000073,53532.93560592 2023-08-29,15:23:37.000,241,10978315,13565,0,1693322616,13098.86959519999,115.27646675999858,53532.95656728 2023-08-29,15:23:38.000,241,10978295,13765,0,1693322617,13098.77528686,115.21302459000435,53532.87272184001 2023-08-29,15:23:39.000,241,10978323,13685,0,1693322618,13098.72813268999,115.22007372000371,53532.87272184001 2023-08-29,15:23:40.000,241,10978329,13725,0,1693322619,13098.70792375999,115.13548416000413,53532.949580160006 2023-08-29,15:23:41.000,241,10978320,13565,0,1693322620,13098.66750589999,115.14253329000348,53532.90067032001 2023-08-29,15:23:42.000,241,10978330,13565,0,1693322621,13098.64729696999,115.12843503000477,53532.928618800004 2023-08-29,15:23:43.000,241,10978320,13645,0,1693322622,13098.61361542,115.1566315500022,53532.90067032001 2023-08-29,15:23:44.000,241,10978323,13365,0,1693322623,13098.54625231999,115.19892632999836,53532.893683199996 2023-08-29,15:23:45.000,241,10978314,13645,0,1693322624,13098.519307079994,115.22712285000307,53532.93560592 2023-08-29,15:23:46.000,241,10978354,13805,0,1693322625,13098.519307079994,115.26941762999923,53532.97752864 2023-08-29,15:23:47.000,241,10978320,13565,0,1693322626,13098.50583445999,115.34695805999945,53532.90067032001 2023-08-29,15:23:48.000,241,10978319,13565,0,1693322627,13098.451943979999,115.41744936000032,53532.893683199996 2023-08-29,15:23:49.000,241,10978351,14045,0,1693322628,13098.50583445999,115.51613717999862,53532.928618800004 2023-08-29,15:23:50.000,241,10978298,13725,0,1693322629,13098.55298863,115.56548109000141,53532.9635544 2023-08-29,15:23:51.000,241,10978332,13765,0,1693322630,13098.59340649,115.6148250000042,53532.92163168001 2023-08-29,15:23:52.000,241,10978339,13565,0,1693322631,13098.62708803999,115.70646369000315,53532.92163168001 2023-08-29,15:23:53.000,241,10978329,13445,0,1693322632,13098.66750589999,115.72056195000187,53532.949580160006 2023-08-29,15:23:54.000,241,10978327,13765,0,1693322633,13098.680978519995,115.77695499000401,53532.86573472 2023-08-29,15:23:55.000,241,10978306,13605,0,1693322634,13098.75507793,115.87564281000232,53532.85176048001 2023-08-29,15:23:56.000,241,10978296,13405,0,1693322635,13098.89654044,115.87564281000232,53532.9635544 2023-08-29,15:23:57.000,241,10978335,13325,0,1693322636,13098.95716723,115.9602323700019,53532.9635544 2023-08-29,15:23:58.000,241,10978304,13605,0,1693322637,13099.091893429992,115.95318324000255,53532.98451576 2023-08-29,15:23:59.000,241,10978288,13325,0,1693322638,13099.233355939992,115.95318324000255,53533.00547712 2023-08-29,15:24:00.000,241,10978364,13645,0,1693322639,13099.300719040002,115.98137975999998,53532.98451576 2023-08-29,15:24:01.000,241,10978335,13525,0,1693322640,13099.374818449993,116.01662541000405,53533.00547712 2023-08-29,15:24:02.000,241,10978288,13605,0,1693322641,13099.421972620003,116.01662541000405,53533.00547712 2023-08-29,15:24:03.000,241,10978336,13845,0,1693322642,13099.415236309993,116.03777280000213,53532.95656728 2023-08-29,15:24:04.000,241,10978301,13885,0,1693322643,13099.435445239993,116.07301844999893,53532.99150288001 2023-08-29,15:24:05.000,241,10978325,13685,0,1693322644,13099.482599409988,116.11531323000236,53533.08932256001 2023-08-29,15:24:06.000,241,10978327,13565,0,1693322645,13099.536489889993,116.108264100003,53533.13124528 2023-08-29,15:24:07.000,241,10978316,13605,0,1693322646,13099.502808339988,116.11531323000236,53533.15220664 2023-08-29,15:24:08.000,241,10978375,13485,0,1693322647,13099.388291069998,116.15760800999851,53533.166180880005 2023-08-29,15:24:09.000,241,10978320,13605,0,1693322648,13099.334400589993,116.15760800999851,53533.23605208001 2023-08-29,15:24:10.000,241,10978326,13725,0,1693322649,13099.267037489997,116.1435097499998,53533.19412936 2023-08-29,15:24:11.000,241,10978364,13565,0,1693322650,13099.118838670001,116.12941149000108,53533.166180880005 2023-08-29,15:24:12.000,241,10978291,13685,0,1693322651,13099.038002950001,116.12236236000172,53533.14521952 2023-08-29,15:24:13.000,241,10978355,13885,0,1693322652,13098.89654044,116.10121497000364,53533.1032968 2023-08-29,15:24:14.000,241,10978316,13605,0,1693322653,13098.82917733999,116.04482193000149,53533.18714224001 2023-08-29,15:24:15.000,241,10978346,13445,0,1693322654,13098.80896840999,115.9954780199987,53533.20810360001 2023-08-29,15:24:16.000,241,10978317,13725,0,1693322655,13098.78875947999,115.9602323700019,53533.18015512 2023-08-29,15:24:17.000,241,10978321,13725,0,1693322656,13098.68771482999,115.88974107000104,53533.117271040006 2023-08-29,15:24:18.000,241,10978304,13525,0,1693322657,13098.60687910999,115.84744629000488,53533.117271040006 2023-08-29,15:24:19.000,241,10978285,13765,0,1693322658,13098.58667017999,115.77695499000401,53533.08932256001 2023-08-29,15:24:20.000,241,10978286,13525,0,1693322659,13098.66750589999,115.70646369000315,53533.15220664 2023-08-29,15:24:21.000,241,10978330,13605,0,1693322660,13098.63382435,115.70646369000315,53533.07534832 2023-08-29,15:24:22.000,241,10978307,13645,0,1693322661,13098.72813268999,115.6853162999978,53533.117271040006 2023-08-29,15:24:23.000,241,10978287,13445,0,1693322662,13098.77528686,115.70646369000315,53533.12425816 2023-08-29,15:24:24.000,241,10978347,13605,0,1693322663,13098.822441029995,115.69941456000379,53533.04041272001 2023-08-29,15:24:25.000,241,10978325,13565,0,1693322664,13098.923485679996,115.76285672999802,53533.1032968 2023-08-29,15:24:26.000,241,10978301,13765,0,1693322665,13099.058211880001,115.80515151000145,53533.117271040006 2023-08-29,15:24:27.000,241,10978330,13405,0,1693322666,13099.152520219992,115.85449542000424,53533.1032968 2023-08-29,15:24:28.000,241,10978291,13525,0,1693322667,13099.240092250002,115.92498671999783,53533.061374079996 2023-08-29,15:24:29.000,241,10978333,13565,0,1693322668,13099.206410699997,116.0095762800047,53533.01246424 2023-08-29,15:24:30.000,241,10978291,13565,0,1693322669,13099.388291069998,116.01662541000405,53533.15919376001 2023-08-29,15:24:31.000,241,10978282,13565,0,1693322670,13099.408499999998,116.12236236000172,53533.117271040006 2023-08-29,15:24:32.000,241,10978356,13565,0,1693322671,13099.455654169993,116.13646062000043,53533.12425816 2023-08-29,15:24:33.000,241,10978295,13365,0,1693322672,13099.509544649998,116.1717062700045,53533.117271040006 2023-08-29,15:24:34.000,241,10978340,13285,0,1693322673,13099.455654169993,116.1717062700045,53533.117271040006 2023-08-29,15:24:35.000,241,10978301,13565,0,1693322674,13099.482599409988,116.13646062000043,53533.166180880005 2023-08-29,15:24:36.000,241,10978344,13525,0,1693322675,13099.529753579998,116.11531323000236,53533.13823240001 2023-08-29,15:24:37.000,241,10978309,13445,0,1693322676,13099.415236309993,116.11531323000236,53533.08932256001 2023-08-29,15:24:38.000,241,10978280,13645,0,1693322677,13099.381554760002,116.01662541000405,53533.096309680004 2023-08-29,15:24:39.000,241,10978324,13605,0,1693322678,13099.448917859998,115.93203585000447,53533.18714224001 2023-08-29,15:24:40.000,241,10978288,13765,0,1693322679,13099.388291069998,115.8615445500036,53533.229064959996 2023-08-29,15:24:41.000,241,10978311,13405,0,1693322680,13099.280510110002,115.77695499000401,53533.1032968 2023-08-29,15:24:42.000,241,10978293,13685,0,1693322681,13099.300719040002,115.67826716999843,53533.18015512 2023-08-29,15:24:43.000,241,10978313,13525,0,1693322682,13099.287246419997,115.59367760999885,53533.15220664 2023-08-29,15:24:44.000,241,10978340,13725,0,1693322683,13099.226619629997,115.54433370000334,53533.173168 2023-08-29,15:24:45.000,241,10978329,13605,0,1693322684,13099.287246419997,115.48089153000183,53533.22207784 2023-08-29,15:24:46.000,241,10978295,13445,0,1693322685,13099.287246419997,115.42449848999968,53533.25701344001 2023-08-29,15:24:47.000,241,10978317,13565,0,1693322686,13099.246828559997,115.4385967499984,53533.25002632 2023-08-29,15:24:48.000,241,10978306,13725,0,1693322687,13099.233355939992,115.45974414000375,53533.229064959996 2023-08-29,15:24:49.000,241,10978256,13885,0,1693322688,13099.233355939992,115.44564587999776,53533.264000560004 2023-08-29,15:24:50.000,241,10978298,13725,0,1693322689,13099.199674390002,115.50908804999926,53533.25002632 2023-08-29,15:24:51.000,241,10978305,13605,0,1693322690,13099.152520219992,115.5513828300027,53533.27098768 2023-08-29,15:24:52.000,241,10978314,13525,0,1693322691,13099.172729149992,115.57957935000013,53533.22207784 2023-08-29,15:24:53.000,241,10978304,13565,0,1693322692,13099.098629740001,115.62187413000356,53533.229064959996 2023-08-29,15:24:54.000,241,10978297,13845,0,1693322693,13099.091893429992,115.66416890999972,53533.264000560004 2023-08-29,15:24:55.000,241,10978337,13725,0,1693322694,13099.145783909997,115.72761108000122,53533.264000560004 2023-08-29,15:24:56.000,241,10978317,13845,0,1693322695,13099.132311289992,115.76285672999802,53533.29194904 2023-08-29,15:24:57.000,241,10978279,13685,0,1693322696,13099.125574979997,115.77695499000401,53533.27098768 2023-08-29,15:24:58.000,241,10978330,13325,0,1693322697,13099.085157119996,115.78400412000337,53533.20810360001 2023-08-29,15:24:59.000,241,10978264,13565,0,1693322698,13099.078420810001,115.81924977000017,53533.22207784 2023-08-29,15:25:00.000,241,10978324,13565,0,1693322699,13099.091893429992,115.76990586000466,53533.29194904 2023-08-29,15:25:01.000,241,10978300,13685,0,1693322700,13099.112102359992,115.79810238000209,53533.25701344001 2023-08-29,15:25:02.000,241,10978333,13685,0,1693322701,13099.112102359992,115.72761108000122,53533.23605208001 2023-08-29,15:25:03.000,241,10978300,13565,0,1693322702,13099.186201769997,115.72761108000122,53533.264000560004 2023-08-29,15:25:04.000,241,10978275,13565,0,1693322703,13099.213147009992,115.74170933999994,53533.29194904 2023-08-29,15:25:05.000,241,10978333,13925,0,1693322704,13099.233355939992,115.72056195000187,53533.229064959996 2023-08-29,15:25:06.000,241,10978286,13565,0,1693322705,13099.280510110002,115.72056195000187,53533.25002632 2023-08-29,15:25:07.000,241,10978384,13645,0,1693322706,13099.347873209997,115.66416890999972,53533.30592328001 2023-08-29,15:25:08.000,241,10978309,13605,0,1693322707,13099.395027379993,115.64302152000164,53533.30592328001 2023-08-29,15:25:09.000,241,10978333,13685,0,1693322708,13099.428708929998,115.650070650001,53533.27098768 2023-08-29,15:25:10.000,241,10978378,13565,0,1693322709,13099.469126789998,115.66416890999972,53533.32688464001 2023-08-29,15:25:11.000,241,10978339,13525,0,1693322710,13099.529753579998,115.66416890999972,53533.35483312001 2023-08-29,15:25:12.000,241,10978349,13685,0,1693322711,13099.583644059989,115.69236543000443,53533.40374296001 2023-08-29,15:25:13.000,241,10978283,13565,0,1693322712,13099.570171439998,115.63597239000228,53533.35483312001 2023-08-29,15:25:14.000,241,10978326,13565,0,1693322713,13099.543226199989,115.65711978000036,53533.31989752 2023-08-29,15:25:15.000,241,10978289,13405,0,1693322714,13099.556698819993,115.67826716999843,53533.3129104 2023-08-29,15:25:16.000,241,10978334,13525,0,1693322715,13099.617325609994,115.63597239000228,53533.42470432001 2023-08-29,15:25:17.000,241,10978300,13645,0,1693322716,13099.597116679994,115.62187413000356,53533.37579448001 2023-08-29,15:25:18.000,241,10978288,13525,0,1693322717,13099.543226199989,115.57957935000013,53533.333871760005 2023-08-29,15:25:19.000,241,10978304,13645,0,1693322718,13099.516280959993,115.56548109000141,53533.333871760005 2023-08-29,15:25:20.000,241,10978317,13685,0,1693322719,13099.536489889993,115.53023544000462,53533.37579448001 2023-08-29,15:25:21.000,241,10978271,13365,0,1693322720,13099.435445239993,115.48089153000183,53533.36182024 2023-08-29,15:25:22.000,241,10978303,13525,0,1693322721,13099.374818449993,115.41040023000096,53533.36880736 2023-08-29,15:25:23.000,241,10978282,13845,0,1693322722,13099.253564869992,115.38925284000288,53533.29893616 2023-08-29,15:25:24.000,241,10978284,13525,0,1693322723,13099.240092250002,115.3046632800033,53533.32688464001 2023-08-29,15:25:25.000,241,10978287,13645,0,1693322724,13099.213147009992,115.31171241000266,53533.44566568001 2023-08-29,15:25:26.000,241,10978296,13565,0,1693322725,13099.165992839997,115.24827024000115,53533.42470432001 2023-08-29,15:25:27.000,241,10978321,13485,0,1693322726,13099.085157119996,115.20597545999772,53533.37579448001 2023-08-29,15:25:28.000,241,10978266,13405,0,1693322727,13099.051475569991,115.17777894000028,53533.42470432001 2023-08-29,15:25:29.000,241,10978278,13965,0,1693322728,13099.064948189996,115.18482806999964,53533.396755839996 2023-08-29,15:25:30.000,241,10978300,13565,0,1693322729,13098.997585090001,115.14958242000284,53533.38976872 2023-08-29,15:25:31.000,241,10978348,13365,0,1693322730,13098.923485679996,115.21302459000435,53533.3129104 2023-08-29,15:25:32.000,241,10978319,13525,0,1693322731,13098.990848779991,115.18482806999964,53533.36880736 2023-08-29,15:25:33.000,241,10978306,13885,0,1693322732,13099.004321399996,115.24122111000179,53533.3129104 2023-08-29,15:25:34.000,241,10978294,13685,0,1693322733,13099.085157119996,115.24122111000179,53533.42470432001 2023-08-29,15:25:35.000,241,10978296,13685,0,1693322734,13099.139047600002,115.27646675999858,53533.431691440004 2023-08-29,15:25:36.000,241,10978328,13845,0,1693322735,13099.179465460002,115.29056502000458,53533.41073008 2023-08-29,15:25:37.000,241,10978283,13565,0,1693322736,13099.179465460002,115.31876154000201,53533.41073008 2023-08-29,15:25:38.000,241,10978278,13965,0,1693322737,13099.219883320002,115.31876154000201,53533.3129104 2023-08-29,15:25:39.000,241,10978337,13805,0,1693322738,13099.233355939992,115.35400718999881,53533.34085888 2023-08-29,15:25:40.000,241,10978348,13685,0,1693322739,13099.354609519993,115.31171241000266,53533.37579448001 2023-08-29,15:25:41.000,241,10978297,13645,0,1693322740,13099.401763690003,115.3046632800033,53533.396755839996 2023-08-29,15:25:42.000,241,10978345,13805,0,1693322741,13099.442181549988,115.22712285000307,53533.45963992 2023-08-29,15:25:43.000,241,10978325,13685,0,1693322742,13099.475863099993,115.19892632999836,53533.43867856 2023-08-29,15:25:44.000,241,10978303,13325,0,1693322743,13099.489335719998,115.14253329000348,53533.40374296001 2023-08-29,15:25:45.000,241,10978277,13845,0,1693322744,13099.543226199989,115.07204199000262,53533.452652800006 2023-08-29,15:25:46.000,241,10978298,13565,0,1693322745,13099.563435129989,114.97335417000431,53533.41073008 2023-08-29,15:25:47.000,241,10978304,13645,0,1693322746,13099.536489889993,114.98040330000367,53533.4177172 2023-08-29,15:25:48.000,241,10978285,13565,0,1693322747,13099.583644059989,114.88876461000473,53533.49457552001 2023-08-29,15:25:49.000,241,10978310,13685,0,1693322748,13099.529753579998,114.86056809000002,53533.38976872 2023-08-29,15:25:50.000,241,10978303,13445,0,1693322749,13099.543226199989,114.80417504999787,53533.42470432001 2023-08-29,15:25:51.000,241,10978300,13565,0,1693322750,13099.603852989989,114.79007678999915,53533.5574596 2023-08-29,15:25:52.000,241,10978324,13525,0,1693322751,13099.583644059989,114.76892940000107,53533.52951112 2023-08-29,15:25:53.000,241,10978306,13885,0,1693322752,13099.529753579998,114.81827331000386,53533.53649824 2023-08-29,15:25:54.000,241,10978344,13765,0,1693322753,13099.448917859998,114.8464698300013,53533.45963992 2023-08-29,15:25:55.000,241,10978317,13765,0,1693322754,13099.455654169993,114.90286287000345,53533.45963992 2023-08-29,15:25:56.000,241,10978269,13525,0,1693322755,13099.415236309993,114.95925590999832,53533.52252400001 2023-08-29,15:25:57.000,241,10978312,13605,0,1693322756,13099.347873209997,115.02974720999919,53533.52252400001 2023-08-29,15:25:58.000,241,10978292,13805,0,1693322757,13099.293982729992,115.11433676999877,53533.50854976 2023-08-29,15:25:59.000,241,10978330,13485,0,1693322758,13099.213147009992,115.22712285000307,53533.501562640005 2023-08-29,15:26:00.000,241,10978292,13605,0,1693322759,13099.199674390002,115.3046632800033,53533.50854976 2023-08-29,15:26:01.000,241,10978303,13685,0,1693322760,13099.192938079992,115.34695805999945,53533.57842096 2023-08-29,15:26:02.000,241,10978310,13525,0,1693322761,13099.186201769997,115.44564587999776,53533.52951112 2023-08-29,15:26:03.000,241,10978330,13805,0,1693322762,13099.118838670001,115.48794066000119,53533.550472480005 2023-08-29,15:26:04.000,241,10978320,13645,0,1693322763,13099.051475569991,115.5020389199999,53533.51553688 2023-08-29,15:26:05.000,241,10978298,13925,0,1693322764,13099.038002950001,115.54433370000334,53533.59239520001 2023-08-29,15:26:06.000,241,10978314,13725,0,1693322765,13099.105366049997,115.48089153000183,53533.65527928 2023-08-29,15:26:07.000,241,10978317,13805,0,1693322766,13099.058211880001,115.45974414000375,53533.599382320004 2023-08-29,15:26:08.000,241,10978332,13605,0,1693322767,13099.125574979997,115.41040023000096,53533.669253520005 2023-08-29,15:26:09.000,241,10978315,13645,0,1693322768,13099.064948189996,115.38925284000288,53533.59239520001 2023-08-29,15:26:10.000,241,10978292,13685,0,1693322769,13099.152520219992,115.29056502000458,53533.6273308 2023-08-29,15:26:11.000,241,10978334,13685,0,1693322770,13099.199674390002,115.24122111000179,53533.64829216 2023-08-29,15:26:12.000,241,10978344,13525,0,1693322771,13099.280510110002,115.17072981000092,53533.63431792 2023-08-29,15:26:13.000,241,10978365,13605,0,1693322772,13099.320927970002,115.11433676999877,53533.599382320004 2023-08-29,15:26:14.000,241,10978309,13765,0,1693322773,13099.428708929998,115.01564895000047,53533.59239520001 2023-08-29,15:26:15.000,241,10978330,13525,0,1693322774,13099.543226199989,114.98040330000367,53533.66226640001 2023-08-29,15:26:16.000,241,10978331,13565,0,1693322775,13099.610589299999,114.93105939000088,53533.6273308 2023-08-29,15:26:17.000,241,10978280,13725,0,1693322776,13099.671216089999,114.93810852000024,53533.67624064 2023-08-29,15:26:18.000,241,10978335,13845,0,1693322777,13099.70489763999,114.99450156000239,53533.57842096 2023-08-29,15:26:19.000,241,10978285,13565,0,1693322778,13099.70489763999,114.95925590999832,53533.599382320004 2023-08-29,15:26:20.000,241,10978353,13725,0,1693322779,13099.80594228999,114.99450156000239,53533.6273308 2023-08-29,15:26:21.000,241,10978353,13605,0,1693322780,13099.859832769995,115.0438454699979,53533.669253520005 2023-08-29,15:26:22.000,241,10978323,13605,0,1693322781,13099.85309646,115.07909112000198,53533.70418912 2023-08-29,15:26:23.000,241,10978330,13765,0,1693322782,13099.819414909995,115.14958242000284,53533.697202 2023-08-29,15:26:24.000,241,10978297,13845,0,1693322783,13099.77226074,115.14958242000284,53533.669253520005 2023-08-29,15:26:25.000,241,10978306,13845,0,1693322784,13099.758788119994,115.24827024000115,53533.70418912 2023-08-29,15:26:26.000,241,10978293,13565,0,1693322785,13099.698161329994,115.29056502000458,53533.69021488001 2023-08-29,15:26:27.000,241,10978347,13605,0,1693322786,13099.657743469994,115.34695805999945,53533.72515048 2023-08-29,15:26:28.000,241,10978335,13565,0,1693322787,13099.570171439998,115.3681054500048,53533.599382320004 2023-08-29,15:26:29.000,241,10978341,13245,0,1693322788,13099.502808339988,115.42449848999968,53533.669253520005 2023-08-29,15:26:30.000,241,10978345,13765,0,1693322789,13099.502808339988,115.39630197000224,53533.718163360005 2023-08-29,15:26:31.000,241,10978335,13885,0,1693322790,13099.408499999998,115.43154761999904,53533.732137599996 2023-08-29,15:26:32.000,241,10978289,13765,0,1693322791,13099.388291069998,115.41744936000032,53533.77406032 2023-08-29,15:26:33.000,241,10978341,13485,0,1693322792,13099.300719040002,115.43154761999904,53533.73912472001 2023-08-29,15:26:34.000,241,10978328,13565,0,1693322793,13099.260301180002,115.41040023000096,53533.64829216 2023-08-29,15:26:35.000,241,10978321,13325,0,1693322794,13099.226619629997,115.42449848999968,53533.718163360005 2023-08-29,15:26:36.000,241,10978333,13245,0,1693322795,13099.273773799992,115.34695805999945,53533.76008608001 2023-08-29,15:26:37.000,241,10978300,13685,0,1693322796,13099.273773799992,115.39630197000224,53533.70418912 2023-08-29,15:26:38.000,241,10978305,13765,0,1693322797,13099.246828559997,115.34695805999945,53533.68322776 2023-08-29,15:26:39.000,241,10978289,13725,0,1693322798,13099.253564869992,115.33285980000073,53533.68322776 2023-08-29,15:26:40.000,241,10978307,13485,0,1693322799,13099.327664279997,115.31171241000266,53533.718163360005 2023-08-29,15:26:41.000,241,10978326,13645,0,1693322800,13099.334400589993,115.31876154000201,53533.63431792 2023-08-29,15:26:42.000,241,10978325,13565,0,1693322801,13099.361345830002,115.31171241000266,53533.697202 2023-08-29,15:26:43.000,241,10978330,13485,0,1693322802,13099.354609519993,115.33990893000009,53533.732137599996 2023-08-29,15:26:44.000,241,10978315,13445,0,1693322803,13099.334400589993,115.29056502000458,53533.599382320004 2023-08-29,15:26:45.000,241,10978310,13965,0,1693322804,13099.368082139998,115.2553193700005,53533.65527928 2023-08-29,15:26:46.000,241,10978300,13645,0,1693322805,13099.462390479988,115.22712285000307,53533.69021488001 2023-08-29,15:26:47.000,241,10978291,13765,0,1693322806,13099.475863099993,115.14958242000284,53533.74611184 2023-08-29,15:26:48.000,241,10978302,13685,0,1693322807,13099.475863099993,115.14958242000284,53533.73912472001 2023-08-29,15:26:49.000,241,10978359,13485,0,1693322808,13099.435445239993,115.12843503000477,53533.620343680006 2023-08-29,15:26:50.000,241,10978354,13485,0,1693322809,13099.469126789998,115.07204199000262,53533.64130504001 2023-08-29,15:26:51.000,241,10978297,13645,0,1693322810,13099.523017269988,115.06499286000326,53533.697202 2023-08-29,15:26:52.000,241,10978251,13485,0,1693322811,13099.516280959993,115.02974720999919,53533.669253520005 2023-08-29,15:26:53.000,241,10978311,13285,0,1693322812,13099.536489889993,115.03679633999855,53533.60636944 2023-08-29,15:26:54.000,241,10978291,13605,0,1693322813,13099.590380369998,115.02974720999919,53533.620343680006 2023-08-29,15:26:55.000,241,10978346,13365,0,1693322814,13099.664479779989,115.0579437300039,53533.697202 2023-08-29,15:26:56.000,241,10978345,13405,0,1693322815,13099.698161329994,115.0438454699979,53533.72515048 2023-08-29,15:26:57.000,241,10978346,13765,0,1693322816,13099.671216089999,115.12843503000477,53533.72515048 2023-08-29,15:26:58.000,241,10978335,13605,0,1693322817,13099.70489763999,115.16368068000156,53533.65527928 2023-08-29,15:26:59.000,241,10978335,13525,0,1693322818,13099.738579189994,115.2553193700005,53533.65527928 2023-08-29,15:27:00.000,241,10978322,13725,0,1693322819,13099.819414909995,115.31171241000266,53533.70418912 2023-08-29,15:27:01.000,241,10978290,13605,0,1693322820,13099.8126786,115.33990893000009,53533.70418912 2023-08-29,15:27:02.000,241,10978341,14005,0,1693322821,13099.86656907999,115.39630197000224,53533.732137599996 2023-08-29,15:27:03.000,241,10978343,13765,0,1693322822,13099.8126786,115.5020389199999,53533.67624064 2023-08-29,15:27:04.000,241,10978321,13645,0,1693322823,13099.78573335999,115.5513828300027,53533.77406032 2023-08-29,15:27:05.000,241,10978342,13845,0,1693322824,13099.74531549999,115.60072673999821,53533.788034560006 2023-08-29,15:27:06.000,241,10978327,13645,0,1693322825,13099.698161329994,115.66416890999972,53533.77406032 2023-08-29,15:27:07.000,241,10978322,13525,0,1693322826,13099.617325609994,115.6853162999978,53533.76008608001 2023-08-29,15:27:08.000,241,10978323,13565,0,1693322827,13099.570171439998,115.73466021000058,53533.73912472001 2023-08-29,15:27:09.000,241,10978315,13525,0,1693322828,13099.435445239993,115.70646369000315,53533.76008608001 2023-08-29,15:27:10.000,241,10978310,13485,0,1693322829,13099.361345830002,115.6853162999978,53533.72515048 2023-08-29,15:27:11.000,241,10978315,13605,0,1693322830,13099.314191659993,115.62892326000292,53533.79502168 2023-08-29,15:27:12.000,241,10978328,13725,0,1693322831,13099.300719040002,115.59367760999885,53533.81598304 2023-08-29,15:27:13.000,241,10978371,13525,0,1693322832,13099.199674390002,115.50908804999926,53533.87188 2023-08-29,15:27:14.000,241,10978317,13405,0,1693322833,13099.051475569991,115.4033511000016,53533.71117624001 2023-08-29,15:27:15.000,241,10978315,13565,0,1693322834,13099.011057709991,115.31876154000201,53533.718163360005 2023-08-29,15:27:16.000,241,10978274,13725,0,1693322835,13099.038002950001,115.28351588999794,53533.767073200004 2023-08-29,15:27:17.000,241,10978313,13565,0,1693322836,13098.990848779991,115.20597545999772,53533.732137599996 2023-08-29,15:27:18.000,241,10978346,13685,0,1693322837,13098.91674937,115.14958242000284,53533.64829216 2023-08-29,15:27:19.000,241,10978307,13645,0,1693322838,13098.950430919991,115.10728763999941,53533.718163360005 2023-08-29,15:27:20.000,241,10978373,13725,0,1693322839,13099.031266639991,115.0579437300039,53533.732137599996 2023-08-29,15:27:21.000,241,10978279,13845,0,1693322840,13099.058211880001,115.00155069000175,53533.697202 2023-08-29,15:27:22.000,241,10978275,13765,0,1693322841,13099.071684499992,114.98745243000303,53533.67624064 2023-08-29,15:27:23.000,241,10978300,13845,0,1693322842,13099.051475569991,115.05089460000454,53533.599382320004 2023-08-29,15:27:24.000,241,10978325,13765,0,1693322843,13099.152520219992,115.0579437300039,53533.61335656001 2023-08-29,15:27:25.000,241,10978316,13485,0,1693322844,13099.260301180002,115.06499286000326,53533.67624064 2023-08-29,15:27:26.000,241,10978304,13405,0,1693322845,13099.260301180002,115.11433676999877,53533.564446719996 2023-08-29,15:27:27.000,241,10978325,13725,0,1693322846,13099.314191659993,115.18482806999964,53533.61335656001 2023-08-29,15:27:28.000,241,10978296,13605,0,1693322847,13099.388291069998,115.21302459000435,53533.63431792 2023-08-29,15:27:29.000,241,10978298,13805,0,1693322848,13099.408499999998,115.24122111000179,53533.67624064 2023-08-29,15:27:30.000,241,10978312,13605,0,1693322849,13099.408499999998,115.27646675999858,53533.620343680006 2023-08-29,15:27:31.000,241,10978306,13725,0,1693322850,13099.388291069998,115.33285980000073,53533.599382320004 2023-08-29,15:27:32.000,241,10978310,13645,0,1693322851,13099.462390479988,115.31876154000201,53533.64829216 2023-08-29,15:27:33.000,241,10978302,13525,0,1693322852,13099.415236309993,115.3681054500048,53533.6273308 2023-08-29,15:27:34.000,241,10978267,13885,0,1693322853,13099.442181549988,115.34695805999945,53533.64829216 2023-08-29,15:27:35.000,241,10978286,13605,0,1693322854,13099.455654169993,115.31876154000201,53533.70418912 2023-08-29,15:27:36.000,241,10978274,13605,0,1693322855,13099.421972620003,115.31876154000201,53533.67624064 2023-08-29,15:27:37.000,241,10978321,14125,0,1693322856,13099.354609519993,115.22712285000307,53533.669253520005 2023-08-29,15:27:38.000,241,10978307,13485,0,1693322857,13099.280510110002,115.21302459000435,53533.57842096 2023-08-29,15:27:39.000,241,10978326,13565,0,1693322858,13099.253564869992,115.10728763999941,53533.620343680006 2023-08-29,15:27:40.000,241,10978311,13845,0,1693322859,13099.253564869992,115.02269807999983,53533.6273308 2023-08-29,15:27:41.000,241,10978338,13685,0,1693322860,13099.233355939992,114.95925590999832,53533.6273308 2023-08-29,15:27:42.000,241,10978274,13645,0,1693322861,13099.240092250002,114.86761721999937,53533.599382320004 2023-08-29,15:27:43.000,241,10978294,13525,0,1693322862,13099.118838670001,114.8112241800045,53533.599382320004 2023-08-29,15:27:44.000,241,10978316,13605,0,1693322863,13099.071684499992,114.71253635999892,53533.564446719996 2023-08-29,15:27:45.000,241,10978272,13885,0,1693322864,13099.058211880001,114.64204505999805,53533.599382320004 2023-08-29,15:27:46.000,241,10978369,13485,0,1693322865,13099.017794020001,114.60679941000126,53533.54348536001 2023-08-29,15:27:47.000,241,10978285,13605,0,1693322866,13099.024530329996,114.52925898000103,53533.620343680006 2023-08-29,15:27:48.000,241,10978332,13725,0,1693322867,13098.950430919991,114.51516072000231,53533.5574596 2023-08-29,15:27:49.000,241,10978311,13645,0,1693322868,13098.86959519999,114.51516072000231,53533.52951112 2023-08-29,15:27:50.000,241,10978301,13725,0,1693322869,13098.923485679996,114.5010624600036,53533.57143384001 2023-08-29,15:27:51.000,241,10978275,13925,0,1693322870,13098.9369583,114.53630811000039,53533.59239520001 2023-08-29,15:27:52.000,241,10978286,13645,0,1693322871,13098.943694609996,114.57860289000382,53533.60636944 2023-08-29,15:27:53.000,241,10978301,13525,0,1693322872,13098.862858889996,114.5997502800019,53533.58540808 2023-08-29,15:27:54.000,241,10978326,13645,0,1693322873,13098.802232099995,114.68433984000148,53533.52252400001 2023-08-29,15:27:55.000,241,10978317,13605,0,1693322874,13098.78875947999,114.76892940000107,53533.50854976 2023-08-29,15:27:56.000,241,10978331,13725,0,1693322875,13098.83591365,114.81827331000386,53533.59239520001 2023-08-29,15:27:57.000,241,10978303,13605,0,1693322876,13098.80896840999,114.8464698300013,53533.60636944 2023-08-29,15:27:58.000,241,10978279,13365,0,1693322877,13098.734869,114.92401026000152,53533.52252400001 2023-08-29,15:27:59.000,241,10978310,13645,0,1693322878,13098.80896840999,114.91696113000216,53533.59239520001 2023-08-29,15:28:00.000,241,10978294,13765,0,1693322879,13098.86959519999,114.98040330000367,53533.53649824 2023-08-29,15:28:01.000,241,10978309,13565,0,1693322880,13098.822441029995,114.99450156000239,53533.58540808 2023-08-29,15:28:02.000,241,10978269,13565,0,1693322881,13098.83591365,115.00155069000175,53533.52951112 2023-08-29,15:28:03.000,241,10978317,13605,0,1693322882,13098.83591365,114.98745243000303,53533.45963992 2023-08-29,15:28:04.000,241,10978300,13485,0,1693322883,13098.862858889996,114.9451576499996,53533.44566568001 2023-08-29,15:28:05.000,241,10978334,13645,0,1693322884,13098.91001305999,114.90286287000345,53533.48060128 2023-08-29,15:28:06.000,241,10978267,13645,0,1693322885,13099.004321399996,114.8464698300013,53533.564446719996 2023-08-29,15:28:07.000,241,10978325,13645,0,1693322886,13099.071684499992,114.83237157000258,53533.57143384001 2023-08-29,15:28:08.000,241,10978308,13765,0,1693322887,13099.132311289992,114.76188027000171,53533.60636944 2023-08-29,15:28:09.000,241,10978346,13565,0,1693322888,13099.118838670001,114.69138897000084,53533.57842096 2023-08-29,15:28:10.000,241,10978326,13565,0,1693322889,13099.179465460002,114.66319245000341,53533.52951112 2023-08-29,15:28:11.000,241,10978355,13485,0,1693322890,13099.226619629997,114.59270115000254,53533.60636944 2023-08-29,15:28:12.000,241,10978329,13805,0,1693322891,13099.287246419997,114.57155376000446,53533.620343680006 2023-08-29,15:28:13.000,241,10978319,13925,0,1693322892,13099.273773799992,114.53630811000039,53533.57842096 2023-08-29,15:28:14.000,241,10978308,13765,0,1693322893,13099.307455349997,114.50811159000295,53533.6273308 2023-08-29,15:28:15.000,241,10978286,13445,0,1693322894,13099.374818449993,114.46581680999952,53533.68322776 2023-08-29,15:28:16.000,241,10978298,13365,0,1693322895,13099.320927970002,114.43762029000209,53533.68322776 2023-08-29,15:28:17.000,241,10978374,13645,0,1693322896,13099.293982729992,114.4517185500008,53533.68322776 2023-08-29,15:28:18.000,241,10978313,13845,0,1693322897,13099.219883320002,114.46581680999952,53533.66226640001 2023-08-29,15:28:19.000,241,10978338,13685,0,1693322898,13099.219883320002,114.42352203000337,53533.68322776 2023-08-29,15:28:20.000,241,10978293,13565,0,1693322899,13099.159256530002,114.46581680999952,53533.73912472001 2023-08-29,15:28:21.000,241,10978276,13845,0,1693322900,13099.118838670001,114.48696420000488,53533.72515048 2023-08-29,15:28:22.000,241,10978337,13805,0,1693322901,13099.064948189996,114.5010624600036,53533.732137599996 2023-08-29,15:28:23.000,241,10978330,13645,0,1693322902,13098.963903539996,114.54335723999975,53533.68322776 2023-08-29,15:28:24.000,241,10978275,13925,0,1693322903,13098.883067819996,114.57155376000446,53533.70418912 2023-08-29,15:28:25.000,241,10978327,13405,0,1693322904,13098.83591365,114.57155376000446,53533.767073200004 2023-08-29,15:28:26.000,241,10978288,13325,0,1693322905,13098.782023169995,114.58565202000318,53533.732137599996 2023-08-29,15:28:27.000,241,10978318,13765,0,1693322906,13098.734869,114.57860289000382,53533.70418912 2023-08-29,15:28:28.000,241,10978312,13325,0,1693322907,13098.60687910999,114.62089766999998,53533.59239520001 2023-08-29,15:28:29.000,241,10978315,13525,0,1693322908,13098.57319756,114.67024158000277,53533.68322776 2023-08-29,15:28:30.000,241,10978326,13605,0,1693322909,13098.60687910999,114.66319245000341,53533.75309896 2023-08-29,15:28:31.000,241,10978320,13605,0,1693322910,13098.55298863,114.62794679999934,53533.767073200004 2023-08-29,15:28:32.000,241,10978309,13645,0,1693322911,13098.499098149994,114.64204505999805,53533.72515048 2023-08-29,15:28:33.000,241,10978313,13725,0,1693322912,13098.48562552999,114.64909419000469,53533.65527928 2023-08-29,15:28:34.000,241,10978355,13565,0,1693322913,13098.371108259998,114.67024158000277,53533.59239520001 2023-08-29,15:28:35.000,241,10978336,13605,0,1693322914,13098.391317189999,114.65614332000405,53533.599382320004 2023-08-29,15:28:36.000,241,10978323,13565,0,1693322915,13098.431735049999,114.59270115000254,53533.669253520005 2023-08-29,15:28:37.000,241,10978312,13645,0,1693322916,13098.478889219994,114.6349959299987,53533.6273308 2023-08-29,15:28:38.000,241,10978314,13645,0,1693322917,13098.46541659999,114.57155376000446,53533.599382320004 2023-08-29,15:28:39.000,241,10978304,13565,0,1693322918,13098.492361839999,114.52220985000167,53533.54348536001 2023-08-29,15:28:40.000,241,10978341,13565,0,1693322919,13098.54625231999,114.46581680999952,53533.60636944 2023-08-29,15:28:41.000,241,10978357,13645,0,1693322920,13098.54625231999,114.37417812000058,53533.59239520001 2023-08-29,15:28:42.000,241,10978365,13765,0,1693322921,13098.58667017999,114.31778507999843,53533.57143384001 2023-08-29,15:28:43.000,241,10978326,13605,0,1693322922,13098.559724939994,114.26139204000356,53533.47361416001 2023-08-29,15:28:44.000,241,10978335,13765,0,1693322923,13098.559724939994,114.20499900000141,53533.49457552001 2023-08-29,15:28:45.000,241,10978318,13805,0,1693322924,13098.61361542,114.15565508999862,53533.52951112 2023-08-29,15:28:46.000,241,10978310,13725,0,1693322925,13098.620351729995,114.07811465999839,53533.53649824 2023-08-29,15:28:47.000,241,10978309,13485,0,1693322926,13098.620351729995,114.02172162000352,53533.550472480005 2023-08-29,15:28:48.000,241,10978313,13525,0,1693322927,13098.59340649,114.0076233600048,53533.501562640005 2023-08-29,15:28:49.000,241,10978331,13605,0,1693322928,13098.579933869994,113.98647596999945,53533.54348536001 2023-08-29,15:28:50.000,241,10978337,13565,0,1693322929,13098.57319756,113.95123032000265,53533.4875884 2023-08-29,15:28:51.000,241,10978309,13685,0,1693322930,13098.519307079994,114.00057422999816,53533.501562640005 2023-08-29,15:28:52.000,241,10978313,13565,0,1693322931,13098.519307079994,114.00057422999816,53533.550472480005 2023-08-29,15:28:53.000,241,10978290,13445,0,1693322932,13098.46541659999,114.00057422999816,53533.45963992 2023-08-29,15:28:54.000,241,10978324,13525,0,1693322933,13098.458680289994,114.0428690100016,53533.48060128 2023-08-29,15:28:55.000,241,10978302,13685,0,1693322934,13098.46541659999,114.1063111800031,53533.54348536001 2023-08-29,15:28:56.000,241,10978352,13645,0,1693322935,13098.445207669989,114.18385161000333,53533.53649824 2023-08-29,15:28:57.000,241,10978286,13725,0,1693322936,13098.424998739989,114.17680248000397,53533.550472480005 2023-08-29,15:28:58.000,241,10978358,13685,0,1693322937,13098.364371949989,114.24729378000484,53533.54348536001 2023-08-29,15:28:59.000,241,10978292,13605,0,1693322938,13098.263327299988,114.29663769000035,53533.431691440004 2023-08-29,15:29:00.000,241,10978319,13525,0,1693322939,13098.229645749998,114.29663769000035,53533.45963992 2023-08-29,15:29:01.000,241,10978271,13685,0,1693322940,13098.236382059993,114.34598160000314,53533.431691440004 2023-08-29,15:29:02.000,241,10978350,13765,0,1693322941,13098.216173129993,114.38122724999994,53533.52252400001 2023-08-29,15:29:03.000,241,10978337,13765,0,1693322942,13098.121864790002,114.41647290000401,53533.49457552001 2023-08-29,15:29:04.000,241,10978361,13925,0,1693322943,13098.115128479993,114.43057116000273,53533.48060128 2023-08-29,15:29:05.000,241,10978342,13245,0,1693322944,13098.115128479993,114.36712899000122,53533.53649824 2023-08-29,15:29:06.000,241,10978291,13485,0,1693322945,13098.027556449997,114.37417812000058,53533.38976872 2023-08-29,15:29:07.000,241,10978325,13845,0,1693322946,13098.007347519997,114.36007986000186,53533.40374296001 2023-08-29,15:29:08.000,241,10978351,13765,0,1693322947,13097.913039179992,114.29663769000035,53533.37579448001 2023-08-29,15:29:09.000,241,10978329,13925,0,1693322948,13097.946720729997,114.2543429100042,53533.31989752 2023-08-29,15:29:10.000,241,10978315,13525,0,1693322949,13097.906302869997,114.19090074000269,53533.264000560004 2023-08-29,15:29:11.000,241,10978284,13725,0,1693322950,13097.993874899992,114.09926205000374,53533.431691440004 2023-08-29,15:29:12.000,241,10978346,13565,0,1693322951,13097.980402280002,114.07106552999903,53533.382781600005 2023-08-29,15:29:13.000,241,10978335,13365,0,1693322952,13097.993874899992,113.97237771000073,53533.347846 2023-08-29,15:29:14.000,241,10978337,13925,0,1693322953,13097.953457039992,113.90188640999986,53533.31989752 2023-08-29,15:29:15.000,241,10978298,13925,0,1693322954,13097.973665969992,113.8595916300037,53533.22207784 2023-08-29,15:29:16.000,241,10978291,13685,0,1693322955,13098.007347519997,113.82434597999963,53533.34085888 2023-08-29,15:29:17.000,241,10978286,13765,0,1693322956,13098.054501689992,113.75385467999877,53533.29194904 2023-08-29,15:29:18.000,241,10978309,13605,0,1693322957,13098.047765379997,113.73270729000069,53533.284961920006 2023-08-29,15:29:19.000,241,10978329,13925,0,1693322958,13098.074710619992,113.69041251000453,53533.27098768 2023-08-29,15:29:20.000,241,10978274,13845,0,1693322959,13098.148810029998,113.67631424999854,53533.333871760005 2023-08-29,15:29:21.000,241,10978356,13565,0,1693322960,13098.135337409993,113.71155990000261,53533.396755839996 2023-08-29,15:29:22.000,241,10978304,13565,0,1693322961,13098.115128479993,113.72565816000133,53533.347846 2023-08-29,15:29:23.000,241,10978274,13565,0,1693322962,13098.074710619992,113.82434597999963,53533.23605208001 2023-08-29,15:29:24.000,241,10978321,13765,0,1693322963,13098.121864790002,113.88778815000114,53533.29194904 2023-08-29,15:29:25.000,241,10978310,13525,0,1693322964,13098.148810029998,113.94418119000329,53533.36880736 2023-08-29,15:29:26.000,241,10978323,13685,0,1693322965,13098.155546339993,114.04991814000095,53533.43867856 2023-08-29,15:29:27.000,241,10978281,13725,0,1693322966,13098.115128479993,114.1415568299999,53533.40374296001 2023-08-29,15:29:28.000,241,10978329,13805,0,1693322967,13098.047765379997,114.23319551999884,53533.36182024 2023-08-29,15:29:29.000,241,10978300,13325,0,1693322968,13098.061238000002,114.31073594999907,53533.4177172 2023-08-29,15:29:30.000,241,10978283,13645,0,1693322969,13098.000611210002,114.36007986000186,53533.396755839996 2023-08-29,15:29:31.000,241,10978321,13685,0,1693322970,13097.946720729997,114.38122724999994,53533.31989752 2023-08-29,15:29:32.000,241,10978302,13565,0,1693322971,13097.886093939996,114.44466942000145,53533.382781600005 2023-08-29,15:29:33.000,241,10978295,13565,0,1693322972,13097.785049289996,114.43057116000273,53533.333871760005 2023-08-29,15:29:34.000,241,10978317,13605,0,1693322973,13097.751367739991,114.38122724999994,53533.34085888 2023-08-29,15:29:35.000,241,10978290,13645,0,1693322974,13097.751367739991,114.31778507999843,53533.41073008 2023-08-29,15:29:36.000,241,10978289,13325,0,1693322975,13097.69747726,114.27549030000228,53533.38976872 2023-08-29,15:29:37.000,241,10978380,13685,0,1693322976,13097.53580582,114.18385161000333,53533.2430392 2023-08-29,15:29:38.000,241,10978295,13405,0,1693322977,13097.52906950999,114.07106552999903,53533.25002632 2023-08-29,15:29:39.000,241,10978352,13565,0,1693322978,13097.4549701,113.93713206000393,53533.27797480001 2023-08-29,15:29:40.000,241,10978320,13685,0,1693322979,13097.461706409995,113.83844423999835,53533.25701344001 2023-08-29,15:29:41.000,241,10978278,14085,0,1693322980,13097.39434331,113.73270729000069,53533.22207784 2023-08-29,15:29:42.000,241,10978334,13805,0,1693322981,13097.461706409995,113.63401947000239,53533.3129104 2023-08-29,15:29:43.000,241,10978311,13445,0,1693322982,13097.46844271999,113.53533165000408,53533.215090720005 2023-08-29,15:29:44.000,241,10978354,13405,0,1693322983,13097.50886057999,113.47893861000193,53533.18714224001 2023-08-29,15:29:45.000,241,10978326,13925,0,1693322984,13097.603168919995,113.42254556999978,53533.264000560004 2023-08-29,15:29:46.000,241,10978317,13845,0,1693322985,13097.59643261,113.38729992000299,53533.18714224001 2023-08-29,15:29:47.000,241,10978283,13605,0,1693322986,13097.562751059995,113.40844731000107,53533.13823240001 2023-08-29,15:29:48.000,241,10978306,13645,0,1693322987,13097.623377849995,113.40844731000107,53533.14521952 2023-08-29,15:29:49.000,241,10978319,13765,0,1693322988,13097.704213569996,113.44369295999786,53533.19412936 2023-08-29,15:29:50.000,241,10978312,13645,0,1693322989,13097.75810405,113.46484035000321,53533.20111648 2023-08-29,15:29:51.000,241,10978341,13645,0,1693322990,13097.71768619,113.48598774000129,53533.096309680004 2023-08-29,15:29:52.000,241,10978292,13925,0,1693322991,13097.764840359996,113.50008600000001,53533.18015512 2023-08-29,15:29:53.000,241,10978326,13405,0,1693322992,13097.724422499996,113.53533165000408,53533.166180880005 2023-08-29,15:29:54.000,241,10978349,13885,0,1693322993,13097.63011415999,113.53533165000408,53533.06836120001 2023-08-29,15:29:55.000,241,10978282,13925,0,1693322994,13097.65032308999,113.57762643000024,53533.096309680004 2023-08-29,15:29:56.000,241,10978298,13925,0,1693322995,13097.643586779996,113.59172468999896,53533.14521952 2023-08-29,15:29:57.000,241,10978305,13725,0,1693322996,13097.582959989995,113.55647904000216,53533.15919376001 2023-08-29,15:29:58.000,241,10978279,13925,0,1693322997,13097.502124269995,113.56352817000152,53533.11028392001 2023-08-29,15:29:59.000,241,10978311,13805,0,1693322998,13097.4549701,113.47893861000193,53533.096309680004 2023-08-29,15:30:00.000,241,10978320,13725,0,1693322999,13097.380870689994,113.41549644000042,53533.06836120001 2023-08-29,15:30:01.000,241,10978303,13685,0,1693323000,13097.37413438,113.34500513999956,53533.07534832 2023-08-29,15:30:02.000,241,10978303,13765,0,1693323001,13097.293298659999,113.26041557999997,53533.096309680004 2023-08-29,15:30:03.000,241,10978298,13765,0,1693323002,13097.225935559989,113.17582602000039,53533.0334256 2023-08-29,15:30:04.000,241,10978325,13605,0,1693323003,13097.205726629989,113.055990810004,53533.04041272001 2023-08-29,15:30:05.000,241,10978291,13485,0,1693323004,13097.185517699989,113.00664690000121,53533.13124528 2023-08-29,15:30:06.000,241,10978339,13685,0,1693323005,13097.192254009999,112.93615560000035,53533.14521952 2023-08-29,15:30:07.000,241,10978305,13805,0,1693323006,13097.178781389994,112.8797625599982,53533.13124528 2023-08-29,15:30:08.000,241,10978334,13685,0,1693323007,13097.124890909989,112.83746778000204,53533.07534832 2023-08-29,15:30:09.000,241,10978261,13405,0,1693323008,13097.178781389994,112.71763256999839,53533.1032968 2023-08-29,15:30:10.000,241,10978303,13805,0,1693323009,13097.165308769989,112.68238692000159,53533.07534832 2023-08-29,15:30:11.000,241,10978310,13485,0,1693323010,13097.158572459994,112.65419040000415,53533.13823240001 2023-08-29,15:30:12.000,241,10978323,13885,0,1693323011,13097.212462939999,112.61894475000008,53533.15919376001 2023-08-29,15:30:13.000,241,10978271,13765,0,1693323012,13097.185517699989,112.67533779000223,53533.1032968 2023-08-29,15:30:14.000,241,10978365,13725,0,1693323013,13097.219199249994,112.69648518000031,53533.13823240001 2023-08-29,15:30:15.000,241,10978290,13445,0,1693323014,13097.279826039994,112.69648518000031,53533.14521952 2023-08-29,15:30:16.000,241,10978342,13765,0,1693323015,13097.300034969994,112.73173083000438,53533.20810360001 2023-08-29,15:30:17.000,241,10978288,13925,0,1693323016,13097.293298659999,112.75992735000182,53533.166180880005 2023-08-29,15:30:18.000,241,10978314,13485,0,1693323017,13097.24614448999,112.79517299999861,53533.047399840005 2023-08-29,15:30:19.000,241,10978318,13485,0,1693323018,13097.232671869999,112.85861517000012,53533.08932256001 2023-08-29,15:30:20.000,241,10978294,13805,0,1693323019,13097.24614448999,112.91500821000227,53533.13823240001 2023-08-29,15:30:21.000,241,10978323,13685,0,1693323020,13097.259617109994,112.9432047299997,53533.173168 2023-08-29,15:30:22.000,241,10978347,13845,0,1693323021,13097.232671869999,112.95025385999907,53533.15919376001 2023-08-29,15:30:23.000,241,10978344,13565,0,1693323022,13097.219199249994,112.97140125000442,53533.14521952 2023-08-29,15:30:24.000,241,10978329,13765,0,1693323023,13097.158572459994,112.99959777000186,53533.11028392001 2023-08-29,15:30:25.000,241,10978273,13645,0,1693323024,13097.118154599993,113.055990810004,53533.117271040006 2023-08-29,15:30:26.000,241,10978324,13885,0,1693323025,13097.071000429998,113.08418733000144,53533.117271040006 2023-08-29,15:30:27.000,241,10978276,13645,0,1693323026,13097.050791499998,113.07008907000272,53533.15919376001 2023-08-29,15:30:28.000,241,10978331,13485,0,1693323027,13097.017109949993,113.02074515999993,53533.13823240001 2023-08-29,15:30:29.000,241,10978306,13525,0,1693323028,13096.909328989997,113.07713820000208,53533.11028392001 2023-08-29,15:30:30.000,241,10978355,13725,0,1693323029,13096.868911129997,113.055990810004,53533.1032968 2023-08-29,15:30:31.000,241,10978356,13445,0,1693323030,13096.895856369993,113.02074515999993,53533.19412936 2023-08-29,15:30:32.000,241,10978325,13845,0,1693323031,13096.841965890002,113.04189254999801,53533.20810360001 2023-08-29,15:30:33.000,241,10978271,13285,0,1693323032,13096.801548030002,113.00664690000121,53533.19412936 2023-08-29,15:30:34.000,241,10978327,13565,0,1693323033,13096.646612899996,113.04894168000465,53533.06836120001 2023-08-29,15:30:35.000,241,10978284,13805,0,1693323034,13096.646612899996,112.99959777000186,53533.05438696 2023-08-29,15:30:36.000,241,10978306,13925,0,1693323035,13096.633140279991,112.95730298999842,53533.08233544 2023-08-29,15:30:37.000,241,10978307,13485,0,1693323036,13096.51862301,112.9925486400025,53533.12425816 2023-08-29,15:30:38.000,241,10978323,13725,0,1693323037,13096.45799622,112.96435211999778,53533.061374079996 2023-08-29,15:30:39.000,241,10978315,13725,0,1693323038,13096.3771605,112.97140125000442,53533.00547712 2023-08-29,15:30:40.000,241,10978320,13525,0,1693323039,13096.35021525999,112.97140125000442,53533.06836120001 2023-08-29,15:30:41.000,241,10978365,13565,0,1693323040,13096.282852159995,113.03484341999865,53533.05438696 2023-08-29,15:30:42.000,241,10978291,13845,0,1693323041,13096.20875274999,113.04189254999801,53533.04041272001 2023-08-29,15:30:43.000,241,10978294,13565,0,1693323042,13096.12791702999,113.06303994000336,53533.0334256 2023-08-29,15:30:44.000,241,10978320,13405,0,1693323043,13096.040344999994,113.08418733000144,53532.98451576 2023-08-29,15:30:45.000,241,10978293,13765,0,1693323044,13095.999927139994,113.09828559000016,53532.9635544 2023-08-29,15:30:46.000,241,10978352,14005,0,1693323045,13095.993190829999,113.10533471999952,53533.07534832 2023-08-29,15:30:47.000,241,10978308,13685,0,1693323046,13095.993190829999,113.11943297999824,53533.01945136001 2023-08-29,15:30:48.000,241,10978352,13725,0,1693323047,13095.919091419993,113.12648211000487,53532.998490000005 2023-08-29,15:30:49.000,241,10978280,13725,0,1693323048,13095.919091419993,113.15467863000231,53532.98451576 2023-08-29,15:30:50.000,241,10978269,13445,0,1693323049,13095.946036659989,113.19697340999846,53532.928618800004 2023-08-29,15:30:51.000,241,10978354,13645,0,1693323050,13095.939300349994,113.20402253999782,53532.94259304001 2023-08-29,15:30:52.000,241,10978348,13845,0,1693323051,13095.919091419993,113.23221906000254,53532.94259304001 2023-08-29,15:30:53.000,241,10978319,13645,0,1693323052,13095.871937249998,113.24631732000125,53532.8587476 2023-08-29,15:30:54.000,241,10978320,13645,0,1693323053,13095.946036659989,113.2392681900019,53532.949580160006 2023-08-29,15:30:55.000,241,10978297,13765,0,1693323054,13095.979718209994,113.21812080000382,53532.90765744 2023-08-29,15:30:56.000,241,10978280,13485,0,1693323055,13095.939300349994,113.23221906000254,53532.84477336 2023-08-29,15:30:57.000,241,10978308,13925,0,1693323056,13095.946036659989,113.22516993000318,53532.86573472 2023-08-29,15:30:58.000,241,10978310,13485,0,1693323057,13095.986454519989,113.27451383999869,53532.879708960005 2023-08-29,15:30:59.000,241,10978313,13765,0,1693323058,13095.993190829999,113.24631732000125,53532.830799120005 2023-08-29,15:31:00.000,241,10978361,13845,0,1693323059,13096.033608689999,113.24631732000125,53532.879708960005 2023-08-29,15:31:01.000,241,10978300,13405,0,1693323060,13095.966245589989,113.26746470999933,53532.75394080001 2023-08-29,15:31:02.000,241,10978333,13565,0,1693323061,13096.026872379989,113.17582602000039,53532.83778624 2023-08-29,15:31:03.000,241,10978295,13725,0,1693323062,13096.006663449989,113.15467863000231,53532.84477336 2023-08-29,15:31:04.000,241,10978343,13845,0,1693323063,13095.925827729989,113.10533471999952,53532.7888764 2023-08-29,15:31:05.000,241,10978299,13965,0,1693323064,13095.939300349994,113.04189254999801,53532.7888764 2023-08-29,15:31:06.000,241,10978341,13445,0,1693323065,13095.865200939988,112.97845038000378,53532.77490216001 2023-08-29,15:31:07.000,241,10978299,13565,0,1693323066,13095.804574149988,112.88681169000483,53532.712018080005 2023-08-29,15:31:08.000,241,10978335,13725,0,1693323067,13095.690056879997,112.76697648000118,53532.712018080005 2023-08-29,15:31:09.000,241,10978288,13405,0,1693323068,13095.595748539992,112.73877996000374,53532.70503096001 2023-08-29,15:31:10.000,241,10978335,13885,0,1693323069,13095.609221159997,112.62599387999944,53532.760927920004 2023-08-29,15:31:11.000,241,10978300,13725,0,1693323070,13095.568803299997,112.51320780000242,53532.74695368 2023-08-29,15:31:12.000,241,10978337,13565,0,1693323071,13095.440813410001,112.4356673700022,53532.73297944001 2023-08-29,15:31:13.000,241,10978311,13605,0,1693323072,13095.366713999996,112.36517607000133,53532.70503096001 2023-08-29,15:31:14.000,241,10978344,13645,0,1693323073,13095.21177886999,112.28058651000174,53532.56528856001 2023-08-29,15:31:15.000,241,10978333,13645,0,1693323074,13095.17136100999,112.24534085999767,53532.51637872001 2023-08-29,15:31:16.000,241,10978267,13525,0,1693323075,13095.17809732,112.18189869000344,53532.593237040004 2023-08-29,15:31:17.000,241,10978263,13725,0,1693323076,13095.07705267,112.16075129999808,53532.57227568 2023-08-29,15:31:18.000,241,10978331,13725,0,1693323077,13095.043371119995,112.11845652000193,53532.5792628 2023-08-29,15:31:19.000,241,10978317,13765,0,1693323078,13095.02989849999,112.09730913000385,53532.53734008001 2023-08-29,15:31:20.000,241,10978293,13445,0,1693323079,13095.043371119995,112.10435826000321,53532.57227568 2023-08-29,15:31:21.000,241,10978259,13725,0,1693323080,13095.00968956999,112.16075129999808,53532.50240448 2023-08-29,15:31:22.000,241,10978257,13805,0,1693323081,13094.97600802,112.21009521000087,53532.48843024001 2023-08-29,15:31:23.000,241,10978307,13965,0,1693323082,13094.92885384999,112.25943912000366,53532.45349464 2023-08-29,15:31:24.000,241,10978286,13365,0,1693323083,13094.93559016,112.29468477000046,53532.376636320005 2023-08-29,15:31:25.000,241,10978278,13565,0,1693323084,13095.02989849999,112.37927433000004,53532.45349464 2023-08-29,15:31:26.000,241,10978336,13645,0,1693323085,13095.05010742999,112.37927433000004,53532.46048176 2023-08-29,15:31:27.000,241,10978326,13325,0,1693323086,13095.02989849999,112.4356673700022,53532.4045848 2023-08-29,15:31:28.000,241,10978336,13645,0,1693323087,13095.01642588,112.4991095400037,53532.390610559996 2023-08-29,15:31:29.000,241,10978297,14085,0,1693323088,13095.083788979995,112.54140431999986,53532.35567496 2023-08-29,15:31:30.000,241,10978287,13525,0,1693323089,13095.103997909995,112.54845344999922,53532.38362344 2023-08-29,15:31:31.000,241,10978296,13725,0,1693323090,13095.164624699995,112.59074823000265,53532.35567496 2023-08-29,15:31:32.000,241,10978289,13605,0,1693323091,13095.21177886999,112.55550257999857,53532.28580376 2023-08-29,15:31:33.000,241,10978284,13605,0,1693323092,13095.19830625,112.62599387999944,53532.31375224 2023-08-29,15:31:34.000,241,10978313,13725,0,1693323093,13095.306087209996,112.56960084000457,53532.327726480005 2023-08-29,15:31:35.000,241,10978290,13605,0,1693323094,13095.400395550001,112.61189562000072,53532.36266208 2023-08-29,15:31:36.000,241,10978271,13725,0,1693323095,13095.474494959992,112.56255170999793,53532.390610559996 2023-08-29,15:31:37.000,241,10978268,13885,0,1693323096,13095.568803299997,112.56255170999793,53532.34868784001 2023-08-29,15:31:38.000,241,10978287,13685,0,1693323097,13095.575539609992,112.55550257999857,53532.22990680001 2023-08-29,15:31:39.000,241,10978294,13405,0,1693323098,13095.649639019997,112.62599387999944,53532.278816640006 2023-08-29,15:31:40.000,241,10978313,13725,0,1693323099,13095.723738430002,112.56960084000457,53532.38362344 2023-08-29,15:31:41.000,241,10978299,13805,0,1693323100,13095.764156290003,112.61189562000072,53532.36266208 2023-08-29,15:31:42.000,241,10978328,13445,0,1693323101,13095.797837839993,112.62599387999944,53532.43253328 2023-08-29,15:31:43.000,241,10978322,13685,0,1693323102,13095.777628909993,112.70353430999967,53532.390610559996 2023-08-29,15:31:44.000,241,10978306,13485,0,1693323103,13095.784365219988,112.65419040000415,53532.34170072 2023-08-29,15:31:45.000,241,10978286,14085,0,1693323104,13095.777628909993,112.71763256999839,53532.43253328 2023-08-29,15:31:46.000,241,10978333,13565,0,1693323105,13095.804574149988,112.73173083000438,53532.446507520006 2023-08-29,15:31:47.000,241,10978329,13765,0,1693323106,13095.730474739998,112.76697648000118,53532.43952040001 2023-08-29,15:31:48.000,241,10978277,13725,0,1693323107,13095.609221159997,112.81632039000397,53532.39759768001 2023-08-29,15:31:49.000,241,10978313,13805,0,1693323108,13095.514912819992,112.83041865000268,53532.43253328 2023-08-29,15:31:50.000,241,10978318,13685,0,1693323109,13095.521649130002,112.77402561000054,53532.58624992001 2023-08-29,15:31:51.000,241,10978296,13565,0,1693323110,13095.434077099992,112.7810747399999,53532.614198400006 2023-08-29,15:31:52.000,241,10978299,13645,0,1693323111,13095.333032449991,112.81632039000397,53532.57227568 2023-08-29,15:31:53.000,241,10978278,13965,0,1693323112,13095.23872411,112.83746778000204,53532.51637872001 2023-08-29,15:31:54.000,241,10978327,13645,0,1693323113,13095.13767946,112.75992735000182,53532.48843024001 2023-08-29,15:31:55.000,241,10978299,13925,0,1693323114,13095.07031635999,112.78812386999925,53532.46746888001 2023-08-29,15:31:56.000,241,10978290,13805,0,1693323115,13095.05010742999,112.69648518000031,53532.41157192 2023-08-29,15:31:57.000,241,10978337,13485,0,1693323116,13095.03663481,112.71058343999903,53532.46048176 2023-08-29,15:31:58.000,241,10978294,13485,0,1693323117,13095.002953259995,112.66828866000287,53532.45349464 2023-08-29,15:31:59.000,241,10978341,13725,0,1693323118,13094.94906277999,112.67533779000223,53532.425546160004 2023-08-29,15:32:00.000,241,10978333,13765,0,1693323119,13095.02989849999,112.65419040000415,53532.43952040001 2023-08-29,15:32:01.000,241,10978303,13645,0,1693323120,13094.98948063999,112.70353430999967,53532.376636320005 2023-08-29,15:32:02.000,241,10978292,13685,0,1693323121,13094.97600802,112.71763256999839,53532.27182952001 2023-08-29,15:32:03.000,241,10978295,13685,0,1693323122,13094.962535399995,112.7458290900031,53532.30676512 2023-08-29,15:32:04.000,241,10978299,13685,0,1693323123,13095.02989849999,112.76697648000118,53532.30676512 2023-08-29,15:32:05.000,241,10978324,14045,0,1693323124,13095.09052528999,112.7810747399999,53532.34170072 2023-08-29,15:32:06.000,241,10978320,14005,0,1693323125,13095.15788839,112.79517299999861,53532.41157192 2023-08-29,15:32:07.000,241,10978307,13605,0,1693323126,13095.13767946,112.83041865000268,53532.36266208 2023-08-29,15:32:08.000,241,10978289,13805,0,1693323127,13095.144415769995,112.8445169100014,53532.3347136 2023-08-29,15:32:09.000,241,10978275,13845,0,1693323128,13095.124206839995,112.8797625599982,53532.29279088 2023-08-29,15:32:10.000,241,10978274,13565,0,1693323129,13095.205042559995,112.8445169100014,53532.34170072 2023-08-29,15:32:11.000,241,10978268,14005,0,1693323130,13095.164624699995,112.86566429999948,53532.327726480005 2023-08-29,15:32:12.000,241,10978300,13685,0,1693323131,13095.225251489996,112.83041865000268,53532.39759768001 2023-08-29,15:32:13.000,241,10978262,13565,0,1693323132,13095.144415769995,112.87271342999884,53532.32073936001 2023-08-29,15:32:14.000,241,10978292,13725,0,1693323133,13095.144415769995,112.83041865000268,53532.32073936001 2023-08-29,15:32:15.000,241,10978293,13765,0,1693323134,13095.184833629995,112.83041865000268,53532.36266208 2023-08-29,15:32:16.000,241,10978292,14005,0,1693323135,13095.19830625,112.77402561000054,53532.376636320005 2023-08-29,15:32:17.000,241,10978293,13725,0,1693323136,13095.15788839,112.76697648000118,53532.34170072 2023-08-29,15:32:18.000,241,10978296,13605,0,1693323137,13095.0972616,112.78812386999925,53532.27182952001 2023-08-29,15:32:19.000,241,10978272,13845,0,1693323138,13095.05684374,112.76697648000118,53532.24388104 2023-08-29,15:32:20.000,241,10978294,13685,0,1693323139,13095.07705267,112.72468169999775,53532.25086816001 2023-08-29,15:32:21.000,241,10978304,13765,0,1693323140,13095.07705267,112.77402561000054,53532.32073936001 2023-08-29,15:32:22.000,241,10978302,13765,0,1693323141,13095.103997909995,112.75992735000182,53532.257855280004 2023-08-29,15:32:23.000,241,10978326,13725,0,1693323142,13095.11073421999,112.8092712600046,53532.27182952001 2023-08-29,15:32:24.000,241,10978311,13845,0,1693323143,13095.103997909995,112.81632039000397,53532.22990680001 2023-08-29,15:32:25.000,241,10978324,13725,0,1693323144,13095.09052528999,112.82336952000333,53532.24388104 2023-08-29,15:32:26.000,241,10978291,13725,0,1693323145,13095.124206839995,112.87271342999884,53532.1949712 2023-08-29,15:32:27.000,241,10978304,13685,0,1693323146,13095.103997909995,112.88681169000483,53532.21593256 2023-08-29,15:32:28.000,241,10978317,13525,0,1693323147,13095.103997909995,112.95025385999907,53532.15304848001 2023-08-29,15:32:29.000,241,10978314,13845,0,1693323148,13095.09052528999,112.9925486400025,53532.1949712 2023-08-29,15:32:30.000,241,10978289,13525,0,1693323149,13095.19156993999,112.93615560000035,53532.29279088 2023-08-29,15:32:31.000,241,10978334,13605,0,1693323150,13095.184833629995,112.95025385999907,53532.278816640006 2023-08-29,15:32:32.000,241,10978308,13525,0,1693323151,13095.184833629995,112.9432047299997,53532.278816640006 2023-08-29,15:32:33.000,241,10978325,13725,0,1693323152,13095.15788839,112.9432047299997,53532.2648424 2023-08-29,15:32:34.000,241,10978235,13405,0,1693323153,13095.11747053,112.92205734000163,53532.14606136 2023-08-29,15:32:35.000,241,10978247,13645,0,1693323154,13095.0972616,112.93615560000035,53532.208945440005 2023-08-29,15:32:36.000,241,10978300,13805,0,1693323155,13095.144415769995,112.85861517000012,53532.27182952001 2023-08-29,15:32:37.000,241,10978271,13725,0,1693323156,13095.03663481,112.8445169100014,53532.23689392 2023-08-29,15:32:38.000,241,10978301,13725,0,1693323157,13094.98948063999,112.78812386999925,53532.27182952001 2023-08-29,15:32:39.000,241,10978307,13765,0,1693323158,13094.962535399995,112.80222212999797,53532.23689392 2023-08-29,15:32:40.000,241,10978314,13605,0,1693323159,13094.92885384999,112.76697648000118,53532.2648424 2023-08-29,15:32:41.000,241,10978336,13645,0,1693323160,13094.874963369999,112.8092712600046,53532.29279088 2023-08-29,15:32:42.000,241,10978312,13725,0,1693323161,13094.814336579999,112.75992735000182,53532.278816640006 2023-08-29,15:32:43.000,241,10978261,13645,0,1693323162,13094.713291929998,112.7458290900031,53532.25086816001 2023-08-29,15:32:44.000,241,10978305,13565,0,1693323163,13094.713291929998,112.76697648000118,53532.257855280004 2023-08-29,15:32:45.000,241,10978297,13565,0,1693323164,13094.639192519993,112.76697648000118,53532.22990680001 2023-08-29,15:32:46.000,241,10978292,13765,0,1693323165,13094.659401449993,112.76697648000118,53532.22990680001 2023-08-29,15:32:47.000,241,10978288,13885,0,1693323166,13094.605510969988,112.82336952000333,53532.18798408 2023-08-29,15:32:48.000,241,10978297,13765,0,1693323167,13094.679610379993,112.85861517000012,53532.25086816001 2023-08-29,15:32:49.000,241,10978330,13565,0,1693323168,13094.625719899988,112.8797625599982,53532.2648424 2023-08-29,15:32:50.000,241,10978236,13525,0,1693323169,13094.639192519993,112.91500821000227,53532.1949712 2023-08-29,15:32:51.000,241,10978314,13645,0,1693323170,13094.565093110003,112.9432047299997,53532.16702272 2023-08-29,15:32:52.000,241,10978288,13925,0,1693323171,13094.672874069998,113.00664690000121,53532.1949712 2023-08-29,15:32:53.000,241,10978285,13805,0,1693323172,13094.625719899988,113.02779428999929,53532.1949712 2023-08-29,15:32:54.000,241,10978315,13765,0,1693323173,13094.672874069998,113.01369603000057,53532.18099696001 2023-08-29,15:32:55.000,241,10978316,14045,0,1693323174,13094.706555619989,113.04894168000465,53532.23689392 2023-08-29,15:32:56.000,241,10978317,13925,0,1693323175,13094.726764549989,113.09828559000016,53532.1949712 2023-08-29,15:32:57.000,241,10978312,13805,0,1693323176,13094.733500859998,113.0912364600008,53532.25086816001 2023-08-29,15:32:58.000,241,10978288,13725,0,1693323177,13094.659401449993,113.12648211000487,53532.11811288 2023-08-29,15:32:59.000,241,10978292,13685,0,1693323178,13094.686346689989,113.10533471999952,53532.16702272 2023-08-29,15:33:00.000,241,10978275,13765,0,1693323179,13094.699819309993,113.12648211000487,53532.160035600005 2023-08-29,15:33:01.000,241,10978311,13925,0,1693323180,13094.699819309993,113.06303994000336,53532.20195832001 2023-08-29,15:33:02.000,241,10978327,13525,0,1693323181,13094.686346689989,113.03484341999865,53532.15304848001 2023-08-29,15:33:03.000,241,10978330,13845,0,1693323182,13094.672874069998,113.06303994000336,53532.15304848001 2023-08-29,15:33:04.000,241,10978272,13645,0,1693323183,13094.639192519993,113.00664690000121,53532.06221592001 2023-08-29,15:33:05.000,241,10978279,13765,0,1693323184,13094.659401449993,112.97140125000442,53532.07619016 2023-08-29,15:33:06.000,241,10978260,13685,0,1693323185,13094.612247279998,112.9432047299997,53532.06920304 2023-08-29,15:33:07.000,241,10978289,13645,0,1693323186,13094.612247279998,112.88681169000483,53532.06221592001 2023-08-29,15:33:08.000,241,10978318,13565,0,1693323187,13094.592038349998,112.85156604000076,53532.01330608001 2023-08-29,15:33:09.000,241,10978298,13765,0,1693323188,13094.544884180003,112.7810747399999,53532.01330608001 2023-08-29,15:33:10.000,241,10978325,13725,0,1693323189,13094.645928829988,112.73173083000438,53532.1251 2023-08-29,15:33:11.000,241,10978301,13765,0,1693323190,13094.652665139998,112.67533779000223,53532.13907424 2023-08-29,15:33:12.000,241,10978301,13605,0,1693323191,13094.706555619989,112.60484649000136,53532.14606136 2023-08-29,15:33:13.000,241,10978345,13805,0,1693323192,13094.679610379993,112.58369910000329,53532.1251 2023-08-29,15:33:14.000,241,10978278,13485,0,1693323193,13094.652665139998,112.60484649000136,53532.06221592001 2023-08-29,15:33:15.000,241,10978307,13565,0,1693323194,13094.672874069998,112.54845344999922,53532.13208712001 2023-08-29,15:33:16.000,241,10978279,13525,0,1693323195,13094.740237169994,112.51320780000242,53532.160035600005 2023-08-29,15:33:17.000,241,10978323,13885,0,1693323196,13094.720028239994,112.54140431999986,53532.15304848001 2023-08-29,15:33:18.000,241,10978300,13565,0,1693323197,13094.713291929998,112.56960084000457,53532.160035600005 2023-08-29,15:33:19.000,241,10978292,13845,0,1693323198,13094.699819309993,112.59074823000265,53532.14606136 2023-08-29,15:33:20.000,241,10978318,13685,0,1693323199,13094.726764549989,112.61894475000008,53532.16702272 2023-08-29,15:33:21.000,241,10978336,13765,0,1693323200,13094.659401449993,112.66828866000287,53532.10413864001 2023-08-29,15:33:22.000,241,10978324,13405,0,1693323201,13094.679610379993,112.75287822000246,53532.111125760006 2023-08-29,15:33:23.000,241,10978298,14085,0,1693323202,13094.632456209998,112.7458290900031,53532.1251 2023-08-29,15:33:24.000,241,10978316,13845,0,1693323203,13094.645928829988,112.82336952000333,53532.15304848001 2023-08-29,15:33:25.000,241,10978279,13685,0,1693323204,13094.605510969988,112.85861517000012,53532.16702272 2023-08-29,15:33:26.000,241,10978322,13565,0,1693323205,13094.558356799993,112.90795908000291,53532.08317728001 2023-08-29,15:33:27.000,241,10978272,13645,0,1693323206,13094.524675250002,112.91500821000227,53532.15304848001 2023-08-29,15:33:28.000,241,10978325,13485,0,1693323207,13094.517938939993,112.97140125000442,53532.13907424 2023-08-29,15:33:29.000,241,10978301,13565,0,1693323208,13094.437103219992,112.99959777000186,53532.16702272 2023-08-29,15:33:30.000,241,10978289,13645,0,1693323209,13094.356267499992,113.00664690000121,53532.13208712001 2023-08-29,15:33:31.000,241,10978301,13565,0,1693323210,13094.275431779992,113.04189254999801,53532.08317728001 2023-08-29,15:33:32.000,241,10978301,13725,0,1693323211,13094.248486539997,112.99959777000186,53532.14606136 2023-08-29,15:33:33.000,241,10978305,13685,0,1693323212,13094.133969269991,112.99959777000186,53532.055228799996 2023-08-29,15:33:34.000,241,10978350,13885,0,1693323213,13094.154178199991,112.95025385999907,53532.20195832001 2023-08-29,15:33:35.000,241,10978245,14005,0,1693323214,13094.046397239996,112.96435211999778,53532.090164400004 2023-08-29,15:33:36.000,241,10978272,13685,0,1693323215,13093.99250675999,112.9432047299997,53532.09715152 2023-08-29,15:33:37.000,241,10978341,13645,0,1693323216,13093.91167103999,112.89386082000419,53532.13208712001 2023-08-29,15:33:38.000,241,10978292,13565,0,1693323217,13093.844307939995,112.85861517000012,53532.11811288 2023-08-29,15:33:39.000,241,10978306,13845,0,1693323218,13093.763472219995,112.85861517000012,53532.09715152 2023-08-29,15:33:40.000,241,10978311,13685,0,1693323219,13093.71631805,112.8445169100014,53532.01330608001 2023-08-29,15:33:41.000,241,10978322,13805,0,1693323220,13093.642218639994,112.7810747399999,53532.00631896 2023-08-29,15:33:42.000,241,10978296,13525,0,1693323221,13093.642218639994,112.7810747399999,53532.090164400004 2023-08-29,15:33:43.000,241,10978267,13645,0,1693323222,13093.574855539999,112.76697648000118,53532.055228799996 2023-08-29,15:33:44.000,241,10978290,13645,0,1693323223,13093.554646609999,112.76697648000118,53532.041254560005 2023-08-29,15:33:45.000,241,10978318,13605,0,1693323224,13093.514228749998,112.80222212999797,53532.02728032 2023-08-29,15:33:46.000,241,10978335,13445,0,1693323225,13093.487283509989,112.85156604000076,53531.943434880006 2023-08-29,15:33:47.000,241,10978341,13685,0,1693323226,13093.440129339993,112.85156604000076,53531.873563680005 2023-08-29,15:33:48.000,241,10978283,13605,0,1693323227,13093.460338269993,112.95025385999907,53531.86657656001 2023-08-29,15:33:49.000,241,10978306,13525,0,1693323228,13093.494019819998,112.97845038000378,53531.89452504001 2023-08-29,15:33:50.000,241,10978291,13765,0,1693323229,13093.541173989994,113.00664690000121,53531.90151216 2023-08-29,15:33:51.000,241,10978305,13405,0,1693323230,13093.547910299989,113.08418733000144,53531.91548640001 2023-08-29,15:33:52.000,241,10978328,13525,0,1693323231,13093.622009709994,113.14058037000359,53531.90849928 2023-08-29,15:33:53.000,241,10978310,13885,0,1693323232,13093.642218639994,113.21812080000382,53531.92946064 2023-08-29,15:33:54.000,241,10978295,13485,0,1693323233,13093.62874601999,113.3027103600034,53531.824653840005 2023-08-29,15:33:55.000,241,10978271,13845,0,1693323234,13093.69610912,113.35205426999892,53531.8106796 2023-08-29,15:33:56.000,241,10978287,13485,0,1693323235,13093.75673591,113.40844731000107,53531.887537919996 2023-08-29,15:33:57.000,241,10978319,13605,0,1693323236,13093.8173627,113.45779122000386,53531.8805508 2023-08-29,15:33:58.000,241,10978275,13645,0,1693323237,13093.8173627,113.52123338999809,53531.80369248 2023-08-29,15:33:59.000,241,10978318,13565,0,1693323238,13093.87798949,113.57057730000088,53531.873563680005 2023-08-29,15:34:00.000,241,10978314,13765,0,1693323239,13093.93187996999,113.59877381999831,53531.90151216 2023-08-29,15:34:01.000,241,10978337,13405,0,1693323240,13093.884725799995,113.62697034000303,53531.873563680005 2023-08-29,15:34:02.000,241,10978328,13445,0,1693323241,13093.884725799995,113.63401947000239,53531.85260232 2023-08-29,15:34:03.000,241,10978296,13565,0,1693323242,13093.83083531999,113.67631424999854,53531.74779552001 2023-08-29,15:34:04.000,241,10978250,13485,0,1693323243,13093.89146210999,113.69041251000453,53531.775744000006 2023-08-29,15:34:05.000,241,10978297,13725,0,1693323244,13093.87125317999,113.66221598999982,53531.79670536001 2023-08-29,15:34:06.000,241,10978266,13725,0,1693323245,13093.89146210999,113.70451077000325,53531.85260232 2023-08-29,15:34:07.000,241,10978295,13765,0,1693323246,13093.844307939995,113.71155990000261,53531.824653840005 2023-08-29,15:34:08.000,241,10978226,13645,0,1693323247,13093.79715377,113.6974616400039,53531.81766672001 2023-08-29,15:34:09.000,241,10978281,13565,0,1693323248,13093.783681149995,113.66926511999918,53531.83862808 2023-08-29,15:34:10.000,241,10978303,13885,0,1693323249,13093.743263289995,113.64106860000174,53531.84561520001 2023-08-29,15:34:11.000,241,10978312,13925,0,1693323250,13093.64895494999,113.63401947000239,53531.8106796 2023-08-29,15:34:12.000,241,10978292,13765,0,1693323251,13093.66916387999,113.59877381999831,53531.84561520001 2023-08-29,15:34:13.000,241,10978255,13405,0,1693323252,13093.595064469999,113.59172468999896,53531.754782640004 2023-08-29,15:34:14.000,241,10978302,13645,0,1693323253,13093.581591849994,113.59877381999831,53531.81766672001 2023-08-29,15:34:15.000,241,10978251,13685,0,1693323254,13093.642218639994,113.57057730000088,53531.89452504001 2023-08-29,15:34:16.000,241,10978262,13925,0,1693323255,13093.60853708999,113.54238078000344,53531.83164096 2023-08-29,15:34:17.000,241,10978313,13765,0,1693323256,13093.642218639994,113.52123338999809,53531.86657656001 2023-08-29,15:34:18.000,241,10978278,13685,0,1693323257,13093.460338269993,113.52828252000472,53531.705872800005 2023-08-29,15:34:19.000,241,10978326,13605,0,1693323258,13093.547910299989,113.49303687000065,53531.81766672001 2023-08-29,15:34:20.000,241,10978293,13485,0,1693323259,13093.581591849994,113.48598774000129,53531.81766672001 2023-08-29,15:34:21.000,241,10978270,13645,0,1693323260,13093.568119229989,113.52828252000472,53531.85260232 2023-08-29,15:34:22.000,241,10978248,13565,0,1693323261,13093.60853708999,113.49303687000065,53531.8805508 2023-08-29,15:34:23.000,241,10978294,13485,0,1693323262,13093.601800779994,113.47188948000257,53531.79670536001 2023-08-29,15:34:24.000,241,10978269,13765,0,1693323263,13093.574855539999,113.52123338999809,53531.78273112 2023-08-29,15:34:25.000,241,10978334,13485,0,1693323264,13093.64895494999,113.47188948000257,53531.824653840005 2023-08-29,15:34:26.000,241,10978286,13525,0,1693323265,13093.64895494999,113.49303687000065,53531.8106796 2023-08-29,15:34:27.000,241,10978293,13405,0,1693323266,13093.66916387999,113.50008600000001,53531.81766672001 2023-08-29,15:34:28.000,241,10978249,13765,0,1693323267,13093.615273399999,113.50008600000001,53531.775744000006 2023-08-29,15:34:29.000,241,10978329,13485,0,1693323268,13093.635482329999,113.51418425999873,53531.78971824 2023-08-29,15:34:30.000,241,10978296,13765,0,1693323269,13093.702845429994,113.5494299100028,53531.83164096 2023-08-29,15:34:31.000,241,10978247,13805,0,1693323270,13093.723054359994,113.57057730000088,53531.83862808 2023-08-29,15:34:32.000,241,10978266,13765,0,1693323271,13093.743263289995,113.59877381999831,53531.83164096 2023-08-29,15:34:33.000,241,10978285,13525,0,1693323272,13093.73652698,113.62697034000303,53531.8106796 2023-08-29,15:34:34.000,241,10978291,13725,0,1693323273,13093.72979066999,113.6974616400039,53531.775744000006 2023-08-29,15:34:35.000,241,10978307,13405,0,1693323274,13093.73652698,113.73270729000069,53531.775744000006 2023-08-29,15:34:36.000,241,10978272,13845,0,1693323275,13093.81062638999,113.77500207000412,53531.84561520001 2023-08-29,15:34:37.000,241,10978307,13845,0,1693323276,13093.83083531999,113.77500207000412,53531.83862808 2023-08-29,15:34:38.000,241,10978310,13565,0,1693323277,13093.844307939995,113.83844423999835,53531.824653840005 2023-08-29,15:34:39.000,241,10978356,13605,0,1693323278,13093.844307939995,113.85254250000435,53531.78971824 2023-08-29,15:34:40.000,241,10978272,13925,0,1693323279,13093.87125317999,113.85254250000435,53531.84561520001 2023-08-29,15:34:41.000,241,10978308,13565,0,1693323280,13093.844307939995,113.83844423999835,53531.80369248 2023-08-29,15:34:42.000,241,10978301,13565,0,1693323281,13093.803890079995,113.83844423999835,53531.79670536001 2023-08-29,15:34:43.000,241,10978278,13605,0,1693323282,13093.783681149995,113.80319859000156,53531.76176976 2023-08-29,15:34:44.000,241,10978302,13925,0,1693323283,13093.83757163,113.78910033000284,53531.873563680005 2023-08-29,15:34:45.000,241,10978264,13645,0,1693323284,13093.824099009995,113.78205120000348,53531.824653840005 2023-08-29,15:34:46.000,241,10978279,13525,0,1693323285,13093.79715377,113.77500207000412,53531.80369248 2023-08-29,15:34:47.000,241,10978304,13725,0,1693323286,13093.83083531999,113.76795294000476,53531.83164096 2023-08-29,15:34:48.000,241,10978291,13765,0,1693323287,13093.824099009995,113.73270729000069,53531.887537919996 2023-08-29,15:34:49.000,241,10978312,13645,0,1693323288,13093.85104424999,113.74680554999941,53531.83862808 2023-08-29,15:34:50.000,241,10978316,13685,0,1693323289,13093.763472219995,113.73975642000005,53531.83164096 2023-08-29,15:34:51.000,241,10978291,13925,0,1693323290,13093.75673591,113.75385467999877,53531.78971824 2023-08-29,15:34:52.000,241,10978271,13885,0,1693323291,13093.85104424999,113.78205120000348,53531.90849928 2023-08-29,15:34:53.000,241,10978316,13565,0,1693323292,13093.783681149995,113.80319859000156,53531.81766672001 2023-08-29,15:34:54.000,241,10978302,13805,0,1693323293,13093.77694484,113.85254250000435,53531.84561520001 2023-08-29,15:34:55.000,241,10978274,13645,0,1693323294,13093.79041745999,113.93008293000457,53531.85958944 2023-08-29,15:34:56.000,241,10978320,13605,0,1693323295,13093.79715377,114.02877075000288,53531.8805508 2023-08-29,15:34:57.000,241,10978275,13805,0,1693323296,13093.72979066999,114.07106552999903,53531.86657656001 2023-08-29,15:34:58.000,241,10978324,13805,0,1693323297,13093.64895494999,114.15565508999862,53531.8106796 2023-08-29,15:34:59.000,241,10978294,13805,0,1693323298,13093.642218639994,114.26844117000292,53531.775744000006 2023-08-29,15:35:00.000,241,10978304,13525,0,1693323299,13093.601800779994,114.32483420999779,53531.81766672001 2023-08-29,15:35:01.000,241,10978284,13685,0,1693323300,13093.541173989994,114.45876768000016,53531.754782640004 2023-08-29,15:35:02.000,241,10978283,13445,0,1693323301,13093.547910299989,114.52925898000103,53531.83164096 2023-08-29,15:35:03.000,241,10978288,13685,0,1693323302,13093.487283509989,114.59270115000254,53531.80369248 2023-08-29,15:35:04.000,241,10978288,13845,0,1693323303,13093.440129339993,114.65614332000405,53531.76176976 2023-08-29,15:35:05.000,241,10978327,13885,0,1693323304,13093.386238859988,114.72663462000492,53531.78273112 2023-08-29,15:35:06.000,241,10978294,13925,0,1693323305,13093.312139449998,114.70548722999956,53531.74779552001 2023-08-29,15:35:07.000,241,10978285,13805,0,1693323306,13093.291930519998,114.80417504999787,53531.81766672001 2023-08-29,15:35:08.000,241,10978326,13845,0,1693323307,13093.231303729997,114.8112241800045,53531.74779552001 2023-08-29,15:35:09.000,241,10978313,13405,0,1693323308,13093.170676939997,114.81827331000386,53531.719847039996 2023-08-29,15:35:10.000,241,10978279,13685,0,1693323309,13093.231303729997,114.74073288000363,53531.78273112 2023-08-29,15:35:11.000,241,10978291,13885,0,1693323310,13093.244776350002,114.68433984000148,53531.78273112 2023-08-29,15:35:12.000,241,10978273,13965,0,1693323311,13093.258248969993,114.65614332000405,53531.71285992 2023-08-29,15:35:13.000,241,10978267,13605,0,1693323312,13093.238040039992,114.61384854000062,53531.76176976 2023-08-29,15:35:14.000,241,10978256,13645,0,1693323313,13093.217831109992,114.59270115000254,53531.69189856 2023-08-29,15:35:15.000,241,10978322,13525,0,1693323314,13093.244776350002,114.55040636999911,53531.69189856 2023-08-29,15:35:16.000,241,10978274,13605,0,1693323315,13093.379502549993,114.54335723999975,53531.71285992 2023-08-29,15:35:17.000,241,10978305,13605,0,1693323316,13093.426656719988,114.50811159000295,53531.68491144 2023-08-29,15:35:18.000,241,10978301,13805,0,1693323317,13093.446865649988,114.47286593999888,53531.64997584001 2023-08-29,15:35:19.000,241,10978304,13885,0,1693323318,13093.568119229989,114.5010624600036,53531.656962960005 2023-08-29,15:35:20.000,241,10978312,13565,0,1693323319,13093.642218639994,114.52925898000103,53531.71285992 2023-08-29,15:35:21.000,241,10978287,13565,0,1693323320,13093.70958173999,114.57155376000446,53531.754782640004 2023-08-29,15:35:22.000,241,10978240,13565,0,1693323321,13093.702845429994,114.66319245000341,53531.67792432001 2023-08-29,15:35:23.000,241,10978262,13885,0,1693323322,13093.763472219995,114.72663462000492,53531.719847039996 2023-08-29,15:35:24.000,241,10978258,13765,0,1693323323,13093.723054359994,114.76892940000107,53531.719847039996 2023-08-29,15:35:25.000,241,10978312,13805,0,1693323324,13093.70958173999,114.86761721999937,53531.73382128 2023-08-29,15:35:26.000,241,10978285,13685,0,1693323325,13093.77694484,114.89581374000409,53531.78273112 2023-08-29,15:35:27.000,241,10978320,13605,0,1693323326,13093.77020852999,114.9451576499996,53531.78273112 2023-08-29,15:35:28.000,241,10978289,13885,0,1693323327,13093.69610912,115.02269807999983,53531.81766672001 2023-08-29,15:35:29.000,241,10978259,13405,0,1693323328,13093.60853708999,115.05089460000454,53531.74779552001 2023-08-29,15:35:30.000,241,10978275,13725,0,1693323329,13093.527701369989,115.03679633999855,53531.754782640004 2023-08-29,15:35:31.000,241,10978265,13845,0,1693323330,13093.453601959998,115.0438454699979,53531.74779552001 2023-08-29,15:35:32.000,241,10978316,13725,0,1693323331,13093.453601959998,115.0438454699979,53531.79670536001 2023-08-29,15:35:33.000,241,10978310,13565,0,1693323332,13093.339084689993,114.99450156000239,53531.719847039996 2023-08-29,15:35:34.000,241,10978248,13925,0,1693323333,13093.285194210002,114.93105939000088,53531.754782640004 2023-08-29,15:35:35.000,241,10978269,13965,0,1693323334,13093.271721589997,114.93105939000088,53531.85958944 2023-08-29,15:35:36.000,241,10978311,13565,0,1693323335,13093.231303729997,114.85351896000066,53531.79670536001 2023-08-29,15:35:37.000,241,10978301,13885,0,1693323336,13093.177413249992,114.76892940000107,53531.74779552001 2023-08-29,15:35:38.000,241,10978315,13485,0,1693323337,13093.170676939997,114.74073288000363,53531.719847039996 2023-08-29,15:35:39.000,241,10978309,13485,0,1693323338,13093.157204319992,114.69138897000084,53531.719847039996 2023-08-29,15:35:40.000,241,10978296,13725,0,1693323339,13093.190885869997,114.6349959299987,53531.66395008 2023-08-29,15:35:41.000,241,10978273,13845,0,1693323340,13093.231303729997,114.57155376000446,53531.68491144 2023-08-29,15:35:42.000,241,10978245,13725,0,1693323341,13093.312139449998,114.56450462999783,53531.68491144 2023-08-29,15:35:43.000,241,10978258,13965,0,1693323342,13093.325612070003,114.57860289000382,53531.69189856 2023-08-29,15:35:44.000,241,10978266,13645,0,1693323343,13093.359293619993,114.61384854000062,53531.69189856 2023-08-29,15:35:45.000,241,10978268,13645,0,1693323344,13093.440129339993,114.62794679999934,53531.705872800005 2023-08-29,15:35:46.000,241,10978320,13685,0,1693323345,13093.446865649988,114.69138897000084,53531.719847039996 2023-08-29,15:35:47.000,241,10978266,13765,0,1693323346,13093.494019819998,114.71253635999892,53531.69189856 2023-08-29,15:35:48.000,241,10978295,13805,0,1693323347,13093.527701369989,114.747782010003,53531.67792432001 2023-08-29,15:35:49.000,241,10978244,13645,0,1693323348,13093.547910299989,114.81827331000386,53531.68491144 2023-08-29,15:35:50.000,241,10978260,13565,0,1693323349,13093.622009709994,114.86761721999937,53531.76875688001 2023-08-29,15:35:51.000,241,10978262,13765,0,1693323350,13093.675900189999,114.9451576499996,53531.83862808 2023-08-29,15:35:52.000,241,10978311,13725,0,1693323351,13093.635482329999,114.98040330000367,53531.79670536001 2023-08-29,15:35:53.000,241,10978311,13885,0,1693323352,13093.615273399999,115.02974720999919,53531.79670536001 2023-08-29,15:35:54.000,241,10978265,13805,0,1693323353,13093.568119229989,115.00859982000111,53531.705872800005 2023-08-29,15:35:55.000,241,10978299,13405,0,1693323354,13093.554646609999,115.02269807999983,53531.76875688001 2023-08-29,15:35:56.000,241,10978282,13525,0,1693323355,13093.507492439989,114.95220677999896,53531.83862808 2023-08-29,15:35:57.000,241,10978283,13605,0,1693323356,13093.379502549993,114.93810852000024,53531.754782640004 2023-08-29,15:35:58.000,241,10978289,13605,0,1693323357,13093.345821000003,114.86761721999937,53531.8106796 2023-08-29,15:35:59.000,241,10978285,13325,0,1693323358,13093.332348379998,114.79007678999915,53531.83862808 2023-08-29,15:36:00.000,241,10978337,13805,0,1693323359,13093.298666829993,114.74073288000363,53531.80369248 2023-08-29,15:36:01.000,241,10978269,13765,0,1693323360,13093.217831109992,114.64909419000469,53531.79670536001 2023-08-29,15:36:02.000,241,10978302,13765,0,1693323361,13093.197622179992,114.59270115000254,53531.78971824 2023-08-29,15:36:03.000,241,10978293,13565,0,1693323362,13093.130259079997,114.54335723999975,53531.69189856 2023-08-29,15:36:04.000,241,10978276,13725,0,1693323363,13093.170676939997,114.47286593999888,53531.71285992 2023-08-29,15:36:05.000,241,10978296,13685,0,1693323364,13093.238040039992,114.46581680999952,53531.7408084 2023-08-29,15:36:06.000,241,10978274,13645,0,1693323365,13093.278457899993,114.42352203000337,53531.76176976 2023-08-29,15:36:07.000,241,10978289,13645,0,1693323366,13093.264985280002,114.4517185500008,53531.73382128 2023-08-29,15:36:08.000,241,10978262,13765,0,1693323367,13093.291930519998,114.52220985000167,53531.754782640004 2023-08-29,15:36:09.000,241,10978266,13725,0,1693323368,13093.285194210002,114.55745549999847,53531.64298872 2023-08-29,15:36:10.000,241,10978240,13885,0,1693323369,13093.325612070003,114.5997502800019,53531.67792432001 2023-08-29,15:36:11.000,241,10978291,13925,0,1693323370,13093.298666829993,114.75483114000235,53531.69189856 2023-08-29,15:36:12.000,241,10978296,13405,0,1693323371,13093.352557309998,114.85351896000066,53531.719847039996 2023-08-29,15:36:13.000,241,10978278,13565,0,1693323372,13093.291930519998,114.96630503999768,53531.67792432001 2023-08-29,15:36:14.000,241,10978306,13845,0,1693323373,13093.312139449998,115.0579437300039,53531.719847039996 2023-08-29,15:36:15.000,241,10978315,13765,0,1693323374,13093.325612070003,115.10023851000005,53531.78273112 2023-08-29,15:36:16.000,241,10978296,13925,0,1693323375,13093.291930519998,115.22007372000371,53531.754782640004 2023-08-29,15:36:17.000,241,10978259,14005,0,1693323376,13093.285194210002,115.26941762999923,53531.7408084 2023-08-29,15:36:18.000,241,10978277,13645,0,1693323377,13093.157204319992,115.33285980000073,53531.6709372 2023-08-29,15:36:19.000,241,10978271,13925,0,1693323378,13093.103313840002,115.32581067000137,53531.62901448001 2023-08-29,15:36:20.000,241,10978294,13725,0,1693323379,13093.089841219997,115.32581067000137,53531.705872800005 2023-08-29,15:36:21.000,241,10978327,13925,0,1693323380,13093.022478120001,115.29761415000394,53531.6360016 2023-08-29,15:36:22.000,241,10978258,13685,0,1693323381,13092.955115019991,115.191877199999,53531.66395008 2023-08-29,15:36:23.000,241,10978308,13565,0,1693323382,13092.928169779996,115.1566315500022,53531.64997584001 2023-08-29,15:36:24.000,241,10978281,13645,0,1693323383,13092.907960849996,115.10023851000005,53531.64298872 2023-08-29,15:36:25.000,241,10978241,13685,0,1693323384,13092.914697159991,114.98040330000367,53531.62202736 2023-08-29,15:36:26.000,241,10978317,13725,0,1693323385,13092.847334059996,114.86761721999937,53531.62901448001 2023-08-29,15:36:27.000,241,10978266,13805,0,1693323386,13092.827125129996,114.7971259199985,53531.59407888 2023-08-29,15:36:28.000,241,10978285,13845,0,1693323387,13092.80017989,114.71253635999892,53531.55914328001 2023-08-29,15:36:29.000,241,10978310,13885,0,1693323388,13092.827125129996,114.64204505999805,53531.5661304 2023-08-29,15:36:30.000,241,10978303,13925,0,1693323389,13092.86080668,114.60679941000126,53531.587091760004 2023-08-29,15:36:31.000,241,10978262,13765,0,1693323390,13092.90122454,114.53630811000039,53531.66395008 2023-08-29,15:36:32.000,241,10978264,13885,0,1693323391,13092.928169779996,114.55745549999847,53531.68491144 2023-08-29,15:36:33.000,241,10978276,13605,0,1693323392,13092.90122454,114.55745549999847,53531.552156159996 2023-08-29,15:36:34.000,241,10978266,13805,0,1693323393,13092.887751919996,114.61384854000062,53531.47529784 2023-08-29,15:36:35.000,241,10978243,13965,0,1693323394,13092.914697159991,114.64204505999805,53531.489272080005 2023-08-29,15:36:36.000,241,10978264,13765,0,1693323395,13092.955115019991,114.69138897000084,53531.50324632 2023-08-29,15:36:37.000,241,10978253,13845,0,1693323396,13092.995532879992,114.747782010003,53531.51722056 2023-08-29,15:36:38.000,241,10978295,13845,0,1693323397,13093.002269190001,114.7971259199985,53531.5661304 2023-08-29,15:36:39.000,241,10978284,14005,0,1693323398,13092.988796569996,114.83237157000258,53531.538181920005 2023-08-29,15:36:40.000,241,10978262,13685,0,1693323399,13093.076368599992,114.89581374000409,53531.587091760004 2023-08-29,15:36:41.000,241,10978257,13765,0,1693323400,13093.056159669992,114.95925590999832,53531.60106600001 2023-08-29,15:36:42.000,241,10978321,13405,0,1693323401,13093.062895980001,115.02269807999983,53531.552156159996 2023-08-29,15:36:43.000,241,10978285,13765,0,1693323402,13093.015741809992,115.0579437300039,53531.52420768 2023-08-29,15:36:44.000,241,10978288,13605,0,1693323403,13093.009005499996,115.0438454699979,53531.53119480001 2023-08-29,15:36:45.000,241,10978278,13685,0,1693323404,13093.009005499996,115.05089460000454,53531.5661304 2023-08-29,15:36:46.000,241,10978308,13845,0,1693323405,13093.009005499996,114.98745243000303,53531.608053120006 2023-08-29,15:36:47.000,241,10978297,13565,0,1693323406,13092.948378709996,114.97335417000431,53531.60106600001 2023-08-29,15:36:48.000,241,10978307,13525,0,1693323407,13092.907960849996,114.95220677999896,53531.57311752 2023-08-29,15:36:49.000,241,10978299,13725,0,1693323408,13092.90122454,114.90286287000345,53531.6360016 2023-08-29,15:36:50.000,241,10978278,13845,0,1693323409,13092.86080668,114.86761721999937,53531.4962592 2023-08-29,15:36:51.000,241,10978288,13765,0,1693323410,13092.746289409995,114.83237157000258,53531.538181920005 2023-08-29,15:36:52.000,241,10978348,13565,0,1693323411,13092.766498339995,114.7971259199985,53531.59407888 2023-08-29,15:36:53.000,241,10978274,13605,0,1693323412,13092.726080479995,114.76892940000107,53531.54516904 2023-08-29,15:36:54.000,241,10978275,13605,0,1693323413,13092.705871549995,114.6984381000002,53531.552156159996 2023-08-29,15:36:55.000,241,10978273,13605,0,1693323414,13092.75976203,114.68433984000148,53531.54516904 2023-08-29,15:36:56.000,241,10978327,13725,0,1693323415,13092.726080479995,114.67024158000277,53531.52420768 2023-08-29,15:36:57.000,241,10978247,13725,0,1693323416,13092.71260785999,114.69138897000084,53531.51722056 2023-08-29,15:36:58.000,241,10978275,13765,0,1693323417,13092.73281678999,114.73368375000427,53531.41241376001 2023-08-29,15:36:59.000,241,10978310,13845,0,1693323418,13092.71260785999,114.747782010003,53531.48228496001 2023-08-29,15:37:00.000,241,10978260,13765,0,1693323419,13092.77323464999,114.76892940000107,53531.4962592 2023-08-29,15:37:01.000,241,10978242,13845,0,1693323420,13092.81365250999,114.86761721999937,53531.51023344001 2023-08-29,15:37:02.000,241,10978298,14045,0,1693323421,13092.81365250999,114.9099120000028,53531.50324632 2023-08-29,15:37:03.000,241,10978297,13605,0,1693323422,13092.786707269996,114.95220677999896,53531.440362240006 2023-08-29,15:37:04.000,241,10978297,13885,0,1693323423,13092.847334059996,115.00155069000175,53531.4962592 2023-08-29,15:37:05.000,241,10978269,13805,0,1693323424,13092.82038882,115.08614025000134,53531.48228496001 2023-08-29,15:37:06.000,241,10978282,13845,0,1693323425,13092.705871549995,115.12843503000477,53531.38446528001 2023-08-29,15:37:07.000,241,10978300,13965,0,1693323426,13092.7395531,115.20597545999772,53531.46831072 2023-08-29,15:37:08.000,241,10978289,13685,0,1693323427,13092.75302571999,115.26941762999923,53531.52420768 2023-08-29,15:37:09.000,241,10978221,14005,0,1693323428,13092.71934417,115.29056502000458,53531.51023344001 2023-08-29,15:37:10.000,241,10978266,14045,0,1693323429,13092.625035829995,115.29056502000458,53531.538181920005 2023-08-29,15:37:11.000,241,10978276,13805,0,1693323430,13092.59809059,115.32581067000137,53531.47529784 2023-08-29,15:37:12.000,241,10978263,13805,0,1693323431,13092.61829952,115.28351588999794,53531.587091760004 2023-08-29,15:37:13.000,241,10978287,13925,0,1693323432,13092.49704594,115.29761415000394,53531.50324632 2023-08-29,15:37:14.000,241,10978276,13605,0,1693323433,13092.40947390999,115.29056502000458,53531.426388 2023-08-29,15:37:15.000,241,10978281,13645,0,1693323434,13092.301692949994,115.29056502000458,53531.419400880004 2023-08-29,15:37:16.000,241,10978326,13685,0,1693323435,13092.308429259989,115.24122111000179,53531.44734936 2023-08-29,15:37:17.000,241,10978265,13565,0,1693323436,13092.234329849998,115.22007372000371,53531.40542664 2023-08-29,15:37:18.000,241,10978265,13365,0,1693323437,13092.126548890003,115.18482806999964,53531.43337512001 2023-08-29,15:37:19.000,241,10978293,13805,0,1693323438,13092.086131030002,115.1566315500022,53531.419400880004 2023-08-29,15:37:20.000,241,10978299,13605,0,1693323439,13092.045713170002,115.12843503000477,53531.48228496001 2023-08-29,15:37:21.000,241,10978268,13805,0,1693323440,13091.931195899997,115.17072981000092,53531.36350392001 2023-08-29,15:37:22.000,241,10978257,13845,0,1693323441,13091.884041730002,115.14958242000284,53531.33555544 2023-08-29,15:37:23.000,241,10978283,13685,0,1693323442,13091.782997080001,115.20597545999772,53531.21677440001 2023-08-29,15:37:24.000,241,10978300,13525,0,1693323443,13091.735842909991,115.18482806999964,53531.23074864 2023-08-29,15:37:25.000,241,10978338,13645,0,1693323444,13091.776260769991,115.20597545999772,53531.26568424001 2023-08-29,15:37:26.000,241,10978285,13845,0,1693323445,13091.722370290001,115.22007372000371,53531.29363272001 2023-08-29,15:37:27.000,241,10978294,13805,0,1693323446,13091.708897669996,115.28351588999794,53531.272671360006 2023-08-29,15:37:28.000,241,10978248,13965,0,1693323447,13091.62132564,115.24827024000115,53531.20978728 2023-08-29,15:37:29.000,241,10978256,13925,0,1693323448,13091.655007189991,115.31171241000266,53531.23074864 2023-08-29,15:37:30.000,241,10978262,13685,0,1693323449,13091.648270879996,115.3046632800033,53531.22376152001 2023-08-29,15:37:31.000,241,10978311,13645,0,1693323450,13091.60111671,115.37515458000416,53531.18882592 2023-08-29,15:37:32.000,241,10978292,13685,0,1693323451,13091.607853019996,115.36105631999817,53531.153890320005 2023-08-29,15:37:33.000,241,10978284,13605,0,1693323452,13091.58090778,115.42449848999968,53531.09100624 2023-08-29,15:37:34.000,241,10978261,13805,0,1693323453,13091.58090778,115.45269501000439,53531.09100624 2023-08-29,15:37:35.000,241,10978296,13765,0,1693323454,13091.648270879996,115.44564587999776,53531.12594184001 2023-08-29,15:37:36.000,241,10978266,13725,0,1693323455,13091.688688739996,115.4385967499984,53531.14690320001 2023-08-29,15:37:37.000,241,10978254,13645,0,1693323456,13091.675216119991,115.53023544000462,53531.06305776 2023-08-29,15:37:38.000,241,10978298,13765,0,1693323457,13091.6617435,115.55843196000205,53531.05607064001 2023-08-29,15:37:39.000,241,10978266,13925,0,1693323458,13091.688688739996,115.63597239000228,53531.01414792 2023-08-29,15:37:40.000,241,10978263,13845,0,1693323459,13091.762788150001,115.6853162999978,53531.07004488 2023-08-29,15:37:41.000,241,10978267,13685,0,1693323460,13091.782997080001,115.72761108000122,53531.07703200001 2023-08-29,15:37:42.000,241,10978264,13565,0,1693323461,13091.870569109997,115.73466021000058,53531.1119676 2023-08-29,15:37:43.000,241,10978348,13725,0,1693323462,13091.877305419992,115.84744629000488,53531.05607064001 2023-08-29,15:37:44.000,241,10978276,13525,0,1693323463,13091.910986969997,115.87564281000232,53531.1119676 2023-08-29,15:37:45.000,241,10978266,13565,0,1693323464,13091.917723279992,115.95318324000255,53531.07703200001 2023-08-29,15:37:46.000,241,10978234,13845,0,1693323465,13091.863832800002,116.03072367000277,53531.035109280005 2023-08-29,15:37:47.000,241,10978252,13805,0,1693323466,13091.850360179997,116.13646062000043,53531.0420964 2023-08-29,15:37:48.000,241,10978263,13565,0,1693323467,13091.910986969997,116.1435097499998,53531.07703200001 2023-08-29,15:37:49.000,241,10978280,13685,0,1693323468,13091.910986969997,116.18580453000322,53531.084019120004 2023-08-29,15:37:50.000,241,10978258,13605,0,1693323469,13091.884041730002,116.19990279000194,53531.0420964 2023-08-29,15:37:51.000,241,10978290,13805,0,1693323470,13091.937932209992,116.2421975699981,53531.07703200001 2023-08-29,15:37:52.000,241,10978323,13805,0,1693323471,13091.964877450002,116.19285366000258,53531.01414792 2023-08-29,15:37:53.000,241,10978274,13925,0,1693323472,13091.931195899997,116.25629583000409,53531.0420964 2023-08-29,15:37:54.000,241,10978240,13405,0,1693323473,13091.931195899997,116.26334496000345,53530.986199440005 2023-08-29,15:37:55.000,241,10978285,13605,0,1693323474,13091.978350069992,116.26334496000345,53530.97921232001 2023-08-29,15:37:56.000,241,10978267,13645,0,1693323475,13092.005295310002,116.32678712999768,53531.02812216001 2023-08-29,15:37:57.000,241,10978300,13445,0,1693323476,13092.059185789993,116.40432755999791,53531.14690320001 2023-08-29,15:37:58.000,241,10978287,13925,0,1693323477,13092.146757819988,116.39022929999919,53531.09799336001 2023-08-29,15:37:59.000,241,10978272,13925,0,1693323478,13092.092867339998,116.46776972999942,53530.986199440005 2023-08-29,15:38:00.000,241,10978249,13765,0,1693323479,13092.126548890003,116.51711364000221,53531.02812216001 2023-08-29,15:38:01.000,241,10978252,13765,0,1693323480,13092.193911989998,116.61580146000051,53531.05607064001 2023-08-29,15:38:02.000,241,10978264,13645,0,1693323481,13092.193911989998,116.67924363000202,53531.035109280005 2023-08-29,15:38:03.000,241,10978312,13925,0,1693323482,13092.133285199998,116.75678406000225,53531.01414792 2023-08-29,15:38:04.000,241,10978295,13845,0,1693323483,13092.146757819988,116.82022623000375,53531.0420964 2023-08-29,15:38:05.000,241,10978264,13845,0,1693323484,13092.146757819988,116.87661926999863,53531.14690320001 2023-08-29,15:38:06.000,241,10978313,13965,0,1693323485,13092.160230439993,116.90481579000334,53531.09100624 2023-08-29,15:38:07.000,241,10978307,13405,0,1693323486,13092.072658409998,116.94006144000014,53531.084019120004 2023-08-29,15:38:08.000,241,10978259,13845,0,1693323487,13092.052449479997,116.94006144000014,53531.04908352001 2023-08-29,15:38:09.000,241,10978269,13645,0,1693323488,13092.052449479997,116.9471105699995,53531.17485168001 2023-08-29,15:38:10.000,241,10978281,13965,0,1693323489,13092.018767929992,116.92596318000142,53531.11895472 2023-08-29,15:38:11.000,241,10978252,13645,0,1693323490,13091.971613759997,116.94006144000014,53531.13292896 2023-08-29,15:38:12.000,241,10978237,13925,0,1693323491,13091.937932209992,116.93301231000078,53531.1818388 2023-08-29,15:38:13.000,241,10978270,13885,0,1693323492,13091.823414940001,116.88366839999799,53531.05607064001 2023-08-29,15:38:14.000,241,10978302,13845,0,1693323493,13091.870569109997,116.79202970999904,53531.09100624 2023-08-29,15:38:15.000,241,10978264,13565,0,1693323494,13091.958141139992,116.7638331900016,53531.1818388 2023-08-29,15:38:16.000,241,10978280,14085,0,1693323495,13091.924459590002,116.74268580000353,53531.153890320005 2023-08-29,15:38:17.000,241,10978241,13765,0,1693323496,13091.917723279992,116.7003910200001,53531.11895472 2023-08-29,15:38:18.000,241,10978253,13805,0,1693323497,13091.877305419992,116.74268580000353,53531.09100624 2023-08-29,15:38:19.000,241,10978228,13925,0,1693323498,13091.857096489992,116.75678406000225,53531.00716080001 2023-08-29,15:38:20.000,241,10978279,13925,0,1693323499,13091.971613759997,116.75678406000225,53531.09799336001 2023-08-29,15:38:21.000,241,10978249,13925,0,1693323500,13091.985086380002,116.7990788399984,53531.05607064001 2023-08-29,15:38:22.000,241,10978254,13925,0,1693323501,13092.025504240002,116.8131771000044,53531.09100624 2023-08-29,15:38:23.000,241,10978268,13805,0,1693323502,13091.991822689997,116.84842275000119,53531.07703200001 2023-08-29,15:38:24.000,241,10978259,13725,0,1693323503,13092.018767929992,116.86252100999991,53531.07703200001 2023-08-29,15:38:25.000,241,10978264,13765,0,1693323504,13092.065922100002,116.94006144000014,53531.09100624 2023-08-29,15:38:26.000,241,10978249,13645,0,1693323505,13092.059185789993,116.94006144000014,53531.1119676 2023-08-29,15:38:27.000,241,10978253,13725,0,1693323506,13092.059185789993,116.96120882999821,53531.0420964 2023-08-29,15:38:28.000,241,10978295,14045,0,1693323507,13091.985086380002,117.010552740001,53530.99318656 2023-08-29,15:38:29.000,241,10978290,13845,0,1693323508,13092.032240549997,117.03170012999908,53531.0420964 2023-08-29,15:38:30.000,241,10978271,13805,0,1693323509,13092.153494129998,116.96120882999821,53531.153890320005 2023-08-29,15:38:31.000,241,10978287,13885,0,1693323510,13092.106339960003,116.96120882999821,53531.1818388 2023-08-29,15:38:32.000,241,10978296,13605,0,1693323511,13092.113076269998,116.9471105699995,53531.17485168001 2023-08-29,15:38:33.000,241,10978281,13565,0,1693323512,13092.099603649993,116.93301231000078,53531.153890320005 2023-08-29,15:38:34.000,241,10978299,13845,0,1693323513,13091.998558999992,116.89071753000462,53531.02812216001 2023-08-29,15:38:35.000,241,10978301,14045,0,1693323514,13091.998558999992,116.83432449000247,53531.05607064001 2023-08-29,15:38:36.000,241,10978268,13925,0,1693323515,13092.079394719993,116.74973493000289,53531.13292896 2023-08-29,15:38:37.000,241,10978263,13845,0,1693323516,13092.012031619997,116.68629276000138,53531.104980480006 2023-08-29,15:38:38.000,241,10978315,13645,0,1693323517,13091.951404829997,116.68629276000138,53531.06305776 2023-08-29,15:38:39.000,241,10978298,13965,0,1693323518,13091.910986969997,116.62285058999987,53531.104980480006 2023-08-29,15:38:40.000,241,10978295,13965,0,1693323519,13091.924459590002,116.61580146000051,53531.153890320005 2023-08-29,15:38:41.000,241,10978285,13725,0,1693323520,13091.836887559992,116.53121190000093,53531.13292896 2023-08-29,15:38:42.000,241,10978262,13645,0,1693323521,13091.836887559992,116.4536714700007,53531.14690320001 2023-08-29,15:38:43.000,241,10978277,13725,0,1693323522,13091.70216136,116.4184258200039,53531.09799336001 2023-08-29,15:38:44.000,241,10978254,13525,0,1693323523,13091.722370290001,116.37613104000047,53531.07703200001 2023-08-29,15:38:45.000,241,10978291,13885,0,1693323524,13091.769524459996,116.33383626000432,53531.13292896 2023-08-29,15:38:46.000,241,10978275,13925,0,1693323525,13091.776260769991,116.29859061000025,53531.202800160005 2023-08-29,15:38:47.000,241,10978282,13605,0,1693323526,13091.715633979991,116.31973799999832,53531.13991608 2023-08-29,15:38:48.000,241,10978273,13845,0,1693323527,13091.695425049991,116.23514843999874,53531.084019120004 2023-08-29,15:38:49.000,241,10978327,13645,0,1693323528,13091.729106599996,116.21400105000066,53531.12594184001 2023-08-29,15:38:50.000,241,10978271,13405,0,1693323529,13091.715633979991,116.22105018000002,53531.09799336001 2023-08-29,15:38:51.000,241,10978265,13405,0,1693323530,13091.735842909991,116.2421975699981,53531.11895472 2023-08-29,15:38:52.000,241,10978292,13845,0,1693323531,13091.782997080001,116.2421975699981,53531.09100624 2023-08-29,15:38:53.000,241,10978270,13765,0,1693323532,13091.762788150001,116.25629583000409,53531.04908352001 2023-08-29,15:38:54.000,241,10978239,13685,0,1693323533,13091.823414940001,116.24924670000473,53531.13292896 2023-08-29,15:38:55.000,241,10978281,13645,0,1693323534,13091.904250660002,116.27744322000217,53531.20978728 2023-08-29,15:38:56.000,241,10978239,13565,0,1693323535,13091.809942319996,116.32678712999768,53531.06305776 2023-08-29,15:38:57.000,241,10978331,13685,0,1693323536,13091.890778039997,116.37613104000047,53531.16786456 2023-08-29,15:38:58.000,241,10978263,14045,0,1693323537,13091.910986969997,116.37613104000047,53531.11895472 2023-08-29,15:38:59.000,241,10978275,13765,0,1693323538,13091.904250660002,116.39727842999855,53531.153890320005 2023-08-29,15:39:00.000,241,10978262,13845,0,1693323539,13091.924459590002,116.46072060000006,53531.09100624 2023-08-29,15:39:01.000,241,10978275,13805,0,1693323540,13091.931195899997,116.48186798999814,53531.14690320001 2023-08-29,15:39:02.000,241,10978291,13765,0,1693323541,13091.931195899997,116.53121190000093,53531.27965848 2023-08-29,15:39:03.000,241,10978230,13925,0,1693323542,13091.971613759997,116.4536714700007,53531.23773576 2023-08-29,15:39:04.000,241,10978300,13765,0,1693323543,13091.958141139992,116.47481885999878,53531.24472288001 2023-08-29,15:39:05.000,241,10978285,13765,0,1693323544,13091.931195899997,116.48186798999814,53531.21677440001 2023-08-29,15:39:06.000,241,10978302,13685,0,1693323545,13091.877305419992,116.46072060000006,53531.1119676 2023-08-29,15:39:07.000,241,10978192,13765,0,1693323546,13091.870569109997,116.47481885999878,53531.153890320005 2023-08-29,15:39:08.000,241,10978275,13405,0,1693323547,13091.904250660002,116.41137669000454,53531.17485168001 2023-08-29,15:39:09.000,241,10978241,13765,0,1693323548,13091.857096489992,116.37613104000047,53531.23074864 2023-08-29,15:39:10.000,241,10978300,13805,0,1693323549,13091.803206010001,116.34793452000304,53531.13991608 2023-08-29,15:39:11.000,241,10978305,13885,0,1693323550,13091.782997080001,116.29859061000025,53531.14690320001 2023-08-29,15:39:12.000,241,10978289,13565,0,1693323551,13091.816678629992,116.25629583000409,53531.18882592 2023-08-29,15:39:13.000,241,10978256,13765,0,1693323552,13091.722370290001,116.23514843999874,53531.153890320005 2023-08-29,15:39:14.000,241,10978324,13605,0,1693323553,13091.708897669996,116.2069519200013,53531.09100624 2023-08-29,15:39:15.000,241,10978261,13765,0,1693323554,13091.6617435,116.2069519200013,53531.104980480006 2023-08-29,15:39:16.000,241,10978307,13565,0,1693323555,13091.61458932999,116.21400105000066,53531.05607064001 2023-08-29,15:39:17.000,241,10978269,13565,0,1693323556,13091.628061949996,116.27744322000217,53531.13292896 2023-08-29,15:39:18.000,241,10978250,13725,0,1693323557,13091.628061949996,116.27744322000217,53531.13991608 2023-08-29,15:39:19.000,241,10978301,13645,0,1693323558,13091.61458932999,116.31973799999832,53531.104980480006 2023-08-29,15:39:20.000,241,10978279,13725,0,1693323559,13091.55396253999,116.38318016999983,53531.084019120004 2023-08-29,15:39:21.000,241,10978271,13925,0,1693323560,13091.55396253999,116.4184258200039,53531.1119676 2023-08-29,15:39:22.000,241,10978277,13525,0,1693323561,13091.50007206,116.47481885999878,53531.04908352001 2023-08-29,15:39:23.000,241,10978263,13725,0,1693323562,13091.446181579995,116.55940841999836,53531.04908352001 2023-08-29,15:39:24.000,241,10978310,13725,0,1693323563,13091.37881848,116.53121190000093,53530.90934112001 2023-08-29,15:39:25.000,241,10978287,13645,0,1693323564,13091.33166430999,116.62989971999923,53530.94427672 2023-08-29,15:39:26.000,241,10978269,13605,0,1693323565,13091.39229109999,116.62989971999923,53530.97921232001 2023-08-29,15:39:27.000,241,10978283,13605,0,1693323566,13091.446181579995,116.61580146000051,53531.0420964 2023-08-29,15:39:28.000,241,10978306,13845,0,1693323567,13091.365345859995,116.63694884999859,53530.867418400005 2023-08-29,15:39:29.000,241,10978279,13885,0,1693323568,13091.45291788999,116.61580146000051,53530.95126384 2023-08-29,15:39:30.000,241,10978307,13845,0,1693323569,13091.50007206,116.62989971999923,53530.92331536 2023-08-29,15:39:31.000,241,10978293,13885,0,1693323570,13091.57417146999,116.62285058999987,53530.92331536 2023-08-29,15:39:32.000,241,10978276,13725,0,1693323571,13091.6617435,116.60875233000115,53530.88837976001 2023-08-29,15:39:33.000,241,10978267,13845,0,1693323572,13091.735842909991,116.58055581000372,53530.86043128001 2023-08-29,15:39:34.000,241,10978255,13285,0,1693323573,13091.924459590002,116.57350668000436,53530.85344416 2023-08-29,15:39:35.000,241,10978264,13845,0,1693323574,13092.065922100002,116.56645754999772,53530.94427672 2023-08-29,15:39:36.000,241,10978270,13845,0,1693323575,13092.193911989998,116.552359289999,53530.95825096001 2023-08-29,15:39:37.000,241,10978211,13565,0,1693323576,13092.227593539988,116.58760494000308,53530.937289600006 2023-08-29,15:39:38.000,241,10978310,13765,0,1693323577,13092.321901879994,116.60875233000115,53530.90934112001 2023-08-29,15:39:39.000,241,10978275,13685,0,1693323578,13092.422946529994,116.55940841999836,53530.937289600006 2023-08-29,15:39:40.000,241,10978314,13845,0,1693323579,13092.523991179994,116.60875233000115,53530.986199440005 2023-08-29,15:39:41.000,241,10978300,13925,0,1693323580,13092.57114534999,116.62285058999987,53531.05607064001 2023-08-29,15:39:42.000,241,10978270,13885,0,1693323581,13092.67218999999,116.56645754999772,53531.09100624 2023-08-29,15:39:43.000,241,10978320,13925,0,1693323582,13092.65871738,116.58055581000372,53531.084019120004 2023-08-29,15:39:44.000,241,10978263,13925,0,1693323583,13092.705871549995,116.53826103000029,53531.084019120004 2023-08-29,15:39:45.000,241,10978315,13925,0,1693323584,13092.71934417,116.50301538000349,53531.14690320001 2023-08-29,15:39:46.000,241,10978254,13925,0,1693323585,13092.73281678999,116.46776972999942,53531.1119676 2023-08-29,15:39:47.000,241,10978280,13925,0,1693323586,13092.71934417,116.4536714700007,53531.12594184001 2023-08-29,15:39:48.000,241,10978306,14005,0,1693323587,13092.69913524,116.36203278000175,53531.1119676 2023-08-29,15:39:49.000,241,10978314,14085,0,1693323588,13092.65871738,116.3056397399996,53531.07703200001 2023-08-29,15:39:50.000,241,10978314,13845,0,1693323589,13092.75302571999,116.22105018000002,53531.22376152001 2023-08-29,15:39:51.000,241,10978246,13885,0,1693323590,13092.71934417,116.1717062700045,53531.23773576 2023-08-29,15:39:52.000,241,10978275,14085,0,1693323591,13092.79344357999,116.08006757999829,53531.272671360006 2023-08-29,15:39:53.000,241,10978280,13845,0,1693323592,13092.80017989,116.05187106000085,53531.32856832 2023-08-29,15:39:54.000,241,10978269,13725,0,1693323593,13092.77323464999,116.02367454000341,53531.272671360006 2023-08-29,15:39:55.000,241,10978232,13765,0,1693323594,13092.80017989,116.0095762800047,53531.29363272001 2023-08-29,15:39:56.000,241,10978308,13525,0,1693323595,13092.77323464999,116.01662541000405,53531.272671360006 2023-08-29,15:39:57.000,241,10978238,13765,0,1693323596,13092.75302571999,116.05187106000085,53531.27965848 2023-08-29,15:39:58.000,241,10978252,13765,0,1693323597,13092.77997096,116.06596931999957,53531.32856832 2023-08-29,15:39:59.000,241,10978290,13885,0,1693323598,13092.81365250999,116.05892019000021,53531.38446528001 2023-08-29,15:40:00.000,241,10978282,14045,0,1693323599,13092.75302571999,116.12236236000172,53531.251710000004 2023-08-29,15:40:01.000,241,10978301,13925,0,1693323600,13092.786707269996,116.1435097499998,53531.38446528001 2023-08-29,15:40:02.000,241,10978284,13685,0,1693323601,13092.71934417,116.2069519200013,53531.34952968 2023-08-29,15:40:03.000,241,10978234,13845,0,1693323602,13092.645244759995,116.24924670000473,53531.23074864 2023-08-29,15:40:04.000,241,10978285,13765,0,1693323603,13092.65198106999,116.27039409000281,53531.30061984 2023-08-29,15:40:05.000,241,10978254,13565,0,1693323604,13092.645244759995,116.33383626000432,53531.34952968 2023-08-29,15:40:06.000,241,10978283,13725,0,1693323605,13092.63177213999,116.31973799999832,53531.33555544 2023-08-29,15:40:07.000,241,10978297,13845,0,1693323606,13092.665453689995,116.34793452000304,53531.440362240006 2023-08-29,15:40:08.000,241,10978243,13765,0,1693323607,13092.665453689995,116.34793452000304,53531.440362240006 2023-08-29,15:40:09.000,241,10978285,13925,0,1693323608,13092.63177213999,116.3056397399996,53531.39145240001 2023-08-29,15:40:10.000,241,10978284,13685,0,1693323609,13092.584617969995,116.34793452000304,53531.34952968 2023-08-29,15:40:11.000,241,10978251,13845,0,1693323610,13092.57114534999,116.28449235000153,53531.32856832 2023-08-29,15:40:12.000,241,10978266,14005,0,1693323611,13092.625035829995,116.23514843999874,53531.34254256001 2023-08-29,15:40:13.000,241,10978281,13765,0,1693323612,13092.625035829995,116.22809930999938,53531.3565168 2023-08-29,15:40:14.000,241,10978305,13925,0,1693323613,13092.67218999999,116.16465713999787,53531.419400880004 2023-08-29,15:40:15.000,241,10978231,13605,0,1693323614,13092.75302571999,116.108264100003,53531.48228496001 2023-08-29,15:40:16.000,241,10978260,13885,0,1693323615,13092.75976203,116.108264100003,53531.39145240001 2023-08-29,15:40:17.000,241,10978261,13405,0,1693323616,13092.806916199996,116.04482193000149,53531.41241376001 2023-08-29,15:40:18.000,241,10978299,13565,0,1693323617,13092.77323464999,116.03777280000213,53531.39843952 2023-08-29,15:40:19.000,241,10978270,14005,0,1693323618,13092.84059775,116.0095762800047,53531.39843952 2023-08-29,15:40:20.000,241,10978252,13885,0,1693323619,13092.907960849996,116.00252714999806,53531.39145240001 2023-08-29,15:40:21.000,241,10978292,13565,0,1693323620,13092.948378709996,116.0095762800047,53531.40542664 2023-08-29,15:40:22.000,241,10978272,14005,0,1693323621,13093.049423359997,115.96728150000126,53531.426388 2023-08-29,15:40:23.000,241,10978256,13565,0,1693323622,13093.089841219997,115.9602323700019,53531.46132360001 2023-08-29,15:40:24.000,241,10978311,13925,0,1693323623,13093.116786459992,115.97433063000062,53531.46132360001 2023-08-29,15:40:25.000,241,10978277,13885,0,1693323624,13093.211094799997,115.97433063000062,53531.5661304 2023-08-29,15:40:26.000,241,10978294,13925,0,1693323625,13093.278457899993,115.98842888999934,53531.55914328001 2023-08-29,15:40:27.000,241,10978282,13605,0,1693323626,13093.305403140002,116.00252714999806,53531.48228496001 2023-08-29,15:40:28.000,241,10978279,13765,0,1693323627,13093.345821000003,116.0095762800047,53531.48228496001 2023-08-29,15:40:29.000,241,10978288,13725,0,1693323628,13093.399711479993,116.04482193000149,53531.55914328001 2023-08-29,15:40:30.000,241,10978289,13685,0,1693323629,13093.561382919994,116.02367454000341,53531.62901448001 2023-08-29,15:40:31.000,241,10978291,13765,0,1693323630,13093.547910299989,116.02367454000341,53531.62202736 2023-08-29,15:40:32.000,241,10978288,13605,0,1693323631,13093.601800779994,116.06596931999957,53531.80369248 2023-08-29,15:40:33.000,241,10978262,13925,0,1693323632,13093.615273399999,116.00252714999806,53531.719847039996 2023-08-29,15:40:34.000,241,10978274,13805,0,1693323633,13093.561382919994,116.10121497000364,53531.78273112 2023-08-29,15:40:35.000,241,10978303,13565,0,1693323634,13093.554646609999,116.10121497000364,53531.83862808 2023-08-29,15:40:36.000,241,10978266,13765,0,1693323635,13093.615273399999,116.05892019000021,53531.90849928 2023-08-29,15:40:37.000,241,10978257,13725,0,1693323636,13093.581591849994,115.9954780199987,53531.824653840005 2023-08-29,15:40:38.000,241,10978277,13965,0,1693323637,13093.561382919994,116.01662541000405,53531.83862808 2023-08-29,15:40:39.000,241,10978271,13645,0,1693323638,13093.467074579989,115.93203585000447,53531.79670536001 2023-08-29,15:40:40.000,241,10978279,13605,0,1693323639,13093.494019819998,115.88974107000104,53531.8805508 2023-08-29,15:40:41.000,241,10978263,13685,0,1693323640,13093.392975169998,115.82629889999953,53531.943434880006 2023-08-29,15:40:42.000,241,10978265,13965,0,1693323641,13093.345821000003,115.76990586000466,53531.91548640001 2023-08-29,15:40:43.000,241,10978269,13485,0,1693323642,13093.224567420002,115.6853162999978,53531.887537919996 2023-08-29,15:40:44.000,241,10978323,13565,0,1693323643,13093.170676939997,115.63597239000228,53531.873563680005 2023-08-29,15:40:45.000,241,10978280,13925,0,1693323644,13093.150468009997,115.58662847999949,53531.90151216 2023-08-29,15:40:46.000,241,10978288,13725,0,1693323645,13093.123522770002,115.53023544000462,53531.92946064 2023-08-29,15:40:47.000,241,10978299,13605,0,1693323646,13093.022478120001,115.46679327000311,53531.90849928 2023-08-29,15:40:48.000,241,10978287,13765,0,1693323647,13092.955115019991,115.4385967499984,53531.89452504001 2023-08-29,15:40:49.000,241,10978252,13845,0,1693323648,13092.887751919996,115.42449848999968,53531.943434880006 2023-08-29,15:40:50.000,241,10978266,13885,0,1693323649,13092.827125129996,115.39630197000224,53531.91548640001 2023-08-29,15:40:51.000,241,10978219,13485,0,1693323650,13092.73281678999,115.38220371000352,53531.922473520004 2023-08-29,15:40:52.000,241,10978298,13845,0,1693323651,13092.71934417,115.33990893000009,53531.90151216 2023-08-29,15:40:53.000,241,10978264,13805,0,1693323652,13092.61156320999,115.35400718999881,53531.887537919996 2023-08-29,15:40:54.000,241,10978301,13685,0,1693323653,13092.59135427999,115.29761415000394,53531.85958944 2023-08-29,15:40:55.000,241,10978262,13925,0,1693323654,13092.55767273,115.36105631999817,53531.943434880006 2023-08-29,15:40:56.000,241,10978247,13925,0,1693323655,13092.5374638,115.33285980000073,53531.91548640001 2023-08-29,15:40:57.000,241,10978295,13725,0,1693323656,13092.40947390999,115.32581067000137,53531.86657656001 2023-08-29,15:40:58.000,241,10978309,13765,0,1693323657,13092.375792359999,115.26236849999987,53531.79670536001 2023-08-29,15:40:59.000,241,10978263,13765,0,1693323658,13092.315165569998,115.22007372000371,53531.76176976 2023-08-29,15:41:00.000,241,10978273,13805,0,1693323659,13092.261275089993,115.18482806999964,53531.74779552001 2023-08-29,15:41:01.000,241,10978297,13765,0,1693323660,13092.126548890003,115.13548416000413,53531.66395008 2023-08-29,15:41:02.000,241,10978264,13925,0,1693323661,13092.113076269998,115.12138589999813,53531.68491144 2023-08-29,15:41:03.000,241,10978293,13605,0,1693323662,13092.072658409998,115.03679633999855,53531.72683416001 2023-08-29,15:41:04.000,241,10978301,13805,0,1693323663,13091.998558999992,114.98040330000367,53531.6709372 2023-08-29,15:41:05.000,241,10978266,13565,0,1693323664,13091.964877450002,114.88876461000473,53531.705872800005 2023-08-29,15:41:06.000,241,10978290,13725,0,1693323665,13091.958141139992,114.86056809000002,53531.656962960005 2023-08-29,15:41:07.000,241,10978283,13525,0,1693323666,13091.897514349992,114.81827331000386,53531.6360016 2023-08-29,15:41:08.000,241,10978296,13845,0,1693323667,13091.836887559992,114.70548722999956,53531.55914328001 2023-08-29,15:41:09.000,241,10978317,13525,0,1693323668,13091.789733389996,114.67729071000213,53531.538181920005 2023-08-29,15:41:10.000,241,10978256,13925,0,1693323669,13091.884041730002,114.6349959299987,53531.6360016 2023-08-29,15:41:11.000,241,10978281,13885,0,1693323670,13091.877305419992,114.53630811000039,53531.55914328001 2023-08-29,15:41:12.000,241,10978274,13645,0,1693323671,13091.877305419992,114.51516072000231,53531.538181920005 2023-08-29,15:41:13.000,241,10978298,13765,0,1693323672,13091.843623870001,114.45876768000016,53531.44734936 2023-08-29,15:41:14.000,241,10978312,13605,0,1693323673,13091.857096489992,114.43762029000209,53531.50324632 2023-08-29,15:41:15.000,241,10978276,13765,0,1693323674,13091.850360179997,114.44466942000145,53531.552156159996 2023-08-29,15:41:16.000,241,10978322,14045,0,1693323675,13091.917723279992,114.46581680999952,53531.4962592 2023-08-29,15:41:17.000,241,10978299,13645,0,1693323676,13091.904250660002,114.47991506999824,53531.440362240006 2023-08-29,15:41:18.000,241,10978282,13845,0,1693323677,13091.924459590002,114.47286593999888,53531.46831072 2023-08-29,15:41:19.000,241,10978288,13805,0,1693323678,13092.012031619997,114.49401333000424,53531.54516904 2023-08-29,15:41:20.000,241,10978295,13445,0,1693323679,13092.018767929992,114.51516072000231,53531.46831072 2023-08-29,15:41:21.000,241,10978288,13565,0,1693323680,13092.012031619997,114.52220985000167,53531.4962592 2023-08-29,15:41:22.000,241,10978295,13685,0,1693323681,13092.038976859993,114.55745549999847,53531.45433648 2023-08-29,15:41:23.000,241,10978258,13725,0,1693323682,13091.985086380002,114.57155376000446,53531.440362240006 2023-08-29,15:41:24.000,241,10978239,13765,0,1693323683,13091.991822689997,114.61384854000062,53531.370491040005 2023-08-29,15:41:25.000,241,10978266,13885,0,1693323684,13092.025504240002,114.62089766999998,53531.45433648 2023-08-29,15:41:26.000,241,10978306,13645,0,1693323685,13092.072658409998,114.66319245000341,53531.54516904 2023-08-29,15:41:27.000,241,10978273,13765,0,1693323686,13092.032240549997,114.68433984000148,53531.52420768 2023-08-29,15:41:28.000,241,10978346,13925,0,1693323687,13092.005295310002,114.68433984000148,53531.48228496001 2023-08-29,15:41:29.000,241,10978290,13725,0,1693323688,13092.005295310002,114.66319245000341,53531.52420768 2023-08-29,15:41:30.000,241,10978273,13845,0,1693323689,13091.958141139992,114.69138897000084,53531.53119480001 2023-08-29,15:41:31.000,241,10978302,13605,0,1693323690,13091.924459590002,114.69138897000084,53531.51023344001 2023-08-29,15:41:32.000,241,10978289,13565,0,1693323691,13091.897514349992,114.68433984000148,53531.51722056 2023-08-29,15:41:33.000,241,10978289,13805,0,1693323692,13091.850360179997,114.70548722999956,53531.426388 2023-08-29,15:41:34.000,241,10978287,13845,0,1693323693,13091.857096489992,114.67024158000277,53531.426388 2023-08-29,15:41:35.000,241,10978271,13925,0,1693323694,13091.870569109997,114.67729071000213,53531.51023344001 2023-08-29,15:41:36.000,241,10978301,13845,0,1693323695,13091.897514349992,114.67024158000277,53531.552156159996 2023-08-29,15:41:37.000,241,10978282,13845,0,1693323696,13091.830151249997,114.64204505999805,53531.538181920005 2023-08-29,15:41:38.000,241,10978297,13525,0,1693323697,13091.695425049991,114.71253635999892,53531.43337512001 2023-08-29,15:41:39.000,241,10978246,14325,0,1693323698,13091.715633979991,114.6984381000002,53531.43337512001 2023-08-29,15:41:40.000,241,10978300,13765,0,1693323699,13091.668479809996,114.69138897000084,53531.46831072 2023-08-29,15:41:41.000,241,10978273,13725,0,1693323700,13091.70216136,114.69138897000084,53531.51023344001 2023-08-29,15:41:42.000,241,10978310,13765,0,1693323701,13091.776260769991,114.67024158000277,53531.52420768 2023-08-29,15:41:43.000,241,10978239,13725,0,1693323702,13091.715633979991,114.6984381000002,53531.46132360001 2023-08-29,15:41:44.000,241,10978234,13685,0,1693323703,13091.68195243,114.65614332000405,53531.43337512001 2023-08-29,15:41:45.000,241,10978289,13525,0,1693323704,13091.695425049991,114.6349959299987,53531.53119480001 2023-08-29,15:41:46.000,241,10978254,13805,0,1693323705,13091.695425049991,114.65614332000405,53531.48228496001 2023-08-29,15:41:47.000,241,10978250,13685,0,1693323706,13091.769524459996,114.61384854000062,53531.538181920005 2023-08-29,15:41:48.000,241,10978278,13765,0,1693323707,13091.769524459996,114.67024158000277,53531.440362240006 2023-08-29,15:41:49.000,241,10978280,13645,0,1693323708,13091.756051839991,114.65614332000405,53531.48228496001 2023-08-29,15:41:50.000,241,10978303,13645,0,1693323709,13091.863832800002,114.65614332000405,53531.538181920005 2023-08-29,15:41:51.000,241,10978312,13685,0,1693323710,13091.917723279992,114.67024158000277,53531.54516904 2023-08-29,15:41:52.000,241,10978254,13885,0,1693323711,13091.964877450002,114.65614332000405,53531.53119480001 2023-08-29,15:41:53.000,241,10978308,13885,0,1693323712,13092.038976859993,114.65614332000405,53531.55914328001 2023-08-29,15:41:54.000,241,10978319,13805,0,1693323713,13091.991822689997,114.67729071000213,53531.37747816 2023-08-29,15:41:55.000,241,10978303,13845,0,1693323714,13092.086131030002,114.68433984000148,53531.44734936 2023-08-29,15:41:56.000,241,10978264,13725,0,1693323715,13092.187175679988,114.67729071000213,53531.440362240006 2023-08-29,15:41:57.000,241,10978290,13725,0,1693323716,13092.274747709998,114.71958548999828,53531.587091760004 2023-08-29,15:41:58.000,241,10978262,13645,0,1693323717,13092.342110809994,114.70548722999956,53531.52420768 2023-08-29,15:41:59.000,241,10978255,13485,0,1693323718,13092.422946529994,114.71253635999892,53531.55914328001 2023-08-29,15:42:00.000,241,10978270,13485,0,1693323719,13092.523991179994,114.6984381000002,53531.587091760004 2023-08-29,15:42:01.000,241,10978258,13965,0,1693323720,13092.564409039995,114.71958548999828,53531.57311752 2023-08-29,15:42:02.000,241,10978296,14085,0,1693323721,13092.63850845,114.72663462000492,53531.52420768 2023-08-29,15:42:03.000,241,10978309,13845,0,1693323722,13092.65198106999,114.72663462000492,53531.51023344001 2023-08-29,15:42:04.000,241,10978280,13925,0,1693323723,13092.75302571999,114.75483114000235,53531.58010464001 2023-08-29,15:42:05.000,241,10978257,13485,0,1693323724,13092.80017989,114.73368375000427,53531.58010464001 2023-08-29,15:42:06.000,241,10978237,13565,0,1693323725,13092.81365250999,114.77597853000043,53531.52420768 2023-08-29,15:42:07.000,241,10978309,13925,0,1693323726,13092.88101561,114.77597853000043,53531.552156159996 2023-08-29,15:42:08.000,241,10978275,13685,0,1693323727,13092.961851330001,114.75483114000235,53531.656962960005 2023-08-29,15:42:09.000,241,10978293,14085,0,1693323728,13093.015741809992,114.74073288000363,53531.68491144 2023-08-29,15:42:10.000,241,10978284,13485,0,1693323729,13092.948378709996,114.72663462000492,53531.62202736 2023-08-29,15:42:11.000,241,10978264,13325,0,1693323730,13093.002269190001,114.71958548999828,53531.64997584001 2023-08-29,15:42:12.000,241,10978265,13965,0,1693323731,13092.988796569996,114.70548722999956,53531.64298872 2023-08-29,15:42:13.000,241,10978280,13445,0,1693323732,13093.009005499996,114.6984381000002,53531.656962960005 2023-08-29,15:42:14.000,241,10978269,13765,0,1693323733,13093.069632289997,114.66319245000341,53531.824653840005 2023-08-29,15:42:15.000,241,10978271,14045,0,1693323734,13093.056159669992,114.58565202000318,53531.80369248 2023-08-29,15:42:16.000,241,10978225,13485,0,1693323735,13093.035950739992,114.56450462999783,53531.705872800005 2023-08-29,15:42:17.000,241,10978275,13605,0,1693323736,13093.035950739992,114.50811159000295,53531.719847039996 2023-08-29,15:42:18.000,241,10978263,13765,0,1693323737,13093.035950739992,114.48696420000488,53531.81766672001 2023-08-29,15:42:19.000,241,10978236,13685,0,1693323738,13092.968587639996,114.43057116000273,53531.67792432001 2023-08-29,15:42:20.000,241,10978299,13685,0,1693323739,13093.035950739992,114.33893247000378,53531.69888568001 2023-08-29,15:42:21.000,241,10978250,13925,0,1693323740,13093.076368599992,114.31778507999843,53531.83164096 2023-08-29,15:42:22.000,241,10978285,13685,0,1693323741,13093.103313840002,114.23319551999884,53531.873563680005 2023-08-29,15:42:23.000,241,10978293,13685,0,1693323742,13093.116786459992,114.16975335000461,53531.873563680005 2023-08-29,15:42:24.000,241,10978279,13565,0,1693323743,13093.110050149997,114.12745857000118,53531.887537919996 2023-08-29,15:42:25.000,241,10978310,13645,0,1693323744,13093.204358490002,114.05696727000031,53531.887537919996 2023-08-29,15:42:26.000,241,10978237,13805,0,1693323745,13093.177413249992,114.02172162000352,53531.86657656001 2023-08-29,15:42:27.000,241,10978299,13605,0,1693323746,13093.231303729997,113.94418119000329,53531.89452504001 2023-08-29,15:42:28.000,241,10978307,13685,0,1693323747,13093.217831109992,113.94418119000329,53531.86657656001 2023-08-29,15:42:29.000,241,10978288,14005,0,1693323748,13093.264985280002,113.95123032000265,53531.81766672001 2023-08-29,15:42:30.000,241,10978251,13765,0,1693323749,13093.318875759993,113.92303379999794,53531.86657656001 2023-08-29,15:42:31.000,241,10978247,13565,0,1693323750,13093.419920409993,113.88778815000114,53531.95740912 2023-08-29,15:42:32.000,241,10978311,13645,0,1693323751,13093.467074579989,113.84549336999771,53531.97837048 2023-08-29,15:42:33.000,241,10978298,13685,0,1693323752,13093.514228749998,113.84549336999771,53531.90151216 2023-08-29,15:42:34.000,241,10978245,13925,0,1693323753,13093.520965059994,113.86664076000307,53531.922473520004 2023-08-29,15:42:35.000,241,10978275,13765,0,1693323754,13093.595064469999,113.80319859000156,53531.943434880006 2023-08-29,15:42:36.000,241,10978274,13565,0,1693323755,13093.662427569994,113.831395109999,53531.950422 2023-08-29,15:42:37.000,241,10978228,13765,0,1693323756,13093.655691259999,113.86664076000307,53531.91548640001 2023-08-29,15:42:38.000,241,10978279,13525,0,1693323757,13093.75673591,113.84549336999771,53532.03426744001 2023-08-29,15:42:39.000,241,10978294,13405,0,1693323758,13093.83757163,113.86664076000307,53532.055228799996 2023-08-29,15:42:40.000,241,10978264,14085,0,1693323759,13093.904934729995,113.88073902000178,53532.06920304 2023-08-29,15:42:41.000,241,10978298,13925,0,1693323760,13093.87798949,113.87368989000242,53531.95740912 2023-08-29,15:42:42.000,241,10978303,13685,0,1693323761,13093.925143659995,113.8948372800005,53532.03426744001 2023-08-29,15:42:43.000,241,10978285,13845,0,1693323762,13093.97229782999,113.90188640999986,53532.00631896 2023-08-29,15:42:44.000,241,10978259,13605,0,1693323763,13094.066606169996,113.88778815000114,53532.08317728001 2023-08-29,15:42:45.000,241,10978249,13565,0,1693323764,13094.10028772,113.90893553999922,53532.06920304 2023-08-29,15:42:46.000,241,10978262,13725,0,1693323765,13094.140705580001,113.93713206000393,53532.09715152 2023-08-29,15:42:47.000,241,10978286,13605,0,1693323766,13094.194596059991,113.95123032000265,53532.08317728001 2023-08-29,15:42:48.000,241,10978262,13925,0,1693323767,13094.235013919992,113.98647596999945,53532.13907424 2023-08-29,15:42:49.000,241,10978298,13725,0,1693323768,13094.336058569992,113.97942684000009,53532.208945440005 2023-08-29,15:42:50.000,241,10978269,13445,0,1693323769,13094.302377020002,114.04991814000095,53532.1949712 2023-08-29,15:42:51.000,241,10978297,13445,0,1693323770,13094.295640709992,114.09926205000374,53532.1251 2023-08-29,15:42:52.000,241,10978237,13485,0,1693323771,13094.356267499992,114.11336031000246,53532.2648424 2023-08-29,15:42:53.000,241,10978211,13645,0,1693323772,13094.369740119997,114.11336031000246,53532.257855280004 2023-08-29,15:42:54.000,241,10978317,13765,0,1693323773,13094.389949049997,114.16975335000461,53532.3347136 2023-08-29,15:42:55.000,241,10978295,13685,0,1693323774,13094.403421670002,114.19090074000269,53532.3347136 2023-08-29,15:42:56.000,241,10978213,13725,0,1693323775,13094.383212740002,114.20499900000141,53532.34868784001 2023-08-29,15:42:57.000,241,10978294,13485,0,1693323776,13094.363003810002,114.19794987000205,53532.34170072 2023-08-29,15:42:58.000,241,10978305,13725,0,1693323777,13094.329322259997,114.21204813000077,53532.30676512 2023-08-29,15:42:59.000,241,10978276,13845,0,1693323778,13094.241750230001,114.21909726000013,53532.31375224 2023-08-29,15:43:00.000,241,10978291,13405,0,1693323779,13094.174387129991,114.23319551999884,53532.30676512 2023-08-29,15:43:01.000,241,10978285,13965,0,1693323780,13094.174387129991,114.23319551999884,53532.390610559996 2023-08-29,15:43:02.000,241,10978268,13925,0,1693323781,13094.113760339991,114.22614638999949,53532.48843024001 2023-08-29,15:43:03.000,241,10978275,13765,0,1693323782,13094.03292461999,114.18385161000333,53532.41157192 2023-08-29,15:43:04.000,241,10978253,13685,0,1693323783,13093.965561519995,114.13450770000054,53532.43952040001 2023-08-29,15:43:05.000,241,10978331,13925,0,1693323784,13093.93187996999,114.07106552999903,53532.45349464 2023-08-29,15:43:06.000,241,10978263,13765,0,1693323785,13093.824099009995,114.05696727000031,53532.48843024001 2023-08-29,15:43:07.000,241,10978240,13965,0,1693323786,13093.75673591,114.00057422999816,53532.45349464 2023-08-29,15:43:08.000,241,10978300,13685,0,1693323787,13093.60853708999,113.95827945000201,53532.390610559996 2023-08-29,15:43:09.000,241,10978313,13925,0,1693323788,13093.568119229989,113.90188640999986,53532.43253328 2023-08-29,15:43:10.000,241,10978288,13765,0,1693323789,13093.527701369989,113.83844423999835,53532.46746888001 2023-08-29,15:43:11.000,241,10978276,13685,0,1693323790,13093.426656719988,113.80319859000156,53532.45349464 2023-08-29,15:43:12.000,241,10978266,13645,0,1693323791,13093.366029929988,113.76090380999813,53532.48144312 2023-08-29,15:43:13.000,241,10978261,13565,0,1693323792,13093.238040039992,113.6974616400039,53532.48144312 2023-08-29,15:43:14.000,241,10978258,13645,0,1693323793,13093.163940630002,113.61992121000367,53532.48144312 2023-08-29,15:43:15.000,241,10978267,13805,0,1693323794,13093.062895980001,113.59172468999896,53532.41855904001 2023-08-29,15:43:16.000,241,10978257,13725,0,1693323795,13092.948378709996,113.56352817000152,53532.376636320005 2023-08-29,15:43:17.000,241,10978259,13565,0,1693323796,13092.914697159991,113.47893861000193,53532.34868784001 2023-08-29,15:43:18.000,241,10978240,13685,0,1693323797,13092.887751919996,113.49303687000065,53532.39759768001 2023-08-29,15:43:19.000,241,10978318,13925,0,1693323798,13092.82038882,113.38729992000299,53532.34868784001 2023-08-29,15:43:20.000,241,10978266,13565,0,1693323799,13092.726080479995,113.48598774000129,53532.35567496 2023-08-29,15:43:21.000,241,10978274,13845,0,1693323800,13092.77997096,113.42254556999978,53532.5093916 2023-08-29,15:43:22.000,241,10978284,13765,0,1693323801,13092.71260785999,113.37320166000427,53532.43952040001 2023-08-29,15:43:23.000,241,10978315,13485,0,1693323802,13092.67218999999,113.3379560100002,53532.390610559996 2023-08-29,15:43:24.000,241,10978278,13765,0,1693323803,13092.705871549995,113.24631732000125,53532.425546160004 2023-08-29,15:43:25.000,241,10978315,13925,0,1693323804,13092.61156320999,113.27451383999869,53532.31375224 2023-08-29,15:43:26.000,241,10978302,13565,0,1693323805,13092.65198106999,113.1899242799991,53532.41157192 2023-08-29,15:43:27.000,241,10978310,13845,0,1693323806,13092.71934417,113.14058037000359,53532.43952040001 2023-08-29,15:43:28.000,241,10978280,13725,0,1693323807,13092.73281678999,113.0912364600008,53532.46746888001 2023-08-29,15:43:29.000,241,10978290,13725,0,1693323808,13092.75302571999,113.06303994000336,53532.46746888001 2023-08-29,15:43:30.000,241,10978305,13885,0,1693323809,13092.705871549995,112.9925486400025,53532.35567496 2023-08-29,15:43:31.000,241,10978260,13605,0,1693323810,13092.685662619995,112.97845038000378,53532.35567496 2023-08-29,15:43:32.000,241,10978267,13605,0,1693323811,13092.80017989,112.89386082000419,53532.36266208 2023-08-29,15:43:33.000,241,10978305,13725,0,1693323812,13092.80017989,112.89386082000419,53532.34868784001 2023-08-29,15:43:34.000,241,10978281,13845,0,1693323813,13092.874279299991,112.85156604000076,53532.36266208 2023-08-29,15:43:35.000,241,10978285,13845,0,1693323814,13092.948378709996,112.8092712600046,53532.376636320005 2023-08-29,15:43:36.000,241,10978282,13845,0,1693323815,13092.982060260001,112.73877996000374,53532.38362344 2023-08-29,15:43:37.000,241,10978257,13485,0,1693323816,13092.995532879992,112.73173083000438,53532.36266208 2023-08-29,15:43:38.000,241,10978246,13485,0,1693323817,13093.015741809992,112.70353430999967,53532.278816640006 2023-08-29,15:43:39.000,241,10978302,14005,0,1693323818,13093.029214429997,112.70353430999967,53532.32073936001 2023-08-29,15:43:40.000,241,10978270,14005,0,1693323819,13093.076368599992,112.61894475000008,53532.376636320005 2023-08-29,15:43:41.000,241,10978267,13725,0,1693323820,13093.083104910002,112.60484649000136,53532.34170072 2023-08-29,15:43:42.000,241,10978272,13605,0,1693323821,13093.150468009997,112.56960084000457,53532.38362344 2023-08-29,15:43:43.000,241,10978292,13525,0,1693323822,13093.170676939997,112.50615867000306,53532.4045848 2023-08-29,15:43:44.000,241,10978298,13565,0,1693323823,13093.163940630002,112.46386388999963,53532.39759768001 2023-08-29,15:43:45.000,241,10978300,13845,0,1693323824,13093.163940630002,112.40747085000476,53532.41855904001 2023-08-29,15:43:46.000,241,10978296,14005,0,1693323825,13093.163940630002,112.37222520000068,53532.4045848 2023-08-29,15:43:47.000,241,10978292,13445,0,1693323826,13093.136995389992,112.29468477000046,53532.36266208 2023-08-29,15:43:48.000,241,10978239,13405,0,1693323827,13093.096577529992,112.24534085999767,53532.32073936001 2023-08-29,15:43:49.000,241,10978304,13725,0,1693323828,13093.130259079997,112.23124259999895,53532.390610559996 2023-08-29,15:43:50.000,241,10978261,13685,0,1693323829,13093.163940630002,112.13255478000065,53532.446507520006 2023-08-29,15:43:51.000,241,10978276,13805,0,1693323830,13093.110050149997,112.06206347999978,53532.46746888001 2023-08-29,15:43:52.000,241,10978266,13645,0,1693323831,13093.089841219997,111.9774739200002,53532.41855904001 2023-08-29,15:43:53.000,241,10978280,13685,0,1693323832,13093.029214429997,111.93517914000404,53532.43952040001 2023-08-29,15:43:54.000,241,10978280,13485,0,1693323833,13092.961851330001,111.83649131999846,53532.36964920001 2023-08-29,15:43:55.000,241,10978226,13805,0,1693323834,13092.88101561,111.80829480000102,53532.34170072 2023-08-29,15:43:56.000,241,10978283,13365,0,1693323835,13092.907960849996,111.70960698000272,53532.36266208 2023-08-29,15:43:57.000,241,10978309,13605,0,1693323836,13092.907960849996,111.64616481000121,53532.43952040001 2023-08-29,15:43:58.000,241,10978269,13565,0,1693323837,13092.941642400001,111.54042786000355,53532.46048176 2023-08-29,15:43:59.000,241,10978264,13525,0,1693323838,13092.874279299991,111.53337873000419,53532.4045848 2023-08-29,15:44:00.000,241,10978312,13445,0,1693323839,13092.86080668,111.4487891700046,53532.39759768001 2023-08-29,15:44:01.000,241,10978294,13885,0,1693323840,13092.86080668,111.42764177999925,53532.43253328 2023-08-29,15:44:02.000,241,10978292,13805,0,1693323841,13092.847334059996,111.36419960999774,53532.39759768001 2023-08-29,15:44:03.000,241,10978292,13965,0,1693323842,13092.847334059996,111.26551178999944,53532.28580376 2023-08-29,15:44:04.000,241,10978227,13925,0,1693323843,13092.827125129996,111.21616788000392,53532.28580376 2023-08-29,15:44:05.000,241,10978264,13925,0,1693323844,13092.83386143999,111.17387310000049,53532.29279088 2023-08-29,15:44:06.000,241,10978255,13605,0,1693323845,13092.921433470001,111.1245291899977,53532.31375224 2023-08-29,15:44:07.000,241,10978291,13765,0,1693323846,13092.934906089991,111.11748005999834,53532.376636320005 2023-08-29,15:44:08.000,241,10978321,13725,0,1693323847,13092.948378709996,111.06108702000347,53532.327726480005 2023-08-29,15:44:09.000,241,10978292,13965,0,1693323848,13092.887751919996,111.07518528000219,53532.327726480005 2023-08-29,15:44:10.000,241,10978223,14005,0,1693323849,13092.907960849996,110.96239919999789,53532.257855280004 2023-08-29,15:44:11.000,241,10978305,13805,0,1693323850,13092.88101561,110.95535006999853,53532.20195832001 2023-08-29,15:44:12.000,241,10978245,13645,0,1693323851,13093.049423359997,110.87076050999895,53532.31375224 2023-08-29,15:44:13.000,241,10978264,13565,0,1693323852,13093.022478120001,110.84961312000087,53532.31375224 2023-08-29,15:44:14.000,241,10978270,13805,0,1693323853,13093.069632289997,110.77912182,53532.327726480005 2023-08-29,15:44:15.000,241,10978305,13885,0,1693323854,13093.083104910002,110.70158138999977,53532.39759768001 2023-08-29,15:44:16.000,241,10978239,13565,0,1693323855,13093.103313840002,110.60994270000083,53532.39759768001 2023-08-29,15:44:17.000,241,10978335,13805,0,1693323856,13093.136995389992,110.52535314000124,53532.4045848 2023-08-29,15:44:18.000,241,10978302,13765,0,1693323857,13093.170676939997,110.44781271000102,53532.27182952001 2023-08-29,15:44:19.000,241,10978285,13725,0,1693323858,13093.231303729997,110.37732141000015,53532.36266208 2023-08-29,15:44:20.000,241,10978273,13605,0,1693323859,13093.285194210002,110.29978097999992,53532.327726480005 2023-08-29,15:44:21.000,241,10978261,13845,0,1693323860,13093.359293619993,110.25748620000377,53532.36266208 2023-08-29,15:44:22.000,241,10978261,13725,0,1693323861,13093.500756129994,110.17994577000354,53532.376636320005 2023-08-29,15:44:23.000,241,10978280,13885,0,1693323862,13093.561382919994,110.14470011999947,53532.376636320005 2023-08-29,15:44:24.000,241,10978284,13725,0,1693323863,13093.568119229989,110.11650360000203,53532.39759768001 2023-08-29,15:44:25.000,241,10978247,13885,0,1693323864,13093.642218639994,110.08125794999796,53532.43952040001 2023-08-29,15:44:26.000,241,10978255,13685,0,1693323865,13093.702845429994,110.06715968999924,53532.390610559996 2023-08-29,15:44:27.000,241,10978306,13405,0,1693323866,13093.72979066999,110.10945447000267,53532.39759768001 2023-08-29,15:44:28.000,241,10978272,13645,0,1693323867,13093.74999959999,110.13765099000011,53532.34868784001 2023-08-29,15:44:29.000,241,10978283,13925,0,1693323868,13093.803890079995,110.15879837999819,53532.376636320005 2023-08-29,15:44:30.000,241,10978289,14005,0,1693323869,13093.87125317999,110.1869949000029,53532.51637872001 2023-08-29,15:44:31.000,241,10978243,13485,0,1693323870,13093.884725799995,110.26453533000313,53532.544327200005 2023-08-29,15:44:32.000,241,10978280,13845,0,1693323871,13093.91840735,110.29273185000056,53532.52336584 2023-08-29,15:44:33.000,241,10978300,13765,0,1693323872,13093.864516869995,110.34207576000335,53532.50240448 2023-08-29,15:44:34.000,241,10978227,13485,0,1693323873,13093.81062638999,110.41961619000358,53532.425546160004 2023-08-29,15:44:35.000,241,10978294,13845,0,1693323874,13093.8173627,110.44781271000102,53532.53035296 2023-08-29,15:44:36.000,241,10978254,13485,0,1693323875,13093.8173627,110.44781271000102,53532.56528856001 2023-08-29,15:44:37.000,241,10978249,13685,0,1693323876,13093.77020852999,110.51830401000188,53532.58624992001 2023-08-29,15:44:38.000,241,10978324,13605,0,1693323877,13093.783681149995,110.53945139999996,53532.558301439996 2023-08-29,15:44:39.000,241,10978246,13485,0,1693323878,13093.75673591,110.59584444000211,53532.53035296 2023-08-29,15:44:40.000,241,10978270,13725,0,1693323879,13093.803890079995,110.56059878999804,53532.58624992001 2023-08-29,15:44:41.000,241,10978281,13765,0,1693323880,13093.77020852999,110.58174618000339,53532.62118552 2023-08-29,15:44:42.000,241,10978262,13925,0,1693323881,13093.70958173999,110.62404095999955,53532.593237040004 2023-08-29,15:44:43.000,241,10978273,13765,0,1693323882,13093.655691259999,110.65928661000362,53532.60721128001 2023-08-29,15:44:44.000,241,10978291,13605,0,1693323883,13093.62874601999,110.68748313000106,53532.57227568 2023-08-29,15:44:45.000,241,10978304,13725,0,1693323884,13093.662427569994,110.70158138999977,53532.60721128001 2023-08-29,15:44:46.000,241,10978232,13725,0,1693323885,13093.68937280999,110.75797443000192,53532.70503096001 2023-08-29,15:44:47.000,241,10978216,13445,0,1693323886,13093.642218639994,110.79322007999872,53532.64214688 2023-08-29,15:44:48.000,241,10978240,13725,0,1693323887,13093.70958173999,110.85666225000023,53532.663108240005 2023-08-29,15:44:49.000,241,10978317,13725,0,1693323888,13093.655691259999,110.9271535500011,53532.67708248 2023-08-29,15:44:50.000,241,10978286,13645,0,1693323889,13093.595064469999,110.9905957200026,53532.60022416 2023-08-29,15:44:51.000,241,10978284,13805,0,1693323890,13093.554646609999,111.1245291899977,53532.663108240005 2023-08-29,15:44:52.000,241,10978258,13765,0,1693323891,13093.588328159989,111.15977484000177,53532.725992319996 2023-08-29,15:44:53.000,241,10978279,13485,0,1693323892,13093.527701369989,111.25846266000008,53532.63515976001 2023-08-29,15:44:54.000,241,10978302,13685,0,1693323893,13093.534437679999,111.32895396000094,53532.73996656 2023-08-29,15:44:55.000,241,10978268,13885,0,1693323894,13093.514228749998,111.42764177999925,53532.73996656 2023-08-29,15:44:56.000,241,10978246,13365,0,1693323895,13093.480547199993,111.4487891700046,53532.712018080005 2023-08-29,15:44:57.000,241,10978311,14125,0,1693323896,13093.467074579989,111.53337873000419,53532.73297944001 2023-08-29,15:44:58.000,241,10978265,13765,0,1693323897,13093.440129339993,111.60387002999778,53532.65612112001 2023-08-29,15:44:59.000,241,10978270,13885,0,1693323898,13093.406447789988,111.63206655000249,53532.725992319996 2023-08-29,15:45:00.000,241,10978290,13765,0,1693323899,13093.359293619993,111.695508720004,53532.67708248 2023-08-29,15:45:01.000,241,10978316,13685,0,1693323900,13093.366029929988,111.68845959000464,53532.67009536 2023-08-29,15:45:02.000,241,10978284,13805,0,1693323901,13093.419920409993,111.70255785000336,53532.77490216001 2023-08-29,15:45:03.000,241,10978251,13765,0,1693323902,13093.359293619993,111.71665611000208,53532.760927920004 2023-08-29,15:45:04.000,241,10978277,13725,0,1693323903,13093.406447789988,111.66731219999929,53532.75394080001 2023-08-29,15:45:05.000,241,10978305,13805,0,1693323904,13093.359293619993,111.63206655000249,53532.79586352 2023-08-29,15:45:06.000,241,10978270,13845,0,1693323905,13093.312139449998,111.59682089999842,53532.64214688 2023-08-29,15:45:07.000,241,10978263,13605,0,1693323906,13093.258248969993,111.56157525000162,53532.69105672 2023-08-29,15:45:08.000,241,10978304,13725,0,1693323907,13093.325612070003,111.54042786000355,53532.67708248 2023-08-29,15:45:09.000,241,10978290,13845,0,1693323908,13093.298666829993,111.42059264999989,53532.70503096001 2023-08-29,15:45:10.000,241,10978286,13845,0,1693323909,13093.211094799997,111.37829787000373,53532.67708248 2023-08-29,15:45:11.000,241,10978242,13685,0,1693323910,13093.244776350002,111.30780657000287,53532.712018080005 2023-08-29,15:45:12.000,241,10978274,14085,0,1693323911,13093.238040039992,111.26551178999944,53532.73297944001 2023-08-29,15:45:13.000,241,10978279,13565,0,1693323912,13093.130259079997,111.24436440000136,53532.649134 2023-08-29,15:45:14.000,241,10978270,13605,0,1693323913,13093.136995389992,111.19502048999857,53532.69105672 2023-08-29,15:45:15.000,241,10978251,13405,0,1693323914,13093.089841219997,111.13157832000434,53532.7190052 2023-08-29,15:45:16.000,241,10978272,13765,0,1693323915,13093.049423359997,111.03993962999812,53532.725992319996 2023-08-29,15:45:17.000,241,10978282,13565,0,1693323916,13092.928169779996,111.03289049999876,53532.60721128001 2023-08-29,15:45:18.000,241,10978269,13445,0,1693323917,13092.921433470001,110.95535006999853,53532.73996656 2023-08-29,15:45:19.000,241,10978278,13565,0,1693323918,13092.867542989996,110.90600616000302,53532.73996656 2023-08-29,15:45:20.000,241,10978259,14085,0,1693323919,13092.77997096,110.87076050999895,53532.712018080005 2023-08-29,15:45:21.000,241,10978279,13725,0,1693323920,13092.604826899995,110.84961312000087,53532.62817264 2023-08-29,15:45:22.000,241,10978284,13765,0,1693323921,13092.5374638,110.84256399000151,53532.60721128001 2023-08-29,15:45:23.000,241,10978279,13645,0,1693323922,13092.40947390999,110.82141660000343,53532.58624992001 2023-08-29,15:45:24.000,241,10978300,13885,0,1693323923,13092.321901879994,110.82846573000279,53532.558301439996 2023-08-29,15:45:25.000,241,10978298,13645,0,1693323924,13092.261275089993,110.7438761700032,53532.62118552 2023-08-29,15:45:26.000,241,10978291,14005,0,1693323925,13092.187175679988,110.77207269000064,53532.64214688 2023-08-29,15:45:27.000,241,10978260,13765,0,1693323926,13092.072658409998,110.69453226000041,53532.60721128001 2023-08-29,15:45:28.000,241,10978217,13725,0,1693323927,13091.951404829997,110.67338487000234,53532.57227568 2023-08-29,15:45:29.000,241,10978272,13605,0,1693323928,13091.897514349992,110.6451883500049,53532.57227568 2023-08-29,15:45:30.000,241,10978268,13845,0,1693323929,13091.850360179997,110.56059878999804,53532.51637872001 2023-08-29,15:45:31.000,241,10978300,13685,0,1693323930,13091.762788150001,110.48305835999781,53532.50240448 2023-08-29,15:45:32.000,241,10978288,13645,0,1693323931,13091.756051839991,110.37732141000015,53532.46048176 2023-08-29,15:45:33.000,241,10978290,13685,0,1693323932,13091.675216119991,110.25748620000377,53532.46048176 2023-08-29,15:45:34.000,241,10978331,13685,0,1693323933,13091.695425049991,110.15879837999819,53532.446507520006 2023-08-29,15:45:35.000,241,10978258,13565,0,1693323934,13091.695425049991,109.98961925999902,53532.376636320005 2023-08-29,15:45:36.000,241,10978277,13685,0,1693323935,13091.756051839991,109.86273492000328,53532.39759768001 2023-08-29,15:45:37.000,241,10978207,13605,0,1693323936,13091.749315529996,109.6935558000041,53532.36266208 2023-08-29,15:45:38.000,241,10978253,14005,0,1693323937,13091.675216119991,109.54552407000301,53532.29279088 2023-08-29,15:45:39.000,241,10978300,13645,0,1693323938,13091.695425049991,109.39044321000256,53532.24388104 2023-08-29,15:45:40.000,241,10978299,13805,0,1693323939,13091.735842909991,109.2353623500021,53532.278816640006 2023-08-29,15:45:41.000,241,10978317,13525,0,1693323940,13091.749315529996,109.14372366000316,53532.30676512 2023-08-29,15:45:42.000,241,10978303,13605,0,1693323941,13091.782997080001,109.00979019000079,53532.32073936001 2023-08-29,15:45:43.000,241,10978319,13845,0,1693323942,13091.762788150001,108.86175845999969,53532.28580376 2023-08-29,15:45:44.000,241,10978253,13805,0,1693323943,13091.749315529996,108.76307064000139,53532.222919679996 2023-08-29,15:45:45.000,241,10978272,13565,0,1693323944,13091.776260769991,108.65733369000372,53532.29279088 2023-08-29,15:45:46.000,241,10978256,13565,0,1693323945,13091.722370290001,108.6150389100003,53532.22990680001 2023-08-29,15:45:47.000,241,10978301,13725,0,1693323946,13091.742579220001,108.53749848000007,53532.222919679996 2023-08-29,15:45:48.000,241,10978252,13885,0,1693323947,13091.64153457,108.52340022000135,53532.18798408 2023-08-29,15:45:49.000,241,10978305,13885,0,1693323948,13091.668479809996,108.45290892000048,53532.1949712 2023-08-29,15:45:50.000,241,10978287,13645,0,1693323949,13091.722370290001,108.41061414000433,53532.17400984 2023-08-29,15:45:51.000,241,10978302,13645,0,1693323950,13091.729106599996,108.3330737100041,53532.21593256 2023-08-29,15:45:52.000,241,10978307,13685,0,1693323951,13091.688688739996,108.32602458000474,53532.22990680001 2023-08-29,15:45:53.000,241,10978294,13805,0,1693323952,13091.68195243,108.29077893000067,53532.160035600005 2023-08-29,15:45:54.000,241,10978267,13845,0,1693323953,13091.64153457,108.3189754499981,53532.13907424 2023-08-29,15:45:55.000,241,10978290,13925,0,1693323954,13091.648270879996,108.29077893000067,53532.15304848001 2023-08-29,15:45:56.000,241,10978271,13805,0,1693323955,13091.688688739996,108.25553328000387,53532.17400984 2023-08-29,15:45:57.000,241,10978287,13565,0,1693323956,13091.70216136,108.22733675999916,53532.22990680001 2023-08-29,15:45:58.000,241,10978274,14085,0,1693323957,13091.708897669996,108.26258241000323,53532.13907424 2023-08-29,15:45:59.000,241,10978290,13685,0,1693323958,13091.729106599996,108.20618937000108,53532.13907424 2023-08-29,15:46:00.000,241,10978265,13565,0,1693323959,13091.782997080001,108.19914024000173,53532.24388104 2023-08-29,15:46:01.000,241,10978295,13565,0,1693323960,13091.796469699992,108.1568454599983,53532.22990680001 2023-08-29,15:46:02.000,241,10978255,13925,0,1693323961,13091.803206010001,108.19209111000237,53532.21593256 2023-08-29,15:46:03.000,241,10978277,13725,0,1693323962,13091.722370290001,108.185041980003,53532.13208712001 2023-08-29,15:46:04.000,241,10978305,13765,0,1693323963,13091.722370290001,108.14274719999958,53532.17400984 2023-08-29,15:46:05.000,241,10978259,13805,0,1693323964,13091.762788150001,108.14274719999958,53532.18798408 2023-08-29,15:46:06.000,241,10978279,13525,0,1693323965,13091.769524459996,108.10045242000342,53532.278816640006 2023-08-29,15:46:07.000,241,10978270,13845,0,1693323966,13091.742579220001,108.05815763999999,53532.18798408 2023-08-29,15:46:08.000,241,10978223,13845,0,1693323967,13091.742579220001,108.03701025000191,53532.22990680001 2023-08-29,15:46:09.000,241,10978281,13565,0,1693323968,13091.64153457,108.00881373000448,53532.090164400004 2023-08-29,15:46:10.000,241,10978246,13845,0,1693323969,13091.61458932999,108.00881373000448,53532.17400984 2023-08-29,15:46:11.000,241,10978329,13765,0,1693323970,13091.64153457,107.93832243000361,53532.11811288 2023-08-29,15:46:12.000,241,10978241,13805,0,1693323971,13091.59438039999,107.93127330000425,53532.18798408 2023-08-29,15:46:13.000,241,10978298,13405,0,1693323972,13091.52028099,107.91717503999826,53532.11811288 2023-08-29,15:46:14.000,241,10978279,13645,0,1693323973,13091.47986313,107.86078200000338,53532.11811288 2023-08-29,15:46:15.000,241,10978301,13765,0,1693323974,13091.486599439995,107.86783113000274,53532.10413864001 2023-08-29,15:46:16.000,241,10978278,13925,0,1693323975,13091.506808369995,107.83963460999803,53532.18798408 2023-08-29,15:46:17.000,241,10978307,13605,0,1693323976,13091.47986313,107.83258547999867,53532.14606136 2023-08-29,15:46:18.000,241,10978283,13765,0,1693323977,13091.446181579995,107.83258547999867,53532.18099696001 2023-08-29,15:46:19.000,241,10978249,14005,0,1693323978,13091.39229109999,107.9101259099989,53532.09715152 2023-08-29,15:46:20.000,241,10978271,13925,0,1693323979,13091.37208216999,107.91717503999826,53532.06920304 2023-08-29,15:46:21.000,241,10978295,13765,0,1693323980,13091.39902741,107.91717503999826,53532.14606136 2023-08-29,15:46:22.000,241,10978280,13605,0,1693323981,13091.446181579995,107.98766633999912,53532.17400984 2023-08-29,15:46:23.000,241,10978303,13725,0,1693323982,13091.365345859995,107.98766633999912,53532.16702272 2023-08-29,15:46:24.000,241,10978250,13645,0,1693323983,13091.35860955,108.03701025000191,53532.15304848001 2023-08-29,15:46:25.000,241,10978273,13805,0,1693323984,13091.35860955,108.05815763999999,53532.20195832001 2023-08-29,15:46:26.000,241,10978281,14085,0,1693323985,13091.345136929995,108.10045242000342,53532.09715152 2023-08-29,15:46:27.000,241,10978309,13645,0,1693323986,13091.33840062,108.14274719999958,53532.18099696001 2023-08-29,15:46:28.000,241,10978291,13645,0,1693323987,13091.31819169,108.20618937000108,53532.06221592001 2023-08-29,15:46:29.000,241,10978287,13805,0,1693323988,13091.2575649,108.23438588999852,53532.13208712001 2023-08-29,15:46:30.000,241,10978259,13725,0,1693323989,13091.35187323999,108.23438588999852,53532.18798408 2023-08-29,15:46:31.000,241,10978308,13525,0,1693323990,13091.31819169,108.29077893000067,53532.222919679996 2023-08-29,15:46:32.000,241,10978258,13765,0,1693323991,13091.324927999995,108.29077893000067,53532.20195832001 2023-08-29,15:46:33.000,241,10978272,13925,0,1693323992,13091.21041072999,108.31192631999875,53532.1949712 2023-08-29,15:46:34.000,241,10978285,13565,0,1693323993,13091.169992869989,108.31192631999875,53532.09715152 2023-08-29,15:46:35.000,241,10978260,13765,0,1693323994,13091.109366079989,108.32602458000474,53532.13208712001 2023-08-29,15:46:36.000,241,10978267,13965,0,1693323995,13091.19020179999,108.24848415000451,53532.15304848001 2023-08-29,15:46:37.000,241,10978247,13765,0,1693323996,13091.129575009989,108.25553328000387,53532.18099696001 2023-08-29,15:46:38.000,241,10978275,13725,0,1693323997,13091.082420839994,108.28372980000131,53532.14606136 2023-08-29,15:46:39.000,241,10978273,13445,0,1693323998,13091.028530359989,108.26963154000259,53532.27182952001 2023-08-29,15:46:40.000,241,10978288,13765,0,1693323999,13091.008321429988,108.19914024000173,53532.27182952001 2023-08-29,15:46:41.000,241,10978299,13965,0,1693324000,13090.961167259993,108.0863541600047,53532.29279088 2023-08-29,15:46:42.000,241,10978272,13925,0,1693324001,13090.893804159998,108.0229119900032,53532.25086816001 2023-08-29,15:46:43.000,241,10978292,13765,0,1693324002,13090.772550579997,107.93127330000425,53532.21593256 2023-08-29,15:46:44.000,241,10978272,13845,0,1693324003,13090.732132719997,107.81848721999995,53532.17400984 2023-08-29,15:46:45.000,241,10978287,13805,0,1693324004,13090.725396410002,107.70570114000293,53532.21593256 2023-08-29,15:46:46.000,241,10978258,13645,0,1693324005,13090.691714859997,107.63520984000206,53532.208945440005 2023-08-29,15:46:47.000,241,10978263,13765,0,1693324006,13090.597406519992,107.5647185400012,53532.22990680001 2023-08-29,15:46:48.000,241,10978269,13845,0,1693324007,13090.503098180001,107.46603072000289,53532.18798408 2023-08-29,15:46:49.000,241,10978293,13725,0,1693324008,13090.449207699996,107.3814411600033,53532.18099696001 2023-08-29,15:46:50.000,241,10978308,14045,0,1693324009,13090.44247139,107.36029376999795,53532.13907424 2023-08-29,15:46:51.000,241,10978308,13445,0,1693324010,13090.31448149999,107.28980247000436,53532.13907424 2023-08-29,15:46:52.000,241,10978287,13925,0,1693324011,13090.28079995,107.24750769000093,53532.18798408 2023-08-29,15:46:53.000,241,10978275,13925,0,1693324012,13090.1797553,107.25455682000029,53532.1251 2023-08-29,15:46:54.000,241,10978212,13925,0,1693324013,13090.15281005999,107.25455682000029,53532.160035600005 2023-08-29,15:46:55.000,241,10978296,13725,0,1693324014,13090.105655889995,107.24045856000157,53532.160035600005 2023-08-29,15:46:56.000,241,10978235,13605,0,1693324015,13090.07871065,107.24045856000157,53532.160035600005 2023-08-29,15:46:57.000,241,10978252,13605,0,1693324016,13089.984402309994,107.28980247000436,53532.111125760006 2023-08-29,15:46:58.000,241,10978233,13765,0,1693324017,13089.856412419998,107.28275333999773,53532.08317728001 2023-08-29,15:46:59.000,241,10978254,13765,0,1693324018,13089.822730869993,107.29685160000372,53532.041254560005 2023-08-29,15:47:00.000,241,10978236,13805,0,1693324019,13089.789049319988,107.26865507999901,53532.03426744001 2023-08-29,15:47:01.000,241,10978248,13645,0,1693324020,13089.762104079993,107.24045856000157,53532.08317728001 2023-08-29,15:47:02.000,241,10978307,13325,0,1693324021,13089.735158839998,107.22636030000285,53531.99933184 2023-08-29,15:47:03.000,241,10978296,13965,0,1693324022,13089.674532049998,107.20521291000478,53531.96439624001 2023-08-29,15:47:04.000,241,10978309,13885,0,1693324023,13089.688004670003,107.17701639000006,53531.96439624001 2023-08-29,15:47:05.000,241,10978293,13645,0,1693324024,13089.586960020002,107.17701639000006,53531.91548640001 2023-08-29,15:47:06.000,241,10978283,14045,0,1693324025,13089.634114189997,107.09242683000048,53531.92946064 2023-08-29,15:47:07.000,241,10978262,13565,0,1693324026,13089.640850499993,107.05718118000368,53531.90849928 2023-08-29,15:47:08.000,241,10978289,13525,0,1693324027,13089.593696329997,106.99373901000217,53531.8106796 2023-08-29,15:47:09.000,241,10978333,13885,0,1693324028,13089.634114189997,106.94439509999938,53531.824653840005 2023-08-29,15:47:10.000,241,10978303,13645,0,1693324029,13089.701477289993,106.90914945000259,53531.943434880006 2023-08-29,15:47:11.000,241,10978257,15085,0,1693324030,13089.708213600003,106.89505119000387,53531.91548640001 2023-08-29,15:47:12.000,241,10978278,14005,0,1693324031,13089.741895149993,106.88095292999787,53531.950422 2023-08-29,15:47:13.000,241,10978274,13765,0,1693324032,13089.714949909998,106.7611177200015,53531.76875688001 2023-08-29,15:47:14.000,241,10978280,13685,0,1693324033,13089.661059429993,106.81751076000364,53531.69189856 2023-08-29,15:47:15.000,241,10978331,13725,0,1693324034,13089.661059429993,106.83160902000236,53531.69888568001 2023-08-29,15:47:16.000,241,10978275,13445,0,1693324035,13089.654323119998,106.86685466999916,53531.74779552001 2023-08-29,15:47:17.000,241,10978257,13965,0,1693324036,13089.627377880002,106.93029684000066,53531.7408084 2023-08-29,15:47:18.000,241,10978265,13645,0,1693324037,13089.634114189997,106.99373901000217,53531.68491144 2023-08-29,15:47:19.000,241,10978271,13645,0,1693324038,13089.526333230002,107.01488640000025,53531.705872800005 2023-08-29,15:47:20.000,241,10978280,13725,0,1693324039,13089.512860609997,107.06423031000304,53531.74779552001 2023-08-29,15:47:21.000,241,10978279,13605,0,1693324040,13089.411815959997,107.06423031000304,53531.705872800005 2023-08-29,15:47:22.000,241,10978271,14005,0,1693324041,13089.310771309996,107.12062334999791,53531.68491144 2023-08-29,15:47:23.000,241,10978295,13845,0,1693324042,13089.236671899991,107.19111464999878,53531.64997584001 2023-08-29,15:47:24.000,241,10978281,13405,0,1693324043,13089.13562724999,107.19816377999814,53531.62901448001 2023-08-29,15:47:25.000,241,10978287,13805,0,1693324044,13089.01437366999,107.19111464999878,53531.62901448001 2023-08-29,15:47:26.000,241,10978308,13965,0,1693324045,13089.08173677,107.2193111700035,53531.656962960005 2023-08-29,15:47:27.000,241,10978250,13645,0,1693324046,13089.01437366999,107.19816377999814,53531.73382128 2023-08-29,15:47:28.000,241,10978265,13725,0,1693324047,13088.98069212,107.17701639000006,53531.64997584001 2023-08-29,15:47:29.000,241,10978329,13685,0,1693324048,13088.886383779995,107.26160594999965,53531.587091760004 2023-08-29,15:47:30.000,241,10978283,13685,0,1693324049,13088.92006533,107.24750769000093,53531.608053120006 2023-08-29,15:47:31.000,241,10978275,13725,0,1693324050,13088.8998564,107.27570420999837,53531.69189856 2023-08-29,15:47:32.000,241,10978272,13925,0,1693324051,13088.85943854,107.29685160000372,53531.5661304 2023-08-29,15:47:33.000,241,10978257,13805,0,1693324052,13088.845965919994,107.32504812000116,53531.51023344001 2023-08-29,15:47:34.000,241,10978301,13845,0,1693324053,13088.947010569995,107.36734290000459,53531.5661304 2023-08-29,15:47:35.000,241,10978266,13565,0,1693324054,13088.906592709995,107.44488333000481,53531.5661304 2023-08-29,15:47:36.000,241,10978284,13765,0,1693324055,13088.99416473999,107.5153746299984,53531.57311752 2023-08-29,15:47:37.000,241,10978249,13925,0,1693324056,13088.906592709995,107.54357115000312,53531.47529784 2023-08-29,15:47:38.000,241,10978271,13725,0,1693324057,13088.93353794999,107.60701332000463,53531.46831072 2023-08-29,15:47:39.000,241,10978266,14045,0,1693324058,13088.93353794999,107.65635723000014,53531.57311752 2023-08-29,15:47:40.000,241,10978259,13725,0,1693324059,13088.85270222999,107.73389766000037,53531.45433648 2023-08-29,15:47:41.000,241,10978230,13925,0,1693324060,13088.825756989994,107.76914331000444,53531.489272080005 2023-08-29,15:47:42.000,241,10978258,13725,0,1693324061,13088.819020679999,107.78324157000316,53531.538181920005 2023-08-29,15:47:43.000,241,10978214,13925,0,1693324062,13088.724712339994,107.79029070000252,53531.52420768 2023-08-29,15:47:44.000,241,10978263,13885,0,1693324063,13088.670821859989,107.79733983000187,53531.52420768 2023-08-29,15:47:45.000,241,10978233,13685,0,1693324064,13088.569777209988,107.78324157000316,53531.48228496001 2023-08-29,15:47:46.000,241,10978231,13605,0,1693324065,13088.428314700002,107.74094678999973,53531.45433648 2023-08-29,15:47:47.000,241,10978276,13725,0,1693324066,13088.313797429997,107.70570114000293,53531.40542664 2023-08-29,15:47:48.000,241,10978271,13965,0,1693324067,13088.232961709997,107.64225897000142,53531.39843952 2023-08-29,15:47:49.000,241,10978240,13925,0,1693324068,13088.152125989996,107.57881679999991,53531.426388 2023-08-29,15:47:50.000,241,10978259,13565,0,1693324069,13088.098235509991,107.52242375999776,53531.47529784 2023-08-29,15:47:51.000,241,10978280,13565,0,1693324070,13087.929827759996,107.45898159000353,53531.370491040005 2023-08-29,15:47:52.000,241,10978287,13645,0,1693324071,13087.869200969995,107.3814411600033,53531.36350392001 2023-08-29,15:47:53.000,241,10978283,13805,0,1693324072,13087.72100215,107.33209725000052,53531.37747816 2023-08-29,15:47:54.000,241,10978285,13845,0,1693324073,13087.566067019994,107.26865507999901,53531.2866456 2023-08-29,15:47:55.000,241,10978279,13645,0,1693324074,13087.498703919999,107.22636030000285,53531.25869712 2023-08-29,15:47:56.000,241,10978238,13845,0,1693324075,13087.498703919999,107.17701639000006,53531.272671360006 2023-08-29,15:47:57.000,241,10978254,13925,0,1693324076,13087.390922959989,107.15586900000199,53531.30760696 2023-08-29,15:47:58.000,241,10978271,13685,0,1693324077,13087.343768789993,107.14177074000327,53531.1818388 2023-08-29,15:47:59.000,241,10978252,13925,0,1693324078,13087.269669380003,107.1065250899992,53531.17485168001 2023-08-29,15:48:00.000,241,10978275,14165,0,1693324079,13087.276405689998,107.09242683000048,53531.19581304001 2023-08-29,15:48:01.000,241,10978277,13925,0,1693324080,13087.188833660002,107.04308291999769,53531.17485168001 2023-08-29,15:48:02.000,241,10978268,13565,0,1693324081,13087.128206870002,107.0712794400024,53531.13292896 2023-08-29,15:48:03.000,241,10978297,13565,0,1693324082,13086.980008049992,107.09947595999984,53531.035109280005 2023-08-29,15:48:04.000,241,10978293,13565,0,1693324083,13087.013689599997,107.12062334999791,53531.035109280005 2023-08-29,15:48:05.000,241,10978279,13845,0,1693324084,13086.959799119992,107.12767248000455,53531.09100624 2023-08-29,15:48:06.000,241,10978255,13805,0,1693324085,13086.973271739997,107.14881987000263,53531.06305776 2023-08-29,15:48:07.000,241,10978278,13565,0,1693324086,13086.865490780001,107.14881987000263,53531.04908352001 2023-08-29,15:48:08.000,241,10978303,13925,0,1693324087,13086.818336609991,107.12767248000455,53531.04908352001 2023-08-29,15:48:09.000,241,10978284,13405,0,1693324088,13086.777918749991,107.13472161000391,53531.035109280005 2023-08-29,15:48:10.000,241,10978276,13725,0,1693324089,13086.771182439996,107.1699672600007,53531.00017368 2023-08-29,15:48:11.000,241,10978267,13645,0,1693324090,13086.67687409999,107.21226204000413,53530.97921232001 2023-08-29,15:48:12.000,241,10978266,13925,0,1693324091,13086.62298362,107.24045856000157,53530.95126384 2023-08-29,15:48:13.000,241,10978212,13485,0,1693324092,13086.55562051999,107.24750769000093,53530.867418400005 2023-08-29,15:48:14.000,241,10978259,13925,0,1693324093,13086.5421479,107.31094986000244,53530.85344416 2023-08-29,15:48:15.000,241,10978228,13605,0,1693324094,13086.51520265999,107.29685160000372,53530.88837976001 2023-08-29,15:48:16.000,241,10978254,13525,0,1693324095,13086.55562051999,107.36029376999795,53530.916328240004 2023-08-29,15:48:17.000,241,10978295,13925,0,1693324096,13086.43436693999,107.40258855000138,53530.82549568 2023-08-29,15:48:18.000,241,10978292,13565,0,1693324097,13086.43436693999,107.45898159000353,53530.87440552 2023-08-29,15:48:19.000,241,10978249,13645,0,1693324098,13086.42089432,107.46603072000289,53530.86043128001 2023-08-29,15:48:20.000,241,10978269,13645,0,1693324099,13086.39394907999,107.5294728900044,53530.78357296 2023-08-29,15:48:21.000,241,10978265,13565,0,1693324100,13086.326585979994,107.57881679999991,53530.72068888001 2023-08-29,15:48:22.000,241,10978288,13845,0,1693324101,13086.367003839994,107.63520984000206,53530.77658584 2023-08-29,15:48:23.000,241,10978280,13765,0,1693324102,13086.37374014999,107.6634063599995,53530.71370176001 2023-08-29,15:48:24.000,241,10978290,13685,0,1693324103,13086.346794909994,107.726848530001,53530.66479192 2023-08-29,15:48:25.000,241,10978259,13725,0,1693324104,13086.360267529999,107.79029070000252,53530.70671464 2023-08-29,15:48:26.000,241,10978244,13645,0,1693324105,13086.313113359989,107.88192939000146,53530.66479192 2023-08-29,15:48:27.000,241,10978271,13685,0,1693324106,13086.299640739999,107.95242069000233,53530.70671464 2023-08-29,15:48:28.000,241,10978283,13605,0,1693324107,13086.225541329994,108.02996112000255,53530.580946480004 2023-08-29,15:48:29.000,241,10978281,13885,0,1693324108,13086.137969299998,108.185041980003,53530.63684344 2023-08-29,15:48:30.000,241,10978273,13725,0,1693324109,13086.151441919988,108.24848415000451,53530.6578048 2023-08-29,15:48:31.000,241,10978246,13645,0,1693324110,13086.198596089998,108.30487718999939,53530.67177904001 2023-08-29,15:48:32.000,241,10978272,13725,0,1693324111,13086.111024059988,108.41061414000433,53530.68575328 2023-08-29,15:48:33.000,241,10978295,13805,0,1693324112,13086.016715719998,108.47405630999856,53530.68575328 2023-08-29,15:48:34.000,241,10978281,13765,0,1693324113,13085.969561550002,108.49520370000391,53530.62985632 2023-08-29,15:48:35.000,241,10978260,13725,0,1693324114,13085.942616309992,108.5797932600035,53530.62286920001 2023-08-29,15:48:36.000,241,10978288,13845,0,1693324115,13085.888725830002,108.64323542999773,53530.60889496 2023-08-29,15:48:37.000,241,10978252,14045,0,1693324116,13085.801153799992,108.72077585999796,53530.63684344 2023-08-29,15:48:38.000,241,10978227,13605,0,1693324117,13085.720318079992,108.76307064000139,53530.580946480004 2023-08-29,15:48:39.000,241,10978297,13885,0,1693324118,13085.659691289991,108.79126715999882,53530.5879336 2023-08-29,15:48:40.000,241,10978280,13805,0,1693324119,13085.666427600001,108.8265128100029,53530.59492072001 2023-08-29,15:48:41.000,241,10978292,13845,0,1693324120,13085.62600974,108.84061107000161,53530.5879336 2023-08-29,15:48:42.000,241,10978253,13845,0,1693324121,13085.58559188,108.81946368000354,53530.53902376 2023-08-29,15:48:43.000,241,10978295,13765,0,1693324122,13085.491283539995,108.81241455000418,53530.5180624 2023-08-29,15:48:44.000,241,10978280,13565,0,1693324123,13085.471074609995,108.81946368000354,53530.49710104 2023-08-29,15:48:45.000,241,10978298,13805,0,1693324124,13085.491283539995,108.79126715999882,53530.5180624 2023-08-29,15:48:46.000,241,10978278,13685,0,1693324125,13085.471074609995,108.74192325000331,53530.52504952001 2023-08-29,15:48:47.000,241,10978282,13885,0,1693324126,13085.410447819995,108.7137267299986,53530.47613968001 2023-08-29,15:48:48.000,241,10978249,13805,0,1693324127,13085.450865679995,108.7137267299986,53530.49011392 2023-08-29,15:48:49.000,241,10978293,13765,0,1693324128,13085.45760198999,108.69257934000052,53530.47613968001 2023-08-29,15:48:50.000,241,10978234,13765,0,1693324129,13085.40371151,108.69962846999988,53530.42722984001 2023-08-29,15:48:51.000,241,10978280,13925,0,1693324130,13085.34308472,108.70667759999924,53530.32242304 2023-08-29,15:48:52.000,241,10978271,13605,0,1693324131,13085.38350258,108.69962846999988,53530.37133288 2023-08-29,15:48:53.000,241,10978243,13645,0,1693324132,13085.309403169995,108.73487412000395,53530.32242304 2023-08-29,15:48:54.000,241,10978284,13565,0,1693324133,13085.38350258,108.77011977000075,53530.413255600004 2023-08-29,15:48:55.000,241,10978234,13765,0,1693324134,13085.35655733999,108.84766020000097,53530.35735864001 2023-08-29,15:48:56.000,241,10978276,13925,0,1693324135,13085.309403169995,108.90405324000312,53530.37832000001 2023-08-29,15:48:57.000,241,10978344,13725,0,1693324136,13085.24204007,108.98159367000335,53530.30146168 2023-08-29,15:48:58.000,241,10978262,13765,0,1693324137,13085.248776379995,109.03798670999822,53530.3433844 2023-08-29,15:48:59.000,241,10978259,13765,0,1693324138,13085.262249,109.08733062000101,53530.315435920005 2023-08-29,15:49:00.000,241,10978248,13925,0,1693324139,13085.20162221,109.1366745300038,53530.315435920005 2023-08-29,15:49:01.000,241,10978269,13645,0,1693324140,13085.140995419999,109.25650974000018,53530.2735132 2023-08-29,15:49:02.000,241,10978259,13485,0,1693324141,13085.127522799994,109.24241148000146,53530.38530712001 2023-08-29,15:49:03.000,241,10978319,14045,0,1693324142,13085.17467696999,109.31290278000233,53530.32242304 2023-08-29,15:49:04.000,241,10978281,13605,0,1693324143,13085.11405017999,109.32700104000105,53530.30146168 2023-08-29,15:49:05.000,241,10978258,13925,0,1693324144,13085.006269219994,109.36929582000448,53530.28050032 2023-08-29,15:49:06.000,241,10978277,13605,0,1693324145,13085.080368629999,109.34109929999977,53530.29447456 2023-08-29,15:49:07.000,241,10978264,13765,0,1693324146,13085.066896009994,109.29175539000425,53530.28050032 2023-08-29,15:49:08.000,241,10978228,13885,0,1693324147,13085.066896009994,109.27765712999826,53530.32242304 2023-08-29,15:49:09.000,241,10978266,13845,0,1693324148,13085.013005529989,109.26355886999954,53530.23159048 2023-08-29,15:49:10.000,241,10978299,13725,0,1693324149,13085.053423389989,109.24241148000146,53530.22460336 2023-08-29,15:49:11.000,241,10978271,13765,0,1693324150,13085.093841249989,109.20716583000467,53530.315435920005 2023-08-29,15:49:12.000,241,10978237,13565,0,1693324151,13085.073632319989,109.16487105000124,53530.25953896001 2023-08-29,15:49:13.000,241,10978284,13765,0,1693324152,13085.087104939994,109.18601843999932,53530.23857760001 2023-08-29,15:49:14.000,241,10978250,13805,0,1693324153,13084.972587669989,109.1719201800006,53530.16870640001 2023-08-29,15:49:15.000,241,10978260,13685,0,1693324154,13084.952378739988,109.1719201800006,53530.21761624001 2023-08-29,15:49:16.000,241,10978266,13765,0,1693324155,13084.986060289993,109.14372366000316,53530.23857760001 2023-08-29,15:49:17.000,241,10978257,13805,0,1693324156,13084.932169809988,109.1366745300038,53530.266526080006 2023-08-29,15:49:18.000,241,10978190,13565,0,1693324157,13084.871543019988,109.15077279000252,53530.18966776001 2023-08-29,15:49:19.000,241,10978264,13525,0,1693324158,13084.810916230002,109.12257626999781,53530.15473216 2023-08-29,15:49:20.000,241,10978253,14085,0,1693324159,13084.810916230002,109.10847800999909,53530.16870640001 2023-08-29,15:49:21.000,241,10978290,13765,0,1693324160,13084.804179919993,109.11552713999845,53530.16870640001 2023-08-29,15:49:22.000,241,10978245,13725,0,1693324161,13084.783970989993,109.11552713999845,53530.17569352 2023-08-29,15:49:23.000,241,10978199,13965,0,1693324162,13084.797443609998,109.15782192000188,53530.14075792001 2023-08-29,15:49:24.000,241,10978280,13885,0,1693324163,13084.723344199992,109.20716583000467,53530.12678368 2023-08-29,15:49:25.000,241,10978225,13645,0,1693324164,13084.696398959997,109.18601843999932,53530.10582232 2023-08-29,15:49:26.000,241,10978257,13645,0,1693324165,13084.763762059993,109.17896930999996,53530.16171928 2023-08-29,15:49:27.000,241,10978276,13725,0,1693324166,13084.797443609998,109.2353623500021,53530.15473216 2023-08-29,15:49:28.000,241,10978291,13645,0,1693324167,13084.797443609998,109.2353623500021,53530.17569352 2023-08-29,15:49:29.000,241,10978306,13805,0,1693324168,13084.783970989993,109.2706079999989,53530.10582232 2023-08-29,15:49:30.000,241,10978252,13565,0,1693324169,13084.837861469998,109.2706079999989,53530.14075792001 2023-08-29,15:49:31.000,241,10978293,13765,0,1693324170,13084.844597779993,109.27765712999826,53530.10582232 2023-08-29,15:49:32.000,241,10978265,13725,0,1693324171,13084.918697189998,109.2706079999989,53530.098835200006 2023-08-29,15:49:33.000,241,10978255,14125,0,1693324172,13084.898488259998,109.2847062600049,53530.02197688001 2023-08-29,15:49:34.000,241,10978261,13925,0,1693324173,13085.039950769999,109.2706079999989,53530.17569352 2023-08-29,15:49:35.000,241,10978286,13645,0,1693324174,13085.039950769999,109.25650974000018,53530.17569352 2023-08-29,15:49:36.000,241,10978274,13605,0,1693324175,13085.060159699999,109.31290278000233,53530.11280944 2023-08-29,15:49:37.000,241,10978283,13925,0,1693324176,13085.127522799994,109.32700104000105,53530.16171928 2023-08-29,15:49:38.000,241,10978272,13845,0,1693324177,13085.13425910999,109.32700104000105,53530.14075792001 2023-08-29,15:49:39.000,241,10978259,13925,0,1693324178,13085.17467696999,109.34814842999913,53530.16870640001 2023-08-29,15:49:40.000,241,10978239,13845,0,1693324179,13085.140995419999,109.42568885999935,53530.09184808001 2023-08-29,15:49:41.000,241,10978278,13725,0,1693324180,13085.147731729994,109.43978711999807,53530.147745040005 2023-08-29,15:49:42.000,241,10978185,13885,0,1693324181,13085.21509482999,109.46798364000279,53530.22460336 2023-08-29,15:49:43.000,241,10978256,13645,0,1693324182,13085.167940659994,109.53847494000365,53530.16870640001 2023-08-29,15:49:44.000,241,10978273,13925,0,1693324183,13085.21509482999,109.54552407000301,53530.196654880005 2023-08-29,15:49:45.000,241,10978235,13805,0,1693324184,13085.167940659994,109.64421189000132,53530.16870640001 2023-08-29,15:49:46.000,241,10978287,13725,0,1693324185,13085.18141328,109.68650667000475,53530.14075792001 2023-08-29,15:49:47.000,241,10978268,13685,0,1693324186,13085.161204349999,109.7640470999977,53530.17569352 2023-08-29,15:49:48.000,241,10978257,14085,0,1693324187,13085.13425910999,109.81339101000049,53530.245564720004 2023-08-29,15:49:49.000,241,10978290,13765,0,1693324188,13085.066896009994,109.89798057000007,53530.21062912001 2023-08-29,15:49:50.000,241,10978295,13725,0,1693324189,13085.073632319989,109.89093144000071,53530.25953896001 2023-08-29,15:49:51.000,241,10978226,14005,0,1693324190,13085.073632319989,109.90502969999943,53530.2735132 2023-08-29,15:49:52.000,241,10978247,13405,0,1693324191,13085.060159699999,109.91912795999815,53530.2735132 2023-08-29,15:49:53.000,241,10978267,13725,0,1693324192,13084.979323979998,109.9402753500035,53530.21062912001 2023-08-29,15:49:54.000,241,10978237,13965,0,1693324193,13084.952378739988,109.91207882999879,53530.21761624001 2023-08-29,15:49:55.000,241,10978288,13685,0,1693324194,13084.871543019988,109.96847187000094,53530.18966776001 2023-08-29,15:49:56.000,241,10978273,13605,0,1693324195,13084.891751949988,109.94732448000286,53530.266526080006 2023-08-29,15:49:57.000,241,10978224,13885,0,1693324196,13084.905224569993,109.95437361000222,53530.28748744001 2023-08-29,15:49:58.000,241,10978260,13485,0,1693324197,13084.858070399998,109.9755210000003,53530.21761624001 2023-08-29,15:49:59.000,241,10978219,13685,0,1693324198,13084.831125160003,109.96142274000158,53530.05691248 2023-08-29,15:50:00.000,241,10978278,13845,0,1693324199,13084.858070399998,109.92617709000478,53530.18268064 2023-08-29,15:50:01.000,241,10978246,13805,0,1693324200,13084.797443609998,109.9755210000003,53530.16870640001 2023-08-29,15:50:02.000,241,10978212,14085,0,1693324201,13084.757025749997,110.00371751999774,53530.14075792001 2023-08-29,15:50:03.000,241,10978274,14205,0,1693324202,13084.723344199992,110.06715968999924,53530.14075792001 2023-08-29,15:50:04.000,241,10978281,13845,0,1693324203,13084.649244790002,110.0742088199986,53530.08486096 2023-08-29,15:50:05.000,241,10978309,13685,0,1693324204,13084.568409070002,110.16584751000482,53530.098835200006 2023-08-29,15:50:06.000,241,10978292,14005,0,1693324205,13084.602090619992,110.1869949000029,53530.16870640001 2023-08-29,15:50:07.000,241,10978262,13605,0,1693324206,13084.494309659996,110.2856827200012,53530.16171928 2023-08-29,15:50:08.000,241,10978269,13925,0,1693324207,13084.420210249991,110.42666532000294,53530.25255184 2023-08-29,15:50:09.000,241,10978249,14085,0,1693324208,13084.23832987999,110.47600922999845,53530.16870640001 2023-08-29,15:50:10.000,241,10978234,13805,0,1693324209,13084.23832987999,110.4971566200038,53530.21062912001 2023-08-29,15:50:11.000,241,10978264,13845,0,1693324210,13084.19791201999,110.54650052999932,53530.23857760001 2023-08-29,15:50:12.000,241,10978272,13725,0,1693324211,13084.14402154,110.5324022700006,53530.196654880005 2023-08-29,15:50:13.000,241,10978254,13765,0,1693324212,13084.05644950999,110.56059878999804,53530.147745040005 2023-08-29,15:50:14.000,241,10978290,13765,0,1693324213,13084.029504269995,110.41961619000358,53530.04992536001 2023-08-29,15:50:15.000,241,10978289,13725,0,1693324214,13083.99582271999,110.44076358000166,53530.03595112 2023-08-29,15:50:16.000,241,10978249,13685,0,1693324215,13083.989086409994,110.36322315000143,53530.03595112 2023-08-29,15:50:17.000,241,10978232,13685,0,1693324216,13083.901514379999,110.39846879999823,53530.077873840004 2023-08-29,15:50:18.000,241,10978266,13925,0,1693324217,13083.861096519999,110.34912489000271,53530.00101552001 2023-08-29,15:50:19.000,241,10978301,13925,0,1693324218,13083.760051869998,110.320928369998,53529.980054160005 2023-08-29,15:50:20.000,241,10978240,13725,0,1693324219,13083.726370319993,110.32797750000464,53529.96607992 2023-08-29,15:50:21.000,241,10978265,13845,0,1693324220,13083.706161389993,110.320928369998,53530.02197688001 2023-08-29,15:50:22.000,241,10978265,13605,0,1693324221,13083.692688769988,110.320928369998,53530.00800264 2023-08-29,15:50:23.000,241,10978275,13605,0,1693324222,13083.611853050003,110.32797750000464,53529.980054160005 2023-08-29,15:50:24.000,241,10978293,13845,0,1693324223,13083.537753639997,110.29978097999992,53529.98704128 2023-08-29,15:50:25.000,241,10978280,13725,0,1693324224,13083.564698879993,110.37027228000079,53529.980054160005 2023-08-29,15:50:26.000,241,10978306,14045,0,1693324225,13083.544489949993,110.35617402000207,53529.92415720001 2023-08-29,15:50:27.000,241,10978264,13885,0,1693324226,13083.429972680002,110.39141966999887,53529.93813144 2023-08-29,15:50:28.000,241,10978260,13805,0,1693324227,13083.416500059997,110.40551793000486,53529.85428600001 2023-08-29,15:50:29.000,241,10978266,13805,0,1693324228,13083.355873269997,110.44781271000102,53529.84729888 2023-08-29,15:50:30.000,241,10978252,13845,0,1693324229,13083.416500059997,110.47600922999845,53529.91717008 2023-08-29,15:50:31.000,241,10978280,13805,0,1693324230,13083.389554820002,110.49010749000445,53529.89620872 2023-08-29,15:50:32.000,241,10978233,13845,0,1693324231,13083.376082199997,110.53945139999996,53529.910182960004 2023-08-29,15:50:33.000,241,10978301,13805,0,1693324232,13083.295246479996,110.57469705000403,53529.92415720001 2023-08-29,15:50:34.000,241,10978292,13565,0,1693324233,13083.207674450001,110.60994270000083,53529.79838904 2023-08-29,15:50:35.000,241,10978274,13605,0,1693324234,13083.12683873,110.6310900899989,53529.75646632001 2023-08-29,15:50:36.000,241,10978308,13725,0,1693324235,13083.12010241999,110.60289357000147,53529.84729888 2023-08-29,15:50:37.000,241,10978254,13965,0,1693324236,13083.05947562999,110.62404095999955,53529.79140192 2023-08-29,15:50:38.000,241,10978245,13685,0,1693324237,13083.00558515,110.63813921999827,53529.78441480001 2023-08-29,15:50:39.000,241,10978263,13885,0,1693324238,13082.95843097999,110.6804340000017,53529.75646632001 2023-08-29,15:50:40.000,241,10978308,13845,0,1693324239,13082.971903599995,110.6804340000017,53529.83332464001 2023-08-29,15:50:41.000,241,10978279,13925,0,1693324240,13082.83717739999,110.68748313000106,53529.7494792 2023-08-29,15:50:42.000,241,10978232,13925,0,1693324241,13082.870858949995,110.6804340000017,53529.763453440006 2023-08-29,15:50:43.000,241,10978275,13765,0,1693324242,13082.79675953999,110.66633574000298,53529.72851784 2023-08-29,15:50:44.000,241,10978278,14085,0,1693324243,13082.722660129999,110.70158138999977,53529.70056936 2023-08-29,15:50:45.000,241,10978220,13845,0,1693324244,13082.702451199999,110.69453226000041,53529.67262088 2023-08-29,15:50:46.000,241,10978261,13845,0,1693324245,13082.769814299994,110.68748313000106,53529.75646632001 2023-08-29,15:50:47.000,241,10978231,13685,0,1693324246,13082.75634167999,110.66633574000298,53529.73550496001 2023-08-29,15:50:48.000,241,10978241,13725,0,1693324247,13082.729396439994,110.6451883500049,53529.693582240005 2023-08-29,15:50:49.000,241,10978240,13925,0,1693324248,13082.77655060999,110.68748313000106,53529.763453440006 2023-08-29,15:50:50.000,241,10978270,14005,0,1693324249,13082.77655060999,110.68748313000106,53529.70755648001 2023-08-29,15:50:51.000,241,10978262,13925,0,1693324250,13082.75634167999,110.73682704000385,53529.693582240005 2023-08-29,15:50:52.000,241,10978270,14005,0,1693324251,13082.77655060999,110.72272877999785,53529.67262088 2023-08-29,15:50:53.000,241,10978251,13645,0,1693324252,13082.71592381999,110.73682704000385,53529.58178832 2023-08-29,15:50:54.000,241,10978254,13805,0,1693324253,13082.78328692,110.81436747000407,53529.58877544001 2023-08-29,15:50:55.000,241,10978289,13725,0,1693324254,13082.850650019995,110.83551486000215,53529.65864664 2023-08-29,15:50:56.000,241,10978306,13765,0,1693324255,13082.86412264,110.86371137999959,53529.63069816 2023-08-29,15:50:57.000,241,10978277,13685,0,1693324256,13082.82370478,110.94125180999981,53529.693582240005 2023-08-29,15:50:58.000,241,10978287,13605,0,1693324257,13082.86412264,110.99764485000196,53529.65864664 2023-08-29,15:50:59.000,241,10978209,13405,0,1693324258,13082.82370478,111.06108702000347,53529.644672400005 2023-08-29,15:51:00.000,241,10978246,13845,0,1693324259,13082.86412264,111.11748005999834,53529.595762560006 2023-08-29,15:51:01.000,241,10978222,13805,0,1693324260,13082.891067879995,111.20911875000456,53529.73550496001 2023-08-29,15:51:02.000,241,10978271,13685,0,1693324261,13082.91801311999,111.26551178999944,53529.71454360001 2023-08-29,15:51:03.000,241,10978268,14005,0,1693324262,13082.92474943,111.35715047999838,53529.679608 2023-08-29,15:51:04.000,241,10978252,13885,0,1693324263,13082.92474943,111.46288743000332,53529.70056936 2023-08-29,15:51:05.000,241,10978236,13805,0,1693324264,13082.89780418999,111.52632960000483,53529.693582240005 2023-08-29,15:51:06.000,241,10978253,13765,0,1693324265,13082.87759525999,111.57567351000034,53529.65864664 2023-08-29,15:51:07.000,241,10978269,13765,0,1693324266,13082.850650019995,111.681410459998,53529.742492080004 2023-08-29,15:51:08.000,241,10978256,13485,0,1693324267,13082.870858949995,111.74485262999951,53529.65864664 2023-08-29,15:51:09.000,241,10978255,13925,0,1693324268,13082.82370478,111.85058958000445,53529.62371104 2023-08-29,15:51:10.000,241,10978262,13805,0,1693324269,13082.91801311999,111.89993348999997,53529.77044056 2023-08-29,15:51:11.000,241,10978263,13885,0,1693324270,13082.88433157,111.94927740000276,53529.75646632001 2023-08-29,15:51:12.000,241,10978275,13845,0,1693324271,13082.85738632999,111.99157217999891,53529.75646632001 2023-08-29,15:51:13.000,241,10978293,14005,0,1693324272,13082.810232159994,112.02681783000298,53529.80537616001 2023-08-29,15:51:14.000,241,10978272,13845,0,1693324273,13082.742869059999,112.06206347999978,53529.693582240005 2023-08-29,15:51:15.000,241,10978277,13765,0,1693324274,13082.722660129999,112.11845652000193,53529.7494792 2023-08-29,15:51:16.000,241,10978269,13685,0,1693324275,13082.77655060999,112.14665303999936,53529.77742768 2023-08-29,15:51:17.000,241,10978286,13765,0,1693324276,13082.729396439994,112.1889478200028,53529.78441480001 2023-08-29,15:51:18.000,241,10978236,13565,0,1693324277,13082.709187509994,112.22419346999959,53529.75646632001 2023-08-29,15:51:19.000,241,10978271,13725,0,1693324278,13082.722660129999,112.21714434000023,53529.75646632001 2023-08-29,15:51:20.000,241,10978289,13685,0,1693324279,13082.76307799,112.24534085999767,53529.812363280005 2023-08-29,15:51:21.000,241,10978253,14005,0,1693324280,13082.749605369994,112.23124259999895,53529.80537616001 2023-08-29,15:51:22.000,241,10978272,13845,0,1693324281,13082.688978579994,112.29468477000046,53529.79140192 2023-08-29,15:51:23.000,241,10978253,13965,0,1693324282,13082.574461309989,112.30878302999918,53529.693582240005 2023-08-29,15:51:24.000,241,10978306,13725,0,1693324283,13082.587933929994,112.2876356400011,53529.70755648001 2023-08-29,15:51:25.000,241,10978276,13685,0,1693324284,13082.614879169989,112.30878302999918,53529.78441480001 2023-08-29,15:51:26.000,241,10978269,13885,0,1693324285,13082.641824409999,112.33697955000389,53529.84729888 2023-08-29,15:51:27.000,241,10978259,13925,0,1693324286,13082.547516069993,112.35812694000197,53529.812363280005 2023-08-29,15:51:28.000,241,10978243,13885,0,1693324287,13082.520570829998,112.39337258999876,53529.75646632001 2023-08-29,15:51:29.000,241,10978268,13765,0,1693324288,13082.493625589988,112.3863234599994,53529.77044056 2023-08-29,15:51:30.000,241,10978285,13765,0,1693324289,13082.473416659988,112.41451998000412,53529.70755648001 2023-08-29,15:51:31.000,241,10978251,13685,0,1693324290,13082.446471419993,112.4356673700022,53529.73550496001 2023-08-29,15:51:32.000,241,10978253,13525,0,1693324291,13082.459944039998,112.4356673700022,53529.68659512001 2023-08-29,15:51:33.000,241,10978281,13965,0,1693324292,13082.385844629993,112.44271650000155,53529.693582240005 2023-08-29,15:51:34.000,241,10978274,13885,0,1693324293,13082.399317249998,112.44976563000091,53529.70056936 2023-08-29,15:51:35.000,241,10978244,13805,0,1693324294,13082.432998799988,112.45681476000027,53529.7494792 2023-08-29,15:51:36.000,241,10978277,13805,0,1693324295,13082.459944039998,112.44271650000155,53529.75646632001 2023-08-29,15:51:37.000,241,10978262,13525,0,1693324296,13082.446471419993,112.39337258999876,53529.7494792 2023-08-29,15:51:38.000,241,10978258,13645,0,1693324297,13082.392580940003,112.36517607000133,53529.693582240005 2023-08-29,15:51:39.000,241,10978267,13725,0,1693324298,13082.412789870003,112.33697955000389,53529.693582240005 2023-08-29,15:51:40.000,241,10978231,14005,0,1693324299,13082.500361899998,112.24534085999767,53529.693582240005 2023-08-29,15:51:41.000,241,10978258,13525,0,1693324300,13082.540779759998,112.20304608000151,53529.72153072 2023-08-29,15:51:42.000,241,10978257,13805,0,1693324301,13082.628351789994,112.14665303999936,53529.71454360001 2023-08-29,15:51:43.000,241,10978221,13605,0,1693324302,13082.587933929994,112.12550565000129,53529.693582240005 2023-08-29,15:51:44.000,241,10978280,13805,0,1693324303,13082.601406549999,112.13255478000065,53529.61672392001 2023-08-29,15:51:45.000,241,10978236,14205,0,1693324304,13082.621615479999,112.06206347999978,53529.693582240005 2023-08-29,15:51:46.000,241,10978302,13725,0,1693324305,13082.628351789994,112.05501435000042,53529.63069816 2023-08-29,15:51:47.000,241,10978292,13845,0,1693324306,13082.641824409999,112.0056704400049,53529.70056936 2023-08-29,15:51:48.000,241,10978251,13765,0,1693324307,13082.621615479999,112.01976870000362,53529.63768528001 2023-08-29,15:51:49.000,241,10978279,13805,0,1693324308,13082.641824409999,112.0056704400049,53529.71454360001 2023-08-29,15:51:50.000,241,10978291,13805,0,1693324309,13082.742869059999,112.01271957000426,53529.73550496001 2023-08-29,15:51:51.000,241,10978245,13925,0,1693324310,13082.749605369994,112.0056704400049,53529.763453440006 2023-08-29,15:51:52.000,241,10978250,13565,0,1693324311,13082.790023229994,112.02681783000298,53529.77742768 2023-08-29,15:51:53.000,241,10978249,13845,0,1693324312,13082.73613274999,112.04796522000106,53529.7494792 2023-08-29,15:51:54.000,241,10978308,13565,0,1693324313,13082.73613274999,112.04796522000106,53529.72153072 2023-08-29,15:51:55.000,241,10978237,13965,0,1693324314,13082.76307799,112.06206347999978,53529.72153072 2023-08-29,15:51:56.000,241,10978241,13725,0,1693324315,13082.729396439994,112.09026000000449,53529.72851784 2023-08-29,15:51:57.000,241,10978255,13525,0,1693324316,13082.67550595999,112.10435826000321,53529.679608 2023-08-29,15:51:58.000,241,10978253,13805,0,1693324317,13082.722660129999,112.10435826000321,53529.763453440006 2023-08-29,15:51:59.000,241,10978257,13885,0,1693324318,13082.76307799,112.06206347999978,53529.742492080004 2023-08-29,15:52:00.000,241,10978243,14085,0,1693324319,13082.75634167999,112.09026000000449,53529.79838904 2023-08-29,15:52:01.000,241,10978263,13965,0,1693324320,13082.742869059999,112.0761617399985,53529.70755648001 2023-08-29,15:52:02.000,241,10978282,13565,0,1693324321,13082.769814299994,112.09730913000385,53529.80537616001 2023-08-29,15:52:03.000,241,10978213,13845,0,1693324322,13082.76307799,112.06206347999978,53529.7494792 2023-08-29,15:52:04.000,241,10978300,13845,0,1693324323,13082.75634167999,112.06206347999978,53529.66563376001 2023-08-29,15:52:05.000,241,10978265,13685,0,1693324324,13082.69571488999,112.03386696000234,53529.679608 2023-08-29,15:52:06.000,241,10978255,14165,0,1693324325,13082.76307799,112.06206347999978,53529.72851784 2023-08-29,15:52:07.000,241,10978291,13725,0,1693324326,13082.82370478,112.01976870000362,53529.8193504 2023-08-29,15:52:08.000,241,10978220,13565,0,1693324327,13082.850650019995,112.06206347999978,53529.77044056 2023-08-29,15:52:09.000,241,10978310,13645,0,1693324328,13082.830441089995,112.0761617399985,53529.742492080004 2023-08-29,15:52:10.000,241,10978292,13845,0,1693324329,13082.810232159994,112.11845652000193,53529.73550496001 2023-08-29,15:52:11.000,241,10978217,13765,0,1693324330,13082.870858949995,112.16780043000472,53529.7494792 2023-08-29,15:52:12.000,241,10978223,13925,0,1693324331,13082.88433157,112.23124259999895,53529.72851784 2023-08-29,15:52:13.000,241,10978271,13925,0,1693324332,13082.87759525999,112.2523899900043,53529.75646632001 2023-08-29,15:52:14.000,241,10978263,13645,0,1693324333,13082.911276809995,112.35812694000197,53529.77742768 2023-08-29,15:52:15.000,241,10978309,13925,0,1693324334,13082.95843097999,112.40042171999812,53529.89620872 2023-08-29,15:52:16.000,241,10978235,13845,0,1693324335,13082.96516729,112.49206041000434,53529.8892216 2023-08-29,15:52:17.000,241,10978324,13925,0,1693324336,13082.931485739995,112.597797360002,53529.8892216 2023-08-29,15:52:18.000,241,10978277,13925,0,1693324337,13082.87759525999,112.67533779000223,53529.86826024 2023-08-29,15:52:19.000,241,10978310,13605,0,1693324338,13082.891067879995,112.7458290900031,53529.84729888 2023-08-29,15:52:20.000,241,10978263,13725,0,1693324339,13082.88433157,112.8445169100014,53529.931144320006 2023-08-29,15:52:21.000,241,10978248,13885,0,1693324340,13082.850650019995,112.90090995000355,53529.9940284 2023-08-29,15:52:22.000,241,10978256,14125,0,1693324341,13082.81696846999,112.95730298999842,53529.9940284 2023-08-29,15:52:23.000,241,10978254,14005,0,1693324342,13082.75634167999,113.00664690000121,53529.9590928 2023-08-29,15:52:24.000,241,10978269,13565,0,1693324343,13082.722660129999,113.08418733000144,53529.96607992 2023-08-29,15:52:25.000,241,10978261,13925,0,1693324344,13082.688978579994,113.14762950000295,53530.01498976 2023-08-29,15:52:26.000,241,10978272,13805,0,1693324345,13082.635088099989,113.17582602000039,53529.96607992 2023-08-29,15:52:27.000,241,10978255,13685,0,1693324346,13082.608142859994,113.1899242799991,53530.01498976 2023-08-29,15:52:28.000,241,10978236,14245,0,1693324347,13082.493625589988,113.21812080000382,53529.89620872 2023-08-29,15:52:29.000,241,10978276,14045,0,1693324348,13082.412789870003,113.25336645000061,53529.931144320006 2023-08-29,15:52:30.000,241,10978283,14085,0,1693324349,13082.419526179998,113.26041557999997,53529.980054160005 2023-08-29,15:52:31.000,241,10978257,14125,0,1693324350,13082.412789870003,113.26041557999997,53529.95210568001 2023-08-29,15:52:32.000,241,10978305,13685,0,1693324351,13082.365635699993,113.31680862000212,53529.9590928 2023-08-29,15:52:33.000,241,10978274,13765,0,1693324352,13082.379108319998,113.3379560100002,53529.97306704001 2023-08-29,15:52:34.000,241,10978253,13805,0,1693324353,13082.257854739997,113.34500513999956,53529.910182960004 2023-08-29,15:52:35.000,241,10978311,13885,0,1693324354,13082.271327360002,113.4013981800017,53529.92415720001 2023-08-29,15:52:36.000,241,10978232,13765,0,1693324355,13082.331954150002,113.39434905000235,53529.96607992 2023-08-29,15:52:37.000,241,10978225,13925,0,1693324356,13082.291536290002,113.42959469999914,53529.931144320006 2023-08-29,15:52:38.000,241,10978234,13765,0,1693324357,13082.298272599997,113.4507420900045,53529.9590928 2023-08-29,15:52:39.000,241,10978263,13645,0,1693324358,13082.345426769993,113.49303687000065,53529.95210568001 2023-08-29,15:52:40.000,241,10978266,13805,0,1693324359,13082.392580940003,113.52828252000472,53529.94511856 2023-08-29,15:52:41.000,241,10978261,13725,0,1693324360,13082.385844629993,113.5846755599996,53529.95210568001 2023-08-29,15:52:42.000,241,10978261,13845,0,1693324361,13082.399317249998,113.59172468999896,53529.95210568001 2023-08-29,15:52:43.000,241,10978235,13925,0,1693324362,13082.365635699993,113.6833633799979,53529.94511856 2023-08-29,15:52:44.000,241,10978280,13765,0,1693324363,13082.406053559993,113.6833633799979,53529.89620872 2023-08-29,15:52:45.000,241,10978282,13885,0,1693324364,13082.432998799988,113.76795294000476,53529.9590928 2023-08-29,15:52:46.000,241,10978218,13925,0,1693324365,13082.473416659988,113.77500207000412,53530.01498976 2023-08-29,15:52:47.000,241,10978218,13765,0,1693324366,13082.439735109998,113.86664076000307,53529.96607992 2023-08-29,15:52:48.000,241,10978286,13725,0,1693324367,13082.439735109998,113.94418119000329,53529.90319584001 2023-08-29,15:52:49.000,241,10978232,13525,0,1693324368,13082.446471419993,114.00057422999816,53530.00101552001 2023-08-29,15:52:50.000,241,10978218,13845,0,1693324369,13082.466680349993,114.07811465999839,53529.9940284 2023-08-29,15:52:51.000,241,10978242,13405,0,1693324370,13082.507098209993,114.15565508999862,53530.00101552001 2023-08-29,15:52:52.000,241,10978279,13925,0,1693324371,13082.540779759998,114.26844117000292,53530.01498976 2023-08-29,15:52:53.000,241,10978217,14165,0,1693324372,13082.480152969998,114.3882763799993,53530.00800264 2023-08-29,15:52:54.000,241,10978230,13805,0,1693324373,13082.527307139993,114.42352203000337,53530.04293824001 2023-08-29,15:52:55.000,241,10978266,13725,0,1693324374,13082.614879169989,114.55040636999911,53530.147745040005 2023-08-29,15:52:56.000,241,10978234,13725,0,1693324375,13082.655297029989,114.61384854000062,53530.12678368 2023-08-29,15:52:57.000,241,10978310,13565,0,1693324376,13082.628351789994,114.71958548999828,53530.15473216 2023-08-29,15:52:58.000,241,10978217,13845,0,1693324377,13082.608142859994,114.81827331000386,53530.0638996 2023-08-29,15:52:59.000,241,10978247,14125,0,1693324378,13082.608142859994,114.92401026000152,53530.11280944 2023-08-29,15:53:00.000,241,10978282,13645,0,1693324379,13082.67550595999,115.00859982000111,53530.11979656001 2023-08-29,15:53:01.000,241,10978289,13965,0,1693324380,13082.682242269999,115.05089460000454,53530.147745040005 2023-08-29,15:53:02.000,241,10978287,13645,0,1693324381,13082.722660129999,115.08614025000134,53530.16171928 2023-08-29,15:53:03.000,241,10978264,13765,0,1693324382,13082.635088099989,115.14958242000284,53530.18966776001 2023-08-29,15:53:04.000,241,10978261,13525,0,1693324383,13082.67550595999,115.191877199999,53530.196654880005 2023-08-29,15:53:05.000,241,10978241,13805,0,1693324384,13082.635088099989,115.17777894000028,53530.21062912001 2023-08-29,15:53:06.000,241,10978224,13845,0,1693324385,13082.655297029989,115.17777894000028,53530.14075792001 2023-08-29,15:53:07.000,241,10978310,14045,0,1693324386,13082.635088099989,115.1566315500022,53530.16171928 2023-08-29,15:53:08.000,241,10978252,13805,0,1693324387,13082.614879169989,115.13548416000413,53530.12678368 2023-08-29,15:53:09.000,241,10978262,13885,0,1693324388,13082.655297029989,115.10728763999941,53530.18966776001 2023-08-29,15:53:10.000,241,10978273,13765,0,1693324389,13082.702451199999,115.07909112000198,53530.22460336 2023-08-29,15:53:11.000,241,10978252,13565,0,1693324390,13082.709187509994,115.07909112000198,53530.203642 2023-08-29,15:53:12.000,241,10978295,14045,0,1693324391,13082.769814299994,115.05089460000454,53530.245564720004 2023-08-29,15:53:13.000,241,10978260,14125,0,1693324392,13082.722660129999,115.0438454699979,53530.25255184 2023-08-29,15:53:14.000,241,10978229,13805,0,1693324393,13082.709187509994,115.07204199000262,53530.196654880005 2023-08-29,15:53:15.000,241,10978241,13765,0,1693324394,13082.76307799,115.12843503000477,53530.23857760001 2023-08-29,15:53:16.000,241,10978294,13925,0,1693324395,13082.810232159994,115.13548416000413,53530.25953896001 2023-08-29,15:53:17.000,241,10978299,13605,0,1693324396,13082.85738632999,115.19892632999836,53530.266526080006 2023-08-29,15:53:18.000,241,10978217,14045,0,1693324397,13082.87759525999,115.22007372000371,53530.266526080006 2023-08-29,15:53:19.000,241,10978233,13645,0,1693324398,13082.9045405,115.22007372000371,53530.25255184 2023-08-29,15:53:20.000,241,10978291,13925,0,1693324399,13082.99884883999,115.24122111000179,53530.25953896001 2023-08-29,15:53:21.000,241,10978256,13965,0,1693324400,13083.012321459995,115.24827024000115,53530.30146168 2023-08-29,15:53:22.000,241,10978258,14085,0,1693324401,13083.052739319995,115.3046632800033,53530.266526080006 2023-08-29,15:53:23.000,241,10978242,14085,0,1693324402,13083.032530389995,115.31171241000266,53530.266526080006 2023-08-29,15:53:24.000,241,10978279,13965,0,1693324403,13083.113366109996,115.31876154000201,53530.23857760001 2023-08-29,15:53:25.000,241,10978216,13685,0,1693324404,13083.113366109996,115.26236849999987,53530.30146168 2023-08-29,15:53:26.000,241,10978191,13805,0,1693324405,13083.281773859992,115.24122111000179,53530.364345760005 2023-08-29,15:53:27.000,241,10978235,13965,0,1693324406,13083.308719100001,115.21302459000435,53530.4481912 2023-08-29,15:53:28.000,241,10978247,13725,0,1693324407,13083.369345890002,115.18482806999964,53530.40626848001 2023-08-29,15:53:29.000,241,10978266,14005,0,1693324408,13083.362609579992,115.12843503000477,53530.37832000001 2023-08-29,15:53:30.000,241,10978259,14165,0,1693324409,13083.443445299992,115.07204199000262,53530.32941016 2023-08-29,15:53:31.000,241,10978284,13965,0,1693324410,13083.423236369992,115.03679633999855,53530.44120408 2023-08-29,15:53:32.000,241,10978297,13925,0,1693324411,13083.517544709997,114.97335417000431,53530.40626848001 2023-08-29,15:53:33.000,241,10978202,13845,0,1693324412,13083.456917919997,115.00155069000175,53530.266526080006 2023-08-29,15:53:34.000,241,10978226,13925,0,1693324413,13083.584907809993,114.95220677999896,53530.364345760005 2023-08-29,15:53:35.000,241,10978285,13925,0,1693324414,13083.598380429998,114.9451576499996,53530.38530712001 2023-08-29,15:53:36.000,241,10978269,13885,0,1693324415,13083.679216149998,114.89581374000409,53530.49011392 2023-08-29,15:53:37.000,241,10978270,13925,0,1693324416,13083.699425079998,114.82532244000322,53530.49011392 2023-08-29,15:53:38.000,241,10978262,14125,0,1693324417,13083.760051869998,114.83942070000194,53530.44120408 2023-08-29,15:53:39.000,241,10978283,14125,0,1693324418,13083.773524489989,114.83942070000194,53530.434216960006 2023-08-29,15:53:40.000,241,10978227,13885,0,1693324419,13083.834151279989,114.83237157000258,53530.44120408 2023-08-29,15:53:41.000,241,10978256,13925,0,1693324420,13083.91498699999,114.81827331000386,53530.49011392 2023-08-29,15:53:42.000,241,10978271,13725,0,1693324421,13084.01603164999,114.82532244000322,53530.56697224 2023-08-29,15:53:43.000,241,10978250,14005,0,1693324422,13084.009295339994,114.86056809000002,53530.55998512 2023-08-29,15:53:44.000,241,10978255,13685,0,1693324423,13084.090131059995,114.87466634999873,53530.55299800001 2023-08-29,15:53:45.000,241,10978273,13885,0,1693324424,13084.17770308999,114.89581374000409,53530.62286920001 2023-08-29,15:53:46.000,241,10978221,13765,0,1693324425,13084.251802499995,114.96630503999768,53530.59492072001 2023-08-29,15:53:47.000,241,10978248,14085,0,1693324426,13084.292220359996,115.0438454699979,53530.601907840006 2023-08-29,15:53:48.000,241,10978228,13885,0,1693324427,13084.33937452999,115.0931893800007,53530.60889496 2023-08-29,15:53:49.000,241,10978242,13605,0,1693324428,13084.34611084,115.191877199999,53530.67177904001 2023-08-29,15:53:50.000,241,10978249,13605,0,1693324429,13084.460628109991,115.29761415000394,53530.76261160001 2023-08-29,15:53:51.000,241,10978213,13685,0,1693324430,13084.487573350001,115.39630197000224,53530.81152144001 2023-08-29,15:53:52.000,241,10978267,13925,0,1693324431,13084.487573350001,115.45974414000375,53530.78357296 2023-08-29,15:53:53.000,241,10978259,13525,0,1693324432,13084.487573350001,115.5513828300027,53530.7975472 2023-08-29,15:53:54.000,241,10978253,13565,0,1693324433,13084.40673763,115.66416890999972,53530.67177904001 2023-08-29,15:53:55.000,241,10978225,13765,0,1693324434,13084.426946560001,115.67826716999843,53530.77658584 2023-08-29,15:53:56.000,241,10978247,13725,0,1693324435,13084.494309659996,115.7487584699993,53530.84645704 2023-08-29,15:53:57.000,241,10978247,13485,0,1693324436,13084.487573350001,115.80515151000145,53530.85344416 2023-08-29,15:53:58.000,241,10978248,14005,0,1693324437,13084.467364420001,115.80515151000145,53530.87440552 2023-08-29,15:53:59.000,241,10978235,13925,0,1693324438,13084.393265009996,115.84744629000488,53530.84645704 2023-08-29,15:54:00.000,241,10978181,13885,0,1693324439,13084.453891799996,115.81220064000081,53530.867418400005 2023-08-29,15:54:01.000,241,10978267,14125,0,1693324440,13084.36631977,115.81220064000081,53530.902354 2023-08-29,15:54:02.000,241,10978279,14005,0,1693324441,13084.32590191,115.79105325000273,53530.88139264001 2023-08-29,15:54:03.000,241,10978261,13765,0,1693324442,13084.272011429995,115.7487584699993,53530.90934112001 2023-08-29,15:54:04.000,241,10978228,14165,0,1693324443,13084.28548405,115.72056195000187,53530.97921232001 2023-08-29,15:54:05.000,241,10978263,13845,0,1693324444,13084.231593569995,115.64302152000164,53530.95825096001 2023-08-29,15:54:06.000,241,10978229,13725,0,1693324445,13084.20464833,115.62892326000292,53530.916328240004 2023-08-29,15:54:07.000,241,10978243,14085,0,1693324446,13084.1844394,115.59367760999885,53530.87440552 2023-08-29,15:54:08.000,241,10978242,13885,0,1693324447,13084.21812094999,115.62892326000292,53531.02812216001 2023-08-29,15:54:09.000,241,10978265,13885,0,1693324448,13084.231593569995,115.57957935000013,53530.95126384 2023-08-29,15:54:10.000,241,10978243,13405,0,1693324449,13084.19791201999,115.6148250000042,53530.9722252 2023-08-29,15:54:11.000,241,10978205,13965,0,1693324450,13084.15749415999,115.63597239000228,53530.94427672 2023-08-29,15:54:12.000,241,10978245,13765,0,1693324451,13084.20464833,115.67826716999843,53531.035109280005 2023-08-29,15:54:13.000,241,10978271,13805,0,1693324452,13084.16423047,115.74170933999994,53530.97921232001 2023-08-29,15:54:14.000,241,10978202,13965,0,1693324453,13084.211384639995,115.77695499000401,53531.02113504 2023-08-29,15:54:15.000,241,10978286,13925,0,1693324454,13084.20464833,115.84039715999825,53530.99318656 2023-08-29,15:54:16.000,241,10978250,13605,0,1693324455,13084.231593569995,115.91088845999911,53531.00716080001 2023-08-29,15:54:17.000,241,10978256,13885,0,1693324456,13084.25853880999,115.91793758999847,53531.07004488 2023-08-29,15:54:18.000,241,10978270,13605,0,1693324457,13084.211384639995,115.97433063000062,53531.02812216001 2023-08-29,15:54:19.000,241,10978241,13925,0,1693324458,13084.231593569995,116.00252714999806,53531.09799336001 2023-08-29,15:54:20.000,241,10978244,14085,0,1693324459,13084.231593569995,115.98842888999934,53531.06305776 2023-08-29,15:54:21.000,241,10978279,13845,0,1693324460,13084.170966779995,116.01662541000405,53531.05607064001 2023-08-29,15:54:22.000,241,10978226,13565,0,1693324461,13084.211384639995,116.01662541000405,53531.13991608 2023-08-29,15:54:23.000,241,10978232,13765,0,1693324462,13084.170966779995,115.98842888999934,53531.13292896 2023-08-29,15:54:24.000,241,10978256,14045,0,1693324463,13084.090131059995,115.97433063000062,53531.06305776 2023-08-29,15:54:25.000,241,10978252,13805,0,1693324464,13084.090131059995,115.88269194000168,53531.084019120004 2023-08-29,15:54:26.000,241,10978254,13765,0,1693324465,13084.01603164999,115.85449542000424,53531.12594184001 2023-08-29,15:54:27.000,241,10978268,13765,0,1693324466,13083.95540485999,115.78400412000337,53531.084019120004 2023-08-29,15:54:28.000,241,10978274,13725,0,1693324467,13083.847623899994,115.72761108000122,53531.00716080001 2023-08-29,15:54:29.000,241,10978225,13805,0,1693324468,13083.834151279989,115.6853162999978,53531.05607064001 2023-08-29,15:54:30.000,241,10978258,13765,0,1693324469,13083.820678659999,115.62187413000356,53531.07703200001 2023-08-29,15:54:31.000,241,10978243,13485,0,1693324470,13083.773524489989,115.56548109000141,53531.04908352001 2023-08-29,15:54:32.000,241,10978243,13645,0,1693324471,13083.780260799998,115.48794066000119,53531.084019120004 2023-08-29,15:54:33.000,241,10978285,13725,0,1693324472,13083.665743529993,115.46679327000311,53531.06305776 2023-08-29,15:54:34.000,241,10978260,13765,0,1693324473,13083.632061980003,115.45974414000375,53530.95126384 2023-08-29,15:54:35.000,241,10978232,13725,0,1693324474,13083.611853050003,115.45974414000375,53531.00017368 2023-08-29,15:54:36.000,241,10978211,13805,0,1693324475,13083.652270909988,115.47384240000247,53531.06305776 2023-08-29,15:54:37.000,241,10978234,13925,0,1693324476,13083.679216149998,115.45974414000375,53531.07004488 2023-08-29,15:54:38.000,241,10978257,13965,0,1693324477,13083.659007219998,115.48089153000183,53531.0420964 2023-08-29,15:54:39.000,241,10978247,13765,0,1693324478,13083.706161389993,115.45269501000439,53531.09100624 2023-08-29,15:54:40.000,241,10978253,13645,0,1693324479,13083.760051869998,115.44564587999776,53531.13292896 2023-08-29,15:54:41.000,241,10978256,13765,0,1693324480,13083.786997109994,115.42449848999968,53531.09100624 2023-08-29,15:54:42.000,241,10978281,13765,0,1693324481,13083.820678659999,115.43154761999904,53531.07703200001 2023-08-29,15:54:43.000,241,10978241,13925,0,1693324482,13083.793733419989,115.44564587999776,53531.035109280005 2023-08-29,15:54:44.000,241,10978250,13925,0,1693324483,13083.753315559989,115.44564587999776,53530.99318656 2023-08-29,15:54:45.000,241,10978260,13645,0,1693324484,13083.807206039994,115.42449848999968,53531.07703200001 2023-08-29,15:54:46.000,241,10978249,13565,0,1693324485,13083.941932239999,115.3681054500048,53531.153890320005 2023-08-29,15:54:47.000,241,10978251,13965,0,1693324486,13083.97561378999,115.29761415000394,53531.202800160005 2023-08-29,15:54:48.000,241,10978234,13925,0,1693324487,13083.97561378999,115.32581067000137,53531.23074864 2023-08-29,15:54:49.000,241,10978268,13685,0,1693324488,13083.95540485999,115.27646675999858,53531.153890320005 2023-08-29,15:54:50.000,241,10978273,13965,0,1693324489,13083.968877479994,115.22007372000371,53531.14690320001 2023-08-29,15:54:51.000,241,10978235,13805,0,1693324490,13084.02276796,115.16368068000156,53531.19581304001 2023-08-29,15:54:52.000,241,10978233,13525,0,1693324491,13084.049713199995,115.14253329000348,53531.19581304001 2023-08-29,15:54:53.000,241,10978255,14045,0,1693324492,13084.009295339994,115.06499286000326,53531.16087744 2023-08-29,15:54:54.000,241,10978257,13845,0,1693324493,13084.02276796,115.03679633999855,53531.20978728 2023-08-29,15:54:55.000,241,10978206,13925,0,1693324494,13084.110339989995,114.98040330000367,53531.25869712 2023-08-29,15:54:56.000,241,10978231,13965,0,1693324495,13084.07665843999,114.95220677999896,53531.26568424001 2023-08-29,15:54:57.000,241,10978287,13925,0,1693324496,13084.090131059995,114.88876461000473,53531.23074864 2023-08-29,15:54:58.000,241,10978201,13885,0,1693324497,13084.02276796,114.88876461000473,53531.202800160005 2023-08-29,15:54:59.000,241,10978288,14005,0,1693324498,13084.009295339994,114.83237157000258,53531.19581304001 2023-08-29,15:55:00.000,241,10978249,13845,0,1693324499,13084.049713199995,114.81827331000386,53531.22376152001 2023-08-29,15:55:01.000,241,10978319,13965,0,1693324500,13084.01603164999,114.7971259199985,53531.18882592 2023-08-29,15:55:02.000,241,10978240,13965,0,1693324501,13084.05644950999,114.73368375000427,53531.23074864 2023-08-29,15:55:03.000,241,10978205,13845,0,1693324502,13084.03624057999,114.74073288000363,53531.251710000004 2023-08-29,15:55:04.000,241,10978251,13805,0,1693324503,13084.009295339994,114.71958548999828,53531.29363272001 2023-08-29,15:55:05.000,241,10978227,14005,0,1693324504,13084.05644950999,114.68433984000148,53531.25869712 2023-08-29,15:55:06.000,241,10978253,13565,0,1693324505,13084.00255903,114.6984381000002,53531.23773576 2023-08-29,15:55:07.000,241,10978183,13925,0,1693324506,13084.009295339994,114.71958548999828,53531.272671360006 2023-08-29,15:55:08.000,241,10978258,14245,0,1693324507,13083.928459619994,114.72663462000492,53531.202800160005 2023-08-29,15:55:09.000,241,10978249,13925,0,1693324508,13083.888041759994,114.72663462000492,53531.272671360006 2023-08-29,15:55:10.000,241,10978219,13925,0,1693324509,13083.901514379999,114.76188027000171,53531.34952968 2023-08-29,15:55:11.000,241,10978259,13925,0,1693324510,13083.888041759994,114.7971259199985,53531.34254256001 2023-08-29,15:55:12.000,241,10978243,13845,0,1693324511,13083.827414969994,114.8112241800045,53531.30061984 2023-08-29,15:55:13.000,241,10978228,13245,0,1693324512,13083.780260799998,114.83942070000194,53531.3565168 2023-08-29,15:55:14.000,241,10978205,13725,0,1693324513,13083.679216149998,114.9099120000028,53531.26568424001 2023-08-29,15:55:15.000,241,10978265,13725,0,1693324514,13083.638798289998,114.86761721999937,53531.31459408001 2023-08-29,15:55:16.000,241,10978193,13885,0,1693324515,13083.618589359998,114.9099120000028,53531.34952968 2023-08-29,15:55:17.000,241,10978209,13765,0,1693324516,13083.557962569997,114.90286287000345,53531.39843952 2023-08-29,15:55:18.000,241,10978259,13445,0,1693324517,13083.450181610002,114.90286287000345,53531.34952968 2023-08-29,15:55:19.000,241,10978231,13685,0,1693324518,13083.389554820002,114.92401026000152,53531.321581200005 2023-08-29,15:55:20.000,241,10978256,13805,0,1693324519,13083.429972680002,114.90286287000345,53531.426388 2023-08-29,15:55:21.000,241,10978258,13885,0,1693324520,13083.355873269997,114.88171547999809,53531.43337512001 2023-08-29,15:55:22.000,241,10978240,13845,0,1693324521,13083.315455409997,114.9099120000028,53531.40542664 2023-08-29,15:55:23.000,241,10978259,13925,0,1693324522,13083.268301240001,114.85351896000066,53531.34952968 2023-08-29,15:55:24.000,241,10978292,13885,0,1693324523,13083.200938139991,114.89581374000409,53531.34952968 2023-08-29,15:55:25.000,241,10978242,13805,0,1693324524,13083.221147069991,114.88876461000473,53531.38446528001 2023-08-29,15:55:26.000,241,10978286,13885,0,1693324525,13083.281773859992,114.9099120000028,53531.38446528001 2023-08-29,15:55:27.000,241,10978291,13965,0,1693324526,13083.234619689996,114.92401026000152,53531.39145240001 2023-08-29,15:55:28.000,241,10978260,13685,0,1693324527,13083.241355999991,114.93810852000024,53531.32856832 2023-08-29,15:55:29.000,241,10978290,13845,0,1693324528,13083.342400649992,114.99450156000239,53531.32856832 2023-08-29,15:55:30.000,241,10978247,13845,0,1693324529,13083.382818509992,115.02974720999919,53531.321581200005 2023-08-29,15:55:31.000,241,10978245,14005,0,1693324530,13083.436708989997,115.0579437300039,53531.39145240001 2023-08-29,15:55:32.000,241,10978224,14045,0,1693324531,13083.524281019992,115.12843503000477,53531.39145240001 2023-08-29,15:55:33.000,241,10978262,13845,0,1693324532,13083.537753639997,115.191877199999,53531.370491040005 2023-08-29,15:55:34.000,241,10978245,13725,0,1693324533,13083.611853050003,115.24122111000179,53531.33555544 2023-08-29,15:55:35.000,241,10978237,13925,0,1693324534,13083.739842939998,115.2553193700005,53531.489272080005 2023-08-29,15:55:36.000,241,10978277,13845,0,1693324535,13083.786997109994,115.33990893000009,53531.46132360001 2023-08-29,15:55:37.000,241,10978257,14245,0,1693324536,13083.847623899994,115.38925284000288,53531.4962592 2023-08-29,15:55:38.000,241,10978239,14085,0,1693324537,13083.820678659999,115.43154761999904,53531.43337512001 2023-08-29,15:55:39.000,241,10978297,13885,0,1693324538,13083.867832829994,115.44564587999776,53531.46132360001 2023-08-29,15:55:40.000,241,10978241,13765,0,1693324539,13083.95540485999,115.45269501000439,53531.54516904 2023-08-29,15:55:41.000,241,10978223,13845,0,1693324540,13083.95540485999,115.49498979000055,53531.51023344001 2023-08-29,15:55:42.000,241,10978230,13725,0,1693324541,13084.00255903,115.46679327000311,53531.59407888 2023-08-29,15:55:43.000,241,10978230,13845,0,1693324542,13084.03624057999,115.46679327000311,53531.59407888 2023-08-29,15:55:44.000,241,10978273,13925,0,1693324543,13083.989086409994,115.48089153000183,53531.61504024 2023-08-29,15:55:45.000,241,10978290,13965,0,1693324544,13083.989086409994,115.44564587999776,53531.608053120006 2023-08-29,15:55:46.000,241,10978197,13845,0,1693324545,13083.9823501,115.38925284000288,53531.59407888 2023-08-29,15:55:47.000,241,10978260,13925,0,1693324546,13083.928459619994,115.37515458000416,53531.5661304 2023-08-29,15:55:48.000,241,10978196,13925,0,1693324547,13083.928459619994,115.3681054500048,53531.67792432001 2023-08-29,15:55:49.000,241,10978275,13925,0,1693324548,13083.867832829994,115.33990893000009,53531.62202736 2023-08-29,15:55:50.000,241,10978284,13765,0,1693324549,13083.847623899994,115.3046632800033,53531.64997584001 2023-08-29,15:55:51.000,241,10978320,13645,0,1693324550,13083.881305449999,115.27646675999858,53531.69888568001 2023-08-29,15:55:52.000,241,10978237,13765,0,1693324551,13083.840887589999,115.26941762999923,53531.719847039996 2023-08-29,15:55:53.000,241,10978249,13765,0,1693324552,13083.800469729998,115.26941762999923,53531.68491144 2023-08-29,15:55:54.000,241,10978284,13645,0,1693324553,13083.766788179993,115.29056502000458,53531.69189856 2023-08-29,15:55:55.000,241,10978293,14005,0,1693324554,13083.766788179993,115.31171241000266,53531.6709372 2023-08-29,15:55:56.000,241,10978273,13805,0,1693324555,13083.800469729998,115.33285980000073,53531.68491144 2023-08-29,15:55:57.000,241,10978215,13925,0,1693324556,13083.712897699988,115.38925284000288,53531.69189856 2023-08-29,15:55:58.000,241,10978248,14045,0,1693324557,13083.807206039994,115.3681054500048,53531.76875688001 2023-08-29,15:55:59.000,241,10978300,13685,0,1693324558,13083.834151279989,115.41744936000032,53531.78971824 2023-08-29,15:56:00.000,241,10978255,14085,0,1693324559,13083.793733419989,115.4385967499984,53531.754782640004 2023-08-29,15:56:01.000,241,10978225,13685,0,1693324560,13083.766788179993,115.48794066000119,53531.62202736 2023-08-29,15:56:02.000,241,10978250,13885,0,1693324561,13083.800469729998,115.48794066000119,53531.67792432001 2023-08-29,15:56:03.000,241,10978219,13725,0,1693324562,13083.820678659999,115.47384240000247,53531.69189856 2023-08-29,15:56:04.000,241,10978223,14205,0,1693324563,13083.813942349989,115.45974414000375,53531.68491144 2023-08-29,15:56:05.000,241,10978255,13925,0,1693324564,13083.813942349989,115.43154761999904,53531.6709372 2023-08-29,15:56:06.000,241,10978198,13845,0,1693324565,13083.941932239999,115.3681054500048,53531.76176976 2023-08-29,15:56:07.000,241,10978265,13645,0,1693324566,13083.91498699999,115.35400718999881,53531.79670536001 2023-08-29,15:56:08.000,241,10978225,13645,0,1693324567,13083.908250689994,115.26236849999987,53531.8106796 2023-08-29,15:56:09.000,241,10978251,13685,0,1693324568,13083.840887589999,115.2553193700005,53531.69189856 2023-08-29,15:56:10.000,241,10978207,14085,0,1693324569,13083.928459619994,115.18482806999964,53531.66395008 2023-08-29,15:56:11.000,241,10978231,13845,0,1693324570,13083.95540485999,115.12843503000477,53531.775744000006 2023-08-29,15:56:12.000,241,10978246,13885,0,1693324571,13084.029504269995,115.05089460000454,53531.775744000006 2023-08-29,15:56:13.000,241,10978204,14205,0,1693324572,13084.00255903,115.07204199000262,53531.74779552001 2023-08-29,15:56:14.000,241,10978226,13645,0,1693324573,13084.02276796,115.01564895000047,53531.775744000006 2023-08-29,15:56:15.000,241,10978215,13605,0,1693324574,13084.06318582,114.95220677999896,53531.85958944 2023-08-29,15:56:16.000,241,10978272,13765,0,1693324575,13084.10360368,114.93105939000088,53531.83862808 2023-08-29,15:56:17.000,241,10978232,14005,0,1693324576,13084.11707629999,114.92401026000152,53531.824653840005 2023-08-29,15:56:18.000,241,10978218,13925,0,1693324577,13084.110339989995,114.91696113000216,53531.84561520001 2023-08-29,15:56:19.000,241,10978162,13765,0,1693324578,13084.110339989995,114.9451576499996,53531.83862808 2023-08-29,15:56:20.000,241,10978259,14045,0,1693324579,13084.191175709995,114.91696113000216,53531.89452504001 2023-08-29,15:56:21.000,241,10978263,13925,0,1693324580,13084.231593569995,114.92401026000152,53531.96439624001 2023-08-29,15:56:22.000,241,10978237,13805,0,1693324581,13084.25853880999,114.95925590999832,53531.950422 2023-08-29,15:56:23.000,241,10978242,13965,0,1693324582,13084.27874773999,114.95925590999832,53531.950422 2023-08-29,15:56:24.000,241,10978235,13845,0,1693324583,13084.27874773999,114.95220677999896,53531.943434880006 2023-08-29,15:56:25.000,241,10978234,13845,0,1693324584,13084.27874773999,114.98745243000303,53531.992344720005 2023-08-29,15:56:26.000,241,10978257,13565,0,1693324585,13084.292220359996,114.9451576499996,53531.97138336 2023-08-29,15:56:27.000,241,10978237,13885,0,1693324586,13084.29895666999,114.98745243000303,53532.0202932 2023-08-29,15:56:28.000,241,10978256,13805,0,1693324587,13084.30569298,114.99450156000239,53531.96439624001 2023-08-29,15:56:29.000,241,10978265,14245,0,1693324588,13084.27874773999,114.99450156000239,53531.99933184 2023-08-29,15:56:30.000,241,10978241,13925,0,1693324589,13084.3865287,114.95925590999832,53532.06221592001 2023-08-29,15:56:31.000,241,10978254,13725,0,1693324590,13084.36631977,115.01564895000047,53532.09715152 2023-08-29,15:56:32.000,241,10978259,13925,0,1693324591,13084.33937452999,115.03679633999855,53532.15304848001 2023-08-29,15:56:33.000,241,10978243,13645,0,1693324592,13084.31916559999,115.0579437300039,53532.09715152 2023-08-29,15:56:34.000,241,10978255,13845,0,1693324593,13084.251802499995,115.07204199000262,53532.07619016 2023-08-29,15:56:35.000,241,10978236,14045,0,1693324594,13084.1844394,115.10728763999941,53532.07619016 2023-08-29,15:56:36.000,241,10978271,14005,0,1693324595,13084.21812094999,115.12138589999813,53532.11811288 2023-08-29,15:56:37.000,241,10978216,13925,0,1693324596,13084.20464833,115.191877199999,53532.10413864001 2023-08-29,15:56:38.000,241,10978217,14005,0,1693324597,13084.15749415999,115.22712285000307,53532.11811288 2023-08-29,15:56:39.000,241,10978200,13765,0,1693324598,13084.11707629999,115.29761415000394,53532.15304848001 2023-08-29,15:56:40.000,241,10978242,13685,0,1693324599,13084.09686736999,115.3046632800033,53532.18099696001 2023-08-29,15:56:41.000,241,10978185,13925,0,1693324600,13084.110339989995,115.39630197000224,53532.160035600005 2023-08-29,15:56:42.000,241,10978234,14085,0,1693324601,13084.04297689,115.39630197000224,53532.15304848001 2023-08-29,15:56:43.000,241,10978263,13845,0,1693324602,13084.009295339994,115.46679327000311,53532.15304848001 2023-08-29,15:56:44.000,241,10978276,14045,0,1693324603,13083.91498699999,115.48794066000119,53532.08317728001 2023-08-29,15:56:45.000,241,10978274,13765,0,1693324604,13083.901514379999,115.53023544000462,53532.08317728001 2023-08-29,15:56:46.000,241,10978231,13765,0,1693324605,13083.93519592999,115.48089153000183,53532.23689392 2023-08-29,15:56:47.000,241,10978242,13925,0,1693324606,13083.91498699999,115.53023544000462,53532.24388104 2023-08-29,15:56:48.000,241,10978269,13925,0,1693324607,13083.901514379999,115.5020389199999,53532.24388104 2023-08-29,15:56:49.000,241,10978240,13965,0,1693324608,13083.766788179993,115.50908804999926,53532.15304848001 2023-08-29,15:56:50.000,241,10978254,13845,0,1693324609,13083.760051869998,115.49498979000055,53532.222919679996 2023-08-29,15:56:51.000,241,10978250,13925,0,1693324610,13083.773524489989,115.45974414000375,53532.14606136 2023-08-29,15:56:52.000,241,10978223,13845,0,1693324611,13083.746579249993,115.41040023000096,53532.17400984 2023-08-29,15:56:53.000,241,10978278,13765,0,1693324612,13083.679216149998,115.4033511000016,53532.111125760006 2023-08-29,15:56:54.000,241,10978261,13725,0,1693324613,13083.739842939998,115.3681054500048,53532.111125760006 2023-08-29,15:56:55.000,241,10978196,14125,0,1693324614,13083.760051869998,115.32581067000137,53532.17400984 2023-08-29,15:56:56.000,241,10978231,13925,0,1693324615,13083.746579249993,115.27646675999858,53532.1251 2023-08-29,15:56:57.000,241,10978283,14245,0,1693324616,13083.739842939998,115.31171241000266,53532.160035600005 2023-08-29,15:56:58.000,241,10978266,13965,0,1693324617,13083.665743529993,115.26941762999923,53532.08317728001 2023-08-29,15:56:59.000,241,10978218,13765,0,1693324618,13083.672479839988,115.31876154000201,53532.111125760006 2023-08-29,15:57:00.000,241,10978274,13845,0,1693324619,13083.645534599993,115.3046632800033,53532.06221592001 2023-08-29,15:57:01.000,241,10978280,14005,0,1693324620,13083.652270909988,115.31876154000201,53532.1251 2023-08-29,15:57:02.000,241,10978265,13805,0,1693324621,13083.712897699988,115.32581067000137,53532.13907424 2023-08-29,15:57:03.000,241,10978254,13965,0,1693324622,13083.665743529993,115.32581067000137,53532.15304848001 2023-08-29,15:57:04.000,241,10978237,13925,0,1693324623,13083.679216149998,115.38925284000288,53532.13907424 2023-08-29,15:57:05.000,241,10978276,13685,0,1693324624,13083.605116739993,115.41040023000096,53532.10413864001 2023-08-29,15:57:06.000,241,10978257,13765,0,1693324625,13083.632061980003,115.42449848999968,53532.06920304 2023-08-29,15:57:07.000,241,10978225,13925,0,1693324626,13083.537753639997,115.43154761999904,53532.111125760006 2023-08-29,15:57:08.000,241,10978226,13725,0,1693324627,13083.504072089992,115.44564587999776,53532.07619016 2023-08-29,15:57:09.000,241,10978232,13885,0,1693324628,13083.504072089992,115.45269501000439,53532.02728032 2023-08-29,15:57:10.000,241,10978251,13685,0,1693324629,13083.578171499998,115.45974414000375,53532.03426744001 2023-08-29,15:57:11.000,241,10978262,13965,0,1693324630,13083.517544709997,115.5020389199999,53532.041254560005 2023-08-29,15:57:12.000,241,10978208,13925,0,1693324631,13083.544489949993,115.45269501000439,53532.10413864001 2023-08-29,15:57:13.000,241,10978257,13685,0,1693324632,13083.537753639997,115.50908804999926,53532.07619016 2023-08-29,15:57:14.000,241,10978252,13925,0,1693324633,13083.490599470002,115.49498979000055,53532.03426744001 2023-08-29,15:57:15.000,241,10978267,13725,0,1693324634,13083.517544709997,115.54433370000334,53532.06920304 2023-08-29,15:57:16.000,241,10978277,13805,0,1693324635,13083.504072089992,115.55843196000205,53532.06920304 2023-08-29,15:57:17.000,241,10978284,13725,0,1693324636,13083.544489949993,115.62892326000292,53532.111125760006 2023-08-29,15:57:18.000,241,10978257,14205,0,1693324637,13083.544489949993,115.650070650001,53532.08317728001 2023-08-29,15:57:19.000,241,10978260,14085,0,1693324638,13083.517544709997,115.7135128200025,53532.13208712001 2023-08-29,15:57:20.000,241,10978261,13925,0,1693324639,13083.537753639997,115.80515151000145,53532.11811288 2023-08-29,15:57:21.000,241,10978263,13725,0,1693324640,13083.483863159992,115.85449542000424,53532.16702272 2023-08-29,15:57:22.000,241,10978242,13925,0,1693324641,13083.470390540002,115.95318324000255,53532.10413864001 2023-08-29,15:57:23.000,241,10978245,13845,0,1693324642,13083.382818509992,116.03777280000213,53532.041254560005 2023-08-29,15:57:24.000,241,10978271,13685,0,1693324643,13083.281773859992,116.108264100003,53532.00631896 2023-08-29,15:57:25.000,241,10978237,13725,0,1693324644,13083.248092310001,116.19285366000258,53532.055228799996 2023-08-29,15:57:26.000,241,10978246,13845,0,1693324645,13083.275037549996,116.26334496000345,53532.15304848001 2023-08-29,15:57:27.000,241,10978253,14045,0,1693324646,13083.153783969996,116.34088539000368,53532.1251 2023-08-29,15:57:28.000,241,10978260,14045,0,1693324647,13083.14704766,116.3549836500024,53532.13907424 2023-08-29,15:57:29.000,241,10978250,13845,0,1693324648,13082.97863990999,116.41137669000454,53532.04824168 2023-08-29,15:57:30.000,241,10978220,13925,0,1693324649,13082.93822204999,116.42547495000326,53532.07619016 2023-08-29,15:57:31.000,241,10978239,13885,0,1693324650,13082.77655060999,116.43252408000262,53532.03426744001 2023-08-29,15:57:32.000,241,10978263,13845,0,1693324651,13082.742869059999,116.42547495000326,53532.08317728001 2023-08-29,15:57:33.000,241,10978260,14085,0,1693324652,13082.594670239989,116.40432755999791,53532.09715152 2023-08-29,15:57:34.000,241,10978242,13565,0,1693324653,13082.513834519988,116.37613104000047,53532.04824168 2023-08-29,15:57:35.000,241,10978248,13605,0,1693324654,13082.513834519988,116.33383626000432,53532.13907424 2023-08-29,15:57:36.000,241,10978266,13925,0,1693324655,13082.399317249998,116.27744322000217,53532.08317728001 2023-08-29,15:57:37.000,241,10978203,14085,0,1693324656,13082.311745220002,116.21400105000066,53532.041254560005 2023-08-29,15:57:38.000,241,10978235,13845,0,1693324657,13082.264591049992,116.23514843999874,53532.0202932 2023-08-29,15:57:39.000,241,10978232,14165,0,1693324658,13082.224173189992,116.15055887999915,53532.00631896 2023-08-29,15:57:40.000,241,10978276,14005,0,1693324659,13082.237645809997,116.11531323000236,53531.99933184 2023-08-29,15:57:41.000,241,10978264,13805,0,1693324660,13082.257854739997,116.10121497000364,53531.992344720005 2023-08-29,15:57:42.000,241,10978256,13845,0,1693324661,13082.318481529997,116.108264100003,53532.0202932 2023-08-29,15:57:43.000,241,10978251,13965,0,1693324662,13082.257854739997,116.08006757999829,53532.01330608001 2023-08-29,15:57:44.000,241,10978242,14205,0,1693324663,13082.311745220002,116.16465713999787,53531.99933184 2023-08-29,15:57:45.000,241,10978249,13925,0,1693324664,13082.365635699993,116.22105018000002,53532.041254560005 2023-08-29,15:57:46.000,241,10978221,13885,0,1693324665,13082.412789870003,116.27744322000217,53531.96439624001 2023-08-29,15:57:47.000,241,10978243,13845,0,1693324666,13082.500361899998,116.36203278000175,53532.02728032 2023-08-29,15:57:48.000,241,10978262,13645,0,1693324667,13082.527307139993,116.43957321000198,53531.950422 2023-08-29,15:57:49.000,241,10978283,14085,0,1693324668,13082.547516069993,116.58055581000372,53531.90849928 2023-08-29,15:57:50.000,241,10978282,14045,0,1693324669,13082.682242269999,116.59465407000243,53532.00631896 2023-08-29,15:57:51.000,241,10978272,13805,0,1693324670,13082.688978579994,116.7003910200001,53531.992344720005 2023-08-29,15:57:52.000,241,10978275,13845,0,1693324671,13082.729396439994,116.8131771000044,53531.97138336 2023-08-29,15:57:53.000,241,10978274,13965,0,1693324672,13082.71592381999,116.9471105699995,53532.07619016 2023-08-29,15:57:54.000,241,10978236,14045,0,1693324673,13082.688978579994,117.00350361000164,53531.93644776001 2023-08-29,15:57:55.000,241,10978241,13805,0,1693324674,13082.709187509994,117.05284752000443,53531.96439624001 2023-08-29,15:57:56.000,241,10978248,13645,0,1693324675,13082.682242269999,117.06694578000315,53531.99933184 2023-08-29,15:57:57.000,241,10978240,14245,0,1693324676,13082.668769649994,117.11628968999867,53532.02728032 2023-08-29,15:57:58.000,241,10978245,14045,0,1693324677,13082.601406549999,117.09514230000059,53531.99933184 2023-08-29,15:57:59.000,241,10978227,13805,0,1693324678,13082.560988689998,117.08104404000187,53532.01330608001 2023-08-29,15:58:00.000,241,10978208,13925,0,1693324679,13082.534043449989,117.06694578000315,53532.07619016 2023-08-29,15:58:01.000,241,10978292,13725,0,1693324680,13082.453207729988,116.99645448000228,53532.041254560005 2023-08-29,15:58:02.000,241,10978257,13845,0,1693324681,13082.318481529997,116.96825796000485,53531.99933184 2023-08-29,15:58:03.000,241,10978272,13765,0,1693324682,13082.257854739997,116.86957013999927,53531.99933184 2023-08-29,15:58:04.000,241,10978251,13925,0,1693324683,13082.190491640002,116.86957013999927,53531.90151216 2023-08-29,15:58:05.000,241,10978226,13925,0,1693324684,13082.089446990001,116.83432449000247,53531.873563680005 2023-08-29,15:58:06.000,241,10978260,14045,0,1693324685,13082.075974369996,116.7990788399984,53531.97138336 2023-08-29,15:58:07.000,241,10978275,13685,0,1693324686,13082.055765439996,116.7638331900016,53531.98535760001 2023-08-29,15:58:08.000,241,10978288,13845,0,1693324687,13081.995138649996,116.78498057999968,53531.97837048 2023-08-29,15:58:09.000,241,10978235,13965,0,1693324688,13081.941248169991,116.7638331900016,53531.96439624001 2023-08-29,15:58:10.000,241,10978222,13725,0,1693324689,13081.90083030999,116.78498057999968,53531.91548640001 2023-08-29,15:58:11.000,241,10978264,14125,0,1693324690,13081.86714876,116.82022623000375,53531.887537919996 2023-08-29,15:58:12.000,241,10978258,13725,0,1693324691,13081.92777555,116.84137362000183,53531.922473520004 2023-08-29,15:58:13.000,241,10978224,14005,0,1693324692,13081.934511859996,116.84842275000119,53531.8805508 2023-08-29,15:58:14.000,241,10978248,14085,0,1693324693,13081.94798448,116.91891405000206,53531.91548640001 2023-08-29,15:58:15.000,241,10978230,13925,0,1693324694,13082.022083889991,116.91891405000206,53531.98535760001 2023-08-29,15:58:16.000,241,10978241,13765,0,1693324695,13082.123128539992,116.96120882999821,53531.99933184 2023-08-29,15:58:17.000,241,10978254,13885,0,1693324696,13082.123128539992,116.98235622000357,53531.98535760001 2023-08-29,15:58:18.000,241,10978205,13605,0,1693324697,13082.082710679992,117.00350361000164,53531.81766672001 2023-08-29,15:58:19.000,241,10978272,14245,0,1693324698,13082.109655920001,116.96120882999821,53531.8805508 2023-08-29,15:58:20.000,241,10978265,13885,0,1693324699,13082.177019019997,116.94006144000014,53531.92946064 2023-08-29,15:58:21.000,241,10978291,13805,0,1693324700,13082.150073780002,116.89776666000398,53531.943434880006 2023-08-29,15:58:22.000,241,10978211,13765,0,1693324701,13082.197227949997,116.84137362000183,53531.93644776001 2023-08-29,15:58:23.000,241,10978262,13925,0,1693324702,13082.156810089997,116.74268580000353,53531.93644776001 2023-08-29,15:58:24.000,241,10978213,13925,0,1693324703,13082.082710679992,116.71448927999882,53531.85260232 2023-08-29,15:58:25.000,241,10978271,13925,0,1693324704,13082.075974369996,116.61580146000051,53531.90849928 2023-08-29,15:58:26.000,241,10978259,13925,0,1693324705,13082.028820200001,116.52416277000157,53531.86657656001 2023-08-29,15:58:27.000,241,10978252,13565,0,1693324706,13081.974929719996,116.4536714700007,53531.84561520001 2023-08-29,15:58:28.000,241,10978238,14005,0,1693324707,13081.894093999996,116.36908191000111,53531.80369248 2023-08-29,15:58:29.000,241,10978228,14045,0,1693324708,13081.86041244999,116.24924670000473,53531.81766672001 2023-08-29,15:58:30.000,241,10978249,13805,0,1693324709,13081.921039239991,116.21400105000066,53531.91548640001 2023-08-29,15:58:31.000,241,10978243,13805,0,1693324710,13081.941248169991,116.11531323000236,53531.887537919996 2023-08-29,15:58:32.000,241,10978222,13885,0,1693324711,13081.92777555,116.03072367000277,53531.8805508 2023-08-29,15:58:33.000,241,10978251,13805,0,1693324712,13081.90756662,116.00252714999806,53531.83862808 2023-08-29,15:58:34.000,241,10978216,13925,0,1693324713,13081.873885069996,115.9954780199987,53531.824653840005 2023-08-29,15:58:35.000,241,10978248,14125,0,1693324714,13081.941248169991,115.98137975999998,53531.81766672001 2023-08-29,15:58:36.000,241,10978233,13965,0,1693324715,13081.954720789996,115.98137975999998,53531.78971824 2023-08-29,15:58:37.000,241,10978227,13805,0,1693324716,13082.062501749991,116.00252714999806,53531.89452504001 2023-08-29,15:58:38.000,241,10978258,14005,0,1693324717,13082.136601159997,116.04482193000149,53531.83164096 2023-08-29,15:58:39.000,241,10978215,13925,0,1693324718,13082.170282710002,116.08711670999764,53531.84561520001 2023-08-29,15:58:40.000,241,10978217,13765,0,1693324719,13082.257854739997,116.16465713999787,53531.90151216 2023-08-29,15:58:41.000,241,10978224,14045,0,1693324720,13082.278063669997,116.19990279000194,53531.86657656001 2023-08-29,15:58:42.000,241,10978233,13925,0,1693324721,13082.257854739997,116.22105018000002,53531.91548640001 2023-08-29,15:58:43.000,241,10978232,13565,0,1693324722,13082.210700570002,116.25629583000409,53531.79670536001 2023-08-29,15:58:44.000,241,10978239,13845,0,1693324723,13082.177019019997,116.2421975699981,53531.887537919996 2023-08-29,15:58:45.000,241,10978226,13765,0,1693324724,13082.203964259992,116.24924670000473,53531.943434880006 2023-08-29,15:58:46.000,241,10978302,13885,0,1693324725,13082.224173189992,116.19990279000194,53531.950422 2023-08-29,15:58:47.000,241,10978224,13885,0,1693324726,13082.156810089997,116.17875540000387,53531.943434880006 2023-08-29,15:58:48.000,241,10978201,14005,0,1693324727,13082.143337469992,116.15760800999851,53531.89452504001 2023-08-29,15:58:49.000,241,10978293,13685,0,1693324728,13082.129864850001,116.11531323000236,53531.96439624001 2023-08-29,15:58:50.000,241,10978258,13925,0,1693324729,13082.069238060001,116.05187106000085,53531.95740912 2023-08-29,15:58:51.000,241,10978249,14125,0,1693324730,13082.042292819991,115.97433063000062,53531.85260232 2023-08-29,15:58:52.000,241,10978221,13805,0,1693324731,13081.98840234,115.8615445500036,53531.887537919996 2023-08-29,15:58:53.000,241,10978254,14045,0,1693324732,13081.92777555,115.82629889999953,53531.89452504001 2023-08-29,15:58:54.000,241,10978257,13885,0,1693324733,13081.941248169991,115.73466021000058,53531.85260232 2023-08-29,15:58:55.000,241,10978264,14005,0,1693324734,13082.015347579996,115.60072673999821,53531.86657656001 2023-08-29,15:58:56.000,241,10978268,13805,0,1693324735,13082.049029130001,115.55843196000205,53531.93644776001 2023-08-29,15:58:57.000,241,10978256,13845,0,1693324736,13082.001874959991,115.53023544000462,53531.8805508 2023-08-29,15:58:58.000,241,10978286,13725,0,1693324737,13081.94798448,115.5020389199999,53531.8106796 2023-08-29,15:58:59.000,241,10978273,13885,0,1693324738,13081.98840234,115.45269501000439,53531.86657656001 2023-08-29,15:59:00.000,241,10978253,13965,0,1693324739,13082.102919609992,115.44564587999776,53531.96439624001 2023-08-29,15:59:01.000,241,10978221,13925,0,1693324740,13082.156810089997,115.47384240000247,53531.97138336 2023-08-29,15:59:02.000,241,10978208,14005,0,1693324741,13082.224173189992,115.46679327000311,53531.96439624001 2023-08-29,15:59:03.000,241,10978237,14245,0,1693324742,13082.251118430002,115.45974414000375,53531.950422 2023-08-29,15:59:04.000,241,10978254,14045,0,1693324743,13082.257854739997,115.46679327000311,53531.950422 2023-08-29,15:59:05.000,241,10978246,13925,0,1693324744,13082.338690459997,115.50908804999926,53531.97837048 2023-08-29,15:59:06.000,241,10978197,13805,0,1693324745,13082.399317249998,115.52318630999798,53531.99933184 2023-08-29,15:59:07.000,241,10978222,13725,0,1693324746,13082.399317249998,115.53023544000462,53532.0202932 2023-08-29,15:59:08.000,241,10978257,14085,0,1693324747,13082.412789870003,115.5020389199999,53532.03426744001 2023-08-29,15:59:09.000,241,10978232,13885,0,1693324748,13082.379108319998,115.46679327000311,53532.041254560005 2023-08-29,15:59:10.000,241,10978224,13885,0,1693324749,13082.486889279993,115.4033511000016,53532.08317728001 2023-08-29,15:59:11.000,241,10978242,14005,0,1693324750,13082.486889279993,115.3681054500048,53532.06221592001 2023-08-29,15:59:12.000,241,10978224,13925,0,1693324751,13082.459944039998,115.26236849999987,53532.14606136 2023-08-29,15:59:13.000,241,10978239,13725,0,1693324752,13082.419526179998,115.17777894000028,53532.13208712001 2023-08-29,15:59:14.000,241,10978283,13565,0,1693324753,13082.352163080002,115.07909112000198,53532.04824168 2023-08-29,15:59:15.000,241,10978246,14165,0,1693324754,13082.311745220002,114.98040330000367,53532.09715152 2023-08-29,15:59:16.000,241,10978232,13685,0,1693324755,13082.318481529997,114.83942070000194,53532.08317728001 2023-08-29,15:59:17.000,241,10978258,13885,0,1693324756,13082.257854739997,114.747782010003,53532.14606136 2023-08-29,15:59:18.000,241,10978255,13645,0,1693324757,13082.183755329992,114.61384854000062,53532.13208712001 2023-08-29,15:59:19.000,241,10978244,13805,0,1693324758,13082.136601159997,114.46581680999952,53532.13208712001 2023-08-29,15:59:20.000,241,10978226,13805,0,1693324759,13082.129864850001,114.38122724999994,53532.09715152 2023-08-29,15:59:21.000,241,10978259,13925,0,1693324760,13081.995138649996,114.22614638999949,53532.15304848001 2023-08-29,15:59:22.000,241,10978292,14005,0,1693324761,13081.961457099991,114.15565508999862,53532.06920304 2023-08-29,15:59:23.000,241,10978207,14045,0,1693324762,13081.853676139996,114.06401639999967,53532.090164400004 2023-08-29,15:59:24.000,241,10978218,13885,0,1693324763,13081.81999458999,114.01467249000416,53532.02728032 2023-08-29,15:59:25.000,241,10978247,13765,0,1693324764,13081.793049349995,113.97942684000009,53532.090164400004 2023-08-29,15:59:26.000,241,10978210,13845,0,1693324765,13081.77957672999,113.95827945000201,53532.11811288 2023-08-29,15:59:27.000,241,10978228,14005,0,1693324766,13081.74589518,113.93713206000393,53532.055228799996 2023-08-29,15:59:28.000,241,10978245,13965,0,1693324767,13081.71894993999,113.93713206000393,53532.03426744001 2023-08-29,15:59:29.000,241,10978256,13725,0,1693324768,13081.72568625,113.92303379999794,53532.09715152 2023-08-29,15:59:30.000,241,10978183,13725,0,1693324769,13081.72568625,113.97942684000009,53532.00631896 2023-08-29,15:59:31.000,241,10978289,13605,0,1693324770,13081.712213629995,113.9935250999988,53532.041254560005 2023-08-29,15:59:32.000,241,10978249,14085,0,1693324771,13081.74589518,113.97942684000009,53532.03426744001 2023-08-29,15:59:33.000,241,10978237,13725,0,1693324772,13081.73915886999,114.01467249000416,53531.992344720005 2023-08-29,15:59:34.000,241,10978261,14005,0,1693324773,13081.793049349995,114.02172162000352,53532.03426744001 2023-08-29,15:59:35.000,241,10978217,13685,0,1693324774,13081.84693983,114.06401639999967,53532.06920304 2023-08-29,15:59:36.000,241,10978211,13805,0,1693324775,13081.88062137999,114.05696727000031,53532.055228799996 2023-08-29,15:59:37.000,241,10978255,13765,0,1693324776,13081.88062137999,114.09926205000374,53532.090164400004 2023-08-29,15:59:38.000,241,10978264,13765,0,1693324777,13081.81999458999,114.12040944000182,53531.97837048 2023-08-29,15:59:39.000,241,10978237,13765,0,1693324778,13081.86714876,114.04991814000095,53531.99933184 2023-08-29,15:59:40.000,241,10978209,13925,0,1693324779,13081.974929719996,114.03581988000224,53531.99933184 2023-08-29,15:59:41.000,241,10978230,14085,0,1693324780,13081.981666029991,114.01467249000416,53532.04824168 2023-08-29,15:59:42.000,241,10978241,13805,0,1693324781,13082.001874959991,113.93008293000457,53532.1251 2023-08-29,15:59:43.000,241,10978270,13805,0,1693324782,13081.94798448,113.92303379999794,53532.10413864001 2023-08-29,15:59:44.000,241,10978231,13885,0,1693324783,13081.961457099991,113.831395109999,53532.02728032 2023-08-29,15:59:45.000,241,10978210,14005,0,1693324784,13081.934511859996,113.76795294000476,53532.111125760006 2023-08-29,15:59:46.000,241,10978258,13885,0,1693324785,13081.86041244999,113.69041251000453,53532.04824168 2023-08-29,15:59:47.000,241,10978203,13925,0,1693324786,13081.833467209995,113.62697034000303,53532.08317728001 2023-08-29,15:59:48.000,241,10978242,13685,0,1693324787,13081.752631489995,113.55647904000216,53531.97837048 2023-08-29,15:59:49.000,241,10978254,13725,0,1693324788,13081.73915886999,113.51418425999873,53532.06221592001 2023-08-29,15:59:50.000,241,10978205,13725,0,1693324789,13081.76610411,113.41549644000042,53532.15304848001 2023-08-29,15:59:51.000,241,10978249,13685,0,1693324790,13081.70547732,113.35910339999828,53532.160035600005 2023-08-29,15:59:52.000,241,10978248,13965,0,1693324791,13081.69874100999,113.28156296999805,53532.16702272 2023-08-29,15:59:53.000,241,10978281,13605,0,1693324792,13081.611168979995,113.2392681900019,53532.111125760006 2023-08-29,15:59:54.000,241,10978277,13845,0,1693324793,13081.51686063999,113.20402253999782,53532.04824168 2023-08-29,15:59:55.000,241,10978242,13765,0,1693324794,13081.469706469994,113.22516993000318,53532.090164400004 2023-08-29,15:59:56.000,241,10978245,13765,0,1693324795,13081.489915399994,113.18287514999975,53532.09715152 2023-08-29,15:59:57.000,241,10978196,13845,0,1693324796,13081.503388019999,113.17582602000039,53532.14606136 2023-08-29,15:59:58.000,241,10978252,13805,0,1693324797,13081.449497539994,113.19697340999846,53532.06920304 2023-08-29,15:59:59.000,241,10978215,13645,0,1693324798,13081.442761229999,113.20402253999782,53532.11811288 2023-08-29,16:00:00.000,241,10978268,13965,0,1693324799,13081.483179089999,113.16877689000103,53532.160035600005 2023-08-29,16:00:01.000,241,10978249,14045,0,1693324800,13081.469706469994,113.23221906000254,53532.18798408 2023-08-29,16:00:02.000,241,10978271,13685,0,1693324801,13081.47644277999,113.23221906000254,53532.15304848001 2023-08-29,16:00:03.000,241,10978243,13845,0,1693324802,13081.462970159999,113.25336645000061,53532.18798408 2023-08-29,16:00:04.000,241,10978258,13885,0,1693324803,13081.442761229999,113.3027103600034,53532.13208712001 2023-08-29,16:00:05.000,241,10978227,13845,0,1693324804,13081.415815989989,113.31680862000212,53532.16702272 2023-08-29,16:00:06.000,241,10978235,14085,0,1693324805,13081.415815989989,113.29566123000404,53532.17400984 2023-08-29,16:00:07.000,241,10978225,13685,0,1693324806,13081.429288609994,113.26746470999933,53532.208945440005 2023-08-29,16:00:08.000,241,10978243,13965,0,1693324807,13081.388870749994,113.29566123000404,53532.14606136 2023-08-29,16:00:09.000,241,10978249,13685,0,1693324808,13081.301298719998,113.26746470999933,53532.07619016 2023-08-29,16:00:10.000,241,10978232,13885,0,1693324809,13081.254144549988,113.24631732000125,53532.16702272 2023-08-29,16:00:11.000,241,10978212,14045,0,1693324810,13081.186781449993,113.28156296999805,53532.18798408 2023-08-29,16:00:12.000,241,10978225,13925,0,1693324811,13081.166572519993,113.20402253999782,53532.10413864001 2023-08-29,16:00:13.000,241,10978254,13925,0,1693324812,13081.045318939992,113.20402253999782,53532.111125760006 2023-08-29,16:00:14.000,241,10978270,13645,0,1693324813,13081.058791559997,113.1899242799991,53532.11811288 2023-08-29,16:00:15.000,241,10978240,13925,0,1693324814,13080.964483219992,113.13353124000423,53532.1251 2023-08-29,16:00:16.000,241,10978209,14045,0,1693324815,13080.843229639991,113.14058037000359,53532.1251 2023-08-29,16:00:17.000,241,10978199,14045,0,1693324816,13080.72871237,113.09828559000016,53532.09715152 2023-08-29,16:00:18.000,241,10978230,14245,0,1693324817,13080.695030819996,113.02779428999929,53532.06920304 2023-08-29,16:00:19.000,241,10978216,14045,0,1693324818,13080.614195099995,113.02074515999993,53532.04824168 2023-08-29,16:00:20.000,241,10978271,13565,0,1693324819,13080.54009568999,112.97845038000378,53532.01330608001 2023-08-29,16:00:21.000,241,10978245,13605,0,1693324820,13080.48620521,112.95025385999907,53531.97138336 2023-08-29,16:00:22.000,241,10978212,13685,0,1693324821,13080.43905103999,112.92910647000099,53531.97138336 2023-08-29,16:00:23.000,241,10978240,14045,0,1693324822,13080.351479009994,112.90795908000291,53531.93644776001 2023-08-29,16:00:24.000,241,10978265,13565,0,1693324823,13080.35821531999,112.85861517000012,53531.90849928 2023-08-29,16:00:25.000,241,10978211,14005,0,1693324824,13080.35821531999,112.81632039000397,53531.950422 2023-08-29,16:00:26.000,241,10978233,13765,0,1693324825,13080.3447427,112.85156604000076,53531.922473520004 2023-08-29,16:00:27.000,241,10978295,13725,0,1693324826,13080.3447427,112.83041865000268,53531.90151216 2023-08-29,16:00:28.000,241,10978259,13805,0,1693324827,13080.33800638999,112.80222212999797,53531.8805508 2023-08-29,16:00:29.000,241,10978234,13885,0,1693324828,13080.36495163,112.83746778000204,53531.824653840005 2023-08-29,16:00:30.000,241,10978240,13725,0,1693324829,13080.46599628,112.78812386999925,53531.83862808 2023-08-29,16:00:31.000,241,10978214,13765,0,1693324830,13080.56704093,112.82336952000333,53531.93644776001 2023-08-29,16:00:32.000,241,10978191,13725,0,1693324831,13080.654612959996,112.85156604000076,53531.91548640001 2023-08-29,16:00:33.000,241,10978244,13725,0,1693324832,13080.68155819999,112.86566429999948,53531.922473520004 2023-08-29,16:00:34.000,241,10978247,13965,0,1693324833,13080.70850344,112.92205734000163,53531.85958944 2023-08-29,16:00:35.000,241,10978268,14005,0,1693324834,13080.775866539996,112.95730298999842,53531.922473520004 2023-08-29,16:00:36.000,241,10978217,13765,0,1693324835,13080.856702259996,112.97140125000442,53531.93644776001 2023-08-29,16:00:37.000,241,10978232,13765,0,1693324836,13080.876911189996,113.03484341999865,53531.90151216 2023-08-29,16:00:38.000,241,10978217,14005,0,1693324837,13080.977955839997,113.07008907000272,53531.943434880006 2023-08-29,16:00:39.000,241,10978236,13765,0,1693324838,13080.984692149992,113.07713820000208,53531.943434880006 2023-08-29,16:00:40.000,241,10978245,13965,0,1693324839,13081.085736799992,113.07008907000272,53532.03426744001 2023-08-29,16:00:41.000,241,10978233,13725,0,1693324840,13081.058791559997,113.01369603000057,53531.97138336 2023-08-29,16:00:42.000,241,10978230,13925,0,1693324841,13081.085736799992,113.00664690000121,53531.922473520004 2023-08-29,16:00:43.000,241,10978226,14045,0,1693324842,13081.085736799992,112.95730298999842,53531.97138336 2023-08-29,16:00:44.000,241,10978231,14085,0,1693324843,13081.045318939992,112.93615560000035,53531.8805508 2023-08-29,16:00:45.000,241,10978232,13805,0,1693324844,13081.099209419997,112.87271342999884,53531.93644776001 2023-08-29,16:00:46.000,241,10978269,13645,0,1693324845,13081.139627279998,112.81632039000397,53531.90151216 2023-08-29,16:00:47.000,241,10978220,14245,0,1693324846,13081.146363589993,112.70353430999967,53531.992344720005 2023-08-29,16:00:48.000,241,10978251,13805,0,1693324847,13081.159836209998,112.6330430099988,53531.92946064 2023-08-29,16:00:49.000,241,10978225,13645,0,1693324848,13081.065527869992,112.56255170999793,53531.89452504001 2023-08-29,16:00:50.000,241,10978236,13885,0,1693324849,13081.099209419997,112.49206041000434,53531.83862808 2023-08-29,16:00:51.000,241,10978274,13685,0,1693324850,13081.079000489997,112.45681476000027,53531.96439624001 2023-08-29,16:00:52.000,241,10978274,13925,0,1693324851,13081.092473110002,112.4356673700022,53531.922473520004 2023-08-29,16:00:53.000,241,10978211,13965,0,1693324852,13081.038582629997,112.4356673700022,53531.90151216 2023-08-29,16:00:54.000,241,10978227,14045,0,1693324853,13081.079000489997,112.41451998000412,53531.8805508 2023-08-29,16:00:55.000,241,10978204,13805,0,1693324854,13081.105945729993,112.40042171999812,53532.03426744001 2023-08-29,16:00:56.000,241,10978236,13885,0,1693324855,13081.105945729993,112.44976563000091,53531.992344720005 2023-08-29,16:00:57.000,241,10978304,13685,0,1693324856,13081.092473110002,112.4991095400037,53531.97138336 2023-08-29,16:00:58.000,241,10978214,13565,0,1693324857,13081.052055250002,112.6471412700048,53531.922473520004 2023-08-29,16:00:59.000,241,10978265,13925,0,1693324858,13081.045318939992,112.72468169999775,53531.92946064 2023-08-29,16:01:00.000,241,10978199,13725,0,1693324859,13081.092473110002,112.79517299999861,53532.0202932 2023-08-29,16:01:01.000,241,10978239,14245,0,1693324860,13081.099209419997,112.90090995000355,53532.02728032 2023-08-29,16:01:02.000,241,10978205,13805,0,1693324861,13081.092473110002,113.01369603000057,53532.02728032 2023-08-29,16:01:03.000,241,10978272,13965,0,1693324862,13081.112682040002,113.13353124000423,53531.97837048 2023-08-29,16:01:04.000,241,10978252,13805,0,1693324863,13081.112682040002,113.21812080000382,53531.992344720005 2023-08-29,16:01:05.000,241,10978244,13645,0,1693324864,13081.132890970002,113.3027103600034,53531.97138336 2023-08-29,16:01:06.000,241,10978286,13965,0,1693324865,13081.092473110002,113.41549644000042,53531.99933184 2023-08-29,16:01:07.000,241,10978236,13565,0,1693324866,13081.079000489997,113.47893861000193,53531.99933184 2023-08-29,16:01:08.000,241,10978251,13885,0,1693324867,13081.031846320002,113.55647904000216,53531.97837048 2023-08-29,16:01:09.000,241,10978209,13805,0,1693324868,13081.011637390002,113.64106860000174,53532.01330608001 2023-08-29,16:01:10.000,241,10978232,13845,0,1693324869,13081.018373699997,113.6974616400039,53532.04824168 2023-08-29,16:01:11.000,241,10978204,13765,0,1693324870,13081.085736799992,113.73975642000005,53532.08317728001 2023-08-29,16:01:12.000,241,10978264,13605,0,1693324871,13081.112682040002,113.76795294000476,53532.090164400004 2023-08-29,16:01:13.000,241,10978249,13725,0,1693324872,13081.105945729993,113.78910033000284,53532.07619016 2023-08-29,16:01:14.000,241,10978253,14285,0,1693324873,13081.052055250002,113.81024772000092,53532.00631896 2023-08-29,16:01:15.000,241,10978232,13965,0,1693324874,13081.065527869992,113.84549336999771,53532.0202932 2023-08-29,16:01:16.000,241,10978239,13845,0,1693324875,13081.139627279998,113.86664076000307,53532.090164400004 2023-08-29,16:01:17.000,241,10978236,13925,0,1693324876,13081.132890970002,113.90188640999986,53532.08317728001 2023-08-29,16:01:18.000,241,10978209,13685,0,1693324877,13081.159836209998,113.94418119000329,53532.00631896 2023-08-29,16:01:19.000,241,10978237,13685,0,1693324878,13081.193517760003,113.95123032000265,53532.08317728001 2023-08-29,16:01:20.000,241,10978233,14165,0,1693324879,13081.247408239993,113.9935250999988,53532.15304848001 2023-08-29,16:01:21.000,241,10978280,13925,0,1693324880,13081.260880859998,114.00057422999816,53532.13208712001 2023-08-29,16:01:22.000,241,10978226,13925,0,1693324881,13081.254144549988,114.02877075000288,53532.16702272 2023-08-29,16:01:23.000,241,10978231,13965,0,1693324882,13081.267617169993,114.02877075000288,53532.10413864001 2023-08-29,16:01:24.000,241,10978228,13685,0,1693324883,13081.233935619988,114.06401639999967,53532.06920304 2023-08-29,16:01:25.000,241,10978244,13925,0,1693324884,13081.247408239993,114.09221292000439,53532.055228799996 2023-08-29,16:01:26.000,241,10978229,14085,0,1693324885,13081.314771339989,114.1063111800031,53532.160035600005 2023-08-29,16:01:27.000,241,10978191,13645,0,1693324886,13081.355189199989,114.11336031000246,53532.14606136 2023-08-29,16:01:28.000,241,10978296,13925,0,1693324887,13081.308035029993,114.11336031000246,53532.1251 2023-08-29,16:01:29.000,241,10978256,13685,0,1693324888,13081.267617169993,114.07811465999839,53532.041254560005 2023-08-29,16:01:30.000,241,10978275,13565,0,1693324889,13081.260880859998,114.07811465999839,53532.160035600005 2023-08-29,16:01:31.000,241,10978248,13925,0,1693324890,13081.287826099993,114.06401639999967,53532.13907424 2023-08-29,16:01:32.000,241,10978224,14085,0,1693324891,13081.267617169993,114.0428690100016,53532.1251 2023-08-29,16:01:33.000,241,10978212,13805,0,1693324892,13081.193517760003,114.00057422999816,53532.14606136 2023-08-29,16:01:34.000,241,10978220,13845,0,1693324893,13081.166572519993,113.94418119000329,53532.16702272 2023-08-29,16:01:35.000,241,10978230,14085,0,1693324894,13081.186781449993,113.91598466999858,53532.15304848001 2023-08-29,16:01:36.000,241,10978246,13725,0,1693324895,13081.126154659993,113.88778815000114,53532.16702272 2023-08-29,16:01:37.000,241,10978242,13805,0,1693324896,13081.105945729993,113.81729685000028,53532.17400984 2023-08-29,16:01:38.000,241,10978227,13925,0,1693324897,13080.924065359992,113.81024772000092,53532.07619016 2023-08-29,16:01:39.000,241,10978295,13565,0,1693324898,13080.897120119997,113.76795294000476,53532.17400984 2023-08-29,16:01:40.000,241,10978213,13885,0,1693324899,13080.883647499992,113.76090380999813,53532.160035600005 2023-08-29,16:01:41.000,241,10978207,13645,0,1693324900,13080.823020709991,113.76795294000476,53532.17400984 2023-08-29,16:01:42.000,241,10978262,13685,0,1693324901,13080.7489213,113.73975642000005,53532.20195832001 2023-08-29,16:01:43.000,241,10978220,14245,0,1693324902,13080.654612959996,113.73975642000005,53532.15304848001 2023-08-29,16:01:44.000,241,10978213,13965,0,1693324903,13080.573777239995,113.72565816000133,53532.090164400004 2023-08-29,16:01:45.000,241,10978230,13645,0,1693324904,13080.54009568999,113.6833633799979,53532.14606136 2023-08-29,16:01:46.000,241,10978229,13685,0,1693324905,13080.47946889999,113.6974616400039,53532.1251 2023-08-29,16:01:47.000,241,10978255,13885,0,1693324906,13080.41884210999,113.73270729000069,53532.13208712001 2023-08-29,16:01:48.000,241,10978224,13525,0,1693324907,13080.29758852999,113.70451077000325,53532.07619016 2023-08-29,16:01:49.000,241,10978233,14045,0,1693324908,13080.263906979999,113.70451077000325,53532.10413864001 2023-08-29,16:01:50.000,241,10978222,13965,0,1693324909,13080.304324839999,113.71860903000197,53532.11811288 2023-08-29,16:01:51.000,241,10978240,14165,0,1693324910,13080.284115909999,113.65516686000046,53532.1251 2023-08-29,16:01:52.000,241,10978237,13805,0,1693324911,13080.25717066999,113.64106860000174,53532.11811288 2023-08-29,16:01:53.000,241,10978229,13645,0,1693324912,13080.216752809989,113.6481177300011,53532.06920304 2023-08-29,16:01:54.000,241,10978225,13765,0,1693324913,13080.162862329998,113.67631424999854,53531.97138336 2023-08-29,16:01:55.000,241,10978262,13885,0,1693324914,13080.183071259999,113.71155990000261,53531.99933184 2023-08-29,16:01:56.000,241,10978214,13885,0,1693324915,13080.176334949989,113.71155990000261,53532.0202932 2023-08-29,16:01:57.000,241,10978173,14005,0,1693324916,13080.176334949989,113.69041251000453,53532.0202932 2023-08-29,16:01:58.000,241,10978273,13885,0,1693324917,13080.135917089989,113.71860903000197,53531.92946064 2023-08-29,16:01:59.000,241,10978228,13645,0,1693324918,13080.210016499994,113.74680554999941,53531.950422 2023-08-29,16:02:00.000,241,10978197,13845,0,1693324919,13080.250434359994,113.80319859000156,53532.01330608001 2023-08-29,16:02:01.000,241,10978226,13845,0,1693324920,13080.32453377,113.81729685000028,53531.95740912 2023-08-29,16:02:02.000,241,10978227,13605,0,1693324921,13080.29758852999,113.8948372800005,53531.922473520004 2023-08-29,16:02:03.000,241,10978246,14245,0,1693324922,13080.371687939994,113.90893553999922,53531.95740912 2023-08-29,16:02:04.000,241,10978214,14005,0,1693324923,13080.38516056,113.96532858000137,53531.96439624001 2023-08-29,16:02:05.000,241,10978232,13965,0,1693324924,13080.40536949,114.02172162000352,53532.03426744001 2023-08-29,16:02:06.000,241,10978215,13685,0,1693324925,13080.37842424999,114.02877075000288,53531.90849928 2023-08-29,16:02:07.000,241,10978247,14085,0,1693324926,13080.36495163,114.04991814000095,53531.89452504001 2023-08-29,16:02:08.000,241,10978240,13805,0,1693324927,13080.432314729995,114.03581988000224,53531.97138336 2023-08-29,16:02:09.000,241,10978251,14125,0,1693324928,13080.39863317999,114.02172162000352,53531.93644776001 2023-08-29,16:02:10.000,241,10978176,13805,0,1693324929,13080.3447427,113.97942684000009,53531.93644776001 2023-08-29,16:02:11.000,241,10978249,13605,0,1693324930,13080.284115909999,113.97237771000073,53531.89452504001 2023-08-29,16:02:12.000,241,10978197,13405,0,1693324931,13080.290852219994,113.8948372800005,53531.992344720005 2023-08-29,16:02:13.000,241,10978206,14045,0,1693324932,13080.196543879989,113.82434597999963,53531.91548640001 2023-08-29,16:02:14.000,241,10978260,13845,0,1693324933,13080.156126019989,113.74680554999941,53531.96439624001 2023-08-29,16:02:15.000,241,10978232,14005,0,1693324934,13080.183071259999,113.64106860000174,53531.99933184 2023-08-29,16:02:16.000,241,10978203,13845,0,1693324935,13080.162862329998,113.56352817000152,53531.99933184 2023-08-29,16:02:17.000,241,10978253,13805,0,1693324936,13080.156126019989,113.49303687000065,53531.93644776001 2023-08-29,16:02:18.000,241,10978209,13845,0,1693324937,13080.115708159989,113.44369295999786,53531.873563680005 2023-08-29,16:02:19.000,241,10978281,13565,0,1693324938,13080.183071259999,113.38025079000363,53531.89452504001 2023-08-29,16:02:20.000,241,10978263,13925,0,1693324939,13080.230225429994,113.32385775000148,53532.041254560005 2023-08-29,16:02:21.000,241,10978172,14165,0,1693324940,13080.290852219994,113.35205426999892,53531.943434880006 2023-08-29,16:02:22.000,241,10978228,13565,0,1693324941,13080.35821531999,113.36615253000491,53532.03426744001 2023-08-29,16:02:23.000,241,10978239,13965,0,1693324942,13080.49967782999,113.47893861000193,53532.04824168 2023-08-29,16:02:24.000,241,10978202,13925,0,1693324943,13080.533359379995,113.52123338999809,53531.950422 2023-08-29,16:02:25.000,241,10978272,13925,0,1693324944,13080.634404029995,113.60582294999767,53532.04824168 2023-08-29,16:02:26.000,241,10978201,14005,0,1693324945,13080.68829451,113.70451077000325,53532.041254560005 2023-08-29,16:02:27.000,241,10978261,14085,0,1693324946,13080.72871237,113.88073902000178,53532.111125760006 2023-08-29,16:02:28.000,241,10978231,13885,0,1693324947,13080.715239749996,113.98647596999945,53531.97138336 2023-08-29,16:02:29.000,241,10978229,13845,0,1693324948,13080.782602849991,114.12040944000182,53532.06920304 2023-08-29,16:02:30.000,241,10978209,13925,0,1693324949,13080.823020709991,114.16975335000461,53532.13907424 2023-08-29,16:02:31.000,241,10978232,13845,0,1693324950,13080.802811779991,114.289588560001,53532.14606136 2023-08-29,16:02:32.000,241,10978241,13765,0,1693324951,13080.796075469996,114.31073594999907,53532.18099696001 2023-08-29,16:02:33.000,241,10978237,13885,0,1693324952,13080.7489213,114.34598160000314,53532.14606136 2023-08-29,16:02:34.000,241,10978184,13805,0,1693324953,13080.66808558,114.3530307300025,53532.055228799996 2023-08-29,16:02:35.000,241,10978207,13805,0,1693324954,13080.60072247999,114.31073594999907,53532.04824168 2023-08-29,16:02:36.000,241,10978231,14045,0,1693324955,13080.546832,114.21909726000013,53532.1251 2023-08-29,16:02:37.000,241,10978238,13845,0,1693324956,13080.48620521,114.15565508999862,53532.160035600005 2023-08-29,16:02:38.000,241,10978259,13925,0,1693324957,13080.46599628,113.97942684000009,53532.18798408 2023-08-29,16:02:39.000,241,10978243,13965,0,1693324958,13080.38516056,113.8595916300037,53532.13907424 2023-08-29,16:02:40.000,241,10978239,13645,0,1693324959,13080.263906979999,113.69041251000453,53532.160035600005 2023-08-29,16:02:41.000,241,10978238,14045,0,1693324960,13080.25717066999,113.59877381999831,53532.18099696001 2023-08-29,16:02:42.000,241,10978185,14085,0,1693324961,13080.156126019989,113.41549644000042,53532.13907424 2023-08-29,16:02:43.000,241,10978255,13805,0,1693324962,13080.068553989993,113.29566123000404,53532.090164400004 2023-08-29,16:02:44.000,241,10978186,14045,0,1693324963,13080.061817679998,113.14058037000359,53532.1251 2023-08-29,16:02:45.000,241,10978187,13565,0,1693324964,13079.940564099998,113.08418733000144,53532.03426744001 2023-08-29,16:02:46.000,241,10978224,14045,0,1693324965,13079.900146239997,112.95730298999842,53531.99933184 2023-08-29,16:02:47.000,241,10978216,13645,0,1693324966,13079.900146239997,112.9432047299997,53532.11811288 2023-08-29,16:02:48.000,241,10978219,13725,0,1693324967,13079.933827790002,112.89386082000419,53532.11811288 2023-08-29,16:02:49.000,241,10978205,14005,0,1693324968,13079.812574210002,112.88681169000483,53532.03426744001 2023-08-29,16:02:50.000,241,10978182,13565,0,1693324969,13079.826046829992,112.8797625599982,53532.06221592001 2023-08-29,16:02:51.000,241,10978204,13965,0,1693324970,13079.859728379997,112.93615560000035,53532.06221592001 2023-08-29,16:02:52.000,241,10978193,13885,0,1693324971,13079.886673619993,112.96435211999778,53532.04824168 2023-08-29,16:02:53.000,241,10978170,13925,0,1693324972,13079.859728379997,113.06303994000336,53532.0202932 2023-08-29,16:02:54.000,241,10978224,14005,0,1693324973,13079.893409930002,113.13353124000423,53532.0202932 2023-08-29,16:02:55.000,241,10978207,14005,0,1693324974,13079.947300409993,113.21107167000446,53532.03426744001 2023-08-29,16:02:56.000,241,10978223,13965,0,1693324975,13079.987718269993,113.27451383999869,53532.06920304 2023-08-29,16:02:57.000,241,10978231,14205,0,1693324976,13079.974245650003,113.4013981800017,53532.07619016 2023-08-29,16:02:58.000,241,10978246,14045,0,1693324977,13079.987718269993,113.51418425999873,53532.01330608001 2023-08-29,16:02:59.000,241,10978229,13845,0,1693324978,13080.041608749998,113.53533165000408,53532.090164400004 2023-08-29,16:03:00.000,241,10978217,14165,0,1693324979,13079.954036720002,113.62697034000303,53531.90849928 2023-08-29,16:03:01.000,241,10978206,13805,0,1693324980,13080.021399819998,113.71860903000197,53531.950422 2023-08-29,16:03:02.000,241,10978208,13925,0,1693324981,13080.088762919993,113.77500207000412,53532.09715152 2023-08-29,16:03:03.000,241,10978226,14085,0,1693324982,13080.082026609998,113.88073902000178,53532.04824168 2023-08-29,16:03:04.000,241,10978191,13925,0,1693324983,13080.115708159989,113.8948372800005,53532.0202932 2023-08-29,16:03:05.000,241,10978191,14245,0,1693324984,13080.149389709994,113.97237771000073,53532.04824168 2023-08-29,16:03:06.000,241,10978212,13765,0,1693324985,13080.183071259999,113.98647596999945,53532.0202932 2023-08-29,16:03:07.000,241,10978183,13925,0,1693324986,13080.183071259999,114.06401639999967,53532.041254560005 2023-08-29,16:03:08.000,241,10978227,13885,0,1693324987,13080.169598639994,114.07811465999839,53531.950422 2023-08-29,16:03:09.000,241,10978193,13805,0,1693324988,13080.189807569994,114.09926205000374,53532.02728032 2023-08-29,16:03:10.000,241,10978197,13885,0,1693324989,13080.243698049999,114.0428690100016,53532.06221592001 2023-08-29,16:03:11.000,241,10978226,13885,0,1693324990,13080.223489119999,114.07811465999839,53532.07619016 2023-08-29,16:03:12.000,241,10978224,13765,0,1693324991,13080.243698049999,114.01467249000416,53532.07619016 2023-08-29,16:03:13.000,241,10978211,13765,0,1693324992,13080.122444469998,113.98647596999945,53532.0202932 2023-08-29,16:03:14.000,241,10978240,14165,0,1693324993,13080.028136129993,113.90893553999922,53531.90151216 2023-08-29,16:03:15.000,241,10978167,13725,0,1693324994,13079.940564099998,113.87368989000242,53531.90849928 2023-08-29,16:03:16.000,241,10978245,13725,0,1693324995,13079.940564099998,113.7961494600022,53531.950422 2023-08-29,16:03:17.000,241,10978219,13965,0,1693324996,13079.832783140002,113.76090380999813,53531.95740912 2023-08-29,16:03:18.000,241,10978229,13685,0,1693324997,13079.751947420002,113.6974616400039,53531.97138336 2023-08-29,16:03:19.000,241,10978262,13805,0,1693324998,13079.644166459992,113.67631424999854,53531.943434880006 2023-08-29,16:03:20.000,241,10978228,13885,0,1693324999,13079.664375389992,113.66221598999982,53531.96439624001 2023-08-29,16:03:21.000,241,10978241,13765,0,1693325000,13079.563330739991,113.60582294999767,53531.93644776001 2023-08-29,16:03:22.000,241,10978257,13765,0,1693325001,13079.522912879991,113.60582294999767,53531.943434880006 2023-08-29,16:03:23.000,241,10978231,13805,0,1693325002,13079.44881347,113.59172468999896,53531.90849928 2023-08-29,16:03:24.000,241,10978201,13925,0,1693325003,13079.455549779996,113.59172468999896,53531.90151216 2023-08-29,16:03:25.000,241,10978201,13805,0,1693325004,13079.44881347,113.61287208000431,53531.943434880006 2023-08-29,16:03:26.000,241,10978233,13325,0,1693325005,13079.522912879991,113.57057730000088,53531.97138336 2023-08-29,16:03:27.000,241,10978212,13925,0,1693325006,13079.46228608999,113.59877381999831,53531.92946064 2023-08-29,16:03:28.000,241,10978229,13925,0,1693325007,13079.495967639996,113.59172468999896,53531.89452504001 2023-08-29,16:03:29.000,241,10978221,13725,0,1693325008,13079.52964919,113.63401947000239,53531.90151216 2023-08-29,16:03:30.000,241,10978213,13685,0,1693325009,13079.583539669991,113.6481177300011,53531.89452504001 2023-08-29,16:03:31.000,241,10978233,13765,0,1693325010,13079.630693840001,113.6974616400039,53531.89452504001 2023-08-29,16:03:32.000,241,10978223,13925,0,1693325011,13079.664375389992,113.73270729000069,53531.93644776001 2023-08-29,16:03:33.000,241,10978181,13925,0,1693325012,13079.671111700001,113.78910033000284,53531.84561520001 2023-08-29,16:03:34.000,241,10978182,13885,0,1693325013,13079.758683729997,113.81024772000092,53531.943434880006 2023-08-29,16:03:35.000,241,10978220,13845,0,1693325014,13079.879937309997,113.85254250000435,53531.992344720005 2023-08-29,16:03:36.000,241,10978214,14005,0,1693325015,13079.933827790002,113.93008293000457,53531.97138336 2023-08-29,16:03:37.000,241,10978232,13965,0,1693325016,13079.927091479993,114.02172162000352,53532.02728032 2023-08-29,16:03:38.000,241,10978243,13605,0,1693325017,13079.947300409993,114.02877075000288,53531.91548640001 2023-08-29,16:03:39.000,241,10978197,13925,0,1693325018,13079.927091479993,114.07811465999839,53531.91548640001 2023-08-29,16:03:40.000,241,10978210,13885,0,1693325019,13079.980981959998,114.1063111800031,53531.97138336 2023-08-29,16:03:41.000,241,10978229,13885,0,1693325020,13079.980981959998,114.09926205000374,53531.99933184 2023-08-29,16:03:42.000,241,10978206,13685,0,1693325021,13080.014663509988,114.06401639999967,53532.0202932 2023-08-29,16:03:43.000,241,10978161,13965,0,1693325022,13079.967509339993,114.06401639999967,53532.041254560005 2023-08-29,16:03:44.000,241,10978242,14485,0,1693325023,13079.927091479993,113.97942684000009,53531.96439624001 2023-08-29,16:03:45.000,241,10978199,13925,0,1693325024,13079.852992070002,113.92303379999794,53531.99933184 2023-08-29,16:03:46.000,241,10978220,13885,0,1693325025,13079.799101589997,113.8595916300037,53531.97837048 2023-08-29,16:03:47.000,241,10978231,13765,0,1693325026,13079.731738490002,113.78910033000284,53532.06221592001 2023-08-29,16:03:48.000,241,10978240,13725,0,1693325027,13079.650902770001,113.69041251000453,53531.99933184 2023-08-29,16:03:49.000,241,10978195,13845,0,1693325028,13079.522912879991,113.66926511999918,53531.98535760001 2023-08-29,16:03:50.000,241,10978224,14085,0,1693325029,13079.455549779996,113.57762643000024,53531.992344720005 2023-08-29,16:03:51.000,241,10978207,13765,0,1693325030,13079.40839561,113.53533165000408,53531.97837048 2023-08-29,16:03:52.000,241,10978211,13845,0,1693325031,13079.334296199995,113.53533165000408,53532.03426744001 2023-08-29,16:03:53.000,241,10978264,13965,0,1693325032,13079.17936106999,113.51418425999873,53531.950422 2023-08-29,16:03:54.000,241,10978221,14085,0,1693325033,13079.031162249994,113.50713512999937,53531.85260232 2023-08-29,16:03:55.000,241,10978239,13965,0,1693325034,13078.950326529994,113.52828252000472,53531.887537919996 2023-08-29,16:03:56.000,241,10978253,13925,0,1693325035,13078.930117599994,113.54238078000344,53531.922473520004 2023-08-29,16:03:57.000,241,10978223,13845,0,1693325036,13078.869490809993,113.57762643000024,53531.887537919996 2023-08-29,16:03:58.000,241,10978228,14005,0,1693325037,13078.788655089993,113.59877381999831,53531.80369248 2023-08-29,16:03:59.000,241,10978207,13845,0,1693325038,13078.775182470003,113.6481177300011,53531.81766672001 2023-08-29,16:04:00.000,241,10978190,13845,0,1693325039,13078.781918779998,113.67631424999854,53531.8805508 2023-08-29,16:04:01.000,241,10978242,14085,0,1693325040,13078.734764610002,113.67631424999854,53531.84561520001 2023-08-29,16:04:02.000,241,10978223,13925,0,1693325041,13078.707819369993,113.6974616400039,53531.80369248 2023-08-29,16:04:03.000,241,10978231,13645,0,1693325042,13078.647192579992,113.66926511999918,53531.7408084 2023-08-29,16:04:04.000,241,10978246,13765,0,1693325043,13078.653928890002,113.66926511999918,53531.705872800005 2023-08-29,16:04:05.000,241,10978264,13965,0,1693325044,13078.647192579992,113.67631424999854,53531.705872800005 2023-08-29,16:04:06.000,241,10978199,13765,0,1693325045,13078.748237229993,113.6833633799979,53531.775744000006 2023-08-29,16:04:07.000,241,10978230,13765,0,1693325046,13078.754973540003,113.60582294999767,53531.76875688001 2023-08-29,16:04:08.000,241,10978227,14085,0,1693325047,13078.775182470003,113.61992121000367,53531.754782640004 2023-08-29,16:04:09.000,241,10978271,13765,0,1693325048,13078.775182470003,113.54238078000344,53531.73382128 2023-08-29,16:04:10.000,241,10978249,13845,0,1693325049,13078.795391399988,113.51418425999873,53531.69888568001 2023-08-29,16:04:11.000,241,10978234,14005,0,1693325050,13078.849281879993,113.48598774000129,53531.67792432001 2023-08-29,16:04:12.000,241,10978236,13725,0,1693325051,13078.882963429998,113.49303687000065,53531.69189856 2023-08-29,16:04:13.000,241,10978195,13885,0,1693325052,13078.835809259988,113.50008600000001,53531.61504024 2023-08-29,16:04:14.000,241,10978204,14045,0,1693325053,13078.916644979989,113.46484035000321,53531.62901448001 2023-08-29,16:04:15.000,241,10978237,13845,0,1693325054,13079.017689629989,113.44369295999786,53531.71285992 2023-08-29,16:04:16.000,241,10978240,13925,0,1693325055,13079.044634869999,113.42959469999914,53531.67792432001 2023-08-29,16:04:17.000,241,10978228,14205,0,1693325056,13078.984008079999,113.46484035000321,53531.72683416001 2023-08-29,16:04:18.000,241,10978196,13805,0,1693325057,13078.957062839989,113.50713512999937,53531.64997584001 2023-08-29,16:04:19.000,241,10978257,13885,0,1693325058,13078.943590219998,113.55647904000216,53531.64997584001 2023-08-29,16:04:20.000,241,10978230,13845,0,1693325059,13078.970535459994,113.60582294999767,53531.67792432001 2023-08-29,16:04:21.000,241,10978264,13845,0,1693325060,13078.984008079999,113.59877381999831,53531.705872800005 2023-08-29,16:04:22.000,241,10978271,13885,0,1693325061,13078.990744389994,113.60582294999767,53531.6709372 2023-08-29,16:04:23.000,241,10978253,13925,0,1693325062,13078.876227119988,113.62697034000303,53531.64997584001 2023-08-29,16:04:24.000,241,10978211,13805,0,1693325063,13078.849281879993,113.63401947000239,53531.69888568001 2023-08-29,16:04:25.000,241,10978245,13885,0,1693325064,13078.808864019993,113.62697034000303,53531.68491144 2023-08-29,16:04:26.000,241,10978197,13765,0,1693325065,13078.714555680002,113.66221598999982,53531.656962960005 2023-08-29,16:04:27.000,241,10978240,14005,0,1693325066,13078.600038409997,113.60582294999767,53531.62901448001 2023-08-29,16:04:28.000,241,10978189,13885,0,1693325067,13078.519202689997,113.62697034000303,53531.5661304 2023-08-29,16:04:29.000,241,10978165,13845,0,1693325068,13078.451839590001,113.5846755599996,53531.64298872 2023-08-29,16:04:30.000,241,10978230,13885,0,1693325069,13078.411421730001,113.54238078000344,53531.656962960005 2023-08-29,16:04:31.000,241,10978191,14045,0,1693325070,13078.344058629991,113.50008600000001,53531.69888568001 2023-08-29,16:04:32.000,241,10978231,13885,0,1693325071,13078.283431839991,113.51418425999873,53531.67792432001 2023-08-29,16:04:33.000,241,10978251,13765,0,1693325072,13078.195859809995,113.46484035000321,53531.62901448001 2023-08-29,16:04:34.000,241,10978173,13845,0,1693325073,13078.074606229995,113.44369295999786,53531.552156159996 2023-08-29,16:04:35.000,241,10978208,14085,0,1693325074,13077.96682527,113.41549644000042,53531.552156159996 2023-08-29,16:04:36.000,241,10978191,14085,0,1693325075,13077.98029788999,113.40844731000107,53531.53119480001 2023-08-29,16:04:37.000,241,10978240,14165,0,1693325076,13077.96008895999,113.4013981800017,53531.538181920005 2023-08-29,16:04:38.000,241,10978241,14165,0,1693325077,13077.91967109999,113.4013981800017,53531.52420768 2023-08-29,16:04:39.000,241,10978249,13765,0,1693325078,13077.87925323999,113.42254556999978,53531.489272080005 2023-08-29,16:04:40.000,241,10978246,13765,0,1693325079,13077.92640741,113.41549644000042,53531.52420768 2023-08-29,16:04:41.000,241,10978222,14205,0,1693325080,13077.973561579995,113.46484035000321,53531.51023344001 2023-08-29,16:04:42.000,241,10978239,13885,0,1693325081,13078.00050681999,113.4366438299985,53531.370491040005 2023-08-29,16:04:43.000,241,10978230,14005,0,1693325082,13078.02071574999,113.44369295999786,53531.39145240001 2023-08-29,16:04:44.000,241,10978192,13965,0,1693325083,13078.08807885,113.44369295999786,53531.34254256001 2023-08-29,16:04:45.000,241,10978208,14005,0,1693325084,13078.16891457,113.50008600000001,53531.39145240001 2023-08-29,16:04:46.000,241,10978213,13885,0,1693325085,13078.256486599996,113.48598774000129,53531.44734936 2023-08-29,16:04:47.000,241,10978203,14125,0,1693325086,13078.276695529996,113.48598774000129,53531.419400880004 2023-08-29,16:04:48.000,241,10978240,13645,0,1693325087,13078.364267559991,113.50008600000001,53531.370491040005 2023-08-29,16:04:49.000,241,10978252,13965,0,1693325088,13078.344058629991,113.49303687000065,53531.33555544 2023-08-29,16:04:50.000,241,10978257,13965,0,1693325089,13078.438366969996,113.49303687000065,53531.370491040005 2023-08-29,16:04:51.000,241,10978217,13805,0,1693325090,13078.485521139992,113.48598774000129,53531.426388 2023-08-29,16:04:52.000,241,10978267,14125,0,1693325091,13078.485521139992,113.49303687000065,53531.34952968 2023-08-29,16:04:53.000,241,10978223,13725,0,1693325092,13078.472048520001,113.4366438299985,53531.30061984 2023-08-29,16:04:54.000,241,10978220,13845,0,1693325093,13078.525938999992,113.46484035000321,53531.33555544 2023-08-29,16:04:55.000,241,10978234,13885,0,1693325094,13078.606774719992,113.38025079000363,53531.40542664 2023-08-29,16:04:56.000,241,10978239,14085,0,1693325095,13078.613511030002,113.38025079000363,53531.419400880004 2023-08-29,16:04:57.000,241,10978233,14085,0,1693325096,13078.546147929992,113.37320166000427,53531.39843952 2023-08-29,16:04:58.000,241,10978243,13845,0,1693325097,13078.532675310002,113.33090688000084,53531.37747816 2023-08-29,16:04:59.000,241,10978246,13725,0,1693325098,13078.485521139992,113.25336645000061,53531.321581200005 2023-08-29,16:05:00.000,241,10978251,13925,0,1693325099,13078.519202689997,113.2392681900019,53531.37747816 2023-08-29,16:05:01.000,241,10978229,13965,0,1693325100,13078.532675310002,113.19697340999846,53531.426388 2023-08-29,16:05:02.000,241,10978214,14085,0,1693325101,13078.512466380002,113.14058037000359,53531.426388 2023-08-29,16:05:03.000,241,10978193,13685,0,1693325102,13078.512466380002,113.0912364600008,53531.43337512001 2023-08-29,16:05:04.000,241,10978248,13885,0,1693325103,13078.505730069992,113.09828559000016,53531.34254256001 2023-08-29,16:05:05.000,241,10978249,13885,0,1693325104,13078.478784829997,113.055990810004,53531.419400880004 2023-08-29,16:05:06.000,241,10978221,13565,0,1693325105,13078.438366969996,113.07713820000208,53531.419400880004 2023-08-29,16:05:07.000,241,10978167,14245,0,1693325106,13078.438366969996,113.04189254999801,53531.426388 2023-08-29,16:05:08.000,241,10978246,13925,0,1693325107,13078.337322319996,113.15467863000231,53531.34254256001 2023-08-29,16:05:09.000,241,10978224,13925,0,1693325108,13078.384476489991,113.14058037000359,53531.39843952 2023-08-29,16:05:10.000,241,10978252,13805,0,1693325109,13078.438366969996,113.14058037000359,53531.419400880004 2023-08-29,16:05:11.000,241,10978197,13965,0,1693325110,13078.478784829997,113.16172776000167,53531.44734936 2023-08-29,16:05:12.000,241,10978181,13845,0,1693325111,13078.498993759997,113.19697340999846,53531.440362240006 2023-08-29,16:05:13.000,241,10978285,13645,0,1693325112,13078.485521139992,113.2392681900019,53531.440362240006 2023-08-29,16:05:14.000,241,10978245,14125,0,1693325113,13078.438366969996,113.29566123000404,53531.3565168 2023-08-29,16:05:15.000,241,10978260,14045,0,1693325114,13078.451839590001,113.31680862000212,53531.41241376001 2023-08-29,16:05:16.000,241,10978213,13845,0,1693325115,13078.492257450001,113.34500513999956,53531.426388 2023-08-29,16:05:17.000,241,10978194,13845,0,1693325116,13078.465312209992,113.40844731000107,53531.48228496001 2023-08-29,16:05:18.000,241,10978226,13925,0,1693325117,13078.445103279992,113.4507420900045,53531.419400880004 2023-08-29,16:05:19.000,241,10978241,13805,0,1693325118,13078.492257450001,113.42254556999978,53531.44734936 2023-08-29,16:05:20.000,241,10978200,13965,0,1693325119,13078.445103279992,113.51418425999873,53531.44734936 2023-08-29,16:05:21.000,241,10978245,13845,0,1693325120,13078.418158039996,113.52828252000472,53531.46132360001 2023-08-29,16:05:22.000,241,10978186,14005,0,1693325121,13078.404685419991,113.54238078000344,53531.32856832 2023-08-29,16:05:23.000,241,10978249,14085,0,1693325122,13078.323849699991,113.61287208000431,53531.3565168 2023-08-29,16:05:24.000,241,10978240,14125,0,1693325123,13078.283431839991,113.66926511999918,53531.370491040005 2023-08-29,16:05:25.000,241,10978213,13725,0,1693325124,13078.26322290999,113.6974616400039,53531.41241376001 2023-08-29,16:05:26.000,241,10978237,14005,0,1693325125,13078.26995922,113.71860903000197,53531.419400880004 2023-08-29,16:05:27.000,241,10978167,13725,0,1693325126,13078.296904459996,113.71860903000197,53531.44734936 2023-08-29,16:05:28.000,241,10978262,13965,0,1693325127,13078.26322290999,113.78205120000348,53531.48228496001 2023-08-29,16:05:29.000,241,10978239,13965,0,1693325128,13078.22280504999,113.7961494600022,53531.426388 2023-08-29,16:05:30.000,241,10978246,13925,0,1693325129,13078.22954136,113.85254250000435,53531.440362240006 2023-08-29,16:05:31.000,241,10978190,13805,0,1693325130,13078.24975029,113.84549336999771,53531.45433648 2023-08-29,16:05:32.000,241,10978214,13885,0,1693325131,13078.216068739996,113.88073902000178,53531.40542664 2023-08-29,16:05:33.000,241,10978223,14085,0,1693325132,13078.22280504999,113.93713206000393,53531.426388 2023-08-29,16:05:34.000,241,10978231,14005,0,1693325133,13078.24975029,113.98647596999945,53531.426388 2023-08-29,16:05:35.000,241,10978221,13885,0,1693325134,13078.296904459996,114.00057422999816,53531.52420768 2023-08-29,16:05:36.000,241,10978244,13765,0,1693325135,13078.317113389996,114.03581988000224,53531.419400880004 2023-08-29,16:05:37.000,241,10978293,13645,0,1693325136,13078.33058601,114.07106552999903,53531.426388 2023-08-29,16:05:38.000,241,10978242,14245,0,1693325137,13078.236277669996,114.14860595999926,53531.40542664 2023-08-29,16:05:39.000,241,10978243,13925,0,1693325138,13078.296904459996,114.18385161000333,53531.37747816 2023-08-29,16:05:40.000,241,10978198,14085,0,1693325139,13078.337322319996,114.18385161000333,53531.43337512001 2023-08-29,16:05:41.000,241,10978265,13645,0,1693325140,13078.344058629991,114.26139204000356,53531.46132360001 2023-08-29,16:05:42.000,241,10978219,13965,0,1693325141,13078.31037708,114.2543429100042,53531.43337512001 2023-08-29,16:05:43.000,241,10978203,13925,0,1693325142,13078.344058629991,114.29663769000035,53531.46831072 2023-08-29,16:05:44.000,241,10978184,14005,0,1693325143,13078.29016815,114.33188334000442,53531.419400880004 2023-08-29,16:05:45.000,241,10978217,13925,0,1693325144,13078.303640769991,114.31073594999907,53531.426388 2023-08-29,16:05:46.000,241,10978228,13885,0,1693325145,13078.303640769991,114.33893247000378,53531.440362240006 2023-08-29,16:05:47.000,241,10978263,14045,0,1693325146,13078.29016815,114.30368681999971,53531.440362240006 2023-08-29,16:05:48.000,241,10978234,13925,0,1693325147,13078.296904459996,114.30368681999971,53531.48228496001 2023-08-29,16:05:49.000,241,10978204,13805,0,1693325148,13078.20259611999,114.34598160000314,53531.37747816 2023-08-29,16:05:50.000,241,10978218,14005,0,1693325149,13078.256486599996,114.36007986000186,53531.426388 2023-08-29,16:05:51.000,241,10978221,14005,0,1693325150,13078.296904459996,114.30368681999971,53531.4962592 2023-08-29,16:05:52.000,241,10978196,13925,0,1693325151,13078.323849699991,114.34598160000314,53531.440362240006 2023-08-29,16:05:53.000,241,10978219,13685,0,1693325152,13078.364267559991,114.36007986000186,53531.43337512001 2023-08-29,16:05:54.000,241,10978191,13805,0,1693325153,13078.317113389996,114.38122724999994,53531.370491040005 2023-08-29,16:05:55.000,241,10978217,14165,0,1693325154,13078.364267559991,114.3882763799993,53531.36350392001 2023-08-29,16:05:56.000,241,10978200,13885,0,1693325155,13078.418158039996,114.40942377000465,53531.40542664 2023-08-29,16:05:57.000,241,10978222,14165,0,1693325156,13078.519202689997,114.42352203000337,53531.39145240001 2023-08-29,16:05:58.000,241,10978196,14085,0,1693325157,13078.525938999992,114.43057116000273,53531.38446528001 2023-08-29,16:05:59.000,241,10978216,14285,0,1693325158,13078.566356859992,114.4517185500008,53531.48228496001 2023-08-29,16:06:00.000,241,10978214,13925,0,1693325159,13078.653928890002,114.4517185500008,53531.538181920005 2023-08-29,16:06:01.000,241,10978220,14045,0,1693325160,13078.640456269997,114.41647290000401,53531.51722056 2023-08-29,16:06:02.000,241,10978199,14085,0,1693325161,13078.674137820002,114.38122724999994,53531.51023344001 2023-08-29,16:06:03.000,241,10978210,14165,0,1693325162,13078.701083059997,114.31778507999843,53531.51722056 2023-08-29,16:06:04.000,241,10978186,13885,0,1693325163,13078.626983649992,114.2543429100042,53531.38446528001 2023-08-29,16:06:05.000,241,10978230,13845,0,1693325164,13078.660665199997,114.20499900000141,53531.44734936 2023-08-29,16:06:06.000,241,10978185,14005,0,1693325165,13078.660665199997,114.13450770000054,53531.538181920005 2023-08-29,16:06:07.000,241,10978230,14085,0,1693325166,13078.674137820002,114.04991814000095,53531.53119480001 2023-08-29,16:06:08.000,241,10978227,13885,0,1693325167,13078.626983649992,113.97237771000073,53531.4962592 2023-08-29,16:06:09.000,241,10978198,14085,0,1693325168,13078.532675310002,113.88073902000178,53531.440362240006 2023-08-29,16:06:10.000,241,10978200,13925,0,1693325169,13078.505730069992,113.73975642000005,53531.46132360001 2023-08-29,16:06:11.000,241,10978244,13885,0,1693325170,13078.465312209992,113.71860903000197,53531.50324632 2023-08-29,16:06:12.000,241,10978198,13725,0,1693325171,13078.411421730001,113.63401947000239,53531.538181920005 2023-08-29,16:06:13.000,241,10978193,13965,0,1693325172,13078.357531249996,113.57762643000024,53531.440362240006 2023-08-29,16:06:14.000,241,10978243,13885,0,1693325173,13078.337322319996,113.53533165000408,53531.51023344001 2023-08-29,16:06:15.000,241,10978192,14125,0,1693325174,13078.33058601,113.47188948000257,53531.57311752 2023-08-29,16:06:16.000,241,10978235,14085,0,1693325175,13078.283431839991,113.44369295999786,53531.57311752 2023-08-29,16:06:17.000,241,10978205,14045,0,1693325176,13078.24975029,113.42959469999914,53531.552156159996 2023-08-29,16:06:18.000,241,10978211,13725,0,1693325177,13078.175650879995,113.42254556999978,53531.489272080005 2023-08-29,16:06:19.000,241,10978225,14005,0,1693325178,13078.14196932999,113.42959469999914,53531.46831072 2023-08-29,16:06:20.000,241,10978205,13885,0,1693325179,13078.14870564,113.4013981800017,53531.54516904 2023-08-29,16:06:21.000,241,10978240,14045,0,1693325180,13078.135233019995,113.41549644000042,53531.52420768 2023-08-29,16:06:22.000,241,10978221,14005,0,1693325181,13078.12849671,113.40844731000107,53531.54516904 2023-08-29,16:06:23.000,241,10978205,13845,0,1693325182,13078.08807885,113.40844731000107,53531.4962592 2023-08-29,16:06:24.000,241,10978191,14085,0,1693325183,13078.04766099,113.42254556999978,53531.41241376001 2023-08-29,16:06:25.000,241,10978205,13925,0,1693325184,13078.054397299995,113.40844731000107,53531.39843952 2023-08-29,16:06:26.000,241,10978203,14285,0,1693325185,13078.10155146999,113.42959469999914,53531.40542664 2023-08-29,16:06:27.000,241,10978208,14005,0,1693325186,13078.115024089995,113.4507420900045,53531.426388 2023-08-29,16:06:28.000,241,10978186,13885,0,1693325187,13078.094815159995,113.45779122000386,53531.39145240001 2023-08-29,16:06:29.000,241,10978215,13885,0,1693325188,13078.115024089995,113.4366438299985,53531.40542664 2023-08-29,16:06:30.000,241,10978203,13765,0,1693325189,13078.10828778,113.41549644000042,53531.41241376001 2023-08-29,16:06:31.000,241,10978220,14165,0,1693325190,13078.12849671,113.4366438299985,53531.40542664 2023-08-29,16:06:32.000,241,10978205,13965,0,1693325191,13078.216068739996,113.33090688000084,53531.46132360001 2023-08-29,16:06:33.000,241,10978241,13925,0,1693325192,13078.195859809995,113.35205426999892,53531.40542664 2023-08-29,16:06:34.000,241,10978212,14005,0,1693325193,13078.10828778,113.29566123000404,53531.2866456 2023-08-29,16:06:35.000,241,10978210,14045,0,1693325194,13078.14870564,113.24631732000125,53531.29363272001 2023-08-29,16:06:36.000,241,10978204,13925,0,1693325195,13078.20933243,113.20402253999782,53531.37747816 2023-08-29,16:06:37.000,241,10978231,13845,0,1693325196,13078.22954136,113.18287514999975,53531.40542664 2023-08-29,16:06:38.000,241,10978190,13925,0,1693325197,13078.18238718999,113.13353124000423,53531.33555544 2023-08-29,16:06:39.000,241,10978256,13645,0,1693325198,13078.1891235,113.07713820000208,53531.39145240001 2023-08-29,16:06:40.000,241,10978208,13885,0,1693325199,13078.236277669996,113.04189254999801,53531.48228496001 2023-08-29,16:06:41.000,241,10978204,14405,0,1693325200,13078.155441949995,113.01369603000057,53531.426388 2023-08-29,16:06:42.000,241,10978268,14005,0,1693325201,13078.216068739996,112.97845038000378,53531.440362240006 2023-08-29,16:06:43.000,241,10978231,13765,0,1693325202,13078.12849671,112.97140125000442,53531.37747816 2023-08-29,16:06:44.000,241,10978213,13845,0,1693325203,13078.12849671,112.9432047299997,53531.39843952 2023-08-29,16:06:45.000,241,10978190,13805,0,1693325204,13078.16891457,112.97845038000378,53531.489272080005 2023-08-29,16:06:46.000,241,10978214,13885,0,1693325205,13078.20259611999,112.96435211999778,53531.45433648 2023-08-29,16:06:47.000,241,10978245,13925,0,1693325206,13078.12849671,113.02779428999929,53531.48228496001 2023-08-29,16:06:48.000,241,10978209,14045,0,1693325207,13078.12176039999,113.06303994000336,53531.46831072 2023-08-29,16:06:49.000,241,10978220,13925,0,1693325208,13078.135233019995,113.0912364600008,53531.51023344001 2023-08-29,16:06:50.000,241,10978205,13885,0,1693325209,13078.06113360999,113.14762950000295,53531.46831072 2023-08-29,16:06:51.000,241,10978196,13805,0,1693325210,13078.06113360999,113.21107167000446,53531.52420768 2023-08-29,16:06:52.000,241,10978230,13805,0,1693325211,13078.04092467999,113.28156296999805,53531.489272080005 2023-08-29,16:06:53.000,241,10978237,13965,0,1693325212,13077.96008895999,113.3379560100002,53531.489272080005 2023-08-29,16:06:54.000,241,10978180,14085,0,1693325213,13078.02745206,113.38729992000299,53531.50324632 2023-08-29,16:06:55.000,241,10978207,13565,0,1693325214,13078.00724313,113.42254556999978,53531.5661304 2023-08-29,16:06:56.000,241,10978227,13925,0,1693325215,13077.96682527,113.42959469999914,53531.52420768 2023-08-29,16:06:57.000,241,10978192,13845,0,1693325216,13077.90619848,113.46484035000321,53531.51023344001 2023-08-29,16:06:58.000,241,10978216,13765,0,1693325217,13077.87925323999,113.47893861000193,53531.46132360001 2023-08-29,16:06:59.000,241,10978239,13765,0,1693325218,13077.872516929994,113.44369295999786,53531.426388 2023-08-29,16:07:00.000,241,10978144,14165,0,1693325219,13077.90619848,113.39434905000235,53531.47529784 2023-08-29,16:07:01.000,241,10978204,13965,0,1693325220,13077.83883537999,113.35205426999892,53531.46831072 2023-08-29,16:07:02.000,241,10978223,14085,0,1693325221,13077.933143719994,113.29566123000404,53531.47529784 2023-08-29,16:07:03.000,241,10978208,13885,0,1693325222,13077.933143719994,113.21107167000446,53531.4962592 2023-08-29,16:07:04.000,241,10978213,13925,0,1693325223,13077.90619848,113.15467863000231,53531.46132360001 2023-08-29,16:07:05.000,241,10978262,13765,0,1693325224,13077.953352649994,113.06303994000336,53531.45433648 2023-08-29,16:07:06.000,241,10978230,13765,0,1693325225,13077.973561579995,113.00664690000121,53531.54516904 2023-08-29,16:07:07.000,241,10978227,13765,0,1693325226,13077.98029788999,112.95730298999842,53531.51722056 2023-08-29,16:07:08.000,241,10978223,14005,0,1693325227,13077.94661634,112.92205734000163,53531.51722056 2023-08-29,16:07:09.000,241,10978215,14005,0,1693325228,13077.94661634,112.8797625599982,53531.51722056 2023-08-29,16:07:10.000,241,10978200,14165,0,1693325229,13078.06113360999,112.80222212999797,53531.538181920005 2023-08-29,16:07:11.000,241,10978187,14005,0,1693325230,13078.06786992,112.7458290900031,53531.58010464001 2023-08-29,16:07:12.000,241,10978194,13925,0,1693325231,13078.034188369995,112.73173083000438,53531.54516904 2023-08-29,16:07:13.000,241,10978223,14005,0,1693325232,13078.00050681999,112.73877996000374,53531.50324632 2023-08-29,16:07:14.000,241,10978190,13725,0,1693325233,13077.90619848,112.71763256999839,53531.48228496001 2023-08-29,16:07:15.000,241,10978214,14045,0,1693325234,13077.892725859994,112.66828866000287,53531.440362240006 2023-08-29,16:07:16.000,241,10978231,14205,0,1693325235,13077.92640741,112.65419040000415,53531.51023344001 2023-08-29,16:07:17.000,241,10978227,13725,0,1693325236,13077.83883537999,112.58369910000329,53531.51023344001 2023-08-29,16:07:18.000,241,10978262,14165,0,1693325237,13077.798417519989,112.56255170999793,53531.5661304 2023-08-29,16:07:19.000,241,10978243,13925,0,1693325238,13077.778208589989,112.4850112799977,53531.538181920005 2023-08-29,16:07:20.000,241,10978256,13805,0,1693325239,13077.784944899999,112.49206041000434,53531.55914328001 2023-08-29,16:07:21.000,241,10978219,13885,0,1693325240,13077.710845489994,112.40042171999812,53531.54516904 2023-08-29,16:07:22.000,241,10978277,13765,0,1693325241,13077.710845489994,112.3228812899979,53531.50324632 2023-08-29,16:07:23.000,241,10978245,13925,0,1693325242,13077.677163939989,112.27353738000238,53531.52420768 2023-08-29,16:07:24.000,241,10978204,13965,0,1693325243,13077.616537149988,112.23124259999895,53531.46831072 2023-08-29,16:07:25.000,241,10978208,14005,0,1693325244,13077.603064529998,112.16780043000472,53531.52420768 2023-08-29,16:07:26.000,241,10978180,13965,0,1693325245,13077.683900249998,112.08321086999786,53531.552156159996 2023-08-29,16:07:27.000,241,10978234,14085,0,1693325246,13077.670427629993,112.02681783000298,53531.52420768 2023-08-29,16:07:28.000,241,10978177,13965,0,1693325247,13077.704109179998,111.98452304999955,53531.58010464001 2023-08-29,16:07:29.000,241,10978239,14125,0,1693325248,13077.656955009988,111.91403174999868,53531.489272080005 2023-08-29,16:07:30.000,241,10978270,13965,0,1693325249,13077.724318109998,111.88583523000125,53531.50324632 2023-08-29,16:07:31.000,241,10978202,13845,0,1693325250,13077.704109179998,111.84354044999782,53531.53119480001 2023-08-29,16:07:32.000,241,10978202,13925,0,1693325251,13077.731054419994,111.80124567000166,53531.538181920005 2023-08-29,16:07:33.000,241,10978237,13965,0,1693325252,13077.751263349994,111.7941965400023,53531.489272080005 2023-08-29,16:07:34.000,241,10978238,13925,0,1693325253,13077.791681209994,111.75190175999887,53531.538181920005 2023-08-29,16:07:35.000,241,10978241,13805,0,1693325254,13077.832099069994,111.70255785000336,53531.5661304 2023-08-29,16:07:36.000,241,10978214,13885,0,1693325255,13077.85904430999,111.65321394000057,53531.50324632 2023-08-29,16:07:37.000,241,10978246,14085,0,1693325256,13077.872516929994,111.61091916000441,53531.51722056 2023-08-29,16:07:38.000,241,10978209,13845,0,1693325257,13077.805153829999,111.58977176999906,53531.44734936 2023-08-29,16:07:39.000,241,10978244,13885,0,1693325258,13077.81862644999,111.49108395000076,53531.47529784 2023-08-29,16:07:40.000,241,10978249,14005,0,1693325259,13077.81862644999,111.4487891700046,53531.43337512001 2023-08-29,16:07:41.000,241,10978181,13925,0,1693325260,13077.81862644999,111.39239613000245,53531.46132360001 2023-08-29,16:07:42.000,241,10978205,14125,0,1693325261,13077.798417519989,111.31485570000223,53531.47529784 2023-08-29,16:07:43.000,241,10978212,13805,0,1693325262,13077.784944899999,111.2725609199988,53531.45433648 2023-08-29,16:07:44.000,241,10978184,13725,0,1693325263,13077.757999659989,111.20911875000456,53531.41241376001 2023-08-29,16:07:45.000,241,10978255,13605,0,1693325264,13077.737790729989,111.14567658000306,53531.46831072 2023-08-29,16:07:46.000,241,10978225,14165,0,1693325265,13077.737790729989,111.15272571000241,53531.44734936 2023-08-29,16:07:47.000,241,10978217,13965,0,1693325266,13077.737790729989,111.10338179999962,53531.489272080005 2023-08-29,16:07:48.000,241,10978207,13925,0,1693325267,13077.690636559993,111.0892835400009,53531.46831072 2023-08-29,16:07:49.000,241,10978192,13725,0,1693325268,13077.663691319998,111.07518528000219,53531.45433648 2023-08-29,16:07:50.000,241,10978217,13805,0,1693325269,13077.663691319998,110.99764485000196,53531.48228496001 2023-08-29,16:07:51.000,241,10978241,13805,0,1693325270,13077.643482389998,111.01879224000004,53531.53119480001 2023-08-29,16:07:52.000,241,10978224,13805,0,1693325271,13077.589591909993,111.04698876000475,53531.50324632 2023-08-29,16:07:53.000,241,10978286,13725,0,1693325272,13077.528965119993,111.03289049999876,53531.47529784 2023-08-29,16:07:54.000,241,10978247,13885,0,1693325273,13077.407711539992,111.06813615000283,53531.43337512001 2023-08-29,16:07:55.000,241,10978265,14085,0,1693325274,13077.407711539992,111.03993962999812,53531.48228496001 2023-08-29,16:07:56.000,241,10978265,14045,0,1693325275,13077.394238920002,111.05403789000411,53531.48228496001 2023-08-29,16:07:57.000,241,10978216,14045,0,1693325276,13077.333612130002,111.10338179999962,53531.46132360001 2023-08-29,16:07:58.000,241,10978203,13925,0,1693325277,13077.266249029992,111.0892835400009,53531.43337512001 2023-08-29,16:07:59.000,241,10978155,14045,0,1693325278,13077.219094859996,111.06813615000283,53531.47529784 2023-08-29,16:08:00.000,241,10978201,14005,0,1693325279,13077.192149620001,111.06108702000347,53531.51023344001 2023-08-29,16:08:01.000,241,10978252,13885,0,1693325280,13077.138259139996,111.07518528000219,53531.51023344001 2023-08-29,16:08:02.000,241,10978197,13965,0,1693325281,13077.084368659991,111.06108702000347,53531.46831072 2023-08-29,16:08:03.000,241,10978221,13765,0,1693325282,13076.96985139,111.04698876000475,53531.44734936 2023-08-29,16:08:04.000,241,10978196,13685,0,1693325283,13076.956378769995,111.03993962999812,53531.41241376001 2023-08-29,16:08:05.000,241,10978213,13925,0,1693325284,13076.94290614999,111.0258413699994,53531.45433648 2023-08-29,16:08:06.000,241,10978234,14085,0,1693325285,13076.936169839995,110.98354659000324,53531.48228496001 2023-08-29,16:08:07.000,241,10978237,14085,0,1693325286,13076.90248828999,111.00469398000132,53531.51722056 2023-08-29,16:08:08.000,241,10978223,13725,0,1693325287,13076.86880674,110.94830093999917,53531.45433648 2023-08-29,16:08:09.000,241,10978193,14045,0,1693325288,13076.875543049995,110.9271535500011,53531.47529784 2023-08-29,16:08:10.000,241,10978198,14125,0,1693325289,13076.88227935999,110.88485876999766,53531.44734936 2023-08-29,16:08:11.000,241,10978196,13925,0,1693325290,13076.82165256999,110.90600616000302,53531.45433648 2023-08-29,16:08:12.000,241,10978210,13965,0,1693325291,13076.82838888,110.8778096399983,53531.419400880004 2023-08-29,16:08:13.000,241,10978199,14045,0,1693325292,13076.774498399995,110.89895703000366,53531.40542664 2023-08-29,16:08:14.000,241,10978197,13965,0,1693325293,13076.78123470999,110.91305529000238,53531.370491040005 2023-08-29,16:08:15.000,241,10978208,14205,0,1693325294,13076.78123470999,110.87076050999895,53531.37747816 2023-08-29,16:08:16.000,241,10978215,13965,0,1693325295,13076.78123470999,110.91305529000238,53531.46831072 2023-08-29,16:08:17.000,241,10978225,14405,0,1693325296,13076.693662679994,110.87076050999895,53531.38446528001 2023-08-29,16:08:18.000,241,10978211,13925,0,1693325297,13076.65998112999,110.8778096399983,53531.34254256001 2023-08-29,16:08:19.000,241,10978268,13685,0,1693325298,13076.626299579999,110.84961312000087,53531.33555544 2023-08-29,16:08:20.000,241,10978197,13925,0,1693325299,13076.63977219999,110.83551486000215,53531.33555544 2023-08-29,16:08:21.000,241,10978197,14085,0,1693325300,13076.572409099994,110.80026920999808,53531.34254256001 2023-08-29,16:08:22.000,241,10978244,13805,0,1693325301,13076.585881719999,110.78617094999936,53531.41241376001 2023-08-29,16:08:23.000,241,10978210,13965,0,1693325302,13076.505045999998,110.71567964999849,53531.3565168 2023-08-29,16:08:24.000,241,10978209,14005,0,1693325303,13076.424210279998,110.68748313000106,53531.32856832 2023-08-29,16:08:25.000,241,10978221,13965,0,1693325304,13076.417473969988,110.6451883500049,53531.3565168 2023-08-29,16:08:26.000,241,10978220,14005,0,1693325305,13076.370319799993,110.57469705000403,53531.32856832 2023-08-29,16:08:27.000,241,10978199,14485,0,1693325306,13076.323165629998,110.51125488000253,53531.32856832 2023-08-29,16:08:28.000,241,10978190,14125,0,1693325307,13076.262538839997,110.48305835999781,53531.21677440001 2023-08-29,16:08:29.000,241,10978215,13765,0,1693325308,13076.228857289992,110.37732141000015,53531.22376152001 2023-08-29,16:08:30.000,241,10978236,13925,0,1693325309,13076.269275149993,110.34207576000335,53531.272671360006 2023-08-29,16:08:31.000,241,10978181,14085,0,1693325310,13076.262538839997,110.25748620000377,53531.2866456 2023-08-29,16:08:32.000,241,10978225,14005,0,1693325311,13076.269275149993,110.23633880999841,53531.29363272001 2023-08-29,16:08:33.000,241,10978247,14405,0,1693325312,13076.262538839997,110.15174924999883,53531.29363272001 2023-08-29,16:08:34.000,241,10978199,14165,0,1693325313,13076.208648359992,110.13765099000011,53531.18882592 2023-08-29,16:08:35.000,241,10978229,14205,0,1693325314,13076.222120979997,110.08125794999796,53531.153890320005 2023-08-29,16:08:36.000,241,10978204,13925,0,1693325315,13076.276011460002,110.06011055999988,53531.16786456 2023-08-29,16:08:37.000,241,10978213,13925,0,1693325316,13076.296220390002,110.03191404000245,53531.21677440001 2023-08-29,16:08:38.000,241,10978148,14005,0,1693325317,13076.262538839997,110.03191404000245,53531.16087744 2023-08-29,16:08:39.000,241,10978257,13805,0,1693325318,13076.262538839997,109.98961925999902,53531.18882592 2023-08-29,16:08:40.000,241,10978238,14045,0,1693325319,13076.289484079993,109.9755210000003,53531.17485168001 2023-08-29,16:08:41.000,241,10978183,14405,0,1693325320,13076.276011460002,109.9755210000003,53531.19581304001 2023-08-29,16:08:42.000,241,10978204,14285,0,1693325321,13076.249066219993,110.01076665000437,53531.12594184001 2023-08-29,16:08:43.000,241,10978221,14165,0,1693325322,13076.195175740002,109.98257012999966,53531.07004488 2023-08-29,16:08:44.000,241,10978231,14125,0,1693325323,13076.181703119997,109.98257012999966,53531.02812216001 2023-08-29,16:08:45.000,241,10978161,13805,0,1693325324,13076.208648359992,109.96847187000094,53531.16786456 2023-08-29,16:08:46.000,241,10978245,13885,0,1693325325,13076.208648359992,109.9755210000003,53531.1119676 2023-08-29,16:08:47.000,241,10978194,13885,0,1693325326,13076.195175740002,109.93322622000414,53531.12594184001 2023-08-29,16:08:48.000,241,10978251,13925,0,1693325327,13076.141285259997,109.92617709000478,53531.0420964 2023-08-29,16:08:49.000,241,10978303,13805,0,1693325328,13076.181703119997,109.876833180002,53531.153890320005 2023-08-29,16:08:50.000,241,10978204,13965,0,1693325329,13076.161494189997,109.84863666000456,53531.06305776 2023-08-29,16:08:51.000,241,10978205,14125,0,1693325330,13076.188439429992,109.83453839999856,53531.153890320005 2023-08-29,16:08:52.000,241,10978254,13765,0,1693325331,13076.201912049997,109.82044013999985,53531.1119676 2023-08-29,16:08:53.000,241,10978221,13885,0,1693325332,13076.208648359992,109.7288014500009,53531.14690320001 2023-08-29,16:08:54.000,241,10978248,13845,0,1693325333,13076.269275149993,109.78519449000305,53531.1119676 2023-08-29,16:08:55.000,241,10978254,13925,0,1693325334,13076.282747769998,109.74994883999898,53531.084019120004 2023-08-29,16:08:56.000,241,10978219,13725,0,1693325335,13076.370319799993,109.6935558000041,53531.13991608 2023-08-29,16:08:57.000,241,10978240,13685,0,1693325336,13076.363583489998,109.68650667000475,53531.104980480006 2023-08-29,16:08:58.000,241,10978208,14045,0,1693325337,13076.370319799993,109.70060493000346,53531.02812216001 2023-08-29,16:08:59.000,241,10978197,13925,0,1693325338,13076.377056109988,109.6935558000041,53531.00716080001 2023-08-29,16:09:00.000,241,10978199,14045,0,1693325339,13076.471364449993,109.71470319000218,53531.07703200001 2023-08-29,16:09:01.000,241,10978245,14245,0,1693325340,13076.505045999998,109.7640470999977,53531.084019120004 2023-08-29,16:09:02.000,241,10978186,13805,0,1693325341,13076.565672789999,109.75699796999834,53531.104980480006 2023-08-29,16:09:03.000,241,10978182,13925,0,1693325342,13076.552200169994,109.77109623000433,53531.084019120004 2023-08-29,16:09:04.000,241,10978221,14325,0,1693325343,13076.545463859999,109.74289970999962,53531.02812216001 2023-08-29,16:09:05.000,241,10978218,13885,0,1693325344,13076.633035889994,109.74289970999962,53531.09799336001 2023-08-29,16:09:06.000,241,10978227,13885,0,1693325345,13076.63977219999,109.74289970999962,53531.06305776 2023-08-29,16:09:07.000,241,10978175,14205,0,1693325346,13076.626299579999,109.6935558000041,53531.11895472 2023-08-29,16:09:08.000,241,10978223,14005,0,1693325347,13076.592618029994,109.70765406000282,53531.09100624 2023-08-29,16:09:09.000,241,10978203,13965,0,1693325348,13076.653244819994,109.60896624000452,53531.1818388 2023-08-29,16:09:10.000,241,10978215,13805,0,1693325349,13076.693662679994,109.56667146000109,53531.22376152001 2023-08-29,16:09:11.000,241,10978236,13845,0,1693325350,13076.646508509999,109.55962233000173,53531.14690320001 2023-08-29,16:09:12.000,241,10978238,13645,0,1693325351,13076.693662679994,109.43978711999807,53531.202800160005 2023-08-29,16:09:13.000,241,10978181,13925,0,1693325352,13076.68019005999,109.40454147000128,53531.16087744 2023-08-29,16:09:14.000,241,10978194,14045,0,1693325353,13076.693662679994,109.31290278000233,53531.1119676 2023-08-29,16:09:15.000,241,10978195,14085,0,1693325354,13076.673453749994,109.2847062600049,53531.13991608 2023-08-29,16:09:16.000,241,10978229,14005,0,1693325355,13076.754289469995,109.15077279000252,53531.20978728 2023-08-29,16:09:17.000,241,10978213,13925,0,1693325356,13076.74755316,109.10847800999909,53531.23074864 2023-08-29,16:09:18.000,241,10978147,13845,0,1693325357,13076.74755316,108.98864280000271,53531.1818388 2023-08-29,16:09:19.000,241,10978211,13965,0,1693325358,13076.74081684999,108.93929888999992,53531.16087744 2023-08-29,16:09:20.000,241,10978217,13765,0,1693325359,13076.774498399995,108.84061107000161,53531.25869712 2023-08-29,16:09:21.000,241,10978184,14045,0,1693325360,13076.74081684999,108.79126715999882,53531.24472288001 2023-08-29,16:09:22.000,241,10978183,13845,0,1693325361,13076.72060791999,108.67143195000244,53531.19581304001 2023-08-29,16:09:23.000,241,10978217,13925,0,1693325362,13076.65998112999,108.6150389100003,53531.20978728 2023-08-29,16:09:24.000,241,10978209,13965,0,1693325363,13076.599354339989,108.58684239000286,53531.153890320005 2023-08-29,16:09:25.000,241,10978188,13845,0,1693325364,13076.525254929998,108.53044935000071,53531.14690320001 2023-08-29,16:09:26.000,241,10978215,13925,0,1693325365,13076.572409099994,108.42471240000305,53531.22376152001 2023-08-29,16:09:27.000,241,10978180,14205,0,1693325366,13076.491573379993,108.38946674999897,53531.251710000004 2023-08-29,16:09:28.000,241,10978257,13925,0,1693325367,13076.383792419998,108.29782806000003,53531.18882592 2023-08-29,16:09:29.000,241,10978157,13645,0,1693325368,13076.289484079993,108.24848415000451,53531.22376152001 2023-08-29,16:09:30.000,241,10978208,13925,0,1693325369,13076.255802530002,108.14979632999894,53531.24472288001 2023-08-29,16:09:31.000,241,10978214,13845,0,1693325370,13076.181703119997,108.1215998100015,53531.251710000004 2023-08-29,16:09:32.000,241,10978195,13725,0,1693325371,13076.073922160002,108.03701025000191,53531.20978728 2023-08-29,16:09:33.000,241,10978208,13725,0,1693325372,13075.952668580001,107.9735680800004,53531.12594184001 2023-08-29,16:09:34.000,241,10978215,13925,0,1693325373,13075.939195959996,107.88192939000146,53531.153890320005 2023-08-29,16:09:35.000,241,10978172,14125,0,1693325374,13075.91225072,107.82553634999931,53531.1818388 2023-08-29,16:09:36.000,241,10978167,13885,0,1693325375,13075.817942379996,107.7620941799978,53531.13991608 2023-08-29,16:09:37.000,241,10978158,13885,0,1693325376,13075.75057928,107.75504504999844,53531.16087744 2023-08-29,16:09:38.000,241,10978220,13725,0,1693325377,13075.66300724999,107.69160288000421,53531.06305776 2023-08-29,16:09:39.000,241,10978150,13805,0,1693325378,13075.60238045999,107.71275027000229,53531.0420964 2023-08-29,16:09:40.000,241,10978176,13645,0,1693325379,13075.66300724999,107.60701332000463,53531.09799336001 2023-08-29,16:09:41.000,241,10978210,13805,0,1693325380,13075.58217152999,107.65635723000014,53531.13292896 2023-08-29,16:09:42.000,241,10978178,13765,0,1693325381,13075.636062009995,107.6281607100027,53531.13292896 2023-08-29,16:09:43.000,241,10978214,14205,0,1693325382,13075.58217152999,107.65635723000014,53531.09799336001 2023-08-29,16:09:44.000,241,10978153,13765,0,1693325383,13075.54175366999,107.62111158000334,53531.02812216001 2023-08-29,16:09:45.000,241,10978213,13485,0,1693325384,13075.555226289995,107.64225897000142,53531.02812216001 2023-08-29,16:09:46.000,241,10978260,13925,0,1693325385,13075.52154473999,107.60701332000463,53531.02812216001 2023-08-29,16:09:47.000,241,10978248,14285,0,1693325386,13075.48786319,107.6281607100027,53530.96523808 2023-08-29,16:09:48.000,241,10978148,14245,0,1693325387,13075.46091794999,107.5647185400012,53530.90934112001 2023-08-29,16:09:49.000,241,10978214,13925,0,1693325388,13075.44070901999,107.57881679999991,53530.90934112001 2023-08-29,16:09:50.000,241,10978208,13685,0,1693325389,13075.52154473999,107.5153746299984,53530.96523808 2023-08-29,16:09:51.000,241,10978204,13645,0,1693325390,13075.48786319,107.48717811000097,53530.95825096001 2023-08-29,16:09:52.000,241,10978217,13725,0,1693325391,13075.494599499994,107.43078506999882,53531.00716080001 2023-08-29,16:09:53.000,241,10978254,14085,0,1693325392,13075.494599499994,107.45193246000417,53530.937289600006 2023-08-29,16:09:54.000,241,10978210,13925,0,1693325393,13075.427236399999,107.40258855000138,53530.88139264001 2023-08-29,16:09:55.000,241,10978230,13845,0,1693325394,13075.46765426,107.40963768000074,53530.85344416 2023-08-29,16:09:56.000,241,10978208,13685,0,1693325395,13075.535017359995,107.36029376999795,53530.867418400005 2023-08-29,16:09:57.000,241,10978215,13885,0,1693325396,13075.54848998,107.36734290000459,53530.92331536 2023-08-29,16:09:58.000,241,10978201,13805,0,1693325397,13075.52154473999,107.33914637999987,53530.84645704 2023-08-29,16:09:59.000,241,10978231,14045,0,1693325398,13075.56196259999,107.34619550999923,53530.90934112001 2023-08-29,16:10:00.000,241,10978198,13925,0,1693325399,13075.60911677,107.3814411600033,53530.93030248001 2023-08-29,16:10:01.000,241,10978221,13885,0,1693325400,13075.595644149995,107.4166868100001,53530.92331536 2023-08-29,16:10:02.000,241,10978206,13885,0,1693325401,13075.615853079995,107.42373593999946,53530.937289600006 2023-08-29,16:10:03.000,241,10978198,13845,0,1693325402,13075.62258938999,107.47307985000225,53530.937289600006 2023-08-29,16:10:04.000,241,10978234,13925,0,1693325403,13075.54175366999,107.5153746299984,53530.86043128001 2023-08-29,16:10:05.000,241,10978221,14085,0,1693325404,13075.54848998,107.57176767000055,53530.90934112001 2023-08-29,16:10:06.000,241,10978197,13965,0,1693325405,13075.595644149995,107.62111158000334,53530.96523808 2023-08-29,16:10:07.000,241,10978216,14005,0,1693325406,13075.58890784,107.69160288000421,53531.04908352001 2023-08-29,16:10:08.000,241,10978232,13925,0,1693325407,13075.595644149995,107.726848530001,53531.01414792 2023-08-29,16:10:09.000,241,10978240,13685,0,1693325408,13075.52828105,107.82553634999931,53531.02113504 2023-08-29,16:10:10.000,241,10978185,13805,0,1693325409,13075.454181639994,107.82553634999931,53530.94427672 2023-08-29,16:10:11.000,241,10978192,13805,0,1693325410,13075.42050008999,107.92422417000489,53530.937289600006 2023-08-29,16:10:12.000,241,10978211,13885,0,1693325411,13075.393554849994,107.92422417000489,53530.99318656 2023-08-29,16:10:13.000,241,10978202,13925,0,1693325412,13075.272301269993,107.93832243000361,53530.95126384 2023-08-29,16:10:14.000,241,10978197,13885,0,1693325413,13075.231883409993,107.93832243000361,53530.97921232001 2023-08-29,16:10:15.000,241,10978238,13885,0,1693325414,13075.191465549993,107.9101259099989,53531.035109280005 2023-08-29,16:10:16.000,241,10978175,13645,0,1693325415,13075.137575070003,107.88192939000146,53531.035109280005 2023-08-29,16:10:17.000,241,10978213,14245,0,1693325416,13075.043266729997,107.86078200000338,53531.01414792 2023-08-29,16:10:18.000,241,10978244,13925,0,1693325417,13074.962431009997,107.81848721999995,53530.937289600006 2023-08-29,16:10:19.000,241,10978165,13885,0,1693325418,13074.901804219997,107.78324157000316,53530.95825096001 2023-08-29,16:10:20.000,241,10978158,13685,0,1693325419,13074.861386359997,107.69160288000421,53530.902354 2023-08-29,16:10:21.000,241,10978232,13565,0,1693325420,13074.780550639996,107.6634063599995,53530.94427672 2023-08-29,16:10:22.000,241,10978198,13885,0,1693325421,13074.753605400001,107.57176767000055,53530.94427672 2023-08-29,16:10:23.000,241,10978201,13765,0,1693325422,13074.699714919996,107.52242375999776,53530.87440552 2023-08-29,16:10:24.000,241,10978214,14085,0,1693325423,13074.62561550999,107.44488333000481,53530.867418400005 2023-08-29,16:10:25.000,241,10978246,13925,0,1693325424,13074.58519764999,107.3532446399986,53530.87440552 2023-08-29,16:10:26.000,241,10978234,13645,0,1693325425,13074.57172503,107.3179989900018,53530.85344416 2023-08-29,16:10:27.000,241,10978202,14005,0,1693325426,13074.48415299999,107.29685160000372,53530.82549568 2023-08-29,16:10:28.000,241,10978233,13925,0,1693325427,13074.517834549995,107.21226204000413,53530.79056008001 2023-08-29,16:10:29.000,241,10978254,13925,0,1693325428,13074.46394406999,107.12767248000455,53530.79056008001 2023-08-29,16:10:30.000,241,10978165,14005,0,1693325429,13074.41005359,107.07832857000176,53530.79056008001 2023-08-29,16:10:31.000,241,10978203,14045,0,1693325430,13074.356163109995,106.99373901000217,53530.74165024001 2023-08-29,16:10:32.000,241,10978186,14085,0,1693325431,13074.46394406999,106.93029684000066,53530.769598720006 2023-08-29,16:10:33.000,241,10978224,13965,0,1693325432,13074.335954179995,106.88800206000451,53530.727676 2023-08-29,16:10:34.000,241,10978260,13885,0,1693325433,13074.26185476999,106.8598055399998,53530.62286920001 2023-08-29,16:10:35.000,241,10978242,14085,0,1693325434,13074.174282739994,106.83865815000172,53530.66479192 2023-08-29,16:10:36.000,241,10978229,13885,0,1693325435,13074.194491669994,106.80341249999765,53530.70671464 2023-08-29,16:10:37.000,241,10978233,14005,0,1693325436,13074.120392259989,106.78931423999893,53530.62985632 2023-08-29,16:10:38.000,241,10978247,13885,0,1693325437,13074.073238089994,106.73997033000342,53530.64383056001 2023-08-29,16:10:39.000,241,10978183,13965,0,1693325438,13074.073238089994,106.7117738099987,53530.650817680005 2023-08-29,16:10:40.000,241,10978243,13885,0,1693325439,13074.073238089994,106.66242990000319,53530.67177904001 2023-08-29,16:10:41.000,241,10978217,13965,0,1693325440,13073.958720819988,106.6130859900004,53530.61588208 2023-08-29,16:10:42.000,241,10978211,13725,0,1693325441,13073.978929749988,106.6130859900004,53530.56697224 2023-08-29,16:10:43.000,241,10978174,14085,0,1693325442,13073.830730929993,106.60603686000104,53530.55299800001 2023-08-29,16:10:44.000,241,10978213,13845,0,1693325443,13073.850939859993,106.54964381999889,53530.47613968001 2023-08-29,16:10:45.000,241,10978214,13965,0,1693325444,13073.823994619997,106.52144730000146,53530.49011392 2023-08-29,16:10:46.000,241,10978217,14005,0,1693325445,13073.817258310002,106.47210338999867,53530.52504952001 2023-08-29,16:10:47.000,241,10978189,13885,0,1693325446,13073.709477349992,106.41571035000379,53530.5180624 2023-08-29,16:10:48.000,241,10978215,14045,0,1693325447,13073.749895209992,106.42980861000251,53530.5180624 2023-08-29,16:10:49.000,241,10978212,14325,0,1693325448,13073.709477349992,106.37341557000036,53530.52504952001 2023-08-29,16:10:50.000,241,10978200,14165,0,1693325449,13073.594960080001,106.35226818000228,53530.40626848001 2023-08-29,16:10:51.000,241,10978214,14205,0,1693325450,13073.574751150001,106.31702252999821,53530.45517832001 2023-08-29,16:10:52.000,241,10978236,13645,0,1693325451,13073.588223769992,106.30997339999885,53530.42024272 2023-08-29,16:10:53.000,241,10978227,13885,0,1693325452,13073.527596979991,106.31702252999821,53530.39928136 2023-08-29,16:10:54.000,241,10978184,14045,0,1693325453,13073.601696389997,106.24653123000462,53530.483126800005 2023-08-29,16:10:55.000,241,10978231,13805,0,1693325454,13073.541069599996,106.23948209999799,53530.49011392 2023-08-29,16:10:56.000,241,10978218,14045,0,1693325455,13073.541069599996,106.1689908000044,53530.46216544 2023-08-29,16:10:57.000,241,10978177,14085,0,1693325456,13073.4737065,106.17603993000375,53530.35037152 2023-08-29,16:10:58.000,241,10978233,14045,0,1693325457,13073.466970189991,106.14784340999904,53530.38530712001 2023-08-29,16:10:59.000,241,10978226,13645,0,1693325458,13073.460233879996,106.11259776000225,53530.39229424 2023-08-29,16:11:00.000,241,10978207,13845,0,1693325459,13073.440024949996,106.1196468900016,53530.39229424 2023-08-29,16:11:01.000,241,10978185,13885,0,1693325460,13073.399607089996,106.08440124000481,53530.29447456 2023-08-29,16:11:02.000,241,10978195,14005,0,1693325461,13073.426552329991,106.08440124000481,53530.37133288 2023-08-29,16:11:03.000,241,10978224,13845,0,1693325462,13073.399607089996,106.06325384999946,53530.39928136 2023-08-29,16:11:04.000,241,10978232,13925,0,1693325463,13073.25140827,106.03505733000202,53530.2735132 2023-08-29,16:11:05.000,241,10978207,14085,0,1693325464,13073.31203506,105.97866428999987,53530.42722984001 2023-08-29,16:11:06.000,241,10978227,14205,0,1693325465,13073.25140827,105.98571341999923,53530.3433844 2023-08-29,16:11:07.000,241,10978217,13845,0,1693325466,13073.16383623999,105.91522211999836,53530.35037152 2023-08-29,16:11:08.000,241,10978228,13845,0,1693325467,13073.076264209994,105.96456603000115,53530.266526080006 2023-08-29,16:11:09.000,241,10978195,13805,0,1693325468,13073.035846349994,105.89407473000028,53530.28050032 2023-08-29,16:11:10.000,241,10978199,14125,0,1693325469,13073.008901109999,105.88702560000092,53530.32941016 2023-08-29,16:11:11.000,241,10978229,14165,0,1693325470,13072.995428489994,105.83063255999878,53530.30146168 2023-08-29,16:11:12.000,241,10978196,14245,0,1693325471,13072.921329079989,105.84473082000477,53530.32242304 2023-08-29,16:11:13.000,241,10978223,14365,0,1693325472,13072.800075499988,105.83768168999813,53530.266526080006 2023-08-29,16:11:14.000,241,10978210,14125,0,1693325473,13072.746185019998,105.82358342999942,53530.196654880005 2023-08-29,16:11:15.000,241,10978246,13845,0,1693325474,13072.645140369998,105.85882908000349,53530.16171928 2023-08-29,16:11:16.000,241,10978223,13805,0,1693325475,13072.638404060002,105.83768168999813,53530.18966776001 2023-08-29,16:11:17.000,241,10978211,14245,0,1693325476,13072.571040959992,105.78833778000262,53530.21062912001 2023-08-29,16:11:18.000,241,10978184,14045,0,1693325477,13072.530623099992,105.80243604000134,53530.15473216 2023-08-29,16:11:19.000,241,10978171,14365,0,1693325478,13072.483468929997,105.82358342999942,53530.16171928 2023-08-29,16:11:20.000,241,10978195,13925,0,1693325479,13072.422842139997,105.84473082000477,53530.0638996 2023-08-29,16:11:21.000,241,10978217,13885,0,1693325480,13072.429578449992,105.83768168999813,53530.09184808001 2023-08-29,16:11:22.000,241,10978191,13885,0,1693325481,13072.375687970001,105.908172989999,53530.04992536001 2023-08-29,16:11:23.000,241,10978167,13765,0,1693325482,13072.348742729991,105.92932038000436,53530.05691248 2023-08-29,16:11:24.000,241,10978206,14005,0,1693325483,13072.328533799991,105.95751690000179,53530.028964000005 2023-08-29,16:11:25.000,241,10978215,14045,0,1693325484,13072.301588559996,105.98571341999923,53530.05691248 2023-08-29,16:11:26.000,241,10978224,14005,0,1693325485,13072.267907009991,105.99981167999795,53530.04992536001 2023-08-29,16:11:27.000,241,10978180,14245,0,1693325486,13072.328533799991,106.04210646000138,53530.11280944 2023-08-29,16:11:28.000,241,10978211,13885,0,1693325487,13072.315061180001,106.0562047200001,53530.077873840004 2023-08-29,16:11:29.000,241,10978215,14125,0,1693325488,13072.321797489996,106.09849950000353,53530.05691248 2023-08-29,16:11:30.000,241,10978206,14125,0,1693325489,13072.261170699996,106.14784340999904,53529.97306704001 2023-08-29,16:11:31.000,241,10978224,14325,0,1693325490,13072.261170699996,106.14079427999968,53529.9940284 2023-08-29,16:11:32.000,241,10978209,14405,0,1693325491,13072.348742729991,106.1689908000044,53529.98704128 2023-08-29,16:11:33.000,241,10978218,13965,0,1693325492,13072.294852250001,106.23243296999863,53529.90319584001 2023-08-29,16:11:34.000,241,10978226,14005,0,1693325493,13072.368951659992,106.23948209999799,53529.96607992 2023-08-29,16:11:35.000,241,10978208,13885,0,1693325494,13072.476732620002,106.23243296999863,53530.05691248 2023-08-29,16:11:36.000,241,10978192,13965,0,1693325495,13072.483468929997,106.25358036000398,53530.08486096 2023-08-29,16:11:37.000,241,10978231,13885,0,1693325496,13072.483468929997,106.2676786200027,53530.04293824001 2023-08-29,16:11:38.000,241,10978191,13885,0,1693325497,13072.443051069997,106.27472775000206,53529.94511856 2023-08-29,16:11:39.000,241,10978213,13765,0,1693325498,13072.483468929997,106.25358036000398,53530.03595112 2023-08-29,16:11:40.000,241,10978186,13645,0,1693325499,13072.550832029992,106.27472775000206,53530.02197688001 2023-08-29,16:11:41.000,241,10978218,14165,0,1693325500,13072.597986200002,106.3029242699995,53530.077873840004 2023-08-29,16:11:42.000,241,10978244,13685,0,1693325501,13072.651876679993,106.30997339999885,53530.07088672001 2023-08-29,16:11:43.000,241,10978246,13725,0,1693325502,13072.631667749993,106.3029242699995,53530.04992536001 2023-08-29,16:11:44.000,241,10978185,13765,0,1693325503,13072.692294539993,106.32407166000485,53529.96607992 2023-08-29,16:11:45.000,241,10978239,13885,0,1693325504,13072.746185019998,106.2676786200027,53530.04992536001 2023-08-29,16:11:46.000,241,10978196,13925,0,1693325505,13072.752921329993,106.34521905000292,53530.03595112 2023-08-29,16:11:47.000,241,10978208,13645,0,1693325506,13072.759657639988,106.35226818000228,53530.028964000005 2023-08-29,16:11:48.000,241,10978193,13885,0,1693325507,13072.739448709988,106.37341557000036,53529.96607992 2023-08-29,16:11:49.000,241,10978234,14085,0,1693325508,13072.820284429989,106.35226818000228,53530.04992536001 2023-08-29,16:11:50.000,241,10978217,13925,0,1693325509,13072.860702289989,106.35226818000228,53529.98704128 2023-08-29,16:11:51.000,241,10978218,13965,0,1693325510,13072.96174693999,106.33816992000357,53530.10582232 2023-08-29,16:11:52.000,241,10978216,13845,0,1693325511,13072.941538009989,106.37341557000036,53530.07088672001 2023-08-29,16:11:53.000,241,10978257,13805,0,1693325512,13073.029110039999,106.366366440001,53530.09184808001 2023-08-29,16:11:54.000,241,10978213,13485,0,1693325513,13073.00216479999,106.39456295999844,53529.98704128 2023-08-29,16:11:55.000,241,10978252,14205,0,1693325514,13073.08300051999,106.35931731000164,53529.9940284 2023-08-29,16:11:56.000,241,10978211,13885,0,1693325515,13073.15036362,106.366366440001,53530.0638996 2023-08-29,16:11:57.000,241,10978238,14045,0,1693325516,13073.197517789995,106.34521905000292,53530.1337708 2023-08-29,16:11:58.000,241,10978230,13805,0,1693325517,13073.177308859995,106.33816992000357,53530.077873840004 2023-08-29,16:11:59.000,241,10978211,13805,0,1693325518,13073.19078148,106.29587514000013,53530.077873840004 2023-08-29,16:12:00.000,241,10978180,13765,0,1693325519,13073.298562439995,106.24653123000462,53530.1337708 2023-08-29,16:12:01.000,241,10978254,13965,0,1693325520,13073.298562439995,106.21128558000055,53530.1337708 2023-08-29,16:12:02.000,241,10978166,13885,0,1693325521,13073.30529874999,106.19718732000183,53530.12678368 2023-08-29,16:12:03.000,241,10978179,14085,0,1693325522,13073.298562439995,106.11259776000225,53530.05691248 2023-08-29,16:12:04.000,241,10978177,13845,0,1693325523,13073.33224399,106.07735210999817,53530.077873840004 2023-08-29,16:12:05.000,241,10978200,14245,0,1693325524,13073.37266185,105.99276254999859,53530.10582232 2023-08-29,16:12:06.000,241,10978193,13725,0,1693325525,13073.43328864,105.93636951000371,53530.21761624001 2023-08-29,16:12:07.000,241,10978219,14085,0,1693325526,13073.43328864,105.86587821000285,53530.16870640001 2023-08-29,16:12:08.000,241,10978220,14165,0,1693325527,13073.419816019996,105.76719039000454,53530.04293824001 2023-08-29,16:12:09.000,241,10978220,13725,0,1693325528,13073.45349757,105.6614534399996,53530.08486096 2023-08-29,16:12:10.000,241,10978192,13805,0,1693325529,13073.419816019996,105.63325692000217,53530.03595112 2023-08-29,16:12:11.000,241,10978139,13885,0,1693325530,13073.4737065,105.54866736000258,53530.04293824001 2023-08-29,16:12:12.000,241,10978217,13805,0,1693325531,13073.4737065,105.45702867000364,53530.05691248 2023-08-29,16:12:13.000,241,10978206,14045,0,1693325532,13073.40634339999,105.44293040999764,53529.9940284 2023-08-29,16:12:14.000,241,10978190,13885,0,1693325533,13073.446761259991,105.3653899800047,53529.98704128 2023-08-29,16:12:15.000,241,10978153,14125,0,1693325534,13073.527596979991,105.3512917199987,53530.00800264 2023-08-29,16:12:16.000,241,10978201,13965,0,1693325535,13073.507388049991,105.28784955000447,53530.04992536001 2023-08-29,16:12:17.000,241,10978209,14165,0,1693325536,13073.534333290001,105.26670215999911,53530.03595112 2023-08-29,16:12:18.000,241,10978210,13885,0,1693325537,13073.493915430001,105.22440738000296,53529.9590928 2023-08-29,16:12:19.000,241,10978237,13725,0,1693325538,13073.520860669996,105.23145651000232,53529.96607992 2023-08-29,16:12:20.000,241,10978173,13765,0,1693325539,13073.648850559992,105.20325999000488,53530.04992536001 2023-08-29,16:12:21.000,241,10978173,14205,0,1693325540,13073.669059489992,105.26670215999911,53530.04293824001 2023-08-29,16:12:22.000,241,10978212,14325,0,1693325541,13073.702741039997,105.23850564000168,53530.04293824001 2023-08-29,16:12:23.000,241,10978185,13925,0,1693325542,13073.763367829997,105.25965302999975,53530.03595112 2023-08-29,16:12:24.000,241,10978177,13885,0,1693325543,13073.790313069992,105.27375128999847,53530.00101552001 2023-08-29,16:12:25.000,241,10978212,14325,0,1693325544,13073.850939859993,105.2526039000004,53530.04992536001 2023-08-29,16:12:26.000,241,10978204,13965,0,1693325545,13073.891357719993,105.29489868000383,53530.028964000005 2023-08-29,16:12:27.000,241,10978218,13805,0,1693325546,13073.911566649993,105.3512917199987,53530.00800264 2023-08-29,16:12:28.000,241,10978220,14125,0,1693325547,13073.945248199998,105.38653737000277,53530.01498976 2023-08-29,16:12:29.000,241,10978219,14085,0,1693325548,13074.039556539989,105.38653737000277,53530.10582232 2023-08-29,16:12:30.000,241,10978146,14125,0,1693325549,13074.100183329989,105.40063563000149,53530.12678368 2023-08-29,16:12:31.000,241,10978161,13885,0,1693325550,13074.160810119989,105.4147338900002,53530.12678368 2023-08-29,16:12:32.000,241,10978190,13925,0,1693325551,13074.22143690999,105.45702867000364,53530.16870640001 2023-08-29,16:12:33.000,241,10978229,13885,0,1693325552,13074.187755359999,105.44293040999764,53530.18268064 2023-08-29,16:12:34.000,241,10978233,13925,0,1693325553,13074.20122797999,105.49932344999979,53530.09184808001 2023-08-29,16:12:35.000,241,10978237,13805,0,1693325554,13074.228173219999,105.50637257999915,53530.16870640001 2023-08-29,16:12:36.000,241,10978262,13805,0,1693325555,13074.26859108,105.54866736000258,53530.23159048 2023-08-29,16:12:37.000,241,10978219,13805,0,1693325556,13074.28880001,105.54161823000322,53530.32941016 2023-08-29,16:12:38.000,241,10978178,14125,0,1693325557,13074.28206369999,105.54866736000258,53530.30844880001 2023-08-29,16:12:39.000,241,10978214,13885,0,1693325558,13074.30227262999,105.54161823000322,53530.28050032 2023-08-29,16:12:40.000,241,10978178,14085,0,1693325559,13074.315745249995,105.5275199700045,53530.35735864001 2023-08-29,16:12:41.000,241,10978241,14165,0,1693325560,13074.295536319994,105.53456910000386,53530.364345760005 2023-08-29,16:12:42.000,241,10978226,13725,0,1693325561,13074.275327389994,105.51342170999851,53530.37133288 2023-08-29,16:12:43.000,241,10978166,13925,0,1693325562,13074.295536319994,105.56981475000066,53530.33639728001 2023-08-29,16:12:44.000,241,10978186,14165,0,1693325563,13074.26185476999,105.55571649000194,53530.33639728001 2023-08-29,16:12:45.000,241,10978241,13845,0,1693325564,13074.20122797999,105.61915866000345,53530.3433844 2023-08-29,16:12:46.000,241,10978181,13925,0,1693325565,13074.30900894,105.61915866000345,53530.413255600004 2023-08-29,16:12:47.000,241,10978193,14045,0,1693325566,13074.30227262999,105.60506040000473,53530.4481912 2023-08-29,16:12:48.000,241,10978217,13925,0,1693325567,13074.32921787,105.6614534399996,53530.44120408 2023-08-29,16:12:49.000,241,10978222,14205,0,1693325568,13074.28206369999,105.69669909000368,53530.42024272 2023-08-29,16:12:50.000,241,10978190,14085,0,1693325569,13074.30227262999,105.70374822000304,53530.434216960006 2023-08-29,16:12:51.000,241,10978200,13885,0,1693325570,13074.34269048999,105.72489561000111,53530.49710104 2023-08-29,16:12:52.000,241,10978208,13925,0,1693325571,13074.335954179995,105.76014125999791,53530.49710104 2023-08-29,16:12:53.000,241,10978204,14045,0,1693325572,13074.356163109995,105.80243604000134,53530.46915256 2023-08-29,16:12:54.000,241,10978196,14045,0,1693325573,13074.41005359,105.86587821000285,53530.532036640005 2023-08-29,16:12:55.000,241,10978241,14365,0,1693325574,13074.47068038,105.85177995000413,53530.55998512 2023-08-29,16:12:56.000,241,10978238,14005,0,1693325575,13074.538043479995,105.86587821000285,53530.532036640005 2023-08-29,16:12:57.000,241,10978226,14125,0,1693325576,13074.558252409995,105.85177995000413,53530.5879336 2023-08-29,16:12:58.000,241,10978252,13965,0,1693325577,13074.497625619995,105.88702560000092,53530.5180624 2023-08-29,16:12:59.000,241,10978179,13925,0,1693325578,13074.578461339996,105.92932038000436,53530.601907840006 2023-08-29,16:13:00.000,241,10978222,13765,0,1693325579,13074.645824439991,105.89407473000028,53530.62985632 2023-08-29,16:13:01.000,241,10978220,13805,0,1693325580,13074.639088129996,105.89407473000028,53530.66479192 2023-08-29,16:13:02.000,241,10978163,13685,0,1693325581,13074.62561550999,105.88702560000092,53530.601907840006 2023-08-29,16:13:03.000,241,10978159,14285,0,1693325582,13074.686242299991,105.84473082000477,53530.68575328 2023-08-29,16:13:04.000,241,10978206,14085,0,1693325583,13074.639088129996,105.88702560000092,53530.6578048 2023-08-29,16:13:05.000,241,10978191,13845,0,1693325584,13074.67276968,105.79538691000198,53530.699727520005 2023-08-29,16:13:06.000,241,10978201,13765,0,1693325585,13074.639088129996,105.78833778000262,53530.69274040001 2023-08-29,16:13:07.000,241,10978163,14045,0,1693325586,13074.618879199996,105.78833778000262,53530.70671464 2023-08-29,16:13:08.000,241,10978183,14005,0,1693325587,13074.538043479995,105.72489561000111,53530.67876616 2023-08-29,16:13:09.000,241,10978182,13965,0,1693325588,13074.48415299999,105.6614534399996,53530.699727520005 2023-08-29,16:13:10.000,241,10978164,14005,0,1693325589,13074.54477978999,105.61915866000345,53530.78357296 2023-08-29,16:13:11.000,241,10978194,14085,0,1693325590,13074.477416689995,105.55571649000194,53530.79056008001 2023-08-29,16:13:12.000,241,10978171,13885,0,1693325591,13074.457207759995,105.5275199700045,53530.7975472 2023-08-29,16:13:13.000,241,10978186,13765,0,1693325592,13074.40331727999,105.47817606000172,53530.73466312 2023-08-29,16:13:14.000,241,10978164,13725,0,1693325593,13074.34269048999,105.45702867000364,53530.74165024001 2023-08-29,16:13:15.000,241,10978239,13845,0,1693325594,13074.295536319994,105.4147338900002,53530.71370176001 2023-08-29,16:13:16.000,241,10978209,14085,0,1693325595,13074.295536319994,105.3160460700019,53530.77658584 2023-08-29,16:13:17.000,241,10978212,13885,0,1693325596,13074.28880001,105.28080041999783,53530.82549568 2023-08-29,16:13:18.000,241,10978186,13725,0,1693325597,13074.207964289999,105.27375128999847,53530.69274040001 2023-08-29,16:13:19.000,241,10978229,14085,0,1693325598,13074.174282739994,105.19621085999825,53530.77658584 2023-08-29,16:13:20.000,241,10978202,13885,0,1693325599,13074.255118459994,105.17506347000017,53530.83946992001 2023-08-29,16:13:21.000,241,10978164,14205,0,1693325600,13074.26185476999,105.11162129999866,53530.8324828 2023-08-29,16:13:22.000,241,10978239,13925,0,1693325601,13074.228173219999,105.06227739000315,53530.79056008001 2023-08-29,16:13:23.000,241,10978247,13805,0,1693325602,13074.187755359999,105.06227739000315,53530.769598720006 2023-08-29,16:13:24.000,241,10978173,13925,0,1693325603,13074.174282739994,105.03408086999843,53530.83946992001 2023-08-29,16:13:25.000,241,10978197,13805,0,1693325604,13074.20122797999,104.99178609000228,53530.88139264001 2023-08-29,16:13:26.000,241,10978173,13965,0,1693325605,13074.228173219999,104.98473696000292,53530.87440552 2023-08-29,16:13:27.000,241,10978182,13805,0,1693325606,13074.22143690999,104.97768783000356,53530.88139264001 2023-08-29,16:13:28.000,241,10978153,13765,0,1693325607,13074.22143690999,104.98473696000292,53530.88139264001 2023-08-29,16:13:29.000,241,10978214,13565,0,1693325608,13074.174282739994,104.98473696000292,53530.81152144001 2023-08-29,16:13:30.000,241,10978197,13685,0,1693325609,13074.194491669994,105.01293348000036,53530.87440552 2023-08-29,16:13:31.000,241,10978192,13885,0,1693325610,13074.160810119989,105.01293348000036,53530.93030248001 2023-08-29,16:13:32.000,241,10978198,14085,0,1693325611,13074.160810119989,104.9706387000042,53530.93030248001 2023-08-29,16:13:33.000,241,10978210,14045,0,1693325612,13074.100183329989,105.04112999999779,53530.81152144001 2023-08-29,16:13:34.000,241,10978237,14085,0,1693325613,13074.079974399989,105.02703173999907,53530.90934112001 2023-08-29,16:13:35.000,241,10978172,14005,0,1693325614,13074.093447019994,105.01998260999972,53530.95126384 2023-08-29,16:13:36.000,241,10978182,13685,0,1693325615,13074.053029159993,105.01293348000036,53530.986199440005 2023-08-29,16:13:37.000,241,10978263,13925,0,1693325616,13073.978929749988,104.97768783000356,53530.95126384 2023-08-29,16:13:38.000,241,10978224,13845,0,1693325617,13073.877885100002,104.93539305000013,53530.87440552 2023-08-29,16:13:39.000,241,10978195,13965,0,1693325618,13073.756631520002,104.92129479000141,53530.87440552 2023-08-29,16:13:40.000,241,10978208,14325,0,1693325619,13073.736422590002,104.8578526199999,53530.94427672 2023-08-29,16:13:41.000,241,10978216,14005,0,1693325620,13073.642114249997,104.80850871000439,53530.93030248001 2023-08-29,16:13:42.000,241,10978207,14205,0,1693325621,13073.541069599996,104.75211567000224,53530.95126384 2023-08-29,16:13:43.000,241,10978203,13685,0,1693325622,13073.507388049991,104.70277175999945,53530.95825096001 2023-08-29,16:13:44.000,241,10978217,14125,0,1693325623,13073.40634339999,104.62523132999922,53530.95126384 2023-08-29,16:13:45.000,241,10978190,13845,0,1693325624,13073.32550767999,104.54064176999964,53530.93030248001 2023-08-29,16:13:46.000,241,10978230,13765,0,1693325625,13073.23119934,104.47015046999877,53530.916328240004 2023-08-29,16:13:47.000,241,10978180,13925,0,1693325626,13073.157099929995,104.40670830000454,53530.88837976001 2023-08-29,16:13:48.000,241,10978170,14005,0,1693325627,13073.035846349994,104.32916787000431,53530.81152144001 2023-08-29,16:13:49.000,241,10978207,14045,0,1693325628,13072.995428489994,104.27982396000152,53530.84645704 2023-08-29,16:13:50.000,241,10978206,14045,0,1693325629,13073.0695279,104.23048004999873,53530.89536688 2023-08-29,16:13:51.000,241,10978191,13925,0,1693325630,13073.029110039999,104.19523440000194,53530.90934112001 2023-08-29,16:13:52.000,241,10978203,13925,0,1693325631,13073.029110039999,104.13179223000043,53530.90934112001 2023-08-29,16:13:53.000,241,10978197,14165,0,1693325632,13072.988692179999,104.10359571000299,53530.93030248001 2023-08-29,16:13:54.000,241,10978221,13965,0,1693325633,13072.975219559994,104.09654658000363,53530.84645704 2023-08-29,16:13:55.000,241,10978217,13725,0,1693325634,13073.008901109999,104.04720267000084,53530.82549568 2023-08-29,16:13:56.000,241,10978190,14005,0,1693325635,13073.06279158999,104.01195702000405,53530.84645704 2023-08-29,16:13:57.000,241,10978235,14005,0,1693325636,13073.10320944999,103.96261311000126,53530.83946992001 2023-08-29,16:13:58.000,241,10978223,14165,0,1693325637,13073.157099929995,103.92736746000446,53530.818508560005 2023-08-29,16:13:59.000,241,10978260,14285,0,1693325638,13073.177308859995,103.86392529000295,53530.79056008001 2023-08-29,16:14:00.000,241,10978196,13965,0,1693325639,13073.25140827,103.82163050999952,53530.8324828 2023-08-29,16:14:01.000,241,10978248,13925,0,1693325640,13073.26488088999,103.75818833999801,53530.85344416 2023-08-29,16:14:02.000,241,10978210,13885,0,1693325641,13073.28508981999,103.71589356000186,53530.818508560005 2023-08-29,16:14:03.000,241,10978226,14245,0,1693325642,13073.217726719995,103.69474617000378,53530.74165024001 2023-08-29,16:14:04.000,241,10978205,13965,0,1693325643,13073.28508981999,103.63835313000163,53530.75562448 2023-08-29,16:14:05.000,241,10978250,13925,0,1693325644,13073.338980299995,103.58900921999884,53530.79056008001 2023-08-29,16:14:06.000,241,10978198,13925,0,1693325645,13073.37266185,103.52556705000461,53530.818508560005 2023-08-29,16:14:07.000,241,10978185,14045,0,1693325646,13073.38613446999,103.50441965999926,53530.85344416 2023-08-29,16:14:08.000,241,10978205,14005,0,1693325647,13073.40634339999,103.45507575000374,53530.74165024001 2023-08-29,16:14:09.000,241,10978186,14165,0,1693325648,13073.41307971,103.3986827100016,53530.75562448 2023-08-29,16:14:10.000,241,10978196,13965,0,1693325649,13073.460233879996,103.3493387999988,53530.7975472 2023-08-29,16:14:11.000,241,10978229,14045,0,1693325650,13073.466970189991,103.31409315000201,53530.76261160001 2023-08-29,16:14:12.000,241,10978204,13765,0,1693325651,13073.507388049991,103.26474923999922,53530.77658584 2023-08-29,16:14:13.000,241,10978183,13885,0,1693325652,13073.493915430001,103.2506509800005,53530.77658584 2023-08-29,16:14:14.000,241,10978171,13925,0,1693325653,13073.628641629992,103.26474923999922,53530.818508560005 2023-08-29,16:14:15.000,241,10978176,13805,0,1693325654,13073.669059489992,103.27179836999858,53530.80453432 2023-08-29,16:14:16.000,241,10978162,14085,0,1693325655,13073.749895209992,103.26474923999922,53530.83946992001 2023-08-29,16:14:17.000,241,10978214,14085,0,1693325656,13073.770104139992,103.29999489000329,53530.8324828 2023-08-29,16:14:18.000,241,10978184,13645,0,1693325657,13073.743158899997,103.31409315000201,53530.769598720006 2023-08-29,16:14:19.000,241,10978225,13805,0,1693325658,13073.837467240002,103.32114228000137,53530.81152144001 2023-08-29,16:14:20.000,241,10978262,13725,0,1693325659,13073.958720819988,103.35638792999816,53530.84645704 2023-08-29,16:14:21.000,241,10978211,13685,0,1693325660,13073.985666059998,103.41278097000031,53530.87440552 2023-08-29,16:14:22.000,241,10978175,14165,0,1693325661,13074.019347609988,103.42687922999903,53530.86043128001 2023-08-29,16:14:23.000,241,10978207,14245,0,1693325662,13073.985666059998,103.48327227000118,53530.902354 2023-08-29,16:14:24.000,241,10978203,14285,0,1693325663,13074.005874989998,103.53966531000333,53530.88837976001 2023-08-29,16:14:25.000,241,10978231,13685,0,1693325664,13074.032820229993,103.53966531000333,53530.95825096001 2023-08-29,16:14:26.000,241,10978219,13765,0,1693325665,13074.053029159993,103.58900921999884,53530.9722252 2023-08-29,16:14:27.000,241,10978229,13725,0,1693325666,13073.985666059998,103.61720574000356,53530.937289600006 2023-08-29,16:14:28.000,241,10978227,14045,0,1693325667,13073.985666059998,103.65950051999971,53530.88139264001 2023-08-29,16:14:29.000,241,10978218,13885,0,1693325668,13073.931775579993,103.70179530000314,53530.916328240004 2023-08-29,16:14:30.000,241,10978235,14125,0,1693325669,13073.978929749988,103.71589356000186,53531.035109280005 2023-08-29,16:14:31.000,241,10978178,13845,0,1693325670,13073.945248199998,103.7088444300025,53531.02812216001 2023-08-29,16:14:32.000,241,10978183,14005,0,1693325671,13073.931775579993,103.75113920999866,53531.02812216001 2023-08-29,16:14:33.000,241,10978186,13965,0,1693325672,13073.837467240002,103.72294269000122,53530.9722252 2023-08-29,16:14:34.000,241,10978205,13925,0,1693325673,13073.729686279992,103.7440900799993,53530.89536688 2023-08-29,16:14:35.000,241,10978191,13725,0,1693325674,13073.669059489992,103.72999182000058,53530.95126384 2023-08-29,16:14:36.000,241,10978201,13885,0,1693325675,13073.662323179997,103.69474617000378,53530.97921232001 2023-08-29,16:14:37.000,241,10978175,13965,0,1693325676,13073.547805909991,103.69474617000378,53530.95825096001 2023-08-29,16:14:38.000,241,10978214,14085,0,1693325677,13073.554542220001,103.7088444300025,53531.02812216001 2023-08-29,16:14:39.000,241,10978174,13765,0,1693325678,13073.520860669996,103.68064790999779,53531.01414792 2023-08-29,16:14:40.000,241,10978197,13685,0,1693325679,13073.500651739996,103.65245139000035,53531.035109280005 2023-08-29,16:14:41.000,241,10978259,14165,0,1693325680,13073.426552329991,103.66654964999907,53530.986199440005 2023-08-29,16:14:42.000,241,10978184,13885,0,1693325681,13073.41307971,103.61720574000356,53531.02812216001 2023-08-29,16:14:43.000,241,10978167,13565,0,1693325682,13073.36592553999,103.58900921999884,53530.97921232001 2023-08-29,16:14:44.000,241,10978206,13725,0,1693325683,13073.34571660999,103.56786183000077,53530.93030248001 2023-08-29,16:14:45.000,241,10978218,13765,0,1693325684,13073.36592553999,103.53966531000333,53531.01414792 2023-08-29,16:14:46.000,241,10978223,13725,0,1693325685,13073.39287078,103.4973705299999,53530.9722252 2023-08-29,16:14:47.000,241,10978174,13925,0,1693325686,13073.440024949996,103.47622314000182,53531.00716080001 2023-08-29,16:14:48.000,241,10978200,13885,0,1693325687,13073.41307971,103.44802662000438,53530.96523808 2023-08-29,16:14:49.000,241,10978235,13925,0,1693325688,13073.426552329991,103.41278097000031,53530.93030248001 2023-08-29,16:14:50.000,241,10978205,14045,0,1693325689,13073.4737065,103.35638792999816,53530.94427672 2023-08-29,16:14:51.000,241,10978213,14125,0,1693325690,13073.4737065,103.31409315000201,53530.87440552 2023-08-29,16:14:52.000,241,10978185,14245,0,1693325691,13073.534333290001,103.27884749999794,53530.94427672 2023-08-29,16:14:53.000,241,10978194,13965,0,1693325692,13073.520860669996,103.2506509800005,53530.92331536 2023-08-29,16:14:54.000,241,10978180,14005,0,1693325693,13073.554542220001,103.20130706999771,53530.85344416 2023-08-29,16:14:55.000,241,10978193,13925,0,1693325694,13073.628641629992,103.13786490000348,53530.88139264001 2023-08-29,16:14:56.000,241,10978188,14125,0,1693325695,13073.709477349992,103.08852099000069,53530.92331536 2023-08-29,16:14:57.000,241,10978202,13845,0,1693325696,13073.709477349992,103.06737360000261,53530.86043128001 2023-08-29,16:14:58.000,241,10978225,13725,0,1693325697,13073.736422590002,103.0391770799979,53530.867418400005 2023-08-29,16:14:59.000,241,10978183,13765,0,1693325698,13073.749895209992,102.99688230000174,53530.79056008001 2023-08-29,16:15:00.000,241,10978212,13805,0,1693325699,13073.803785689997,102.95458751999831,53530.82549568 2023-08-29,16:15:01.000,241,10978199,13845,0,1693325700,13073.918302960003,102.93344013000024,53530.937289600006 2023-08-29,16:15:02.000,241,10978148,13885,0,1693325701,13073.972193439993,102.89819448000344,53530.95126384 2023-08-29,16:15:03.000,241,10978243,14005,0,1693325702,13073.992402369993,102.91934187000152,53530.9722252 2023-08-29,16:15:04.000,241,10978159,14085,0,1693325703,13074.026083919998,102.91934187000152,53530.92331536 2023-08-29,16:15:05.000,241,10978220,13845,0,1693325704,13074.140601189989,102.91229274000216,53530.986199440005 2023-08-29,16:15:06.000,241,10978185,13885,0,1693325705,13074.214700599994,102.89819448000344,53530.9722252 2023-08-29,16:15:07.000,241,10978226,13725,0,1693325706,13074.26185476999,102.9052436100028,53531.00716080001 2023-08-29,16:15:08.000,241,10978175,14045,0,1693325707,13074.228173219999,102.9404892599996,53530.93030248001 2023-08-29,16:15:09.000,241,10978230,14005,0,1693325708,13074.32248155999,102.98278404000303,53530.9722252 2023-08-29,16:15:10.000,241,10978214,14085,0,1693325709,13074.45047145,102.99688230000174,53531.02812216001 2023-08-29,16:15:11.000,241,10978215,13885,0,1693325710,13074.477416689995,102.98278404000303,53531.07703200001 2023-08-29,16:15:12.000,241,10978185,13725,0,1693325711,13074.50436192999,102.98983317000238,53531.084019120004 2023-08-29,16:15:13.000,241,10978243,14125,0,1693325712,13074.54477978999,102.97573491000367,53531.07703200001 2023-08-29,16:15:14.000,241,10978190,13925,0,1693325713,13074.517834549995,103.01802968999982,53531.00716080001 2023-08-29,16:15:15.000,241,10978239,13645,0,1693325714,13074.538043479995,103.0391770799979,53531.035109280005 2023-08-29,16:15:16.000,241,10978210,14085,0,1693325715,13074.618879199996,102.96868578000431,53531.12594184001 2023-08-29,16:15:17.000,241,10978197,13845,0,1693325716,13074.65256075,102.98278404000303,53531.1119676 2023-08-29,16:15:18.000,241,10978216,14285,0,1693325717,13074.61214289,102.9404892599996,53531.12594184001 2023-08-29,16:15:19.000,241,10978180,14045,0,1693325718,13074.65256075,102.89114535000408,53531.13292896 2023-08-29,16:15:20.000,241,10978204,13845,0,1693325719,13074.699714919996,102.83475231000193,53531.16786456 2023-08-29,16:15:21.000,241,10978176,13925,0,1693325720,13074.753605400001,102.7924575299985,53531.13292896 2023-08-29,16:15:22.000,241,10978205,13965,0,1693325721,13074.740132779996,102.74311362000299,53531.16087744 2023-08-29,16:15:23.000,241,10978153,13885,0,1693325722,13074.794023260001,102.71491709999827,53531.153890320005 2023-08-29,16:15:24.000,241,10978179,14125,0,1693325723,13074.726660159991,102.66557319000276,53531.153890320005 2023-08-29,16:15:25.000,241,10978242,13885,0,1693325724,13074.753605400001,102.67262232000212,53531.17485168001 2023-08-29,16:15:26.000,241,10978173,13925,0,1693325725,13074.834441120001,102.6585240600034,53531.23773576 2023-08-29,16:15:27.000,241,10978213,13645,0,1693325726,13074.847913739992,102.61622927999997,53531.24472288001 2023-08-29,16:15:28.000,241,10978177,13965,0,1693325727,13074.888331599992,102.63737666999805,53531.20978728 2023-08-29,16:15:29.000,241,10978193,13805,0,1693325728,13074.854650050002,102.63032753999869,53531.16786456 2023-08-29,16:15:30.000,241,10978236,13885,0,1693325729,13074.847913739992,102.66557319000276,53531.084019120004 2023-08-29,16:15:31.000,241,10978191,14085,0,1693325730,13074.915276840002,102.63032753999869,53531.16786456 2023-08-29,16:15:32.000,241,10978192,13925,0,1693325731,13074.948958389992,102.6585240600034,53531.21677440001 2023-08-29,16:15:33.000,241,10978214,14085,0,1693325732,13074.942222079997,102.70081883999956,53531.21677440001 2023-08-29,16:15:34.000,241,10978202,13725,0,1693325733,13074.975903630002,102.74311362000299,53531.272671360006 2023-08-29,16:15:35.000,241,10978275,13845,0,1693325734,13075.043266729997,102.71491709999827,53531.32856832 2023-08-29,16:15:36.000,241,10978189,13965,0,1693325735,13075.063475659997,102.72196623000491,53531.27965848 2023-08-29,16:15:37.000,241,10978185,14165,0,1693325736,13075.056739350002,102.74311362000299,53531.30061984 2023-08-29,16:15:38.000,241,10978204,14125,0,1693325737,13074.962431009997,102.77131014000042,53531.20978728 2023-08-29,16:15:39.000,241,10978190,13805,0,1693325738,13074.928749459992,102.81360492000385,53531.18882592 2023-08-29,16:15:40.000,241,10978212,13845,0,1693325739,13074.962431009997,102.8065557900045,53531.25869712 2023-08-29,16:15:41.000,241,10978188,14245,0,1693325740,13074.975903630002,102.8065557900045,53531.370491040005 2023-08-29,16:15:42.000,241,10978196,13885,0,1693325741,13074.948958389992,102.83475231000193,53531.3565168 2023-08-29,16:15:43.000,241,10978174,13885,0,1693325742,13074.928749459992,102.82065405000321,53531.33555544 2023-08-29,16:15:44.000,241,10978219,14085,0,1693325743,13074.874858980002,102.79950665999786,53531.29363272001 2023-08-29,16:15:45.000,241,10978217,14045,0,1693325744,13074.868122669992,102.77131014000042,53531.34254256001 2023-08-29,16:15:46.000,241,10978198,13965,0,1693325745,13074.827704809992,102.77131014000042,53531.31459408001 2023-08-29,16:15:47.000,241,10978197,14085,0,1693325746,13074.787286949992,102.7572118800017,53531.30760696 2023-08-29,16:15:48.000,241,10978190,13925,0,1693325747,13074.706451229991,102.79950665999786,53531.27965848 2023-08-29,16:15:49.000,241,10978184,14285,0,1693325748,13074.659297059996,102.7572118800017,53531.272671360006 2023-08-29,16:15:50.000,241,10978166,14165,0,1693325749,13074.67276968,102.72901536000427,53531.37747816 2023-08-29,16:15:51.000,241,10978187,13925,0,1693325750,13074.67276968,102.70786796999892,53531.370491040005 2023-08-29,16:15:52.000,241,10978202,13885,0,1693325751,13074.63235182,102.73606449000363,53531.38446528001 2023-08-29,16:15:53.000,241,10978180,14365,0,1693325752,13074.61214289,102.68672058000084,53531.36350392001 2023-08-29,16:15:54.000,241,10978136,13725,0,1693325753,13074.497625619995,102.70786796999892,53531.30760696 2023-08-29,16:15:55.000,241,10978164,14125,0,1693325754,13074.47068038,102.6585240600034,53531.30061984 2023-08-29,16:15:56.000,241,10978175,13805,0,1693325755,13074.497625619995,102.64442580000468,53531.3565168 2023-08-29,16:15:57.000,241,10978207,13925,0,1693325756,13074.42352620999,102.62327840999933,53531.43337512001 2023-08-29,16:15:58.000,241,10978194,14085,0,1693325757,13074.3494268,102.63737666999805,53531.370491040005 2023-08-29,16:15:59.000,241,10978187,13885,0,1693325758,13074.34269048999,102.5950818900019,53531.34254256001 2023-08-29,16:16:00.000,241,10978233,13845,0,1693325759,13074.34269048999,102.5457379799991,53531.37747816 2023-08-29,16:16:01.000,241,10978169,14165,0,1693325760,13074.24164583999,102.55278710999846,53531.31459408001 2023-08-29,16:16:02.000,241,10978173,13845,0,1693325761,13074.207964289999,102.52459059000103,53531.30760696 2023-08-29,16:16:03.000,241,10978182,13925,0,1693325762,13074.120392259989,102.56688537000446,53531.251710000004 2023-08-29,16:16:04.000,241,10978200,14125,0,1693325763,13074.032820229993,102.52459059000103,53531.272671360006 2023-08-29,16:16:05.000,241,10978188,13925,0,1693325764,13074.053029159993,102.52459059000103,53531.29363272001 2023-08-29,16:16:06.000,241,10978168,13885,0,1693325765,13073.999138679988,102.52459059000103,53531.33555544 2023-08-29,16:16:07.000,241,10978236,14045,0,1693325766,13073.978929749988,102.55278710999846,53531.321581200005 2023-08-29,16:16:08.000,241,10978214,13765,0,1693325767,13073.904830339998,102.53868884999974,53531.32856832 2023-08-29,16:16:09.000,241,10978149,13925,0,1693325768,13073.850939859993,102.58098363000317,53531.26568424001 2023-08-29,16:16:10.000,241,10978176,14045,0,1693325769,13073.877885100002,102.63032753999869,53531.251710000004 2023-08-29,16:16:11.000,241,10978210,14245,0,1693325770,13073.763367829997,102.65147493000404,53531.27965848 2023-08-29,16:16:12.000,241,10978203,13885,0,1693325771,13073.743158899997,102.68672058000084,53531.2866456 2023-08-29,16:16:13.000,241,10978160,14085,0,1693325772,13073.669059489992,102.77131014000042,53531.18882592 2023-08-29,16:16:14.000,241,10978217,13885,0,1693325773,13073.682532109997,102.77131014000042,53531.22376152001 2023-08-29,16:16:15.000,241,10978203,14045,0,1693325774,13073.696004730002,102.82065405000321,53531.25869712 2023-08-29,16:16:16.000,241,10978194,13725,0,1693325775,13073.628641629992,102.86999795999873,53531.23773576 2023-08-29,16:16:17.000,241,10978163,14085,0,1693325776,13073.588223769992,102.92639100000088,53531.19581304001 2023-08-29,16:16:18.000,241,10978170,14165,0,1693325777,13073.561278529996,102.94753838999895,53531.104980480006 2023-08-29,16:16:19.000,241,10978180,14085,0,1693325778,13073.574751150001,102.96868578000431,53531.16087744 2023-08-29,16:16:20.000,241,10978190,14165,0,1693325779,13073.635377940001,102.96163664999767,53531.18882592 2023-08-29,16:16:21.000,241,10978156,13685,0,1693325780,13073.581487459996,103.01098056000046,53531.20978728 2023-08-29,16:16:22.000,241,10978188,13885,0,1693325781,13073.628641629992,102.95458751999831,53531.251710000004 2023-08-29,16:16:23.000,241,10978178,14045,0,1693325782,13073.554542220001,102.95458751999831,53531.21677440001 2023-08-29,16:16:24.000,241,10978198,13885,0,1693325783,13073.561278529996,102.91934187000152,53531.18882592 2023-08-29,16:16:25.000,241,10978231,14045,0,1693325784,13073.534333290001,102.89819448000344,53531.17485168001 2023-08-29,16:16:26.000,241,10978203,13765,0,1693325785,13073.581487459996,102.82770318000257,53531.1818388 2023-08-29,16:16:27.000,241,10978173,13805,0,1693325786,13073.45349757,102.8065557900045,53531.084019120004 2023-08-29,16:16:28.000,241,10978171,13565,0,1693325787,13073.41307971,102.73606449000363,53531.09799336001 2023-08-29,16:16:29.000,241,10978215,13925,0,1693325788,13073.440024949996,102.67262232000212,53531.13292896 2023-08-29,16:16:30.000,241,10978179,14045,0,1693325789,13073.399607089996,102.5950818900019,53531.084019120004 2023-08-29,16:16:31.000,241,10978171,14085,0,1693325790,13073.359189229996,102.50344320000295,53531.02812216001 2023-08-29,16:16:32.000,241,10978169,13845,0,1693325791,13073.37266185,102.43295190000208,53531.09100624 2023-08-29,16:16:33.000,241,10978165,14005,0,1693325792,13073.30529874999,102.35541147000185,53530.99318656 2023-08-29,16:16:34.000,241,10978163,13965,0,1693325793,13073.278353509995,102.29196930000035,53531.0420964 2023-08-29,16:16:35.000,241,10978207,14245,0,1693325794,13073.28508981999,102.24262539000483,53531.04908352001 2023-08-29,16:16:36.000,241,10978216,14245,0,1693325795,13073.29182613,102.14393756999925,53531.00017368 2023-08-29,16:16:37.000,241,10978199,14005,0,1693325796,13073.20425409999,102.11574105000182,53530.95825096001 2023-08-29,16:16:38.000,241,10978200,14005,0,1693325797,13073.22446302999,102.08049539999774,53530.96523808 2023-08-29,16:16:39.000,241,10978182,14125,0,1693325798,13073.278353509995,101.9888567099988,53530.986199440005 2023-08-29,16:16:40.000,241,10978227,13925,0,1693325799,13073.318771369995,101.96066019000136,53531.04908352001 2023-08-29,16:16:41.000,241,10978173,13885,0,1693325800,13073.197517789995,101.93246367000393,53530.90934112001 2023-08-29,16:16:42.000,241,10978198,13925,0,1693325801,13073.24467195999,101.86902150000242,53530.93030248001 2023-08-29,16:16:43.000,241,10978183,14125,0,1693325802,13073.197517789995,101.88311976000114,53530.8324828 2023-08-29,16:16:44.000,241,10978192,13965,0,1693325803,13073.25140827,101.80557933000091,53530.916328240004 2023-08-29,16:16:45.000,241,10978225,14005,0,1693325804,13073.258144579995,101.77738281000347,53530.96523808 2023-08-29,16:16:46.000,241,10978161,14125,0,1693325805,13073.29182613,101.73508803000004,53530.916328240004 2023-08-29,16:16:47.000,241,10978252,13885,0,1693325806,13073.28508981999,101.77033368000411,53530.902354 2023-08-29,16:16:48.000,241,10978158,13765,0,1693325807,13073.34571660999,101.73508803000004,53531.01414792 2023-08-29,16:16:49.000,241,10978209,13925,0,1693325808,13073.31203506,101.74918628999876,53530.95126384 2023-08-29,16:16:50.000,241,10978197,13885,0,1693325809,13073.35245292,101.72098977000132,53530.95825096001 2023-08-29,16:16:51.000,241,10978197,14005,0,1693325810,13073.338980299995,101.72098977000132,53530.90934112001 2023-08-29,16:16:52.000,241,10978187,13885,0,1693325811,13073.318771369995,101.69984238000325,53530.95126384 2023-08-29,16:16:53.000,241,10978213,13965,0,1693325812,13073.298562439995,101.72098977000132,53530.92331536 2023-08-29,16:16:54.000,241,10978184,13845,0,1693325813,13073.33224399,101.72098977000132,53530.916328240004 2023-08-29,16:16:55.000,241,10978167,14005,0,1693325814,13073.33224399,101.71394064000197,53530.99318656 2023-08-29,16:16:56.000,241,10978171,14405,0,1693325815,13073.33224399,101.72098977000132,53530.95825096001 2023-08-29,16:16:57.000,241,10978173,14005,0,1693325816,13073.28508981999,101.74918628999876,53530.95825096001 2023-08-29,16:16:58.000,241,10978198,14245,0,1693325817,13073.22446302999,101.73508803000004,53530.902354 2023-08-29,16:16:59.000,241,10978188,14125,0,1693325818,13073.197517789995,101.79148107000219,53530.89536688 2023-08-29,16:17:00.000,241,10978189,13885,0,1693325819,13073.20425409999,101.81967758999963,53530.937289600006 2023-08-29,16:17:01.000,241,10978175,13925,0,1693325820,13073.197517789995,101.84787411000434,53530.986199440005 2023-08-29,16:17:02.000,241,10978200,13885,0,1693325821,13073.19078148,101.89721801999985,53530.937289600006 2023-08-29,16:17:03.000,241,10978207,13805,0,1693325822,13073.157099929995,101.9888567099988,53530.986199440005 2023-08-29,16:17:04.000,241,10978165,13885,0,1693325823,13073.18404516999,102.01000410000415,53530.986199440005 2023-08-29,16:17:05.000,241,10978163,13965,0,1693325824,13073.16383623999,102.05229888000031,53531.04908352001 2023-08-29,16:17:06.000,241,10978244,13885,0,1693325825,13073.17057255,102.1368884399999,53531.00017368 2023-08-29,16:17:07.000,241,10978202,14245,0,1693325826,13073.16383623999,102.21442887000012,53531.00716080001 2023-08-29,16:17:08.000,241,10978113,13885,0,1693325827,13073.13015469,102.24967452000419,53530.95825096001 2023-08-29,16:17:09.000,241,10978213,14045,0,1693325828,13073.08973683,102.37655885999993,53530.937289600006 2023-08-29,16:17:10.000,241,10978195,13885,0,1693325829,13073.197517789995,102.38360798999929,53531.01414792 2023-08-29,16:17:11.000,241,10978165,14005,0,1693325830,13073.177308859995,102.4470501600008,53531.104980480006 2023-08-29,16:17:12.000,241,10978154,13845,0,1693325831,13073.22446302999,102.48934494000423,53531.05607064001 2023-08-29,16:17:13.000,241,10978219,14085,0,1693325832,13073.177308859995,102.58098363000317,53531.0420964 2023-08-29,16:17:14.000,241,10978183,13805,0,1693325833,13073.17057255,102.6585240600034,53530.95126384 2023-08-29,16:17:15.000,241,10978204,13885,0,1693325834,13073.15036362,102.68672058000084,53530.937289600006 2023-08-29,16:17:16.000,241,10978242,13885,0,1693325835,13073.22446302999,102.6937697100002,53530.96523808 2023-08-29,16:17:17.000,241,10978187,13805,0,1693325836,13073.25140827,102.74311362000299,53531.06305776 2023-08-29,16:17:18.000,241,10978208,14085,0,1693325837,13073.258144579995,102.75016275000235,53531.07004488 2023-08-29,16:17:19.000,241,10978151,13965,0,1693325838,13073.25140827,102.73606449000363,53531.00716080001 2023-08-29,16:17:20.000,241,10978192,13765,0,1693325839,13073.26488088999,102.77131014000042,53531.035109280005 2023-08-29,16:17:21.000,241,10978142,13845,0,1693325840,13073.17057255,102.74311362000299,53530.97921232001 2023-08-29,16:17:22.000,241,10978211,13765,0,1693325841,13073.24467195999,102.6937697100002,53531.00017368 2023-08-29,16:17:23.000,241,10978185,13765,0,1693325842,13073.197517789995,102.66557319000276,53531.05607064001 2023-08-29,16:17:24.000,241,10978202,13885,0,1693325843,13073.096473139994,102.62327840999933,53530.84645704 2023-08-29,16:17:25.000,241,10978172,13925,0,1693325844,13073.12341837999,102.56688537000446,53530.986199440005 2023-08-29,16:17:26.000,241,10978146,14125,0,1693325845,13073.16383623999,102.53868884999974,53530.99318656 2023-08-29,16:17:27.000,241,10978211,14005,0,1693325846,13073.18404516999,102.48229581000487,53531.00716080001 2023-08-29,16:17:28.000,241,10978167,14165,0,1693325847,13073.18404516999,102.42590277000272,53530.99318656 2023-08-29,16:17:29.000,241,10978208,13925,0,1693325848,13073.16383623999,102.41885364000336,53531.00017368 2023-08-29,16:17:30.000,241,10978170,14045,0,1693325849,13073.157099929995,102.36246060000121,53531.0420964 2023-08-29,16:17:31.000,241,10978210,14005,0,1693325850,13073.16383623999,102.31311668999842,53531.02113504 2023-08-29,16:17:32.000,241,10978188,13645,0,1693325851,13073.20425409999,102.27787104000163,53530.986199440005 2023-08-29,16:17:33.000,241,10978180,13805,0,1693325852,13073.15036362,102.2355762599982,53530.95825096001 2023-08-29,16:17:34.000,241,10978197,14045,0,1693325853,13073.16383623999,102.19328148000204,53530.94427672 2023-08-29,16:17:35.000,241,10978224,14245,0,1693325854,13073.237935649995,102.14393756999925,53531.02812216001 2023-08-29,16:17:36.000,241,10978177,13925,0,1693325855,13073.26488088999,102.07344626999839,53531.00716080001 2023-08-29,16:17:37.000,241,10978194,14205,0,1693325856,13073.25140827,102.04524975000095,53530.97921232001 2023-08-29,16:17:38.000,241,10978176,13845,0,1693325857,13073.24467195999,101.99590583999816,53530.937289600006 2023-08-29,16:17:39.000,241,10978201,14005,0,1693325858,13073.217726719995,101.91836540999793,53530.90934112001 2023-08-29,16:17:40.000,241,10978168,13765,0,1693325859,13073.24467195999,101.8549232400037,53530.92331536 2023-08-29,16:17:41.000,241,10978139,13805,0,1693325860,13073.237935649995,101.77033368000411,53530.88837976001 2023-08-29,16:17:42.000,241,10978155,14205,0,1693325861,13073.29182613,101.65049847000046,53530.93030248001 2023-08-29,16:17:43.000,241,10978139,13885,0,1693325862,13073.20425409999,101.56590891000087,53530.89536688 2023-08-29,16:17:44.000,241,10978209,14205,0,1693325863,13073.20425409999,101.48836848000064,53530.85344416 2023-08-29,16:17:45.000,241,10978196,13885,0,1693325864,13073.177308859995,101.3614841400049,53530.92331536 2023-08-29,16:17:46.000,241,10978175,14045,0,1693325865,13073.177308859995,101.26984544999868,53530.88837976001 2023-08-29,16:17:47.000,241,10978133,13885,0,1693325866,13073.14362730999,101.19230501999846,53530.83946992001 2023-08-29,16:17:48.000,241,10978172,13805,0,1693325867,13073.15036362,101.09361720000015,53530.748637360004 2023-08-29,16:17:49.000,241,10978162,14245,0,1693325868,13073.13015469,100.97378199000377,53530.79056008001 2023-08-29,16:17:50.000,241,10978174,14005,0,1693325869,13073.197517789995,100.93148721000034,53530.87440552 2023-08-29,16:17:51.000,241,10978183,14005,0,1693325870,13073.17057255,100.86804503999883,53530.89536688 2023-08-29,16:17:52.000,241,10978224,14165,0,1693325871,13073.237935649995,100.81870113000332,53530.85344416 2023-08-29,16:17:53.000,241,10978199,14165,0,1693325872,13073.21099041,100.75525896000181,53530.818508560005 2023-08-29,16:17:54.000,241,10978175,13885,0,1693325873,13073.18404516999,100.75525896000181,53530.727676 2023-08-29,16:17:55.000,241,10978194,13725,0,1693325874,13073.20425409999,100.74116070000309,53530.76261160001 2023-08-29,16:17:56.000,241,10978220,13885,0,1693325875,13073.31203506,100.74116070000309,53530.81152144001 2023-08-29,16:17:57.000,241,10978173,14045,0,1693325876,13073.359189229996,100.76230809000117,53530.8324828 2023-08-29,16:17:58.000,241,10978173,14285,0,1693325877,13073.39287078,100.7905046099986,53530.769598720006 2023-08-29,16:17:59.000,241,10978178,14045,0,1693325878,13073.534333290001,100.82575026000268,53530.84645704 2023-08-29,16:18:00.000,241,10978205,14125,0,1693325879,13073.608432699992,100.85394678000011,53530.93030248001 2023-08-29,16:18:01.000,241,10978227,14205,0,1693325880,13073.621905319997,100.88919243000419,53530.89536688 2023-08-29,16:18:02.000,241,10978195,14085,0,1693325881,13073.696004730002,100.9385363399997,53530.88837976001 2023-08-29,16:18:03.000,241,10978186,14045,0,1693325882,13073.669059489992,101.037224159998,53530.85344416 2023-08-29,16:18:04.000,241,10978192,13925,0,1693325883,13073.675795800002,101.06542068000272,53530.87440552 2023-08-29,16:18:05.000,241,10978168,14045,0,1693325884,13073.776840450002,101.14296111000294,53530.89536688 2023-08-29,16:18:06.000,241,10978231,14365,0,1693325885,13073.810521999992,101.19230501999846,53530.94427672 2023-08-29,16:18:07.000,241,10978160,14045,0,1693325886,13073.810521999992,101.23459980000189,53530.93030248001 2023-08-29,16:18:08.000,241,10978192,13645,0,1693325887,13073.823994619997,101.28394371000468,53530.92331536 2023-08-29,16:18:09.000,241,10978234,14165,0,1693325888,13073.830730929993,101.30509110000276,53530.94427672 2023-08-29,16:18:10.000,241,10978170,14045,0,1693325889,13073.871148789993,101.35443500999827,53530.902354 2023-08-29,16:18:11.000,241,10978231,13765,0,1693325890,13073.871148789993,101.41082805000042,53530.95126384 2023-08-29,16:18:12.000,241,10978211,14325,0,1693325891,13073.877885100002,101.4319754399985,53530.97921232001 2023-08-29,16:18:13.000,241,10978149,13965,0,1693325892,13073.803785689997,101.46722109000257,53530.90934112001 2023-08-29,16:18:14.000,241,10978181,14445,0,1693325893,13073.850939859993,101.52361413000472,53530.95126384 2023-08-29,16:18:15.000,241,10978186,13925,0,1693325894,13073.898094030003,101.52361413000472,53531.06305776 2023-08-29,16:18:16.000,241,10978188,13925,0,1693325895,13073.857676170002,101.58705629999895,53531.035109280005 2023-08-29,16:18:17.000,241,10978166,13965,0,1693325896,13073.783576759997,101.6082036900043,53530.937289600006 2023-08-29,16:18:18.000,241,10978199,14125,0,1693325897,13073.756631520002,101.66459672999918,53530.95825096001 2023-08-29,16:18:19.000,241,10978199,14045,0,1693325898,13073.736422590002,101.7068915100026,53530.9722252 2023-08-29,16:18:20.000,241,10978181,14205,0,1693325899,13073.749895209992,101.72098977000132,53531.02812216001 2023-08-29,16:18:21.000,241,10978173,14125,0,1693325900,13073.635377940001,101.7421371599994,53531.00017368 2023-08-29,16:18:22.000,241,10978214,14165,0,1693325901,13073.682532109997,101.77738281000347,53531.00716080001 2023-08-29,16:18:23.000,241,10978160,13965,0,1693325902,13073.561278529996,101.80557933000091,53530.986199440005 2023-08-29,16:18:24.000,241,10978189,13725,0,1693325903,13073.588223769992,101.80557933000091,53531.0420964 2023-08-29,16:18:25.000,241,10978186,14325,0,1693325904,13073.487179119991,101.82672671999899,53531.01414792 2023-08-29,16:18:26.000,241,10978155,14005,0,1693325905,13073.500651739996,101.81967758999963,53531.00017368 2023-08-29,16:18:27.000,241,10978208,14165,0,1693325906,13073.446761259991,101.84787411000434,53530.97921232001 2023-08-29,16:18:28.000,241,10978175,14005,0,1693325907,13073.43328864,101.87607063000178,53531.02812216001 2023-08-29,16:18:29.000,241,10978192,14405,0,1693325908,13073.359189229996,101.89721801999985,53531.104980480006 2023-08-29,16:18:30.000,241,10978168,13925,0,1693325909,13073.298562439995,101.93951280000329,53531.07703200001 2023-08-29,16:18:31.000,241,10978198,13885,0,1693325910,13073.23119934,101.96066019000136,53531.11895472 2023-08-29,16:18:32.000,241,10978216,13965,0,1693325911,13073.217726719995,101.96066019000136,53531.09100624 2023-08-29,16:18:33.000,241,10978243,13925,0,1693325912,13073.13015469,101.97475845000008,53531.12594184001 2023-08-29,16:18:34.000,241,10978228,13925,0,1693325913,13072.98195586999,102.01000410000415,53531.0420964 2023-08-29,16:18:35.000,241,10978212,13845,0,1693325914,13072.948274319999,102.04524975000095,53531.0420964 2023-08-29,16:18:36.000,241,10978187,13925,0,1693325915,13072.887647529999,102.05229888000031,53531.06305776 2023-08-29,16:18:37.000,241,10978218,13925,0,1693325916,13072.853965979994,102.06639713999903,53531.05607064001 2023-08-29,16:18:38.000,241,10978206,13805,0,1693325917,13072.766393949998,102.08754453000438,53531.05607064001 2023-08-29,16:18:39.000,241,10978213,14325,0,1693325918,13072.705767159998,102.01705323000351,53531.00716080001 2023-08-29,16:18:40.000,241,10978170,14245,0,1693325919,13072.699030850003,102.01000410000415,53531.035109280005 2023-08-29,16:18:41.000,241,10978217,14005,0,1693325920,13072.624931439997,101.98180757999944,53531.035109280005 2023-08-29,16:18:42.000,241,10978189,14165,0,1693325921,13072.550832029992,101.92541454000457,53530.95126384 2023-08-29,16:18:43.000,241,10978151,13925,0,1693325922,13072.443051069997,101.90426714999921,53530.95126384 2023-08-29,16:18:44.000,241,10978197,13805,0,1693325923,13072.395896900001,101.79853020000155,53530.916328240004 2023-08-29,16:18:45.000,241,10978187,14165,0,1693325924,13072.368951659992,101.72098977000132,53531.00017368 2023-08-29,16:18:46.000,241,10978188,14085,0,1693325925,13072.389160589992,101.65049847000046,53531.01414792 2023-08-29,16:18:47.000,241,10978226,14085,0,1693325926,13072.267907009991,101.59410542999831,53530.92331536 2023-08-29,16:18:48.000,241,10978185,14405,0,1693325927,13072.200543909996,101.50246673999936,53530.85344416 2023-08-29,16:18:49.000,241,10978205,13885,0,1693325928,13072.17359867,101.41787717999978,53530.902354 2023-08-29,16:18:50.000,241,10978172,13885,0,1693325929,13072.099499259995,101.33328762000019,53530.87440552 2023-08-29,16:18:51.000,241,10978212,13725,0,1693325930,13072.03213616,101.26984544999868,53530.84645704 2023-08-29,16:18:52.000,241,10978126,14165,0,1693325931,13071.98498198999,101.19935414999782,53530.7975472 2023-08-29,16:18:53.000,241,10978199,14005,0,1693325932,13071.90414626999,101.11476458999823,53530.75562448 2023-08-29,16:18:54.000,241,10978163,13925,0,1693325933,13071.83004686,101.05837155000336,53530.78357296 2023-08-29,16:18:55.000,241,10978234,13925,0,1693325934,13071.84351947999,101.01607676999993,53530.83946992001 2023-08-29,16:18:56.000,241,10978211,14045,0,1693325935,13071.796365309994,100.98083112000313,53530.76261160001 2023-08-29,16:18:57.000,241,10978191,13725,0,1693325936,13071.78289268999,100.92443808000098,53530.7975472 2023-08-29,16:18:58.000,241,10978205,14205,0,1693325937,13071.668375419998,100.9032906900029,53530.71370176001 2023-08-29,16:18:59.000,241,10978222,14245,0,1693325938,13071.627957559998,100.86099590999947,53530.699727520005 2023-08-29,16:19:00.000,241,10978181,13885,0,1693325939,13071.654902799994,100.8398485200014,53530.748637360004 2023-08-29,16:19:01.000,241,10978201,13725,0,1693325940,13071.648166489998,100.8046028700046,53530.748637360004 2023-08-29,16:19:02.000,241,10978172,14005,0,1693325941,13071.648166489998,100.7905046099986,53530.73466312 2023-08-29,16:19:03.000,241,10978180,13885,0,1693325942,13071.594276009993,100.75525896000181,53530.699727520005 2023-08-29,16:19:04.000,241,10978150,14005,0,1693325943,13071.560594459988,100.74116070000309,53530.67876616 2023-08-29,16:19:05.000,241,10978216,13965,0,1693325944,13071.580803389988,100.67066940000223,53530.69274040001 2023-08-29,16:19:06.000,241,10978199,14205,0,1693325945,13071.553858149993,100.67771853000158,53530.67876616 2023-08-29,16:19:07.000,241,10978196,14165,0,1693325946,13071.526912909998,100.64952201000415,53530.6578048 2023-08-29,16:19:08.000,241,10978235,14165,0,1693325947,13071.493231359993,100.64247288000479,53530.601907840006 2023-08-29,16:19:09.000,241,10978184,14045,0,1693325948,13071.506703979998,100.61427636000008,53530.5879336 2023-08-29,16:19:10.000,241,10978173,14085,0,1693325949,13071.547121839998,100.60722723000072,53530.66479192 2023-08-29,16:19:11.000,241,10978200,13925,0,1693325950,13071.560594459988,100.58607984000264,53530.68575328 2023-08-29,16:19:12.000,241,10978214,14005,0,1693325951,13071.520176599988,100.56493245000456,53530.68575328 2023-08-29,16:19:13.000,241,10978207,13965,0,1693325952,13071.526912909998,100.55788331999793,53530.650817680005 2023-08-29,16:19:14.000,241,10978213,14045,0,1693325953,13071.412395639993,100.58607984000264,53530.60889496 2023-08-29,16:19:15.000,241,10978191,14005,0,1693325954,13071.398923020002,100.58607984000264,53530.54601088001 2023-08-29,16:19:16.000,241,10978169,14285,0,1693325955,13071.452813499993,100.52968680000049,53530.59492072001 2023-08-29,16:19:17.000,241,10978207,13965,0,1693325956,13071.405659329997,100.55788331999793,53530.580946480004 2023-08-29,16:19:18.000,241,10978229,13925,0,1693325957,13071.371977779992,100.52968680000049,53530.55299800001 2023-08-29,16:19:19.000,241,10978142,13965,0,1693325958,13071.331559919992,100.52263767000113,53530.52504952001 2023-08-29,16:19:20.000,241,10978195,14085,0,1693325959,13071.331559919992,100.50149028000305,53530.54601088001 2023-08-29,16:19:21.000,241,10978187,14005,0,1693325960,13071.338296230002,100.46624462999898,53530.54601088001 2023-08-29,16:19:22.000,241,10978144,14085,0,1693325961,13071.277669440002,100.45919549999962,53530.54601088001 2023-08-29,16:19:23.000,241,10978176,13925,0,1693325962,13071.203570029997,100.45214637000026,53530.45517832001 2023-08-29,16:19:24.000,241,10978179,13685,0,1693325963,13071.230515269992,100.43804811000155,53530.47613968001 2023-08-29,16:19:25.000,241,10978182,14085,0,1693325964,13071.176624790001,100.43099898000219,53530.42722984001 2023-08-29,16:19:26.000,241,10978175,14085,0,1693325965,13071.217042650002,100.42394985000283,53530.49710104 2023-08-29,16:19:27.000,241,10978175,14045,0,1693325966,13071.243987889997,100.3816550699994,53530.49710104 2023-08-29,16:19:28.000,241,10978194,14085,0,1693325967,13071.230515269992,100.40985159000411,53530.53902376 2023-08-29,16:19:29.000,241,10978241,14085,0,1693325968,13071.183361099997,100.39575332999812,53530.413255600004 2023-08-29,16:19:30.000,241,10978210,14085,0,1693325969,13071.196833720001,100.36755681000068,53530.50408816001 2023-08-29,16:19:31.000,241,10978176,14365,0,1693325970,13071.230515269992,100.35345855000196,53530.46216544 2023-08-29,16:19:32.000,241,10978153,14005,0,1693325971,13071.237251580002,100.35345855000196,53530.46216544 2023-08-29,16:19:33.000,241,10978166,14325,0,1693325972,13071.196833720001,100.3464094200026,53530.49710104 2023-08-29,16:19:34.000,241,10978207,14085,0,1693325973,13071.190097409992,100.3464094200026,53530.49011392 2023-08-29,16:19:35.000,241,10978232,14325,0,1693325974,13071.291142059992,100.31116376999853,53530.5180624 2023-08-29,16:19:36.000,241,10978201,14005,0,1693325975,13071.250724199992,100.31821289999789,53530.49710104 2023-08-29,16:19:37.000,241,10978193,14085,0,1693325976,13071.277669440002,100.2829672500011,53530.50408816001 2023-08-29,16:19:38.000,241,10978190,13885,0,1693325977,13071.183361099997,100.25477073000366,53530.413255600004 2023-08-29,16:19:39.000,241,10978175,14005,0,1693325978,13071.169888479992,100.26181986000302,53530.38530712001 2023-08-29,16:19:40.000,241,10978145,13885,0,1693325979,13071.230515269992,100.2336233399983,53530.42722984001 2023-08-29,16:19:41.000,241,10978167,14285,0,1693325980,13071.311350989992,100.22657420999894,53530.49710104 2023-08-29,16:19:42.000,241,10978172,14085,0,1693325981,13071.392186709993,100.27591812000173,53530.52504952001 2023-08-29,16:19:43.000,241,10978220,14125,0,1693325982,13071.425868259998,100.25477073000366,53530.56697224 2023-08-29,16:19:44.000,241,10978169,14125,0,1693325983,13071.405659329997,100.26181986000302,53530.55299800001 2023-08-29,16:19:45.000,241,10978200,13765,0,1693325984,13071.473022429993,100.26181986000302,53530.59492072001 2023-08-29,16:19:46.000,241,10978127,13725,0,1693325985,13071.432604569993,100.26886899000237,53530.54601088001 2023-08-29,16:19:47.000,241,10978183,13805,0,1693325986,13071.459549810002,100.27591812000173,53530.54601088001 2023-08-29,16:19:48.000,241,10978153,14205,0,1693325987,13071.412395639993,100.27591812000173,53530.4481912 2023-08-29,16:19:49.000,241,10978179,14045,0,1693325988,13071.378714090002,100.26886899000237,53530.483126800005 2023-08-29,16:19:50.000,241,10978182,13845,0,1693325989,13071.473022429993,100.19837769000151,53530.59492072001 2023-08-29,16:19:51.000,241,10978164,13965,0,1693325990,13071.533649219993,100.17723030000343,53530.61588208 2023-08-29,16:19:52.000,241,10978204,14085,0,1693325991,13071.533649219993,100.16313204000471,53530.54601088001 2023-08-29,16:19:53.000,241,10978171,13965,0,1693325992,13071.486495049998,100.17018117000407,53530.5180624 2023-08-29,16:19:54.000,241,10978151,14085,0,1693325993,13071.425868259998,100.12083726000128,53530.49710104 2023-08-29,16:19:55.000,241,10978189,14165,0,1693325994,13071.412395639993,100.05739508999977,53530.5879336 2023-08-29,16:19:56.000,241,10978191,14165,0,1693325995,13071.452813499993,100.05034596000041,53530.63684344 2023-08-29,16:19:57.000,241,10978201,14405,0,1693325996,13071.405659329997,99.9869037899989,53530.580946480004 2023-08-29,16:19:58.000,241,10978206,13965,0,1693325997,13071.351768849992,99.94460901000275,53530.6578048 2023-08-29,16:19:59.000,241,10978194,14085,0,1693325998,13071.331559919992,99.89526509999996,53530.650817680005 2023-08-29,16:20:00.000,241,10978195,13965,0,1693325999,13071.345032539997,99.87411771000188,53530.650817680005 2023-08-29,16:20:01.000,241,10978187,14125,0,1693326000,13071.284405749997,99.78247902000294,53530.60889496 2023-08-29,16:20:02.000,241,10978241,14045,0,1693326001,13071.223778959997,99.70493859000271,53530.59492072001 2023-08-29,16:20:03.000,241,10978182,14085,0,1693326002,13071.217042650002,99.63444729000184,53530.580946480004 2023-08-29,16:20:04.000,241,10978199,13925,0,1693326003,13071.136206930001,99.57100512000034,53530.56697224 2023-08-29,16:20:05.000,241,10978195,14045,0,1693326004,13071.048634899991,99.50051381999947,53530.5879336 2023-08-29,16:20:06.000,241,10978207,14085,0,1693326005,13071.05537121,99.38772774000245,53530.63684344 2023-08-29,16:20:07.000,241,10978181,14045,0,1693326006,13071.041898589996,99.38772774000245,53530.66479192 2023-08-29,16:20:08.000,241,10978192,14045,0,1693326007,13070.95432656,99.2960890500035,53530.64383056001 2023-08-29,16:20:09.000,241,10978184,14245,0,1693326008,13070.900436079995,99.21149949000392,53530.5879336 2023-08-29,16:20:10.000,241,10978174,13885,0,1693326009,13070.85328191,99.16920471000049,53530.55998512 2023-08-29,16:20:11.000,241,10978199,13965,0,1693326010,13070.839809289995,99.15510645000177,53530.601907840006 2023-08-29,16:20:12.000,241,10978214,14165,0,1693326011,13070.84654559999,99.0846151500009,53530.60889496 2023-08-29,16:20:13.000,241,10978189,13925,0,1693326012,13070.77244619,99.07051689000218,53530.57395936001 2023-08-29,16:20:14.000,241,10978156,13885,0,1693326013,13070.77244619,99.02822210999875,53530.53902376 2023-08-29,16:20:15.000,241,10978164,13965,0,1693326014,13070.83307298,99.01412385000003,53530.62286920001 2023-08-29,16:20:16.000,241,10978177,14045,0,1693326015,13070.799391429995,99.00002559000131,53530.59492072001 2023-08-29,16:20:17.000,241,10978166,14165,0,1693326016,13070.76570987999,99.02822210999875,53530.50408816001 2023-08-29,16:20:18.000,241,10978184,13925,0,1693326017,13070.74550094999,99.02117297999939,53530.51107528 2023-08-29,16:20:19.000,241,10978205,13965,0,1693326018,13070.76570987999,99.02117297999939,53530.59492072001 2023-08-29,16:20:20.000,241,10978180,13965,0,1693326019,13070.73202833,99.00002559000131,53530.54601088001 2023-08-29,16:20:21.000,241,10978174,13765,0,1693326020,13070.678137849995,99.02822210999875,53530.4481912 2023-08-29,16:20:22.000,241,10978162,13845,0,1693326021,13070.7118194,99.00002559000131,53530.59492072001 2023-08-29,16:20:23.000,241,10978157,14325,0,1693326022,13070.69161047,99.00002559000131,53530.5180624 2023-08-29,16:20:24.000,241,10978180,14005,0,1693326023,13070.67140154,99.00002559000131,53530.52504952001 2023-08-29,16:20:25.000,241,10978232,14005,0,1693326024,13070.69161047,98.95773080999788,53530.51107528 2023-08-29,16:20:26.000,241,10978150,14165,0,1693326025,13070.698346779995,98.92953429000045,53530.57395936001 2023-08-29,16:20:27.000,241,10978159,13885,0,1693326026,13070.65119261,98.8731412499983,53530.52504952001 2023-08-29,16:20:28.000,241,10978219,14245,0,1693326027,13070.597302129994,98.8378956000015,53530.49011392 2023-08-29,16:20:29.000,241,10978208,13885,0,1693326028,13070.570356889999,98.79560081999807,53530.40626848001 2023-08-29,16:20:30.000,241,10978192,13925,0,1693326029,13070.590565819999,98.76035517000128,53530.52504952001 2023-08-29,16:20:31.000,241,10978210,14125,0,1693326030,13070.590565819999,98.69691299999977,53530.51107528 2023-08-29,16:20:32.000,241,10978205,13925,0,1693326031,13070.54341164999,98.65461822000361,53530.5180624 2023-08-29,16:20:33.000,241,10978229,14245,0,1693326032,13070.502993789989,98.68281474000105,53530.5180624 2023-08-29,16:20:34.000,241,10978236,14005,0,1693326033,13070.348058659998,98.6405199600049,53530.37832000001 2023-08-29,16:20:35.000,241,10978187,13765,0,1693326034,13070.314377109993,98.61937256999954,53530.33639728001 2023-08-29,16:20:36.000,241,10978142,14125,0,1693326035,13070.280695560003,98.61937256999954,53530.38530712001 2023-08-29,16:20:37.000,241,10978221,14005,0,1693326036,13070.240277700002,98.63347082999826,53530.40626848001 2023-08-29,16:20:38.000,241,10978148,14005,0,1693326037,13070.193123529993,98.61937256999954,53530.413255600004 2023-08-29,16:20:39.000,241,10978195,13925,0,1693326038,13070.139233050002,98.61232344000018,53530.37133288 2023-08-29,16:20:40.000,241,10978186,14045,0,1693326039,13070.199859840002,98.58412692000275,53530.45517832001 2023-08-29,16:20:41.000,241,10978194,14085,0,1693326040,13070.125760429997,98.63347082999826,53530.44120408 2023-08-29,16:20:42.000,241,10978204,14245,0,1693326041,13070.132496739992,98.67576561000169,53530.42024272 2023-08-29,16:20:43.000,241,10978169,14085,0,1693326042,13070.058397330002,98.73215865000384,53530.35735864001 2023-08-29,16:20:44.000,241,10978218,14085,0,1693326043,13070.038188400002,98.74625691000256,53530.32242304 2023-08-29,16:20:45.000,241,10978206,13805,0,1693326044,13070.044924709997,98.78855168999871,53530.39229424 2023-08-29,16:20:46.000,241,10978228,13885,0,1693326045,13070.051661019992,98.8026499500047,53530.40626848001 2023-08-29,16:20:47.000,241,10978229,13885,0,1693326046,13070.044924709997,98.80969908000407,53530.37832000001 2023-08-29,16:20:48.000,241,10978202,13885,0,1693326047,13070.031452089992,98.86609211999894,53530.37133288 2023-08-29,16:20:49.000,241,10978203,14125,0,1693326048,13070.044924709997,98.86609211999894,53530.35735864001 2023-08-29,16:20:50.000,241,10978217,14205,0,1693326049,13070.065133639997,98.89428864000365,53530.39229424 2023-08-29,16:20:51.000,241,10978220,13885,0,1693326050,13070.044924709997,98.8731412499983,53530.40626848001 2023-08-29,16:20:52.000,241,10978210,13725,0,1693326051,13070.078606260002,98.88019037999766,53530.364345760005 2023-08-29,16:20:53.000,241,10978187,13925,0,1693326052,13070.011243159992,98.88019037999766,53530.32941016 2023-08-29,16:20:54.000,241,10978193,13965,0,1693326053,13070.071869949992,98.86609211999894,53530.30844880001 2023-08-29,16:20:55.000,241,10978210,14285,0,1693326054,13070.065133639997,98.85199386000022,53530.364345760005 2023-08-29,16:20:56.000,241,10978207,14085,0,1693326055,13070.166178289997,98.76740430000063,53530.413255600004 2023-08-29,16:20:57.000,241,10978218,14245,0,1693326056,13070.139233050002,98.69691299999977,53530.37832000001 2023-08-29,16:20:58.000,241,10978167,13885,0,1693326057,13070.112287809992,98.66166735000297,53530.245564720004 2023-08-29,16:20:59.000,241,10978195,14325,0,1693326058,13070.098815190002,98.61937256999954,53530.30146168 2023-08-29,16:21:00.000,241,10978192,13845,0,1693326059,13070.152705669992,98.5911760500021,53530.35735864001 2023-08-29,16:21:01.000,241,10978205,13805,0,1693326060,13070.085342569997,98.5277338800006,53530.32941016 2023-08-29,16:21:02.000,241,10978200,13965,0,1693326061,13070.119024120002,98.49953736000316,53530.35735864001 2023-08-29,16:21:03.000,241,10978172,14165,0,1693326062,13070.051661019992,98.45724257999973,53530.35037152 2023-08-29,16:21:04.000,241,10978198,14245,0,1693326063,13069.970825299992,98.40789867000422,53530.30146168 2023-08-29,16:21:05.000,241,10978215,14045,0,1693326064,13069.930407439992,98.33035824000399,53530.315435920005 2023-08-29,16:21:06.000,241,10978188,14085,0,1693326065,13069.856308030001,98.29511258999992,53530.30844880001 2023-08-29,16:21:07.000,241,10978232,13965,0,1693326066,13069.73505445,98.20347390000097,53530.147745040005 2023-08-29,16:21:08.000,241,10978220,14165,0,1693326067,13069.67442766,98.1823265100029,53530.18268064 2023-08-29,16:21:09.000,241,10978154,14165,0,1693326068,13069.559910389995,98.14003172999946,53530.17569352 2023-08-29,16:21:10.000,241,10978212,14125,0,1693326069,13069.59359194,98.10478608000267,53530.17569352 2023-08-29,16:21:11.000,241,10978204,14005,0,1693326070,13069.47233836,98.09773695000331,53530.245564720004 2023-08-29,16:21:12.000,241,10978200,13965,0,1693326071,13069.4319205,98.14003172999946,53530.203642 2023-08-29,16:21:13.000,241,10978212,14245,0,1693326072,13069.351084779999,98.16822825000418,53530.25255184 2023-08-29,16:21:14.000,241,10978177,14045,0,1693326073,13069.243303819989,98.28806346000056,53530.12678368 2023-08-29,16:21:15.000,241,10978262,14205,0,1693326074,13069.250040129999,98.316259979998,53530.11280944 2023-08-29,16:21:16.000,241,10978234,14205,0,1693326075,13069.250040129999,98.40789867000422,53530.18966776001 2023-08-29,16:21:17.000,241,10978187,14005,0,1693326076,13069.142259169988,98.4924882300038,53530.17569352 2023-08-29,16:21:18.000,241,10978195,14045,0,1693326077,13069.169204409998,98.6264216999989,53530.18966776001 2023-08-29,16:21:19.000,241,10978164,14005,0,1693326078,13069.088368689998,98.73215865000384,53530.16870640001 2023-08-29,16:21:20.000,241,10978191,14085,0,1693326079,13069.027741899998,98.89428864000365,53530.11979656001 2023-08-29,16:21:21.000,241,10978197,14365,0,1693326080,13069.034478209993,98.9365834199998,53530.16870640001 2023-08-29,16:21:22.000,241,10978162,13885,0,1693326081,13068.987324039997,99.07051689000218,53530.10582232 2023-08-29,16:21:23.000,241,10978184,13965,0,1693326082,13068.967115109997,99.1833029699992,53530.098835200006 2023-08-29,16:21:24.000,241,10978179,13925,0,1693326083,13068.913224629992,99.26789252999879,53529.9940284 2023-08-29,16:21:25.000,241,10978176,14005,0,1693326084,13068.940169870002,99.31018731000222,53530.028964000005 2023-08-29,16:21:26.000,241,10978230,14005,0,1693326085,13069.047950829998,99.35248208999838,53530.0638996 2023-08-29,16:21:27.000,241,10978208,13645,0,1693326086,13069.115313929993,99.41592425999988,53530.04992536001 2023-08-29,16:21:28.000,241,10978212,14045,0,1693326087,13069.155731789993,99.43707164999796,53530.09184808001 2023-08-29,16:21:29.000,241,10978249,14045,0,1693326088,13069.182677029989,99.43707164999796,53529.931144320006 2023-08-29,16:21:30.000,241,10978199,14085,0,1693326089,13069.310666919999,99.46526817000267,53529.931144320006 2023-08-29,16:21:31.000,241,10978203,14325,0,1693326090,13069.391502639999,99.52166121000482,53529.96607992 2023-08-29,16:21:32.000,241,10978210,14085,0,1693326091,13069.479074669995,99.52871034000418,53529.91717008 2023-08-29,16:21:33.000,241,10978166,13885,0,1693326092,13069.499283599995,99.54985773000226,53529.88223448001 2023-08-29,16:21:34.000,241,10978209,14165,0,1693326093,13069.60706455999,99.59215250999841,53529.86826024 2023-08-29,16:21:35.000,241,10978184,14045,0,1693326094,13069.71484552,99.63444729000184,53529.96607992 2023-08-29,16:21:36.000,241,10978173,13765,0,1693326095,13069.761999689996,99.64854555000056,53529.910182960004 2023-08-29,16:21:37.000,241,10978217,14205,0,1693326096,13069.721581829996,99.76838076000422,53529.92415720001 2023-08-29,16:21:38.000,241,10978187,14205,0,1693326097,13069.76873599999,99.84592119000445,53529.93813144 2023-08-29,16:21:39.000,241,10978192,13965,0,1693326098,13069.822626479996,99.93051075000403,53529.97306704001 2023-08-29,16:21:40.000,241,10978157,13885,0,1693326099,13069.77547231,100.07854247999785,53529.97306704001 2023-08-29,16:21:41.000,241,10978204,13765,0,1693326100,13069.73505445,100.18427943000279,53529.980054160005 2023-08-29,16:21:42.000,241,10978190,14085,0,1693326101,13069.77547231,100.32526203000452,53530.0638996 2023-08-29,16:21:43.000,241,10978207,14085,0,1693326102,13069.741790759996,100.42394985000283,53530.04293824001 2023-08-29,16:21:44.000,241,10978208,14165,0,1693326103,13069.66769134999,100.52968680000049,53530.04293824001 2023-08-29,16:21:45.000,241,10978226,14005,0,1693326104,13069.66769134999,100.63542374999815,53530.07088672001 2023-08-29,16:21:46.000,241,10978167,14125,0,1693326105,13069.660955039995,100.72706244000437,53530.07088672001 2023-08-29,16:21:47.000,241,10978204,13925,0,1693326106,13069.58685562999,100.74820983000245,53530.14075792001 2023-08-29,16:21:48.000,241,10978212,13725,0,1693326107,13069.52622883999,100.75525896000181,53530.04293824001 2023-08-29,16:21:49.000,241,10978171,14365,0,1693326108,13069.479074669995,100.75525896000181,53530.05691248 2023-08-29,16:21:50.000,241,10978173,14125,0,1693326109,13069.45212943,100.69886591999966,53530.077873840004 2023-08-29,16:21:51.000,241,10978224,14085,0,1693326110,13069.378030019994,100.63542374999815,53530.05691248 2023-08-29,16:21:52.000,241,10978179,13925,0,1693326111,13069.330875849999,100.51558854000177,53530.02197688001 2023-08-29,16:21:53.000,241,10978211,14165,0,1693326112,13069.229831199998,100.42394985000283,53529.9940284 2023-08-29,16:21:54.000,241,10978163,14045,0,1693326113,13069.148995479998,100.31116376999853,53529.95210568001 2023-08-29,16:21:55.000,241,10978204,14005,0,1693326114,13069.027741899998,100.17018117000407,53529.88223448001 2023-08-29,16:21:56.000,241,10978194,13885,0,1693326115,13069.007532969998,99.99395291999826,53529.89620872 2023-08-29,16:21:57.000,241,10978242,14005,0,1693326116,13069.000796660002,99.8529703200038,53530.00101552001 2023-08-29,16:21:58.000,241,10978133,13925,0,1693326117,13069.061423450003,99.690840330004,53529.91717008 2023-08-29,16:21:59.000,241,10978220,14085,0,1693326118,13069.007532969998,99.55690686000162,53529.90319584001 2023-08-29,16:22:00.000,241,10978195,13965,0,1693326119,13068.980587730002,99.42297338999924,53529.91717008 2023-08-29,16:22:01.000,241,10978201,14245,0,1693326120,13069.021005590002,99.2960890500035,53529.910182960004 2023-08-29,16:22:02.000,241,10978214,14285,0,1693326121,13068.960378800002,99.19740122999792,53529.84031176 2023-08-29,16:22:03.000,241,10978184,14125,0,1693326122,13068.946906179997,99.1198607999977,53529.80537616001 2023-08-29,16:22:04.000,241,10978181,13805,0,1693326123,13068.926697249997,99.07756602000154,53529.70056936 2023-08-29,16:22:05.000,241,10978184,14085,0,1693326124,13068.872806769992,99.04232037000475,53529.72153072 2023-08-29,16:22:06.000,241,10978191,13845,0,1693326125,13068.832388909992,99.00707472000067,53529.79140192 2023-08-29,16:22:07.000,241,10978147,14085,0,1693326126,13068.778498430001,98.9859273300026,53529.78441480001 2023-08-29,16:22:08.000,241,10978159,13845,0,1693326127,13068.711135329992,98.99297646000196,53529.75646632001 2023-08-29,16:22:09.000,241,10978247,14165,0,1693326128,13068.569672819991,98.9859273300026,53529.65864664 2023-08-29,16:22:10.000,241,10978162,13885,0,1693326129,13068.45515555,98.97887820000324,53529.65864664 2023-08-29,16:22:11.000,241,10978207,14245,0,1693326130,13068.340638279995,98.96477994000452,53529.66563376001 2023-08-29,16:22:12.000,241,10978204,14245,0,1693326131,13068.29348411,98.9859273300026,53529.62371104 2023-08-29,16:22:13.000,241,10978219,13965,0,1693326132,13068.178966839994,98.97182907000388,53529.63768528001 2023-08-29,16:22:14.000,241,10978171,13925,0,1693326133,13068.18570314999,98.90133777000301,53529.67262088 2023-08-29,16:22:15.000,241,10978200,14165,0,1693326134,13068.138548979994,98.8731412499983,53529.65864664 2023-08-29,16:22:16.000,241,10978187,14045,0,1693326135,13068.091394809999,98.85199386000022,53529.693582240005 2023-08-29,16:22:17.000,241,10978272,14245,0,1693326136,13068.050976949999,98.8378956000015,53529.65165952 2023-08-29,16:22:18.000,241,10978227,13805,0,1693326137,13067.983613849989,98.8026499500047,53529.56781408001 2023-08-29,16:22:19.000,241,10978208,14165,0,1693326138,13067.963404919989,98.75330604000192,53529.56082696 2023-08-29,16:22:20.000,241,10978163,13965,0,1693326139,13067.956668609993,98.71806038999785,53529.56781408001 2023-08-29,16:22:21.000,241,10978206,13965,0,1693326140,13067.916250749993,98.61937256999954,53529.51191712 2023-08-29,16:22:22.000,241,10978164,13965,0,1693326141,13067.976877539993,98.57707779000339,53529.56781408001 2023-08-29,16:22:23.000,241,10978200,14045,0,1693326142,13067.943195989988,98.51363562000188,53529.51191712 2023-08-29,16:22:24.000,241,10978201,14245,0,1693326143,13067.963404919989,98.47134083999845,53529.48396864 2023-08-29,16:22:25.000,241,10978227,14045,0,1693326144,13067.990350159998,98.45724257999973,53529.50493 2023-08-29,16:22:26.000,241,10978198,13805,0,1693326145,13068.017295399994,98.42904606000229,53529.51890424001 2023-08-29,16:22:27.000,241,10978166,14045,0,1693326146,13068.044240639989,98.40084954000486,53529.49794288001 2023-08-29,16:22:28.000,241,10978175,13845,0,1693326147,13068.050976949999,98.42199693000293,53529.51890424001 2023-08-29,16:22:29.000,241,10978221,14165,0,1693326148,13068.091394809999,98.42199693000293,53529.51890424001 2023-08-29,16:22:30.000,241,10978213,14005,0,1693326149,13068.19243946,98.48543910000444,53529.56082696 2023-08-29,16:22:31.000,241,10978198,14005,0,1693326150,13068.23285732,98.47134083999845,53529.574801200004 2023-08-29,16:22:32.000,241,10978129,14165,0,1693326151,13068.28674779999,98.54183213999931,53529.56781408001 2023-08-29,16:22:33.000,241,10978230,14205,0,1693326152,13068.3541109,98.5911760500021,53529.60274968 2023-08-29,16:22:34.000,241,10978188,14085,0,1693326153,13068.39452876,98.68281474000105,53529.50493 2023-08-29,16:22:35.000,241,10978181,14325,0,1693326154,13068.38779244999,98.7392077800032,53529.525891360005 2023-08-29,16:22:36.000,241,10978188,13845,0,1693326155,13068.461891859995,98.8378956000015,53529.56781408001 2023-08-29,16:22:37.000,241,10978164,14125,0,1693326156,13068.49557341,98.92953429000045,53529.6097368 2023-08-29,16:22:38.000,241,10978179,14125,0,1693326157,13068.46862816999,99.04232037000475,53529.62371104 2023-08-29,16:22:39.000,241,10978183,14165,0,1693326158,13068.42821030999,99.11281166999834,53529.595762560006 2023-08-29,16:22:40.000,241,10978155,13885,0,1693326159,13068.441682929995,99.23969601000135,53529.70056936 2023-08-29,16:22:41.000,241,10978254,13925,0,1693326160,13068.31369304,99.31018731000222,53529.62371104 2023-08-29,16:22:42.000,241,10978182,13925,0,1693326161,13068.18570314999,99.3947768700018,53529.63768528001 2023-08-29,16:22:43.000,241,10978183,14045,0,1693326162,13068.037504329994,99.4300225199986,53529.60274968 2023-08-29,16:22:44.000,241,10978144,14085,0,1693326163,13067.842151340003,99.50756294999883,53529.53986560001 2023-08-29,16:22:45.000,241,10978216,14205,0,1693326164,13067.801733480002,99.5428086000029,53529.60274968 2023-08-29,16:22:46.000,241,10978170,13925,0,1693326165,13067.653534659992,99.58510337999905,53529.65864664 2023-08-29,16:22:47.000,241,10978146,13965,0,1693326166,13067.512072149992,99.56395599000098,53529.574801200004 2023-08-29,16:22:48.000,241,10978176,14045,0,1693326167,13067.35713702,99.59215250999841,53529.53287848 2023-08-29,16:22:49.000,241,10978197,13725,0,1693326168,13067.242619749995,99.53575947000354,53529.54685272001 2023-08-29,16:22:50.000,241,10978216,13885,0,1693326169,13067.10789354999,99.57100512000034,53529.49794288001 2023-08-29,16:22:51.000,241,10978149,14205,0,1693326170,13066.98663996999,99.47231730000203,53529.46999440001 2023-08-29,16:22:52.000,241,10978161,13925,0,1693326171,13066.899067939994,99.48641556000075,53529.44204592 2023-08-29,16:22:53.000,241,10978178,14245,0,1693326172,13066.750869119998,99.4441207800046,53529.309290640005 2023-08-29,16:22:54.000,241,10978158,14245,0,1693326173,13066.757605429993,99.4300225199986,53529.41409744 2023-08-29,16:22:55.000,241,10978223,14125,0,1693326174,13066.757605429993,99.42297338999924,53529.42108456001 2023-08-29,16:22:56.000,241,10978168,13885,0,1693326175,13066.730660189998,99.40887513000052,53529.34422624 2023-08-29,16:22:57.000,241,10978177,13925,0,1693326176,13066.737396499993,99.42297338999924,53529.33723912 2023-08-29,16:22:58.000,241,10978197,14485,0,1693326177,13066.696978639993,99.43707164999796,53529.28832928 2023-08-29,16:22:59.000,241,10978174,14085,0,1693326178,13066.730660189998,99.47231730000203,53529.24640656 2023-08-29,16:23:00.000,241,10978160,14205,0,1693326179,13066.831704839999,99.49346469000011,53529.2953164 2023-08-29,16:23:01.000,241,10978150,14165,0,1693326180,13066.878859009994,99.52871034000418,53529.25339368001 2023-08-29,16:23:02.000,241,10978194,13845,0,1693326181,13067.02705782999,99.59215250999841,53529.31627776 2023-08-29,16:23:03.000,241,10978178,13565,0,1693326182,13067.060739379995,99.676742069998,53529.33723912 2023-08-29,16:23:04.000,241,10978156,13845,0,1693326183,13067.15504772,99.74723336999887,53529.24640656 2023-08-29,16:23:05.000,241,10978179,13925,0,1693326184,13067.19546558,99.83887205999781,53529.26736792 2023-08-29,16:23:06.000,241,10978233,13925,0,1693326185,13067.2763013,99.90231422999932,53529.32326488 2023-08-29,16:23:07.000,241,10978194,13925,0,1693326186,13067.29651023,99.97985465999955,53529.32326488 2023-08-29,16:23:08.000,241,10978136,13925,0,1693326187,13067.28977391999,100.08559161000449,53529.19749672 2023-08-29,16:23:09.000,241,10978209,13965,0,1693326188,13067.370609639991,100.17018117000407,53529.28832928 2023-08-29,16:23:10.000,241,10978218,13885,0,1693326189,13067.437972740001,100.20542682000087,53529.41409744 2023-08-29,16:23:11.000,241,10978172,14045,0,1693326190,13067.437972740001,100.27591812000173,53529.35121336001 2023-08-29,16:23:12.000,241,10978139,13925,0,1693326191,13067.370609639991,100.27591812000173,53529.33723912 2023-08-29,16:23:13.000,241,10978228,13805,0,1693326192,13067.30998284999,100.26886899000237,53529.27435504 2023-08-29,16:23:14.000,241,10978174,14005,0,1693326193,13067.18872926999,100.24067246999766,53529.155574 2023-08-29,16:23:15.000,241,10978175,14085,0,1693326194,13067.101157239995,100.22657420999894,53529.23243232001 2023-08-29,16:23:16.000,241,10978211,13925,0,1693326195,13067.06747568999,100.14903377999872,53529.260380800006 2023-08-29,16:23:17.000,241,10978219,14365,0,1693326196,13066.96643103999,100.12083726000128,53529.31627776 2023-08-29,16:23:18.000,241,10978171,14085,0,1693326197,13066.858650079994,100.04329683000105,53529.21845808 2023-08-29,16:23:19.000,241,10978164,14245,0,1693326198,13066.750869119998,99.97280553000019,53529.239419440004 2023-08-29,16:23:20.000,241,10978155,14085,0,1693326199,13066.670033399998,99.88116684000124,53529.28134216001 2023-08-29,16:23:21.000,241,10978151,13845,0,1693326200,13066.535307199993,99.86001945000316,53529.141599760005 2023-08-29,16:23:22.000,241,10978166,13885,0,1693326201,13066.488153029997,99.79657728000166,53529.16954824 2023-08-29,16:23:23.000,241,10978156,14005,0,1693326202,13066.326481589997,99.77542989000358,53529.04378008001 2023-08-29,16:23:24.000,241,10978221,14045,0,1693326203,13066.306272659996,99.72608598000079,53529.10666416 2023-08-29,16:23:25.000,241,10978173,13965,0,1693326204,13066.313008969992,99.76838076000422,53529.21147096001 2023-08-29,16:23:26.000,241,10978183,14045,0,1693326205,13066.319745280001,99.71198772000207,53529.141599760005 2023-08-29,16:23:27.000,241,10978182,13885,0,1693326206,13066.218700630001,99.75428249999823,53529.092689920006 2023-08-29,16:23:28.000,241,10978199,13925,0,1693326207,13066.205228009996,99.76838076000422,53529.06474144001 2023-08-29,16:23:29.000,241,10978149,13885,0,1693326208,13066.211964319991,99.8247737999991,53529.10666416 2023-08-29,16:23:30.000,241,10978128,13925,0,1693326209,13066.164810149996,99.8529703200038,53529.022818720005 2023-08-29,16:23:31.000,241,10978165,14205,0,1693326210,13066.07050180999,99.88116684000124,53529.04378008001 2023-08-29,16:23:32.000,241,10978177,13965,0,1693326211,13066.083974429996,99.93051075000403,53528.93897328 2023-08-29,16:23:33.000,241,10978187,14045,0,1693326212,13065.97619347,99.97985465999955,53528.86211496 2023-08-29,16:23:34.000,241,10978159,14005,0,1693326213,13065.98966608999,100.0362477000017,53528.84814072001 2023-08-29,16:23:35.000,241,10978172,14045,0,1693326214,13065.95598454,100.07149334999849,53528.904037680004 2023-08-29,16:23:36.000,241,10978192,14045,0,1693326215,13065.91556668,100.0996898700032,53528.88307632 2023-08-29,16:23:37.000,241,10978148,14165,0,1693326216,13065.841467269995,100.12788639000064,53528.84814072001 2023-08-29,16:23:38.000,241,10978127,14085,0,1693326217,13065.780840479994,100.14903377999872,53528.65250136 2023-08-29,16:23:39.000,241,10978210,13925,0,1693326218,13065.740422619994,100.12083726000128,53528.68044984001 2023-08-29,16:23:40.000,241,10978147,13925,0,1693326219,13065.760631549994,100.10673900000256,53528.6664756 2023-08-29,16:23:41.000,241,10978184,14165,0,1693326220,13065.70674106999,100.10673900000256,53528.75032104001 2023-08-29,16:23:42.000,241,10978175,14245,0,1693326221,13065.760631549994,100.08559161000449,53528.74333392 2023-08-29,16:23:43.000,241,10978181,13965,0,1693326222,13065.652850589999,100.07854247999785,53528.69442408 2023-08-29,16:23:44.000,241,10978190,13765,0,1693326223,13065.625905349989,100.06444421999913,53528.6664756 2023-08-29,16:23:45.000,241,10978174,13885,0,1693326224,13065.592223799998,100.10673900000256,53528.68044984001 2023-08-29,16:23:46.000,241,10978209,13885,0,1693326225,13065.572014869998,100.08559161000449,53528.687436960005 2023-08-29,16:23:47.000,241,10978162,14045,0,1693326226,13065.504651769988,100.09264074000384,53528.61057864001 2023-08-29,16:23:48.000,241,10978156,14245,0,1693326227,13065.497915459993,100.08559161000449,53528.53372032001 2023-08-29,16:23:49.000,241,10978155,14565,0,1693326228,13065.504651769988,100.14903377999872,53528.62455288 2023-08-29,16:23:50.000,241,10978177,13845,0,1693326229,13065.531597009998,100.12788639000064,53528.63154000001 2023-08-29,16:23:51.000,241,10978172,14085,0,1693326230,13065.450761289998,100.0996898700032,53528.519746080005 2023-08-29,16:23:52.000,241,10978156,14045,0,1693326231,13065.558542249993,100.07149334999849,53528.63154000001 2023-08-29,16:23:53.000,241,10978192,14005,0,1693326232,13065.524860699988,100.05739508999977,53528.61057864001 2023-08-29,16:23:54.000,241,10978181,14125,0,1693326233,13065.464233909988,100.05739508999977,53528.50577184 2023-08-29,16:23:55.000,241,10978155,14285,0,1693326234,13065.470970219998,100.05739508999977,53528.49179760001 2023-08-29,16:23:56.000,241,10978168,13965,0,1693326235,13065.403607120003,100.02214944000298,53528.50577184 2023-08-29,16:23:57.000,241,10978165,14165,0,1693326236,13065.403607120003,100.0010020500049,53528.53372032001 2023-08-29,16:23:58.000,241,10978168,13885,0,1693326237,13065.356452949993,99.97280553000019,53528.49878472 2023-08-29,16:23:59.000,241,10978181,13965,0,1693326238,13065.275617229992,99.96575640000083,53528.49179760001 2023-08-29,16:24:00.000,241,10978154,14205,0,1693326239,13065.167836269997,99.92346162000467,53528.421926400006 2023-08-29,16:24:01.000,241,10978179,13925,0,1693326240,13065.066791619996,99.8529703200038,53528.44987488 2023-08-29,16:24:02.000,241,10978182,14165,0,1693326241,13064.972483279991,99.8529703200038,53528.38000368 2023-08-29,16:24:03.000,241,10978200,14165,0,1693326242,13064.72997611999,99.83182292999845,53528.33109384 2023-08-29,16:24:04.000,241,10978167,14045,0,1693326243,13064.68955825999,99.77542989000358,53528.33808096 2023-08-29,16:24:05.000,241,10978226,14085,0,1693326244,13064.55483206,99.76133163000486,53528.35904232 2023-08-29,16:24:06.000,241,10978172,13845,0,1693326245,13064.366215379989,99.74723336999887,53528.205325680006 2023-08-29,16:24:07.000,241,10978138,14285,0,1693326246,13064.346006449989,99.690840330004,53528.28917112 2023-08-29,16:24:08.000,241,10978179,14165,0,1693326247,13064.211280249998,99.60625077000441,53528.205325680006 2023-08-29,16:24:09.000,241,10978192,13925,0,1693326248,13064.110235599997,99.63444729000184,53528.184364320005 2023-08-29,16:24:10.000,241,10978132,14085,0,1693326249,13063.982245710002,99.56395599000098,53528.16340296 2023-08-29,16:24:11.000,241,10978187,13845,0,1693326250,13063.874464749992,99.52871034000418,53528.19135144 2023-08-29,16:24:12.000,241,10978149,13805,0,1693326251,13063.780156410001,99.50051381999947,53528.05859616001 2023-08-29,16:24:13.000,241,10978148,14205,0,1693326252,13063.65216651999,99.53575947000354,53528.04462192 2023-08-29,16:24:14.000,241,10978182,14005,0,1693326253,13063.59153972999,99.50051381999947,53528.02366056 2023-08-29,16:24:15.000,241,10978177,13885,0,1693326254,13063.544385559995,99.53575947000354,53528.07955752001 2023-08-29,16:24:16.000,241,10978168,13845,0,1693326255,13063.47028614999,99.5428086000029,53527.98872496001 2023-08-29,16:24:17.000,241,10978203,13885,0,1693326256,13063.443340909995,99.57100512000034,53528.016673440005 2023-08-29,16:24:18.000,241,10978181,13925,0,1693326257,13063.315351019999,99.59920163999777,53527.869943920006 2023-08-29,16:24:19.000,241,10978178,14085,0,1693326258,13063.362505189994,99.59215250999841,53527.918853760006 2023-08-29,16:24:20.000,241,10978174,13965,0,1693326259,13063.34903256999,99.62034903000313,53527.800072720005 2023-08-29,16:24:21.000,241,10978198,14245,0,1693326260,13063.30861470999,99.62739816000249,53527.869943920006 2023-08-29,16:24:22.000,241,10978168,13965,0,1693326261,13063.402923049995,99.56395599000098,53527.89090528001 2023-08-29,16:24:23.000,241,10978169,13565,0,1693326262,13063.34903256999,99.56395599000098,53527.82103408001 2023-08-29,16:24:24.000,241,10978185,14045,0,1693326263,13063.402923049995,99.52871034000418,53527.85596968 2023-08-29,16:24:25.000,241,10978212,14045,0,1693326264,13063.402923049995,99.47231730000203,53527.84199544001 2023-08-29,16:24:26.000,241,10978196,13925,0,1693326265,13063.362505189994,99.45116991000396,53527.80705984 2023-08-29,16:24:27.000,241,10978160,14165,0,1693326266,13063.301878399994,99.3947768700018,53527.702253040006 2023-08-29,16:24:28.000,241,10978210,14205,0,1693326267,13063.301878399994,99.37362948000373,53527.66033032 2023-08-29,16:24:29.000,241,10978200,14165,0,1693326268,13063.315351019999,99.32428557000094,53527.72321440001 2023-08-29,16:24:30.000,241,10978180,14125,0,1693326269,13063.28840577999,99.20445036000456,53527.66033032 2023-08-29,16:24:31.000,241,10978164,14325,0,1693326270,13063.24798791999,99.19035209999856,53527.61142048 2023-08-29,16:24:32.000,241,10978176,13845,0,1693326271,13063.261460539994,99.12690993000433,53527.66731744 2023-08-29,16:24:33.000,241,10978184,14005,0,1693326272,13063.194097439999,99.07051689000218,53527.63936896 2023-08-29,16:24:34.000,241,10978179,13965,0,1693326273,13063.106525409989,98.9859273300026,53527.52757504001 2023-08-29,16:24:35.000,241,10978150,13925,0,1693326274,13063.045898619988,98.94363254999917,53527.48565232001 2023-08-29,16:24:36.000,241,10978154,14045,0,1693326275,13063.032425999998,98.86609211999894,53527.562510640004 2023-08-29,16:24:37.000,241,10978173,14205,0,1693326276,13062.938117659993,98.86609211999894,53527.562510640004 2023-08-29,16:24:38.000,241,10978181,14045,0,1693326277,13062.884227180002,98.83084647000214,53527.52757504001 2023-08-29,16:24:39.000,241,10978212,14005,0,1693326278,13062.796655149992,98.80969908000407,53527.50661368001 2023-08-29,16:24:40.000,241,10978165,14285,0,1693326279,13062.783182530002,98.78855168999871,53527.55552352001 2023-08-29,16:24:41.000,241,10978199,14125,0,1693326280,13062.695610499992,98.82379734000278,53527.49263944 2023-08-29,16:24:42.000,241,10978176,13845,0,1693326281,13062.594565849991,98.89428864000365,53527.47167808 2023-08-29,16:24:43.000,241,10978193,13885,0,1693326282,13062.54067537,98.92248516000109,53527.48565232001 2023-08-29,16:24:44.000,241,10978151,13925,0,1693326283,13062.43289440999,98.97182907000388,53527.38084552 2023-08-29,16:24:45.000,241,10978147,13805,0,1693326284,13062.39921286,99.05641863000346,53527.415781120006 2023-08-29,16:24:46.000,241,10978164,13885,0,1693326285,13062.39921286,99.11281166999834,53527.42276824 2023-08-29,16:24:47.000,241,10978209,13565,0,1693326286,13062.35205868999,99.21854862000328,53527.47167808 2023-08-29,16:24:48.000,241,10978154,14125,0,1693326287,13062.33184975999,99.28903992000414,53527.4437296 2023-08-29,16:24:49.000,241,10978213,14165,0,1693326288,13062.19712356,99.38772774000245,53527.35988416001 2023-08-29,16:24:50.000,241,10978171,14005,0,1693326289,13062.17017831999,99.46526817000267,53527.394819760004 2023-08-29,16:24:51.000,241,10978160,14165,0,1693326290,13062.096078909999,99.55690686000162,53527.415781120006 2023-08-29,16:24:52.000,241,10978181,14125,0,1693326291,13062.08934259999,99.61329990000377,53527.345909920004 2023-08-29,16:24:53.000,241,10978149,13765,0,1693326292,13062.008506879989,99.71903685000143,53527.31097432 2023-08-29,16:24:54.000,241,10978166,13885,0,1693326293,13062.015243189999,99.80362641000102,53527.25507736 2023-08-29,16:24:55.000,241,10978172,14325,0,1693326294,13062.015243189999,99.8247737999991,53527.366871280006 2023-08-29,16:24:56.000,241,10978154,14045,0,1693326295,13062.04892473999,99.93755988000339,53527.35988416001 2023-08-29,16:24:57.000,241,10978189,14405,0,1693326296,13062.04892473999,99.9869037899989,53527.35289704 2023-08-29,16:24:58.000,241,10978179,14085,0,1693326297,13062.028715809989,100.01510031000362,53527.227128880004 2023-08-29,16:24:59.000,241,10978194,14285,0,1693326298,13062.015243189999,100.08559161000449,53527.227128880004 2023-08-29,16:25:00.000,241,10978168,14245,0,1693326299,13062.11628784,100.12788639000064,53527.24110312001 2023-08-29,16:25:01.000,241,10978216,14005,0,1693326300,13062.096078909999,100.17723030000343,53527.25507736 2023-08-29,16:25:02.000,241,10978158,14085,0,1693326301,13062.143233079994,100.24067246999766,53527.227128880004 2023-08-29,16:25:03.000,241,10978155,14045,0,1693326302,13062.14996938999,100.2477216000043,53527.234116 2023-08-29,16:25:04.000,241,10978132,14045,0,1693326303,13062.102815219994,100.32526203000452,53527.13629632 2023-08-29,16:25:05.000,241,10978205,14365,0,1693326304,13062.19038724999,100.31116376999853,53527.22014176001 2023-08-29,16:25:06.000,241,10978208,13885,0,1693326305,13062.19038724999,100.31821289999789,53527.19219328001 2023-08-29,16:25:07.000,241,10978173,14125,0,1693326306,13062.17691463,100.32526203000452,53527.227128880004 2023-08-29,16:25:08.000,241,10978211,14085,0,1693326307,13062.14996938999,100.33231116000388,53527.10834784 2023-08-29,16:25:09.000,241,10978166,13885,0,1693326308,13062.17691463,100.33936029000324,53527.129309200005 2023-08-29,16:25:10.000,241,10978186,14285,0,1693326309,13062.25775035,100.35345855000196,53527.199180400006 2023-08-29,16:25:11.000,241,10978162,14045,0,1693326310,13062.27122296999,100.36755681000068,53527.17123192001 2023-08-29,16:25:12.000,241,10978114,14085,0,1693326311,13062.325113449995,100.40280246000475,53527.18520616 2023-08-29,16:25:13.000,241,10978157,14125,0,1693326312,13062.37226761999,100.41690072000347,53527.15725768 2023-08-29,16:25:14.000,241,10978182,14125,0,1693326313,13062.35205868999,100.43804811000155,53527.080399360006 2023-08-29,16:25:15.000,241,10978146,14245,0,1693326314,13062.37900393,100.45214637000026,53527.0943736 2023-08-29,16:25:16.000,241,10978185,14485,0,1693326315,13062.493521199991,100.4450972400009,53527.12232208001 2023-08-29,16:25:17.000,241,10978153,13885,0,1693326316,13062.48004858,100.43804811000155,53527.129309200005 2023-08-29,16:25:18.000,241,10978166,14045,0,1693326317,13062.45310333999,100.45214637000026,53527.0943736 2023-08-29,16:25:19.000,241,10978127,13965,0,1693326318,13062.527202749996,100.41690072000347,53527.17123192001 2023-08-29,16:25:20.000,241,10978185,14245,0,1693326319,13062.547411679996,100.45919549999962,53527.24110312001 2023-08-29,16:25:21.000,241,10978171,13925,0,1693326320,13062.506993819996,100.43099898000219,53527.18520616 2023-08-29,16:25:22.000,241,10978174,14125,0,1693326321,13062.47331226999,100.41690072000347,53527.13629632 2023-08-29,16:25:23.000,241,10978168,14005,0,1693326322,13062.41268547999,100.40280246000475,53527.14328344 2023-08-29,16:25:24.000,241,10978159,13885,0,1693326323,13062.345322379995,100.35345855000196,53527.10136072001 2023-08-29,16:25:25.000,241,10978182,14165,0,1693326324,13062.325113449995,100.33936029000324,53527.17123192001 2023-08-29,16:25:26.000,241,10978130,13885,0,1693326325,13062.23754142,100.24067246999766,53527.10834784 2023-08-29,16:25:27.000,241,10978166,13925,0,1693326326,13062.1567057,100.18427943000279,53527.17123192001 2023-08-29,16:25:28.000,241,10978115,13885,0,1693326327,13062.055661049999,100.15608290999808,53527.01751528 2023-08-29,16:25:29.000,241,10978136,13925,0,1693326328,13061.995034259999,100.07854247999785,53527.080399360006 2023-08-29,16:25:30.000,241,10978151,14205,0,1693326329,13061.893989609998,100.04329683000105,53527.05245088001 2023-08-29,16:25:31.000,241,10978215,13965,0,1693326330,13061.846835439988,99.93755988000339,53527.06642512 2023-08-29,16:25:32.000,241,10978183,14205,0,1693326331,13061.712109239998,99.91641248999804,53527.06642512 2023-08-29,16:25:33.000,241,10978159,14125,0,1693326332,13061.590855659997,99.89526509999996,53527.00354104001 2023-08-29,16:25:34.000,241,10978174,14045,0,1693326333,13061.550437799997,99.83182292999845,53526.98257968001 2023-08-29,16:25:35.000,241,10978199,13885,0,1693326334,13061.523492560002,99.8247737999991,53527.05245088001 2023-08-29,16:25:36.000,241,10978130,13845,0,1693326335,13061.422447910001,99.8247737999991,53527.010528160004 2023-08-29,16:25:37.000,241,10978181,14085,0,1693326336,13061.348348499996,99.81772466999973,53526.961618320005 2023-08-29,16:25:38.000,241,10978161,14125,0,1693326337,13061.20014968,99.83182292999845,53526.90572136001 2023-08-29,16:25:39.000,241,10978163,14005,0,1693326338,13061.20014968,99.83182292999845,53526.88476000001 2023-08-29,16:25:40.000,241,10978130,14085,0,1693326339,13061.17320443999,99.83887205999781,53526.8498244 2023-08-29,16:25:41.000,241,10978148,14205,0,1693326340,13061.20014968,99.81772466999973,53526.92668272 2023-08-29,16:25:42.000,241,10978157,13925,0,1693326341,13061.20014968,99.86706858000252,53526.9196956 2023-08-29,16:25:43.000,241,10978163,13965,0,1693326342,13061.21362229999,99.83887205999781,53526.96860544 2023-08-29,16:25:44.000,241,10978156,14245,0,1693326343,13061.15973182,99.86001945000316,53526.90572136001 2023-08-29,16:25:45.000,241,10978231,13965,0,1693326344,13061.17320443999,99.83182292999845,53526.87777288 2023-08-29,16:25:46.000,241,10978196,13765,0,1693326345,13061.17320443999,99.86001945000316,53526.8498244 2023-08-29,16:25:47.000,241,10978187,14165,0,1693326346,13061.17994075,99.8529703200038,53526.842837280004 2023-08-29,16:25:48.000,241,10978161,13925,0,1693326347,13061.13278657999,99.84592119000445,53526.68213352 2023-08-29,16:25:49.000,241,10978184,13845,0,1693326348,13061.186677059995,99.8529703200038,53526.745017600006 2023-08-29,16:25:50.000,241,10978138,14245,0,1693326349,13061.23383122999,99.86706858000252,53526.7799532 2023-08-29,16:25:51.000,241,10978153,14245,0,1693326350,13061.26077647,99.83182292999845,53526.745017600006 2023-08-29,16:25:52.000,241,10978175,14365,0,1693326351,13061.294458019991,99.87411771000188,53526.76597896001 2023-08-29,16:25:53.000,241,10978200,14205,0,1693326352,13061.30119433,99.8529703200038,53526.68213352 2023-08-29,16:25:54.000,241,10978175,14005,0,1693326353,13061.307930639996,99.90231422999932,53526.675146400004 2023-08-29,16:25:55.000,241,10978212,14045,0,1693326354,13061.328139569996,99.89526509999996,53526.6402108 2023-08-29,16:25:56.000,241,10978170,14125,0,1693326355,13061.361821120001,99.86706858000252,53526.710082 2023-08-29,16:25:57.000,241,10978154,13725,0,1693326356,13061.375293739991,99.90936335999868,53526.73104336 2023-08-29,16:25:58.000,241,10978162,14125,0,1693326357,13061.368557429996,99.91641248999804,53526.75899184 2023-08-29,16:25:59.000,241,10978190,14045,0,1693326358,13061.361821120001,99.93051075000403,53526.73803048001 2023-08-29,16:26:00.000,241,10978132,13845,0,1693326359,13061.348348499996,99.94460901000275,53526.68912064001 2023-08-29,16:26:01.000,241,10978202,14165,0,1693326360,13061.355084809991,99.97280553000019,53526.65418504 2023-08-29,16:26:02.000,241,10978138,13965,0,1693326361,13061.328139569996,100.00805118000426,53526.70309488 2023-08-29,16:26:03.000,241,10978139,13925,0,1693326362,13061.368557429996,100.0362477000017,53526.63322368 2023-08-29,16:26:04.000,241,10978129,14005,0,1693326363,13061.32140326,100.07149334999849,53526.64719792001 2023-08-29,16:26:05.000,241,10978148,14085,0,1693326364,13061.30119433,100.17018117000407,53526.54937824001 2023-08-29,16:26:06.000,241,10978161,14085,0,1693326365,13061.328139569996,100.21247595000023,53526.65418504 2023-08-29,16:26:07.000,241,10978101,14165,0,1693326366,13061.382030050001,100.26886899000237,53526.71706912001 2023-08-29,16:26:08.000,241,10978166,14085,0,1693326367,13061.388766359996,100.37460594000004,53526.68912064001 2023-08-29,16:26:09.000,241,10978168,13725,0,1693326368,13061.388766359996,100.45214637000026,53526.710082 2023-08-29,16:26:10.000,241,10978117,14085,0,1693326369,13061.368557429996,100.58607984000264,53526.59828808001 2023-08-29,16:26:11.000,241,10978231,14005,0,1693326370,13061.375293739991,100.6918167900003,53526.68213352 2023-08-29,16:26:12.000,241,10978178,14165,0,1693326371,13061.429184219996,100.81165200000396,53526.696107760006 2023-08-29,16:26:13.000,241,10978158,14165,0,1693326372,13061.395502669991,100.91738895000162,53526.70309488 2023-08-29,16:26:14.000,241,10978140,14205,0,1693326373,13061.449393149996,101.037224159998,53526.71706912001 2023-08-29,16:26:15.000,241,10978166,14005,0,1693326374,13061.536965179992,101.10771545999887,53526.80790168 2023-08-29,16:26:16.000,241,10978169,14045,0,1693326375,13061.563910420002,101.25574718999997,53526.81488880001 2023-08-29,16:26:17.000,241,10978165,13845,0,1693326376,13061.570646729997,101.31918936000147,53526.80091456 2023-08-29,16:26:18.000,241,10978151,14245,0,1693326377,13061.516756249992,101.34033674999955,53526.78694032001 2023-08-29,16:26:19.000,241,10978186,14005,0,1693326378,13061.516756249992,101.41787717999978,53526.7799532 2023-08-29,16:26:20.000,241,10978163,13965,0,1693326379,13061.550437799997,101.45312283000385,53526.842837280004 2023-08-29,16:26:21.000,241,10978170,14085,0,1693326380,13061.557174109992,101.46722109000257,53526.87777288 2023-08-29,16:26:22.000,241,10978166,14285,0,1693326381,13061.577383039992,101.49541761,53526.88476000001 2023-08-29,16:26:23.000,241,10978134,14165,0,1693326382,13061.543701490002,101.50951586999872,53526.90572136001 2023-08-29,16:26:24.000,241,10978178,14085,0,1693326383,13061.523492560002,101.49541761,53526.87777288 2023-08-29,16:26:25.000,241,10978173,14245,0,1693326384,13061.510019939997,101.49541761,53526.93366984001 2023-08-29,16:26:26.000,241,10978160,14165,0,1693326385,13061.489811009997,101.49541761,53526.94065696 2023-08-29,16:26:27.000,241,10978144,14285,0,1693326386,13061.469602079997,101.48131935000129,53526.90572136001 2023-08-29,16:26:28.000,241,10978161,14245,0,1693326387,13061.442656840001,101.46017196000321,53526.9196956 2023-08-29,16:26:29.000,241,10978228,14045,0,1693326388,13061.348348499996,101.50246673999936,53526.912708480006 2023-08-29,16:26:30.000,241,10978226,13965,0,1693326389,13061.307930639996,101.49541761,53526.842837280004 2023-08-29,16:26:31.000,241,10978185,14165,0,1693326390,13061.382030050001,101.44607370000449,53526.94065696 2023-08-29,16:26:32.000,241,10978147,14205,0,1693326391,13061.294458019991,101.44607370000449,53526.93366984001 2023-08-29,16:26:33.000,241,10978167,14245,0,1693326392,13061.2809854,101.4319754399985,53526.89873424 2023-08-29,16:26:34.000,241,10978214,14365,0,1693326393,13061.24056754,101.46017196000321,53526.863798640006 2023-08-29,16:26:35.000,241,10978149,14085,0,1693326394,13061.166468129995,101.41787717999978,53526.76597896001 2023-08-29,16:26:36.000,241,10978177,14165,0,1693326395,13061.166468129995,101.36853327000426,53526.82886304 2023-08-29,16:26:37.000,241,10978156,13925,0,1693326396,13061.166468129995,101.37558240000362,53526.87078576 2023-08-29,16:26:38.000,241,10978183,14045,0,1693326397,13061.186677059995,101.34738587999891,53526.88476000001 2023-08-29,16:26:39.000,241,10978205,14085,0,1693326398,13061.13952289,101.31918936000147,53526.85681152001 2023-08-29,16:26:40.000,241,10978154,13885,0,1693326399,13061.15973182,101.28394371000468,53526.83585016001 2023-08-29,16:26:41.000,241,10978192,14285,0,1693326400,13061.21362229999,101.19230501999846,53526.89873424 2023-08-29,16:26:42.000,241,10978142,14245,0,1693326401,13061.23383122999,101.1852558899991,53526.83585016001 2023-08-29,16:26:43.000,241,10978221,13965,0,1693326402,13061.186677059995,101.19230501999846,53526.793927440005 2023-08-29,16:26:44.000,241,10978187,14085,0,1693326403,13061.20014968,101.14296111000294,53526.80790168 2023-08-29,16:26:45.000,241,10978199,14005,0,1693326404,13061.2809854,101.15705937000166,53526.8498244 2023-08-29,16:26:46.000,241,10978137,14205,0,1693326405,13061.2809854,101.17115763000038,53526.9196956 2023-08-29,16:26:47.000,241,10978160,14485,0,1693326406,13061.34161219,101.20640328000445,53526.87777288 2023-08-29,16:26:48.000,241,10978166,14165,0,1693326407,13061.34161219,101.26279631999932,53526.83585016001 2023-08-29,16:26:49.000,241,10978183,13885,0,1693326408,13061.388766359996,101.2980419700034,53526.87078576 2023-08-29,16:26:50.000,241,10978162,13965,0,1693326409,13061.435920529992,101.34033674999955,53526.8498244 2023-08-29,16:26:51.000,241,10978173,14245,0,1693326410,13061.476338389992,101.43902456999785,53526.87777288 2023-08-29,16:26:52.000,241,10978168,13885,0,1693326411,13061.496547319992,101.50246673999936,53526.87777288 2023-08-29,16:26:53.000,241,10978150,13925,0,1693326412,13061.483074700001,101.63640021000174,53526.793927440005 2023-08-29,16:26:54.000,241,10978159,14085,0,1693326413,13061.530228869997,101.72098977000132,53526.88476000001 2023-08-29,16:26:55.000,241,10978180,14205,0,1693326414,13061.604328280002,101.77033368000411,53526.94764408 2023-08-29,16:26:56.000,241,10978170,14005,0,1693326415,13061.631273519997,101.86902150000242,53526.92668272 2023-08-29,16:26:57.000,241,10978187,14325,0,1693326416,13061.577383039992,101.94656193000264,53526.92668272 2023-08-29,16:26:58.000,241,10978176,14085,0,1693326417,13061.557174109992,102.01705323000351,53526.87078576 2023-08-29,16:26:59.000,241,10978185,13885,0,1693326418,13061.523492560002,102.1016427900031,53526.90572136001 2023-08-29,16:27:00.000,241,10978152,14085,0,1693326419,13061.516756249992,102.17213409000396,53526.94764408 2023-08-29,16:27:01.000,241,10978149,14165,0,1693326420,13061.543701490002,102.22147799999948,53526.94764408 2023-08-29,16:27:02.000,241,10978139,14005,0,1693326421,13061.516756249992,102.24967452000419,53527.02450240001 2023-08-29,16:27:03.000,241,10978124,14085,0,1693326422,13061.442656840001,102.28492017000099,53526.97559256 2023-08-29,16:27:04.000,241,10978174,14205,0,1693326423,13061.382030050001,102.36950973000057,53526.95463120001 2023-08-29,16:27:05.000,241,10978147,14005,0,1693326424,13061.348348499996,102.39065711999865,53527.01751528 2023-08-29,16:27:06.000,241,10978157,13965,0,1693326425,13061.334875879991,102.411804510004,53526.96860544 2023-08-29,16:27:07.000,241,10978183,13965,0,1693326426,13061.314666949991,102.46114841999952,53526.961618320005 2023-08-29,16:27:08.000,241,10978184,14045,0,1693326427,13061.26077647,102.51049233000231,53526.98257968001 2023-08-29,16:27:09.000,241,10978128,14285,0,1693326428,13061.328139569996,102.51754146000167,53526.97559256 2023-08-29,16:27:10.000,241,10978161,14205,0,1693326429,13061.382030050001,102.51754146000167,53527.03847664 2023-08-29,16:27:11.000,241,10978160,14005,0,1693326430,13061.442656840001,102.57393450000382,53527.059438000004 2023-08-29,16:27:12.000,241,10978162,13965,0,1693326431,13061.476338389992,102.63737666999805,53527.031489520006 2023-08-29,16:27:13.000,241,10978146,13605,0,1693326432,13061.516756249992,102.63737666999805,53527.06642512 2023-08-29,16:27:14.000,241,10978156,13925,0,1693326433,13061.503283630002,102.70786796999892,53526.98257968001 2023-08-29,16:27:15.000,241,10978146,13885,0,1693326434,13061.550437799997,102.73606449000363,53527.010528160004 2023-08-29,16:27:16.000,241,10978139,14045,0,1693326435,13061.685164000002,102.77131014000042,53527.059438000004 2023-08-29,16:27:17.000,241,10978185,14005,0,1693326436,13061.732318169998,102.84885057000065,53527.02450240001 2023-08-29,16:27:18.000,241,10978224,14245,0,1693326437,13061.772736029998,102.89114535000408,53527.08738648 2023-08-29,16:27:19.000,241,10978182,13965,0,1693326438,13061.799681269993,102.96868578000431,53527.080399360006 2023-08-29,16:27:20.000,241,10978189,14005,0,1693326439,13061.907462229989,103.0039314300011,53527.14328344 2023-08-29,16:27:21.000,241,10978156,13925,0,1693326440,13061.893989609998,103.04622621000453,53527.14328344 2023-08-29,16:27:22.000,241,10978167,14045,0,1693326441,13061.907462229989,103.09557012000005,53527.13629632 2023-08-29,16:27:23.000,241,10978184,14085,0,1693326442,13061.833362819998,103.1519631600022,53527.08738648 2023-08-29,16:27:24.000,241,10978216,14085,0,1693326443,13061.765999720003,103.18015967999963,53527.15027056001 2023-08-29,16:27:25.000,241,10978173,14085,0,1693326444,13061.806417579988,103.22245446000306,53527.24110312001 2023-08-29,16:27:26.000,241,10978187,14085,0,1693326445,13061.792944959998,103.2154053300037,53527.24110312001 2023-08-29,16:27:27.000,241,10978211,13885,0,1693326446,13061.765999720003,103.27179836999858,53527.25507736 2023-08-29,16:27:28.000,241,10978207,14365,0,1693326447,13061.644746140002,103.29999489000329,53527.32494856 2023-08-29,16:27:29.000,241,10978183,14365,0,1693326448,13061.658218759992,103.29999489000329,53527.31796144001 2023-08-29,16:27:30.000,241,10978175,14205,0,1693326449,13061.584119350002,103.24360185000114,53527.32494856 2023-08-29,16:27:31.000,241,10978185,13965,0,1693326450,13061.510019939997,103.25770010999986,53527.35289704 2023-08-29,16:27:32.000,241,10978174,14005,0,1693326451,13061.469602079997,103.2154053300037,53527.31097432 2023-08-29,16:27:33.000,241,10978196,13925,0,1693326452,13061.402238980001,103.20835620000435,53527.29001296001 2023-08-29,16:27:34.000,241,10978148,14005,0,1693326453,13061.361821120001,103.13786490000348,53527.35988416001 2023-08-29,16:27:35.000,241,10978207,13885,0,1693326454,13061.375293739991,103.03212794999854,53527.45770384001 2023-08-29,16:27:36.000,241,10978197,13885,0,1693326455,13061.361821120001,103.0391770799979,53527.394819760004 2023-08-29,16:27:37.000,241,10978170,13965,0,1693326456,13061.334875879991,102.99688230000174,53527.35988416001 2023-08-29,16:27:38.000,241,10978173,14165,0,1693326457,13061.26077647,102.88409622000472,53527.32494856 2023-08-29,16:27:39.000,241,10978132,13765,0,1693326458,13061.227094919996,102.81360492000385,53527.3039872 2023-08-29,16:27:40.000,241,10978197,14085,0,1693326459,13061.307930639996,102.75016275000235,53527.3738584 2023-08-29,16:27:41.000,241,10978191,14245,0,1693326460,13061.307930639996,102.67262232000212,53527.345909920004 2023-08-29,16:27:42.000,241,10978175,14285,0,1693326461,13061.328139569996,102.55983623999782,53527.35289704 2023-08-29,16:27:43.000,241,10978183,13885,0,1693326462,13061.348348499996,102.48229581000487,53527.33892280001 2023-08-29,16:27:44.000,241,10978180,13925,0,1693326463,13061.348348499996,102.43295190000208,53527.27603872 2023-08-29,16:27:45.000,241,10978151,14005,0,1693326464,13061.388766359996,102.39770624999801,53527.33892280001 2023-08-29,16:27:46.000,241,10978192,14005,0,1693326465,13061.415711599991,102.32016581999778,53527.3738584 2023-08-29,16:27:47.000,241,10978207,14205,0,1693326466,13061.442656840001,102.39065711999865,53527.35988416001 2023-08-29,16:27:48.000,241,10978170,13885,0,1693326467,13061.449393149996,102.35541147000185,53527.33892280001 2023-08-29,16:27:49.000,241,10978182,14005,0,1693326468,13061.536965179992,102.38360798999929,53527.345909920004 2023-08-29,16:27:50.000,241,10978143,14245,0,1693326469,13061.597591969992,102.40475538000464,53527.40180688 2023-08-29,16:27:51.000,241,10978142,14205,0,1693326470,13061.712109239998,102.4470501600008,53527.43674248001 2023-08-29,16:27:52.000,241,10978178,13725,0,1693326471,13061.745790790003,102.51049233000231,53527.47167808 2023-08-29,16:27:53.000,241,10978159,13805,0,1693326472,13061.759263409993,102.5457379799991,53527.4437296 2023-08-29,16:27:54.000,241,10978202,13965,0,1693326473,13061.779472339993,102.5950818900019,53527.513600800004 2023-08-29,16:27:55.000,241,10978152,13965,0,1693326474,13061.745790790003,102.68672058000084,53527.42975536 2023-08-29,16:27:56.000,241,10978144,14045,0,1693326475,13061.826626509988,102.72901536000427,53527.43674248001 2023-08-29,16:27:57.000,241,10978150,13885,0,1693326476,13061.846835439988,102.8065557900045,53527.45071672 2023-08-29,16:27:58.000,241,10978210,14165,0,1693326477,13061.927671159989,102.82065405000321,53527.583472000006 2023-08-29,16:27:59.000,241,10978141,13925,0,1693326478,13061.961352709994,102.84180144000129,53527.6184076 2023-08-29,16:28:00.000,241,10978151,14245,0,1693326479,13062.001770569994,102.84885057000065,53527.57648488001 2023-08-29,16:28:01.000,241,10978147,13805,0,1693326480,13062.001770569994,102.81360492000385,53527.513600800004 2023-08-29,16:28:02.000,241,10978184,14125,0,1693326481,13062.075869979999,102.77835926999978,53527.56949776 2023-08-29,16:28:03.000,241,10978193,14205,0,1693326482,13062.06913366999,102.77835926999978,53527.52757504001 2023-08-29,16:28:04.000,241,10978146,14205,0,1693326483,13062.08934259999,102.73606449000363,53527.52757504001 2023-08-29,16:28:05.000,241,10978169,13965,0,1693326484,13062.11628784,102.66557319000276,53527.56949776 2023-08-29,16:28:06.000,241,10978177,14245,0,1693326485,13062.203859869995,102.58803276000253,53527.632381840005 2023-08-29,16:28:07.000,241,10978180,14125,0,1693326486,13062.25101403999,102.50344320000295,53527.6184076 2023-08-29,16:28:08.000,241,10978191,13965,0,1693326487,13062.27795928,102.42590277000272,53527.6184076 2023-08-29,16:28:09.000,241,10978208,14165,0,1693326488,13062.23754142,102.32016581999778,53527.59045912 2023-08-29,16:28:10.000,241,10978175,14045,0,1693326489,13062.264486659995,102.2003306100014,53527.64635608 2023-08-29,16:28:11.000,241,10978216,14245,0,1693326490,13062.304904519995,102.08754453000438,53527.67430456001 2023-08-29,16:28:12.000,241,10978169,14085,0,1693326491,13062.29143189999,101.98180757999944,53527.64635608 2023-08-29,16:28:13.000,241,10978182,13765,0,1693326492,13062.27122296999,101.80557933000091,53527.61142048 2023-08-29,16:28:14.000,241,10978156,14125,0,1693326493,13062.304904519995,101.7068915100026,53527.59045912 2023-08-29,16:28:15.000,241,10978142,14205,0,1693326494,13062.33858607,101.56590891000087,53527.6184076 2023-08-29,16:28:16.000,241,10978172,14045,0,1693326495,13062.358795,101.38968066000234,53527.66033032 2023-08-29,16:28:17.000,241,10978154,14325,0,1693326496,13062.37226761999,101.26984544999868,53527.61142048 2023-08-29,16:28:18.000,241,10978206,14085,0,1693326497,13062.345322379995,101.1852558899991,53527.55552352001 2023-08-29,16:28:19.000,241,10978179,13965,0,1693326498,13062.39921286,101.10771545999887,53527.60443336001 2023-08-29,16:28:20.000,241,10978141,14085,0,1693326499,13062.493521199991,101.04427329000464,53527.61142048 2023-08-29,16:28:21.000,241,10978181,14045,0,1693326500,13062.506993819996,100.9385363399997,53527.67430456001 2023-08-29,16:28:22.000,241,10978198,13885,0,1693326501,13062.621511090001,100.9385363399997,53527.66033032 2023-08-29,16:28:23.000,241,10978182,14125,0,1693326502,13062.675401569992,100.9385363399997,53527.6882788 2023-08-29,16:28:24.000,241,10978169,13885,0,1693326503,13062.749500979997,100.93148721000034,53527.681291680005 2023-08-29,16:28:25.000,241,10978152,14405,0,1693326504,13062.864018250002,100.95263459999842,53527.76513712 2023-08-29,16:28:26.000,241,10978159,14165,0,1693326505,13062.897699799993,101.00902764000057,53527.76513712 2023-08-29,16:28:27.000,241,10978204,14005,0,1693326506,13062.951590279998,101.04427329000464,53527.80705984 2023-08-29,16:28:28.000,241,10978159,14165,0,1693326507,13063.005480759988,101.09361720000015,53527.72321440001 2023-08-29,16:28:29.000,241,10978175,13725,0,1693326508,13063.005480759988,101.11476458999823,53527.77911136 2023-08-29,16:28:30.000,241,10978171,13965,0,1693326509,13063.079580169993,101.13591198000358,53527.848982560005 2023-08-29,16:28:31.000,241,10978137,14125,0,1693326510,13063.086316479988,101.14296111000294,53527.897892400004 2023-08-29,16:28:32.000,241,10978207,14085,0,1693326511,13063.079580169993,101.15705937000166,53527.932828 2023-08-29,16:28:33.000,241,10978191,13885,0,1693326512,13063.012217069998,101.17115763000038,53527.91186664001 2023-08-29,16:28:34.000,241,10978201,13965,0,1693326513,13062.938117659993,101.15705937000166,53527.85596968 2023-08-29,16:28:35.000,241,10978203,13925,0,1693326514,13062.924645040002,101.10066632999951,53527.78609848 2023-08-29,16:28:36.000,241,10978145,14165,0,1693326515,13062.917908729993,101.09361720000015,53527.84199544001 2023-08-29,16:28:37.000,241,10978158,14405,0,1693326516,13062.843809320002,101.01607676999993,53527.869943920006 2023-08-29,16:28:38.000,241,10978159,14165,0,1693326517,13062.769709909997,101.03017502999865,53527.82103408001 2023-08-29,16:28:39.000,241,10978190,13925,0,1693326518,13062.715819429992,100.98083112000313,53527.90487952 2023-08-29,16:28:40.000,241,10978167,14005,0,1693326519,13062.769709909997,100.96673286000441,53527.92584088 2023-08-29,16:28:41.000,241,10978167,13845,0,1693326520,13062.722555740002,100.98083112000313,53527.932828 2023-08-29,16:28:42.000,241,10978146,14365,0,1693326521,13062.736028359992,101.04427329000464,53527.869943920006 2023-08-29,16:28:43.000,241,10978207,14325,0,1693326522,13062.688874189997,101.1500102400023,53527.85596968 2023-08-29,16:28:44.000,241,10978173,14005,0,1693326523,13062.702346810001,101.23459980000189,53527.83500832 2023-08-29,16:28:45.000,241,10978168,14325,0,1693326524,13062.742764670002,101.34738587999891,53527.93981512001 2023-08-29,16:28:46.000,241,10978199,14125,0,1693326525,13062.803391460002,101.48131935000129,53527.94680224 2023-08-29,16:28:47.000,241,10978174,13885,0,1693326526,13062.810127769997,101.58000716999959,53527.98173784 2023-08-29,16:28:48.000,241,10978152,14125,0,1693326527,13062.816864079992,101.75623541999812,53527.89090528001 2023-08-29,16:28:49.000,241,10978177,13845,0,1693326528,13062.850545629997,101.81262846000027,53527.99571208 2023-08-29,16:28:50.000,241,10978133,14245,0,1693326529,13062.857281939992,101.953611060002,53527.967763600005 2023-08-29,16:28:51.000,241,10978130,14365,0,1693326530,13062.877490869992,102.06639713999903,53528.0026992 2023-08-29,16:28:52.000,241,10978165,14085,0,1693326531,13062.897699799993,102.19328148000204,53528.03064768001 2023-08-29,16:28:53.000,241,10978197,14405,0,1693326532,13062.816864079992,102.31311668999842,53527.93981512001 2023-08-29,16:28:54.000,241,10978185,13765,0,1693326533,13062.857281939992,102.41885364000336,53528.03064768001 2023-08-29,16:28:55.000,241,10978190,14245,0,1693326534,13062.917908729993,102.46819754999888,53528.15641584001 2023-08-29,16:28:56.000,241,10978154,14085,0,1693326535,13062.897699799993,102.55278710999846,53528.086544640006 2023-08-29,16:28:57.000,241,10978195,14125,0,1693326536,13062.877490869992,102.61622927999997,53528.12148024 2023-08-29,16:28:58.000,241,10978147,14205,0,1693326537,13062.783182530002,102.71491709999827,53528.03064768001 2023-08-29,16:28:59.000,241,10978192,14485,0,1693326538,13062.796655149992,102.75016275000235,53528.086544640006 2023-08-29,16:29:00.000,241,10978163,14045,0,1693326539,13062.756237289992,102.82770318000257,53528.11449312 2023-08-29,16:29:01.000,241,10978197,14445,0,1693326540,13062.715819429992,102.83475231000193,53528.09353176 2023-08-29,16:29:02.000,241,10978157,13965,0,1693326541,13062.688874189997,102.86294882999937,53528.0725704 2023-08-29,16:29:03.000,241,10978138,13885,0,1693326542,13062.621511090001,102.91934187000152,53528.05160904 2023-08-29,16:29:04.000,241,10978162,14165,0,1693326543,13062.527202749996,102.96163664999767,53528.05859616001 2023-08-29,16:29:05.000,241,10978243,13885,0,1693326544,13062.52046644,102.96163664999767,53528.12148024 2023-08-29,16:29:06.000,241,10978116,14085,0,1693326545,13062.41942179,103.0391770799979,53528.04462192 2023-08-29,16:29:07.000,241,10978130,13845,0,1693326546,13062.33858607,103.04622621000453,53528.09353176 2023-08-29,16:29:08.000,241,10978145,14245,0,1693326547,13062.27122296999,103.06032447000325,53528.03064768001 2023-08-29,16:29:09.000,241,10978171,14245,0,1693326548,13062.19038724999,103.12376664000476,53528.086544640006 2023-08-29,16:29:10.000,241,10978163,13645,0,1693326549,13062.21059617999,103.13786490000348,53528.15641584001 2023-08-29,16:29:11.000,241,10978161,14245,0,1693326550,13062.17017831999,103.15901229000156,53528.17039008 2023-08-29,16:29:12.000,241,10978138,14005,0,1693326551,13062.143233079994,103.17311055000027,53528.135454480005 2023-08-29,16:29:13.000,241,10978159,14205,0,1693326552,13062.055661049999,103.1519631600022,53528.086544640006 2023-08-29,16:29:14.000,241,10978155,14125,0,1693326553,13061.995034259999,103.20835620000435,53528.037634800006 2023-08-29,16:29:15.000,241,10978179,14085,0,1693326554,13061.934407469998,103.20130706999771,53528.02366056 2023-08-29,16:29:16.000,241,10978188,14205,0,1693326555,13061.927671159989,103.22245446000306,53528.07955752001 2023-08-29,16:29:17.000,241,10978120,13845,0,1693326556,13061.927671159989,103.24360185000114,53528.10051888 2023-08-29,16:29:18.000,241,10978154,14205,0,1693326557,13061.887253299989,103.27179836999858,53528.04462192 2023-08-29,16:29:19.000,241,10978162,14085,0,1693326558,13061.826626509988,103.27179836999858,53528.037634800006 2023-08-29,16:29:20.000,241,10978209,13885,0,1693326559,13061.873780679998,103.24360185000114,53528.09353176 2023-08-29,16:29:21.000,241,10978174,14005,0,1693326560,13061.873780679998,103.23655272000178,53528.04462192 2023-08-29,16:29:22.000,241,10978126,14165,0,1693326561,13061.826626509988,103.2154053300037,53528.04462192 2023-08-29,16:29:23.000,241,10978148,13925,0,1693326562,13061.765999720003,103.19425793999835,53528.03064768001 2023-08-29,16:29:24.000,241,10978193,14085,0,1693326563,13061.786208649988,103.15901229000156,53527.918853760006 2023-08-29,16:29:25.000,241,10978157,14085,0,1693326564,13061.779472339993,103.12376664000476,53528.02366056 2023-08-29,16:29:26.000,241,10978144,13925,0,1693326565,13061.826626509988,103.07442273000197,53528.04462192 2023-08-29,16:29:27.000,241,10978197,14405,0,1693326566,13061.846835439988,102.98278404000303,53528.02366056 2023-08-29,16:29:28.000,241,10978150,14045,0,1693326567,13061.813153889998,102.89819448000344,53527.95378936 2023-08-29,16:29:29.000,241,10978207,14085,0,1693326568,13061.867044369988,102.7572118800017,53528.065583280004 2023-08-29,16:29:30.000,241,10978163,14245,0,1693326569,13061.846835439988,102.63737666999805,53528.0026992 2023-08-29,16:29:31.000,241,10978111,13885,0,1693326570,13061.860308059993,102.49639407000359,53527.98872496001 2023-08-29,16:29:32.000,241,10978146,14045,0,1693326571,13061.914198539998,102.36246060000121,53527.98173784 2023-08-29,16:29:33.000,241,10978161,14125,0,1693326572,13061.920934849994,102.22147799999948,53528.00968632001 2023-08-29,16:29:34.000,241,10978136,14125,0,1693326573,13061.900725919993,102.10869192000246,53527.91186664001 2023-08-29,16:29:35.000,241,10978219,13885,0,1693326574,13062.035452119999,101.93951280000329,53528.02366056 2023-08-29,16:29:36.000,241,10978114,14125,0,1693326575,13062.062397359994,101.8549232400037,53528.016673440005 2023-08-29,16:29:37.000,241,10978184,14205,0,1693326576,13062.10955152999,101.71394064000197,53527.99571208 2023-08-29,16:29:38.000,241,10978127,14085,0,1693326577,13062.035452119999,101.65754759999982,53527.918853760006 2023-08-29,16:29:39.000,241,10978162,13885,0,1693326578,13062.06913366999,101.55181065000215,53527.96077648001 2023-08-29,16:29:40.000,241,10978132,14245,0,1693326579,13062.08934259999,101.44607370000449,53528.00968632001 2023-08-29,16:29:41.000,241,10978165,14125,0,1693326580,13062.13649677,101.41787717999978,53528.04462192 2023-08-29,16:29:42.000,241,10978142,14205,0,1693326581,13062.183650939995,101.33328762000019,53528.03064768001 2023-08-29,16:29:43.000,241,10978170,14325,0,1693326582,13062.10955152999,101.32623849000083,53527.96077648001 2023-08-29,16:29:44.000,241,10978151,13885,0,1693326583,13062.163442009994,101.29099284000404,53527.99571208 2023-08-29,16:29:45.000,241,10978184,14005,0,1693326584,13062.14996938999,101.2486980600006,53528.02366056 2023-08-29,16:29:46.000,241,10978143,14005,0,1693326585,13062.14996938999,101.21345241000381,53528.0026992 2023-08-29,16:29:47.000,241,10978175,14085,0,1693326586,13062.12976045999,101.21345241000381,53527.96077648001 2023-08-29,16:29:48.000,241,10978145,13845,0,1693326587,13062.021979499994,101.20640328000445,53527.92584088 2023-08-29,16:29:49.000,241,10978156,14245,0,1693326588,13061.974825329999,101.19230501999846,53527.94680224 2023-08-29,16:29:50.000,241,10978129,14005,0,1693326589,13061.941143779994,101.17820675999974,53527.89090528001 2023-08-29,16:29:51.000,241,10978151,14245,0,1693326590,13061.968089019989,101.11476458999823,53527.98872496001 2023-08-29,16:29:52.000,241,10978138,14205,0,1693326591,13061.900725919993,101.11476458999823,53527.97475072 2023-08-29,16:29:53.000,241,10978209,13805,0,1693326592,13061.806417579988,101.0865680700008,53527.967763600005 2023-08-29,16:29:54.000,241,10978164,14045,0,1693326593,13061.705372930002,101.02312589999929,53527.918853760006 2023-08-29,16:29:55.000,241,10978153,14125,0,1693326594,13061.698636619993,100.95263459999842,53527.918853760006 2023-08-29,16:29:56.000,241,10978190,14245,0,1693326595,13061.631273519997,100.83279939000204,53527.932828 2023-08-29,16:29:57.000,241,10978167,14125,0,1693326596,13061.570646729997,100.77640634999989,53527.869943920006 2023-08-29,16:29:58.000,241,10978138,14085,0,1693326597,13061.503283630002,100.6918167900003,53527.85596968 2023-08-29,16:29:59.000,241,10978172,14205,0,1693326598,13061.530228869997,100.60722723000072,53527.897892400004 2023-08-29,16:30:00.000,241,10978186,14005,0,1693326599,13061.516756249992,100.47329375999834,53527.897892400004 2023-08-29,16:30:01.000,241,10978177,14125,0,1693326600,13061.415711599991,100.33231116000388,53527.85596968 2023-08-29,16:30:02.000,241,10978153,14005,0,1693326601,13061.408975289996,100.22657420999894,53527.81404696 2023-08-29,16:30:03.000,241,10978159,13965,0,1693326602,13061.395502669991,100.12788639000064,53527.71622728 2023-08-29,16:30:04.000,241,10978136,14165,0,1693326603,13061.435920529992,100.06444421999913,53527.74417576001 2023-08-29,16:30:05.000,241,10978152,13885,0,1693326604,13061.435920529992,99.97280553000019,53527.751162880006 2023-08-29,16:30:06.000,241,10978167,14205,0,1693326605,13061.543701490002,99.93755988000339,53527.76513712 2023-08-29,16:30:07.000,241,10978176,13885,0,1693326606,13061.590855659997,99.91641248999804,53527.75815 2023-08-29,16:30:08.000,241,10978152,14085,0,1693326607,13061.557174109992,99.91641248999804,53527.77212424001 2023-08-29,16:30:09.000,241,10978181,14245,0,1693326608,13061.651482449997,99.91641248999804,53527.77212424001 2023-08-29,16:30:10.000,241,10978176,14245,0,1693326609,13061.658218759992,99.89526509999996,53527.80705984 2023-08-29,16:30:11.000,241,10978126,14165,0,1693326610,13061.671691379997,99.97280553000019,53527.6882788 2023-08-29,16:30:12.000,241,10978162,13885,0,1693326611,13061.739054479993,100.02214944000298,53527.78609848 2023-08-29,16:30:13.000,241,10978152,13765,0,1693326612,13061.759263409993,100.06444421999913,53527.730201520004 2023-08-29,16:30:14.000,241,10978144,14165,0,1693326613,13061.826626509988,100.17018117000407,53527.75815 2023-08-29,16:30:15.000,241,10978171,14205,0,1693326614,13061.920934849994,100.24067246999766,53527.80705984 2023-08-29,16:30:16.000,241,10978122,14005,0,1693326615,13061.914198539998,100.31116376999853,53527.8280212 2023-08-29,16:30:17.000,241,10978172,14005,0,1693326616,13061.934407469998,100.37460594000004,53527.78609848 2023-08-29,16:30:18.000,241,10978151,14325,0,1693326617,13061.914198539998,100.45214637000026,53527.751162880006 2023-08-29,16:30:19.000,241,10978200,14325,0,1693326618,13061.947880089989,100.55083418999857,53527.6882788 2023-08-29,16:30:20.000,241,10978158,14045,0,1693326619,13062.055661049999,100.61427636000008,53527.82103408001 2023-08-29,16:30:21.000,241,10978155,14005,0,1693326620,13062.06913366999,100.71296417999838,53527.76513712 2023-08-29,16:30:22.000,241,10978138,14085,0,1693326621,13062.10955152999,100.75525896000181,53527.77212424001 2023-08-29,16:30:23.000,241,10978156,14205,0,1693326622,13062.14996938999,100.8398485200014,53527.83500832 2023-08-29,16:30:24.000,241,10978135,13845,0,1693326623,13062.17691463,100.88214330000483,53527.82103408001 2023-08-29,16:30:25.000,241,10978143,13885,0,1693326624,13062.23080510999,100.93148721000034,53527.81404696 2023-08-29,16:30:26.000,241,10978186,14205,0,1693326625,13062.23080510999,100.99492938000185,53527.83500832 2023-08-29,16:30:27.000,241,10978146,13885,0,1693326626,13062.224068799995,101.09361720000015,53527.86295680001 2023-08-29,16:30:28.000,241,10978155,14045,0,1693326627,13062.17691463,101.19230501999846,53527.80705984 2023-08-29,16:30:29.000,241,10978184,14125,0,1693326628,13062.13649677,101.26984544999868,53527.76513712 2023-08-29,16:30:30.000,241,10978181,14045,0,1693326629,13062.096078909999,101.34033674999955,53527.76513712 2023-08-29,16:30:31.000,241,10978150,14245,0,1693326630,13062.163442009994,101.40377892000106,53527.94680224 2023-08-29,16:30:32.000,241,10978116,13965,0,1693326631,13062.14996938999,101.41787717999978,53527.897892400004 2023-08-29,16:30:33.000,241,10978133,14205,0,1693326632,13062.04892473999,101.55181065000215,53527.94680224 2023-08-29,16:30:34.000,241,10978111,13805,0,1693326633,13061.961352709994,101.61525282000366,53527.90487952 2023-08-29,16:30:35.000,241,10978170,13965,0,1693326634,13061.907462229989,101.69984238000325,53527.918853760006 2023-08-29,16:30:36.000,241,10978121,14245,0,1693326635,13061.873780679998,101.72803890000068,53528.00968632001 2023-08-29,16:30:37.000,241,10978149,14205,0,1693326636,13061.806417579988,101.81967758999963,53527.98872496001 2023-08-29,16:30:38.000,241,10978164,14045,0,1693326637,13061.752527099998,101.82672671999899,53527.97475072 2023-08-29,16:30:39.000,241,10978178,14245,0,1693326638,13061.739054479993,101.89721801999985,53528.05859616001 2023-08-29,16:30:40.000,241,10978150,14045,0,1693326639,13061.644746140002,101.8901688900005,53528.00968632001 2023-08-29,16:30:41.000,241,10978142,14205,0,1693326640,13061.550437799997,101.94656193000264,53528.02366056 2023-08-29,16:30:42.000,241,10978174,14045,0,1693326641,13061.516756249992,101.96770932000072,53528.04462192 2023-08-29,16:30:43.000,241,10978131,13965,0,1693326642,13061.355084809991,102.0029549700048,53527.97475072 2023-08-29,16:30:44.000,241,10978179,13845,0,1693326643,13061.375293739991,101.97475845000008,53528.05859616001 2023-08-29,16:30:45.000,241,10978169,14205,0,1693326644,13061.30119433,102.03115149000223,53528.00968632001 2023-08-29,16:30:46.000,241,10978152,14045,0,1693326645,13061.25404015999,101.9888567099988,53528.0026992 2023-08-29,16:30:47.000,241,10978160,14285,0,1693326646,13061.146259199995,102.01705323000351,53527.95378936 2023-08-29,16:30:48.000,241,10978160,14125,0,1693326647,13061.17994075,102.02410236000287,53528.0026992 2023-08-29,16:30:49.000,241,10978125,13725,0,1693326648,13061.09236871999,102.05229888000031,53527.918853760006 2023-08-29,16:30:50.000,241,10978141,14165,0,1693326649,13061.03847824,102.01000410000415,53527.869943920006 2023-08-29,16:30:51.000,241,10978133,13845,0,1693326650,13060.97785145,102.02410236000287,53527.86295680001 2023-08-29,16:30:52.000,241,10978166,14165,0,1693326651,13060.984587759995,101.96770932000072,53527.88391816 2023-08-29,16:30:53.000,241,10978197,14125,0,1693326652,13060.89701573,102.02410236000287,53527.83500832 2023-08-29,16:30:54.000,241,10978148,13885,0,1693326653,13060.93069727999,101.96066019000136,53527.82103408001 2023-08-29,16:30:55.000,241,10978171,13885,0,1693326654,13060.95090620999,101.9888567099988,53527.84199544001 2023-08-29,16:30:56.000,241,10978153,14205,0,1693326655,13060.99806038,101.93951280000329,53527.85596968 2023-08-29,16:30:57.000,241,10978132,14005,0,1693326656,13060.93743359,101.93246367000393,53527.800072720005 2023-08-29,16:30:58.000,241,10978148,14165,0,1693326657,13060.91048834999,101.91836540999793,53527.66731744 2023-08-29,16:30:59.000,241,10978140,13925,0,1693326658,13060.95090620999,101.91836540999793,53527.73718864 2023-08-29,16:31:00.000,241,10978159,14045,0,1693326659,13061.01153299999,101.8408249799977,53527.73718864 2023-08-29,16:31:01.000,241,10978186,14165,0,1693326660,13060.99806038,101.82672671999899,53527.75815 2023-08-29,16:31:02.000,241,10978160,14245,0,1693326661,13061.05868717,101.75623541999812,53527.73718864 2023-08-29,16:31:03.000,241,10978161,14045,0,1693326662,13061.07215978999,101.72098977000132,53527.751162880006 2023-08-29,16:31:04.000,241,10978161,13765,0,1693326663,13061.126050269995,101.67164585999853,53527.74417576001 2023-08-29,16:31:05.000,241,10978122,13885,0,1693326664,13061.186677059995,101.61525282000366,53527.74417576001 2023-08-29,16:31:06.000,241,10978152,14045,0,1693326665,13061.23383122999,101.53771239000343,53527.70924016 2023-08-29,16:31:07.000,241,10978138,14165,0,1693326666,13061.19341336999,101.53066326000408,53527.63936896 2023-08-29,16:31:08.000,241,10978137,13925,0,1693326667,13061.22035861,101.43902456999785,53527.63936896 2023-08-29,16:31:09.000,241,10978150,14365,0,1693326668,13061.287721709996,101.44607370000449,53527.70924016 2023-08-29,16:31:10.000,241,10978164,14405,0,1693326669,13061.382030050001,101.38263153000298,53527.75815 2023-08-29,16:31:11.000,241,10978172,13885,0,1693326670,13061.355084809991,101.38968066000234,53527.70924016 2023-08-29,16:31:12.000,241,10978121,14085,0,1693326671,13061.435920529992,101.3614841400049,53527.72321440001 2023-08-29,16:31:13.000,241,10978171,13925,0,1693326672,13061.408975289996,101.36853327000426,53527.69526592001 2023-08-29,16:31:14.000,241,10978168,13925,0,1693326673,13061.388766359996,101.36853327000426,53527.681291680005 2023-08-29,16:31:15.000,241,10978174,14005,0,1693326674,13061.355084809991,101.40377892000106,53527.66731744 2023-08-29,16:31:16.000,241,10978160,14085,0,1693326675,13061.388766359996,101.3967297900017,53527.6882788 2023-08-29,16:31:17.000,241,10978121,13965,0,1693326676,13061.388766359996,101.48131935000129,53527.66731744 2023-08-29,16:31:18.000,241,10978165,14285,0,1693326677,13061.395502669991,101.45312283000385,53527.64635608 2023-08-29,16:31:19.000,241,10978200,14085,0,1693326678,13061.408975289996,101.49541761,53527.67430456001 2023-08-29,16:31:20.000,241,10978150,13925,0,1693326679,13061.462865770001,101.49541761,53527.702253040006 2023-08-29,16:31:21.000,241,10978190,13965,0,1693326680,13061.395502669991,101.51656499999808,53527.67430456001 2023-08-29,16:31:22.000,241,10978160,14245,0,1693326681,13061.408975289996,101.56590891000087,53527.66033032 2023-08-29,16:31:23.000,241,10978166,13845,0,1693326682,13061.368557429996,101.57295804000023,53527.562510640004 2023-08-29,16:31:24.000,241,10978149,13885,0,1693326683,13061.422447910001,101.5447615200028,53527.562510640004 2023-08-29,16:31:25.000,241,10978174,14285,0,1693326684,13061.442656840001,101.58705629999895,53527.702253040006 2023-08-29,16:31:26.000,241,10978163,14245,0,1693326685,13061.503283630002,101.56590891000087,53527.632381840005 2023-08-29,16:31:27.000,241,10978176,14005,0,1693326686,13061.489811009997,101.60115455999767,53527.67430456001 2023-08-29,16:31:28.000,241,10978100,14245,0,1693326687,13061.523492560002,101.56590891000087,53527.66033032 2023-08-29,16:31:29.000,241,10978169,13765,0,1693326688,13061.550437799997,101.5447615200028,53527.69526592001 2023-08-29,16:31:30.000,241,10978195,14285,0,1693326689,13061.570646729997,101.53066326000408,53527.66731744 2023-08-29,16:31:31.000,241,10978158,14005,0,1693326690,13061.611064589997,101.52361413000472,53527.67430456001 2023-08-29,16:31:32.000,241,10978137,14165,0,1693326691,13061.638009829992,101.49541761,53527.64635608 2023-08-29,16:31:33.000,241,10978135,14245,0,1693326692,13061.590855659997,101.58705629999895,53527.59744624 2023-08-29,16:31:34.000,241,10978176,13845,0,1693326693,13061.638009829992,101.60115455999767,53527.61142048 2023-08-29,16:31:35.000,241,10978151,14245,0,1693326694,13061.691900309997,101.6082036900043,53527.71622728 2023-08-29,16:31:36.000,241,10978175,14405,0,1693326695,13061.691900309997,101.65049847000046,53527.65334320001 2023-08-29,16:31:37.000,241,10978158,14125,0,1693326696,13061.624537210002,101.68574412000453,53527.67430456001 2023-08-29,16:31:38.000,241,10978140,14245,0,1693326697,13061.543701490002,101.71394064000197,53527.632381840005 2023-08-29,16:31:39.000,241,10978146,14045,0,1693326698,13061.476338389992,101.78443194000283,53527.632381840005 2023-08-29,16:31:40.000,241,10978155,14165,0,1693326699,13061.523492560002,101.76328455000476,53527.66033032 2023-08-29,16:31:41.000,241,10978187,14125,0,1693326700,13061.422447910001,101.79853020000155,53527.6882788 2023-08-29,16:31:42.000,241,10978155,14125,0,1693326701,13061.456129459992,101.79148107000219,53527.730201520004 2023-08-29,16:31:43.000,241,10978199,14085,0,1693326702,13061.355084809991,101.79148107000219,53527.69526592001 2023-08-29,16:31:44.000,241,10978153,14125,0,1693326703,13061.26077647,101.74918628999876,53527.63936896 2023-08-29,16:31:45.000,241,10978144,14205,0,1693326704,13061.20014968,101.74918628999876,53527.64635608 2023-08-29,16:31:46.000,241,10978115,14245,0,1693326705,13061.15973182,101.69279325000389,53527.59045912 2023-08-29,16:31:47.000,241,10978178,14245,0,1693326706,13061.07215978999,101.6786949899979,53527.57648488001 2023-08-29,16:31:48.000,241,10978157,13885,0,1693326707,13061.004796689995,101.62935108000238,53527.49962656 2023-08-29,16:31:49.000,241,10978171,13965,0,1693326708,13060.944169899994,101.61525282000366,53527.4786652 2023-08-29,16:31:50.000,241,10978178,14205,0,1693326709,13060.944169899994,101.56590891000087,53527.49263944 2023-08-29,16:31:51.000,241,10978176,14285,0,1693326710,13060.91722466,101.5447615200028,53527.534562160006 2023-08-29,16:31:52.000,241,10978152,14205,0,1693326711,13060.863334179994,101.49541761,53527.47167808 2023-08-29,16:31:53.000,241,10978157,14045,0,1693326712,13060.822916319994,101.51656499999808,53527.45071672 2023-08-29,16:31:54.000,241,10978146,13845,0,1693326713,13060.762289529994,101.48131935000129,53527.3738584 2023-08-29,16:31:55.000,241,10978132,13805,0,1693326714,13060.769025839989,101.51656499999808,53527.38084552 2023-08-29,16:31:56.000,241,10978155,13885,0,1693326715,13060.795971079999,101.55885978000151,53527.38783264001 2023-08-29,16:31:57.000,241,10978139,13845,0,1693326716,13060.802707389994,101.59410542999831,53527.40879400001 2023-08-29,16:31:58.000,241,10978111,14205,0,1693326717,13060.836388939999,101.66459672999918,53527.33892280001 2023-08-29,16:31:59.000,241,10978201,14165,0,1693326718,13060.802707389994,101.69984238000325,53527.38084552 2023-08-29,16:32:00.000,241,10978163,14405,0,1693326719,13060.903752039994,101.76328455000476,53527.40180688 2023-08-29,16:32:01.000,241,10978161,14165,0,1693326720,13060.93069727999,101.82672671999899,53527.38084552 2023-08-29,16:32:02.000,241,10978165,14045,0,1693326721,13060.95090620999,101.91131627999857,53527.297000080005 2023-08-29,16:32:03.000,241,10978190,13885,0,1693326722,13060.97111513999,102.02410236000287,53527.35289704 2023-08-29,16:32:04.000,241,10978162,14085,0,1693326723,13060.97111513999,102.09459366000374,53527.26905160001 2023-08-29,16:32:05.000,241,10978144,13925,0,1693326724,13061.05868717,102.15098669999861,53527.33193568 2023-08-29,16:32:06.000,241,10978171,14325,0,1693326725,13061.09236871999,102.21442887000012,53527.38783264001 2023-08-29,16:32:07.000,241,10978142,13885,0,1693326726,13061.105841339995,102.2990184299997,53527.3738584 2023-08-29,16:32:08.000,241,10978154,14285,0,1693326727,13061.105841339995,102.31311668999842,53527.27603872 2023-08-29,16:32:09.000,241,10978178,14045,0,1693326728,13061.126050269995,102.3483623400025,53527.29001296001 2023-08-29,16:32:10.000,241,10978166,14245,0,1693326729,13061.166468129995,102.34131321000314,53527.31796144001 2023-08-29,16:32:11.000,241,10978127,14045,0,1693326730,13061.17994075,102.36246060000121,53527.31796144001 2023-08-29,16:32:12.000,241,10978161,14085,0,1693326731,13061.15299550999,102.37655885999993,53527.28302584 2023-08-29,16:32:13.000,241,10978123,14165,0,1693326732,13061.13278657999,102.30606755999906,53527.345909920004 2023-08-29,16:32:14.000,241,10978126,14205,0,1693326733,13061.13278657999,102.26377278000291,53527.3039872 2023-08-29,16:32:15.000,241,10978130,14125,0,1693326734,13061.105841339995,102.2355762599982,53527.345909920004 2023-08-29,16:32:16.000,241,10978167,14125,0,1693326735,13061.11931396,102.18623235000268,53527.38084552 2023-08-29,16:32:17.000,241,10978130,14045,0,1693326736,13060.99132406999,102.15098669999861,53527.28302584 2023-08-29,16:32:18.000,241,10978178,14165,0,1693326737,13060.95764252,102.08754453000438,53527.33892280001 2023-08-29,16:32:19.000,241,10978164,14125,0,1693326738,13060.87007048999,102.05229888000031,53527.31796144001 2023-08-29,16:32:20.000,241,10978173,13925,0,1693326739,13060.782498459994,102.01000410000415,53527.31097432 2023-08-29,16:32:21.000,241,10978185,14085,0,1693326740,13060.748816909989,101.96066019000136,53527.38783264001 2023-08-29,16:32:22.000,241,10978194,14125,0,1693326741,13060.694926429998,101.953611060002,53527.3039872 2023-08-29,16:32:23.000,241,10978185,14085,0,1693326742,13060.607354399988,101.91131627999857,53527.33892280001 2023-08-29,16:32:24.000,241,10978157,14045,0,1693326743,13060.533254989998,101.92541454000457,53527.297000080005 2023-08-29,16:32:25.000,241,10978154,14245,0,1693326744,13060.465891890002,101.94656193000264,53527.32494856 2023-08-29,16:32:26.000,241,10978170,14285,0,1693326745,13060.391792479997,101.953611060002,53527.297000080005 2023-08-29,16:32:27.000,241,10978177,14285,0,1693326746,13060.351374619997,101.97475845000008,53527.3039872 2023-08-29,16:32:28.000,241,10978162,14165,0,1693326747,13060.243593660001,102.02410236000287,53527.15725768 2023-08-29,16:32:29.000,241,10978167,14165,0,1693326748,13060.243593660001,102.03115149000223,53527.234116 2023-08-29,16:32:30.000,241,10978144,14085,0,1693326749,13060.270538899997,102.09459366000374,53527.26905160001 2023-08-29,16:32:31.000,241,10978146,13965,0,1693326750,13060.250329969997,102.10869192000246,53527.29001296001 2023-08-29,16:32:32.000,241,10978117,13965,0,1693326751,13060.290747829997,102.15803582999797,53527.28302584 2023-08-29,16:32:33.000,241,10978213,14125,0,1693326752,13060.236857349992,102.19328148000204,53527.26905160001 2023-08-29,16:32:34.000,241,10978153,13845,0,1693326753,13060.189703179996,102.22852712999884,53527.178219040004 2023-08-29,16:32:35.000,241,10978209,14285,0,1693326754,13060.189703179996,102.24967452000419,53527.20616752 2023-08-29,16:32:36.000,241,10978126,14285,0,1693326755,13060.324429380002,102.2990184299997,53527.18520616 2023-08-29,16:32:37.000,241,10978171,14125,0,1693326756,13060.317693069992,102.34131321000314,53527.26905160001 2023-08-29,16:32:38.000,241,10978159,13805,0,1693326757,13060.344638310002,102.38360798999929,53527.17123192001 2023-08-29,16:32:39.000,241,10978142,13725,0,1693326758,13060.358110929992,102.37655885999993,53527.22014176001 2023-08-29,16:32:40.000,241,10978114,14125,0,1693326759,13060.385056170002,102.3483623400025,53527.227128880004 2023-08-29,16:32:41.000,241,10978176,14165,0,1693326760,13060.371583549997,102.27082191000227,53527.19219328001 2023-08-29,16:32:42.000,241,10978153,13965,0,1693326761,13060.364847240002,102.28492017000099,53527.20616752 2023-08-29,16:32:43.000,241,10978147,14085,0,1693326762,13060.324429380002,102.20737974000076,53527.15725768 2023-08-29,16:32:44.000,241,10978200,14045,0,1693326763,13060.284011520002,102.1650849600046,53527.15725768 2023-08-29,16:32:45.000,241,10978196,14245,0,1693326764,13060.270538899997,102.07344626999839,53527.18520616 2023-08-29,16:32:46.000,241,10978137,14125,0,1693326765,13060.263802590001,101.9888567099988,53527.22014176001 2023-08-29,16:32:47.000,241,10978168,14005,0,1693326766,13060.182966870001,101.92541454000457,53527.199180400006 2023-08-29,16:32:48.000,241,10978082,14245,0,1693326767,13060.108867459996,101.86197237000306,53527.10834784 2023-08-29,16:32:49.000,241,10978167,14045,0,1693326768,13060.068449599996,101.74918628999876,53527.199180400006 2023-08-29,16:32:50.000,241,10978138,14245,0,1693326769,13059.98087757,101.6786949899979,53527.13629632 2023-08-29,16:32:51.000,241,10978093,14125,0,1693326770,13059.967404949995,101.59410542999831,53527.14328344 2023-08-29,16:32:52.000,241,10978163,13965,0,1693326771,13059.92025078,101.58705629999895,53527.178219040004 2023-08-29,16:32:53.000,241,10978191,14085,0,1693326772,13059.825942439995,101.48131935000129,53527.10834784 2023-08-29,16:32:54.000,241,10978177,13965,0,1693326773,13059.81246981999,101.45312283000385,53527.10834784 2023-08-29,16:32:55.000,241,10978135,14125,0,1693326774,13059.846151369995,101.3967297900017,53527.18520616 2023-08-29,16:32:56.000,241,10978163,14405,0,1693326775,13059.77878827,101.38263153000298,53527.18520616 2023-08-29,16:32:57.000,241,10978167,14165,0,1693326776,13059.77205195999,101.31918936000147,53527.13629632 2023-08-29,16:32:58.000,241,10978189,13965,0,1693326777,13059.67100730999,101.35443500999827,53527.06642512 2023-08-29,16:32:59.000,241,10978135,14085,0,1693326778,13059.71142516999,101.2980419700034,53527.05245088001 2023-08-29,16:33:00.000,241,10978165,14365,0,1693326779,13059.73163409999,101.37558240000362,53527.080399360006 2023-08-29,16:33:01.000,241,10978156,14125,0,1693326780,13059.75857934,101.34033674999955,53527.11533496 2023-08-29,16:33:02.000,241,10978155,14045,0,1693326781,13059.805733509995,101.36853327000426,53527.129309200005 2023-08-29,16:33:03.000,241,10978151,13965,0,1693326782,13059.846151369995,101.38968066000234,53527.10136072001 2023-08-29,16:33:04.000,241,10978123,14165,0,1693326783,13059.87309660999,101.41082805000042,53527.11533496 2023-08-29,16:33:05.000,241,10978131,14165,0,1693326784,13059.906778159995,101.44607370000449,53527.14328344 2023-08-29,16:33:06.000,241,10978163,14125,0,1693326785,13059.967404949995,101.50951586999872,53527.059438000004 2023-08-29,16:33:07.000,241,10978112,14045,0,1693326786,13060.04150436,101.50246673999936,53527.0943736 2023-08-29,16:33:08.000,241,10978126,14325,0,1693326787,13060.108867459996,101.55885978000151,53527.02450240001 2023-08-29,16:33:09.000,241,10978175,14125,0,1693326788,13060.169494249996,101.55181065000215,53527.07341224001 2023-08-29,16:33:10.000,241,10978137,13725,0,1693326789,13060.290747829997,101.58000716999959,53527.11533496 2023-08-29,16:33:11.000,241,10978154,14205,0,1693326790,13060.371583549997,101.56590891000087,53527.129309200005 2023-08-29,16:33:12.000,241,10978117,14085,0,1693326791,13060.438946649992,101.59410542999831,53527.11533496 2023-08-29,16:33:13.000,241,10978160,14325,0,1693326792,13060.452419269997,101.57295804000023,53527.08738648 2023-08-29,16:33:14.000,241,10978136,14085,0,1693326793,13060.479364509993,101.6082036900043,53527.03847664 2023-08-29,16:33:15.000,241,10978185,14165,0,1693326794,13060.546727610003,101.58705629999895,53527.059438000004 2023-08-29,16:33:16.000,241,10978130,14085,0,1693326795,13060.647772259988,101.60115455999767,53527.15725768 2023-08-29,16:33:17.000,241,10978153,13845,0,1693326796,13060.620827019993,101.58705629999895,53527.080399360006 2023-08-29,16:33:18.000,241,10978176,13965,0,1693326797,13060.614090709998,101.61525282000366,53527.080399360006 2023-08-29,16:33:19.000,241,10978158,13885,0,1693326798,13060.667981189988,101.55181065000215,53527.129309200005 2023-08-29,16:33:20.000,241,10978130,14045,0,1693326799,13060.701662739993,101.55885978000151,53527.20616752 2023-08-29,16:33:21.000,241,10978157,13925,0,1693326800,13060.667981189988,101.52361413000472,53527.15725768 2023-08-29,16:33:22.000,241,10978131,14045,0,1693326801,13060.641035949993,101.49541761,53527.14328344 2023-08-29,16:33:23.000,241,10978157,14205,0,1693326802,13060.580409159993,101.48836848000064,53527.15725768 2023-08-29,16:33:24.000,241,10978136,13965,0,1693326803,13060.553463919998,101.40377892000106,53527.129309200005 2023-08-29,16:33:25.000,241,10978169,14005,0,1693326804,13060.587145469988,101.3614841400049,53527.21315464 2023-08-29,16:33:26.000,241,10978159,13925,0,1693326805,13060.553463919998,101.31918936000147,53527.234116 2023-08-29,16:33:27.000,241,10978168,14005,0,1693326806,13060.492837129997,101.2486980600006,53527.18520616 2023-08-29,16:33:28.000,241,10978188,14045,0,1693326807,13060.425474030002,101.23459980000189,53527.14328344 2023-08-29,16:33:29.000,241,10978169,14405,0,1693326808,13060.425474030002,101.16410850000102,53527.21315464 2023-08-29,16:33:30.000,241,10978114,14205,0,1693326809,13060.425474030002,101.17820675999974,53527.15725768 2023-08-29,16:33:31.000,241,10978128,14205,0,1693326810,13060.398528789992,101.15705937000166,53527.13629632 2023-08-29,16:33:32.000,241,10978166,14085,0,1693326811,13060.351374619997,101.16410850000102,53527.10834784 2023-08-29,16:33:33.000,241,10978147,14165,0,1693326812,13060.324429380002,101.15705937000166,53527.0943736 2023-08-29,16:33:34.000,241,10978154,14245,0,1693326813,13060.304220450002,101.16410850000102,53527.10834784 2023-08-29,16:33:35.000,241,10978139,13885,0,1693326814,13060.364847240002,101.17115763000038,53527.18520616 2023-08-29,16:33:36.000,241,10978162,14205,0,1693326815,13060.385056170002,101.19230501999846,53527.15027056001 2023-08-29,16:33:37.000,241,10978165,14485,0,1693326816,13060.371583549997,101.20640328000445,53527.14328344 2023-08-29,16:33:38.000,241,10978093,14205,0,1693326817,13060.337901999992,101.22755067000253,53527.04546376 2023-08-29,16:33:39.000,241,10978180,14245,0,1693326818,13060.331165689997,101.22050154000317,53527.080399360006 2023-08-29,16:33:40.000,241,10978120,13965,0,1693326819,13060.337901999992,101.23459980000189,53527.05245088001 2023-08-29,16:33:41.000,241,10978149,14205,0,1693326820,13060.317693069992,101.22755067000253,53527.080399360006 2023-08-29,16:33:42.000,241,10978133,14325,0,1693326821,13060.371583549997,101.19935414999782,53527.14328344 2023-08-29,16:33:43.000,241,10978156,14165,0,1693326822,13060.371583549997,101.22050154000317,53527.08738648 2023-08-29,16:33:44.000,241,10978166,14325,0,1693326823,13060.324429380002,101.23459980000189,53527.01751528 2023-08-29,16:33:45.000,241,10978131,13965,0,1693326824,13060.364847240002,101.22755067000253,53527.059438000004 2023-08-29,16:33:46.000,241,10978170,14125,0,1693326825,13060.351374619997,101.2486980600006,53527.03847664 2023-08-29,16:33:47.000,241,10978134,13885,0,1693326826,13060.304220450002,101.26984544999868,53526.99655392 2023-08-29,16:33:48.000,241,10978173,13965,0,1693326827,13060.317693069992,101.31918936000147,53526.99655392 2023-08-29,16:33:49.000,241,10978173,14205,0,1693326828,13060.385056170002,101.3614841400049,53527.01751528 2023-08-29,16:33:50.000,241,10978139,14005,0,1693326829,13060.337901999992,101.37558240000362,53526.99655392 2023-08-29,16:33:51.000,241,10978151,14045,0,1693326830,13060.398528789992,101.41082805000042,53527.01751528 2023-08-29,16:33:52.000,241,10978176,14205,0,1693326831,13060.452419269997,101.46017196000321,53527.07341224001 2023-08-29,16:33:53.000,241,10978157,13925,0,1693326832,13060.412001409997,101.48131935000129,53527.01751528 2023-08-29,16:33:54.000,241,10978176,14125,0,1693326833,13060.371583549997,101.53771239000343,53526.99655392 2023-08-29,16:33:55.000,241,10978236,14125,0,1693326834,13060.412001409997,101.58000716999959,53526.9895668 2023-08-29,16:33:56.000,241,10978186,13845,0,1693326835,13060.472628199997,101.60115455999767,53527.04546376 2023-08-29,16:33:57.000,241,10978152,14045,0,1693326836,13060.459155579993,101.6082036900043,53526.98257968001 2023-08-29,16:33:58.000,241,10978141,13925,0,1693326837,13060.432210339997,101.62935108000238,53526.99655392 2023-08-29,16:33:59.000,241,10978173,14165,0,1693326838,13060.425474030002,101.6082036900043,53527.01751528 2023-08-29,16:34:00.000,241,10978146,14285,0,1693326839,13060.445682960002,101.66459672999918,53527.00354104001 2023-08-29,16:34:01.000,241,10978167,13925,0,1693326840,13060.398528789992,101.6786949899979,53527.010528160004 2023-08-29,16:34:02.000,241,10978159,13925,0,1693326841,13060.378319859992,101.67164585999853,53526.9895668 2023-08-29,16:34:03.000,241,10978184,13925,0,1693326842,13060.331165689997,101.67164585999853,53527.010528160004 2023-08-29,16:34:04.000,241,10978172,14165,0,1693326843,13060.297484139992,101.65754759999982,53526.95463120001 2023-08-29,16:34:05.000,241,10978168,14325,0,1693326844,13060.351374619997,101.6434493400011,53526.94764408 2023-08-29,16:34:06.000,241,10978137,14085,0,1693326845,13060.317693069992,101.63640021000174,53527.04546376 2023-08-29,16:34:07.000,241,10978114,14165,0,1693326846,13060.324429380002,101.62230195000302,53526.99655392 2023-08-29,16:34:08.000,241,10978146,14125,0,1693326847,13060.277275209992,101.62935108000238,53526.97559256 2023-08-29,16:34:09.000,241,10978149,14085,0,1693326848,13060.310956759997,101.62230195000302,53527.01751528 2023-08-29,16:34:10.000,241,10978174,14045,0,1693326849,13060.263802590001,101.62935108000238,53527.031489520006 2023-08-29,16:34:11.000,241,10978141,14045,0,1693326850,13060.243593660001,101.62935108000238,53527.010528160004 2023-08-29,16:34:12.000,241,10978136,14285,0,1693326851,13060.236857349992,101.65754759999982,53526.97559256 2023-08-29,16:34:13.000,241,10978169,13885,0,1693326852,13060.189703179996,101.63640021000174,53526.87078576 2023-08-29,16:34:14.000,241,10978138,14045,0,1693326853,13060.290747829997,101.6434493400011,53526.97559256 2023-08-29,16:34:15.000,241,10978121,14405,0,1693326854,13060.331165689997,101.65049847000046,53527.031489520006 2023-08-29,16:34:16.000,241,10978148,13805,0,1693326855,13060.351374619997,101.6434493400011,53527.059438000004 2023-08-29,16:34:17.000,241,10978140,14085,0,1693326856,13060.371583549997,101.6082036900043,53526.99655392 2023-08-29,16:34:18.000,241,10978151,14325,0,1693326857,13060.310956759997,101.6434493400011,53526.95463120001 2023-08-29,16:34:19.000,241,10978155,14125,0,1693326858,13060.351374619997,101.62230195000302,53526.95463120001 2023-08-29,16:34:20.000,241,10978167,14085,0,1693326859,13060.391792479997,101.61525282000366,53526.961618320005 2023-08-29,16:34:21.000,241,10978165,14165,0,1693326860,13060.391792479997,101.62935108000238,53526.98257968001 2023-08-29,16:34:22.000,241,10978157,14005,0,1693326861,13060.452419269997,101.62935108000238,53527.00354104001 2023-08-29,16:34:23.000,241,10978134,14165,0,1693326862,13060.425474030002,101.62230195000302,53526.94764408 2023-08-29,16:34:24.000,241,10978087,14125,0,1693326863,13060.472628199997,101.61525282000366,53527.01751528 2023-08-29,16:34:25.000,241,10978177,13885,0,1693326864,13060.479364509993,101.63640021000174,53526.99655392 2023-08-29,16:34:26.000,241,10978162,14085,0,1693326865,13060.465891890002,101.58705629999895,53526.97559256 2023-08-29,16:34:27.000,241,10978160,14285,0,1693326866,13060.432210339997,101.58705629999895,53526.94764408 2023-08-29,16:34:28.000,241,10978119,14085,0,1693326867,13060.445682960002,101.59410542999831,53526.94764408 2023-08-29,16:34:29.000,241,10978152,14165,0,1693326868,13060.492837129997,101.58705629999895,53527.05245088001 2023-08-29,16:34:30.000,241,10978151,13885,0,1693326869,13060.479364509993,101.60115455999767,53527.07341224001 2023-08-29,16:34:31.000,241,10978130,14005,0,1693326870,13060.405265100002,101.61525282000366,53526.94764408 2023-08-29,16:34:32.000,241,10978153,13845,0,1693326871,13060.486100820002,101.55885978000151,53527.031489520006 2023-08-29,16:34:33.000,241,10978147,13965,0,1693326872,13060.445682960002,101.55181065000215,53527.080399360006 2023-08-29,16:34:34.000,241,10978141,14165,0,1693326873,13060.378319859992,101.56590891000087,53527.02450240001 2023-08-29,16:34:35.000,241,10978155,13885,0,1693326874,13060.398528789992,101.50951586999872,53526.98257968001 2023-08-29,16:34:36.000,241,10978177,13965,0,1693326875,13060.425474030002,101.50246673999936,53526.9895668 2023-08-29,16:34:37.000,241,10978189,14205,0,1693326876,13060.432210339997,101.48131935000129,53527.04546376 2023-08-29,16:34:38.000,241,10978156,14085,0,1693326877,13060.425474030002,101.43902456999785,53527.059438000004 2023-08-29,16:34:39.000,241,10978188,14045,0,1693326878,13060.486100820002,101.38263153000298,53527.10136072001 2023-08-29,16:34:40.000,241,10978158,14085,0,1693326879,13060.492837129997,101.36853327000426,53527.04546376 2023-08-29,16:34:41.000,241,10978159,14245,0,1693326880,13060.472628199997,101.34738587999891,53527.03847664 2023-08-29,16:34:42.000,241,10978129,13805,0,1693326881,13060.499573439993,101.27689457999804,53527.059438000004 2023-08-29,16:34:43.000,241,10978167,13885,0,1693326882,13060.506309750002,101.26984544999868,53527.080399360006 2023-08-29,16:34:44.000,241,10978132,14045,0,1693326883,13060.513046059998,101.23459980000189,53527.031489520006 2023-08-29,16:34:45.000,241,10978120,14165,0,1693326884,13060.513046059998,101.21345241000381,53527.00354104001 2023-08-29,16:34:46.000,241,10978171,14125,0,1693326885,13060.614090709998,101.22050154000317,53527.080399360006 2023-08-29,16:34:47.000,241,10978129,14165,0,1693326886,13060.681453809993,101.19230501999846,53527.13629632 2023-08-29,16:34:48.000,241,10978146,14165,0,1693326887,13060.715135359998,101.21345241000381,53527.15027056001 2023-08-29,16:34:49.000,241,10978135,14165,0,1693326888,13060.708399049989,101.24164893000125,53527.05245088001 2023-08-29,16:34:50.000,241,10978162,14485,0,1693326889,13060.789234769989,101.28394371000468,53527.08738648 2023-08-29,16:34:51.000,241,10978165,14125,0,1693326890,13060.782498459994,101.32623849000083,53527.10136072001 2023-08-29,16:34:52.000,241,10978114,13925,0,1693326891,13060.856597869999,101.30509110000276,53527.199180400006 2023-08-29,16:34:53.000,241,10978120,14085,0,1693326892,13060.836388939999,101.37558240000362,53527.10834784 2023-08-29,16:34:54.000,241,10978128,14045,0,1693326893,13060.923960969994,101.38968066000234,53527.10834784 2023-08-29,16:34:55.000,241,10978168,14045,0,1693326894,13061.01153299999,101.38263153000298,53527.15027056001 2023-08-29,16:34:56.000,241,10978138,13925,0,1693326895,13061.03847824,101.40377892000106,53527.248090240006 2023-08-29,16:34:57.000,241,10978088,13685,0,1693326896,13061.0788961,101.41787717999978,53527.227128880004 2023-08-29,16:34:58.000,241,10978135,13965,0,1693326897,13061.045214549995,101.38968066000234,53527.19219328001 2023-08-29,16:34:59.000,241,10978160,14205,0,1693326898,13061.105841339995,101.33328762000019,53527.26905160001 2023-08-29,16:35:00.000,241,10978151,14485,0,1693326899,13061.13952289,101.30509110000276,53527.26206448 2023-08-29,16:35:01.000,241,10978083,14085,0,1693326900,13061.07215978999,101.34033674999955,53527.25507736 2023-08-29,16:35:02.000,241,10978130,13885,0,1693326901,13061.166468129995,101.25574718999997,53527.366871280006 2023-08-29,16:35:03.000,241,10978157,14085,0,1693326902,13061.21362229999,101.21345241000381,53527.35289704 2023-08-29,16:35:04.000,241,10978130,14085,0,1693326903,13061.186677059995,101.14296111000294,53527.33892280001 2023-08-29,16:35:05.000,241,10978098,13925,0,1693326904,13061.22035861,101.051322420004,53527.35988416001 2023-08-29,16:35:06.000,241,10978174,14245,0,1693326905,13061.17320443999,100.98083112000313,53527.31097432 2023-08-29,16:35:07.000,241,10978128,13925,0,1693326906,13061.206885989995,100.9385363399997,53527.33892280001 2023-08-29,16:35:08.000,241,10978177,14005,0,1693326907,13061.23383122999,100.88214330000483,53527.33193568 2023-08-29,16:35:09.000,241,10978113,13885,0,1693326908,13061.227094919996,100.8046028700046,53527.38084552 2023-08-29,16:35:10.000,241,10978139,13885,0,1693326909,13061.24056754,100.76935722000053,53527.31796144001 2023-08-29,16:35:11.000,241,10978121,14245,0,1693326910,13061.328139569996,100.69886591999966,53527.40180688 2023-08-29,16:35:12.000,241,10978140,14365,0,1693326911,13061.375293739991,100.66362027000287,53527.4437296 2023-08-29,16:35:13.000,241,10978120,13845,0,1693326912,13061.34161219,100.57903071000328,53527.43674248001 2023-08-29,16:35:14.000,241,10978160,14205,0,1693326913,13061.287721709996,100.57198158000392,53527.25507736 2023-08-29,16:35:15.000,241,10978111,14085,0,1693326914,13061.348348499996,100.50853941000241,53527.35289704 2023-08-29,16:35:16.000,241,10978149,13925,0,1693326915,13061.355084809991,100.51558854000177,53527.31796144001 2023-08-29,16:35:17.000,241,10978149,14005,0,1693326916,13061.476338389992,100.43099898000219,53527.4786652 2023-08-29,16:35:18.000,241,10978193,14045,0,1693326917,13061.550437799997,100.39575332999812,53527.48565232001 2023-08-29,16:35:19.000,241,10978134,14245,0,1693326918,13061.523492560002,100.35345855000196,53527.49962656 2023-08-29,16:35:20.000,241,10978141,14165,0,1693326919,13061.563910420002,100.33231116000388,53527.40879400001 2023-08-29,16:35:21.000,241,10978158,14045,0,1693326920,13061.563910420002,100.31821289999789,53527.52058792 2023-08-29,16:35:22.000,241,10978120,14365,0,1693326921,13061.604328280002,100.26886899000237,53527.45770384001 2023-08-29,16:35:23.000,241,10978126,14085,0,1693326922,13061.570646729997,100.25477073000366,53527.42975536 2023-08-29,16:35:24.000,241,10978179,14005,0,1693326923,13061.597591969992,100.22657420999894,53527.38084552 2023-08-29,16:35:25.000,241,10978161,14325,0,1693326924,13061.631273519997,100.19132856000215,53527.50661368001 2023-08-29,16:35:26.000,241,10978151,14125,0,1693326925,13061.685164000002,100.12788639000064,53527.534562160006 2023-08-29,16:35:27.000,241,10978128,14245,0,1693326926,13061.678427689993,100.12788639000064,53527.50661368001 2023-08-29,16:35:28.000,241,10978155,14205,0,1693326927,13061.651482449997,100.07854247999785,53527.513600800004 2023-08-29,16:35:29.000,241,10978133,14205,0,1693326928,13061.698636619993,100.04329683000105,53527.57648488001 2023-08-29,16:35:30.000,241,10978140,13965,0,1693326929,13061.691900309997,99.99395291999826,53527.562510640004 2023-08-29,16:35:31.000,241,10978133,13965,0,1693326930,13061.611064589997,99.97280553000019,53527.49263944 2023-08-29,16:35:32.000,241,10978171,13925,0,1693326931,13061.685164000002,99.90231422999932,53527.55552352001 2023-08-29,16:35:33.000,241,10978129,14125,0,1693326932,13061.617800899992,99.89526509999996,53527.50661368001 2023-08-29,16:35:34.000,241,10978165,14045,0,1693326933,13061.631273519997,99.83182292999845,53527.49263944 2023-08-29,16:35:35.000,241,10978115,14005,0,1693326934,13061.705372930002,99.78247902000294,53527.583472000006 2023-08-29,16:35:36.000,241,10978119,14445,0,1693326935,13061.651482449997,99.73313511000015,53527.54154928 2023-08-29,16:35:37.000,241,10978158,14245,0,1693326936,13061.563910420002,99.66969293999864,53527.562510640004 2023-08-29,16:35:38.000,241,10978152,14125,0,1693326937,13061.543701490002,99.61329990000377,53527.52058792 2023-08-29,16:35:39.000,241,10978111,14005,0,1693326938,13061.496547319992,99.58510337999905,53527.54154928 2023-08-29,16:35:40.000,241,10978156,14045,0,1693326939,13061.415711599991,99.5428086000029,53527.49263944 2023-08-29,16:35:41.000,241,10978214,14205,0,1693326940,13061.422447910001,99.51461207999819,53527.583472000006 2023-08-29,16:35:42.000,241,10978150,13885,0,1693326941,13061.408975289996,99.48641556000075,53527.61142048 2023-08-29,16:35:43.000,241,10978147,14245,0,1693326942,13061.307930639996,99.41592425999988,53527.54154928 2023-08-29,16:35:44.000,241,10978138,14045,0,1693326943,13061.314666949991,99.40182600000117,53527.50661368001 2023-08-29,16:35:45.000,241,10978181,14165,0,1693326944,13061.23383122999,99.33838382999966,53527.56949776 2023-08-29,16:35:46.000,241,10978093,14005,0,1693326945,13061.15299550999,99.38067861000309,53527.52058792 2023-08-29,16:35:47.000,241,10978149,14125,0,1693326946,13061.0788961,99.35953121999773,53527.38783264001 2023-08-29,16:35:48.000,241,10978140,14525,0,1693326947,13061.065423479995,99.35953121999773,53527.40180688 2023-08-29,16:35:49.000,241,10978157,14045,0,1693326948,13061.045214549995,99.31018731000222,53527.45071672 2023-08-29,16:35:50.000,241,10978169,14165,0,1693326949,13061.045214549995,99.3313347000003,53527.4437296 2023-08-29,16:35:51.000,241,10978151,13845,0,1693326950,13060.984587759995,99.2960890500035,53527.3738584 2023-08-29,16:35:52.000,241,10978160,13965,0,1693326951,13060.99132406999,99.33838382999966,53527.43674248001 2023-08-29,16:35:53.000,241,10978164,14045,0,1693326952,13060.964378829995,99.33838382999966,53527.43674248001 2023-08-29,16:35:54.000,241,10978176,14005,0,1693326953,13060.876806799999,99.42297338999924,53527.35988416001 2023-08-29,16:35:55.000,241,10978134,14165,0,1693326954,13060.863334179994,99.40182600000117,53527.33193568 2023-08-29,16:35:56.000,241,10978141,14485,0,1693326955,13060.863334179994,99.47231730000203,53527.40879400001 2023-08-29,16:35:57.000,241,10978152,14165,0,1693326956,13060.91048834999,99.54985773000226,53527.40879400001 2023-08-29,16:35:58.000,241,10978177,14205,0,1693326957,13060.944169899994,99.63444729000184,53527.38783264001 2023-08-29,16:35:59.000,241,10978152,14085,0,1693326958,13060.97111513999,99.66264380999928,53527.43674248001 2023-08-29,16:36:00.000,241,10978152,14165,0,1693326959,13061.05868717,99.72608598000079,53527.464690960005 2023-08-29,16:36:01.000,241,10978115,14285,0,1693326960,13061.065423479995,99.8247737999991,53527.48565232001 2023-08-29,16:36:02.000,241,10978093,14085,0,1693326961,13061.05195085999,99.89526509999996,53527.464690960005 2023-08-29,16:36:03.000,241,10978143,13885,0,1693326962,13061.05195085999,99.97280553000019,53527.3738584 2023-08-29,16:36:04.000,241,10978146,14045,0,1693326963,13061.0788961,100.07149334999849,53527.366871280006 2023-08-29,16:36:05.000,241,10978148,14205,0,1693326964,13061.15299550999,100.05739508999977,53527.4786652 2023-08-29,16:36:06.000,241,10978154,14405,0,1693326965,13061.20014968,100.13493552,53527.464690960005 2023-08-29,16:36:07.000,241,10978069,14165,0,1693326966,13061.17994075,100.12083726000128,53527.49263944 2023-08-29,16:36:08.000,241,10978121,14205,0,1693326967,13061.206885989995,100.14903377999872,53527.464690960005 2023-08-29,16:36:09.000,241,10978144,14005,0,1693326968,13061.24056754,100.10673900000256,53527.48565232001 2023-08-29,16:36:10.000,241,10978119,13845,0,1693326969,13061.24056754,100.07854247999785,53527.49263944 2023-08-29,16:36:11.000,241,10978127,14085,0,1693326970,13061.24056754,100.05739508999977,53527.464690960005 2023-08-29,16:36:12.000,241,10978130,14205,0,1693326971,13061.227094919996,100.02919857000234,53527.45071672 2023-08-29,16:36:13.000,241,10978156,14165,0,1693326972,13061.166468129995,100.0010020500049,53527.40180688 2023-08-29,16:36:14.000,241,10978100,14325,0,1693326973,13061.146259199995,99.94460901000275,53527.42276824 2023-08-29,16:36:15.000,241,10978129,14045,0,1693326974,13061.15973182,99.89526509999996,53527.52757504001 2023-08-29,16:36:16.000,241,10978172,14045,0,1693326975,13061.0788961,99.7895281500023,53527.464690960005 2023-08-29,16:36:17.000,241,10978138,14045,0,1693326976,13061.045214549995,99.72608598000079,53527.45071672 2023-08-29,16:36:18.000,241,10978150,13885,0,1693326977,13060.883543109994,99.71198772000207,53527.35988416001 2023-08-29,16:36:19.000,241,10978192,14045,0,1693326978,13060.822916319994,99.61329990000377,53527.35988416001 2023-08-29,16:36:20.000,241,10978153,14085,0,1693326979,13060.769025839989,99.5780542499997,53527.366871280006 2023-08-29,16:36:21.000,241,10978108,13965,0,1693326980,13060.715135359998,99.51461207999819,53527.3738584 2023-08-29,16:36:22.000,241,10978119,14045,0,1693326981,13060.634299639998,99.52166121000482,53527.42975536 2023-08-29,16:36:23.000,241,10978124,14005,0,1693326982,13060.533254989998,99.50756294999883,53527.38783264001 2023-08-29,16:36:24.000,241,10978127,13925,0,1693326983,13060.425474030002,99.48641556000075,53527.33892280001 2023-08-29,16:36:25.000,241,10978155,14045,0,1693326984,13060.351374619997,99.45821904000331,53527.33193568 2023-08-29,16:36:26.000,241,10978184,14045,0,1693326985,13060.304220450002,99.47231730000203,53527.345909920004 2023-08-29,16:36:27.000,241,10978107,14005,0,1693326986,13060.257066279992,99.46526817000267,53527.297000080005 2023-08-29,16:36:28.000,241,10978088,14125,0,1693326987,13060.135812699991,99.48641556000075,53527.21315464 2023-08-29,16:36:29.000,241,10978141,14165,0,1693326988,13060.135812699991,99.47231730000203,53527.28302584 2023-08-29,16:36:30.000,241,10978124,14165,0,1693326989,13060.176230559991,99.48641556000075,53527.33892280001 2023-08-29,16:36:31.000,241,10978116,14165,0,1693326990,13060.149285319996,99.46526817000267,53527.25507736 2023-08-29,16:36:32.000,241,10978094,13805,0,1693326991,13060.149285319996,99.42297338999924,53527.27603872 2023-08-29,16:36:33.000,241,10978129,14125,0,1693326992,13060.135812699991,99.38067861000309,53527.26206448 2023-08-29,16:36:34.000,241,10978115,14285,0,1693326993,13060.088658529996,99.37362948000373,53527.199180400006 2023-08-29,16:36:35.000,241,10978208,14165,0,1693326994,13060.149285319996,99.3313347000003,53527.13629632 2023-08-29,16:36:36.000,241,10978122,14245,0,1693326995,13060.169494249996,99.31723644000158,53527.17123192001 2023-08-29,16:36:37.000,241,10978113,14045,0,1693326996,13060.156021629991,99.2960890500035,53527.13629632 2023-08-29,16:36:38.000,241,10978167,14285,0,1693326997,13060.216648419992,99.31723644000158,53527.14328344 2023-08-29,16:36:39.000,241,10978078,13885,0,1693326998,13060.230121039996,99.232646880002,53527.11533496 2023-08-29,16:36:40.000,241,10978093,14045,0,1693326999,13060.297484139992,99.19035209999856,53527.1642448 2023-08-29,16:36:41.000,241,10978169,14125,0,1693327000,13060.317693069992,99.16920471000049,53527.129309200005 2023-08-29,16:36:42.000,241,10978125,14245,0,1693327001,13060.310956759997,99.1198607999977,53527.08738648 2023-08-29,16:36:43.000,241,10978140,14405,0,1693327002,13060.284011520002,99.0846151500009,53527.03847664 2023-08-29,16:36:44.000,241,10978142,14085,0,1693327003,13060.331165689997,99.06346776000282,53527.04546376 2023-08-29,16:36:45.000,241,10978141,14245,0,1693327004,13060.418737719992,99.07051689000218,53527.10136072001 2023-08-29,16:36:46.000,241,10978072,13885,0,1693327005,13060.452419269997,99.02117297999939,53527.08738648 2023-08-29,16:36:47.000,241,10978156,14085,0,1693327006,13060.465891890002,99.0493695000041,53527.0943736 2023-08-29,16:36:48.000,241,10978191,14245,0,1693327007,13060.492837129997,99.06346776000282,53527.031489520006 2023-08-29,16:36:49.000,241,10978211,13925,0,1693327008,13060.519782369993,99.04232037000475,53527.080399360006 2023-08-29,16:36:50.000,241,10978189,14245,0,1693327009,13060.519782369993,99.04232037000475,53527.010528160004 2023-08-29,16:36:51.000,241,10978105,14485,0,1693327010,13060.519782369993,99.09871340999962,53527.05245088001 2023-08-29,16:36:52.000,241,10978122,14005,0,1693327011,13060.499573439993,99.1198607999977,53527.08738648 2023-08-29,16:36:53.000,241,10978127,13765,0,1693327012,13060.479364509993,99.14805732000241,53527.031489520006 2023-08-29,16:36:54.000,241,10978176,14245,0,1693327013,13060.526518680002,99.232646880002,53527.080399360006 2023-08-29,16:36:55.000,241,10978124,14125,0,1693327014,13060.519782369993,99.19035209999856,53527.20616752 2023-08-29,16:36:56.000,241,10978139,14325,0,1693327015,13060.492837129997,99.25379427000007,53527.08738648 2023-08-29,16:36:57.000,241,10978146,14045,0,1693327016,13060.486100820002,99.27494165999815,53527.129309200005 2023-08-29,16:36:58.000,241,10978100,14325,0,1693327017,13060.385056170002,99.3313347000003,53527.031489520006 2023-08-29,16:36:59.000,241,10978176,14085,0,1693327018,13060.378319859992,99.38067861000309,53527.031489520006 2023-08-29,16:37:00.000,241,10978101,14085,0,1693327019,13060.405265100002,99.35953121999773,53527.10834784 2023-08-29,16:37:01.000,241,10978116,14045,0,1693327020,13060.378319859992,99.37362948000373,53527.10136072001 2023-08-29,16:37:02.000,241,10978142,14005,0,1693327021,13060.344638310002,99.36658035000437,53527.080399360006 2023-08-29,16:37:03.000,241,10978183,14085,0,1693327022,13060.310956759997,99.3313347000003,53527.03847664 2023-08-29,16:37:04.000,241,10978146,14325,0,1693327023,13060.290747829997,99.31018731000222,53526.9895668 2023-08-29,16:37:05.000,241,10978137,13965,0,1693327024,13060.310956759997,99.23969601000135,53527.01751528 2023-08-29,16:37:06.000,241,10978135,13885,0,1693327025,13060.284011520002,99.22559775000263,53527.01751528 2023-08-29,16:37:07.000,241,10978124,14245,0,1693327026,13060.371583549997,99.15510645000177,53526.97559256 2023-08-29,16:37:08.000,241,10978125,14085,0,1693327027,13060.337901999992,99.10576253999898,53526.94764408 2023-08-29,16:37:09.000,241,10978131,14405,0,1693327028,13060.364847240002,99.0493695000041,53526.93366984001 2023-08-29,16:37:10.000,241,10978156,14325,0,1693327029,13060.452419269997,98.95068167999852,53526.94764408 2023-08-29,16:37:11.000,241,10978108,14045,0,1693327030,13060.472628199997,98.91543603000173,53526.961618320005 2023-08-29,16:37:12.000,241,10978078,14165,0,1693327031,13060.499573439993,98.85904298999958,53527.00354104001 2023-08-29,16:37:13.000,241,10978162,13965,0,1693327032,13060.506309750002,98.79560081999807,53526.99655392 2023-08-29,16:37:14.000,241,10978104,13965,0,1693327033,13060.479364509993,98.78855168999871,53526.90572136001 2023-08-29,16:37:15.000,241,10978153,14005,0,1693327034,13060.533254989998,98.71101125999849,53526.863798640006 2023-08-29,16:37:16.000,241,10978145,14325,0,1693327035,13060.620827019993,98.71101125999849,53527.010528160004 2023-08-29,16:37:17.000,241,10978111,14245,0,1693327036,13060.627563329988,98.71806038999785,53526.961618320005 2023-08-29,16:37:18.000,241,10978079,13965,0,1693327037,13060.587145469988,98.71101125999849,53526.95463120001 2023-08-29,16:37:19.000,241,10978094,14125,0,1693327038,13060.607354399988,98.72510952000448,53526.96860544 2023-08-29,16:37:20.000,241,10978143,14045,0,1693327039,13060.641035949993,98.7392077800032,53526.92668272 2023-08-29,16:37:21.000,241,10978117,14085,0,1693327040,13060.708399049989,98.75330604000192,53527.059438000004 2023-08-29,16:37:22.000,241,10978105,14205,0,1693327041,13060.661244879993,98.76035517000128,53527.03847664 2023-08-29,16:37:23.000,241,10978139,14005,0,1693327042,13060.600618089993,98.79560081999807,53526.90572136001 2023-08-29,16:37:24.000,241,10978115,14165,0,1693327043,13060.627563329988,98.79560081999807,53526.95463120001 2023-08-29,16:37:25.000,241,10978125,14085,0,1693327044,13060.654508569998,98.80969908000407,53526.98257968001 2023-08-29,16:37:26.000,241,10978150,13885,0,1693327045,13060.641035949993,98.83084647000214,53527.010528160004 2023-08-29,16:37:27.000,241,10978113,14405,0,1693327046,13060.634299639998,98.83084647000214,53526.98257968001 2023-08-29,16:37:28.000,241,10978125,13885,0,1693327047,13060.560200229993,98.81674821000342,53527.00354104001 2023-08-29,16:37:29.000,241,10978182,14005,0,1693327048,13060.600618089993,98.77445343,53526.9895668 2023-08-29,16:37:30.000,241,10978108,14005,0,1693327049,13060.526518680002,98.76740430000063,53526.94764408 2023-08-29,16:37:31.000,241,10978087,14245,0,1693327050,13060.472628199997,98.72510952000448,53526.96860544 2023-08-29,16:37:32.000,241,10978183,14085,0,1693327051,13060.412001409997,98.67576561000169,53527.010528160004 2023-08-29,16:37:33.000,241,10978097,14165,0,1693327052,13060.364847240002,98.64756909000425,53526.94065696 2023-08-29,16:37:34.000,241,10978131,13965,0,1693327053,13060.364847240002,98.6264216999989,53526.98257968001 2023-08-29,16:37:35.000,241,10978114,14245,0,1693327054,13060.405265100002,98.60527431000082,53526.97559256 2023-08-29,16:37:36.000,241,10978120,14125,0,1693327055,13060.378319859992,98.58412692000275,53526.97559256 2023-08-29,16:37:37.000,241,10978152,14245,0,1693327056,13060.358110929992,98.51363562000188,53526.93366984001 2023-08-29,16:37:38.000,241,10978136,14165,0,1693327057,13060.290747829997,98.51363562000188,53526.863798640006 2023-08-29,16:37:39.000,241,10978138,14085,0,1693327058,13060.243593660001,98.42904606000229,53526.9196956 2023-08-29,16:37:40.000,241,10978148,14245,0,1693327059,13060.297484139992,98.46429170999909,53526.94065696 2023-08-29,16:37:41.000,241,10978098,13965,0,1693327060,13060.243593660001,98.45724257999973,53526.961618320005 2023-08-29,16:37:42.000,241,10978095,14085,0,1693327061,13060.257066279992,98.46429170999909,53526.90572136001 2023-08-29,16:37:43.000,241,10978135,14365,0,1693327062,13060.277275209992,98.4783899699978,53526.90572136001 2023-08-29,16:37:44.000,241,10978128,14005,0,1693327063,13060.223384730001,98.51363562000188,53526.89873424 2023-08-29,16:37:45.000,241,10978151,14645,0,1693327064,13060.290747829997,98.53478300999996,53526.89873424 2023-08-29,16:37:46.000,241,10978174,14005,0,1693327065,13060.270538899997,98.56297953000467,53526.912708480006 2023-08-29,16:37:47.000,241,10978112,13965,0,1693327066,13060.304220450002,98.5911760500021,53526.891747120004 2023-08-29,16:37:48.000,241,10978140,14205,0,1693327067,13060.304220450002,98.60527431000082,53526.94065696 2023-08-29,16:37:49.000,241,10978135,14205,0,1693327068,13060.317693069992,98.66871648000233,53526.97559256 2023-08-29,16:37:50.000,241,10978167,14045,0,1693327069,13060.398528789992,98.67576561000169,53527.03847664 2023-08-29,16:37:51.000,241,10978157,14245,0,1693327070,13060.391792479997,98.70396212999913,53527.00354104001 2023-08-29,16:37:52.000,241,10978087,14205,0,1693327071,13060.412001409997,98.69691299999977,53527.00354104001 2023-08-29,16:37:53.000,241,10978140,14205,0,1693327072,13060.405265100002,98.78150255999935,53526.9895668 2023-08-29,16:37:54.000,241,10978147,14085,0,1693327073,13060.418737719992,98.80969908000407,53526.92668272 2023-08-29,16:37:55.000,241,10978173,14245,0,1693327074,13060.405265100002,98.83084647000214,53526.99655392 2023-08-29,16:37:56.000,241,10978105,14525,0,1693327075,13060.465891890002,98.82379734000278,53526.97559256 2023-08-29,16:37:57.000,241,10978156,14085,0,1693327076,13060.398528789992,98.89428864000365,53526.97559256 2023-08-29,16:37:58.000,241,10978123,14085,0,1693327077,13060.405265100002,98.9365834199998,53526.94764408 2023-08-29,16:37:59.000,241,10978133,13965,0,1693327078,13060.398528789992,98.97182907000388,53526.95463120001 2023-08-29,16:38:00.000,241,10978141,14005,0,1693327079,13060.472628199997,99.02117297999939,53527.02450240001 2023-08-29,16:38:01.000,241,10978041,14285,0,1693327080,13060.385056170002,99.14100819000305,53527.00354104001 2023-08-29,16:38:02.000,241,10978134,14045,0,1693327081,13060.364847240002,99.15510645000177,53526.96860544 2023-08-29,16:38:03.000,241,10978133,14005,0,1693327082,13060.270538899997,99.21854862000328,53526.87078576 2023-08-29,16:38:04.000,241,10978113,13885,0,1693327083,13060.257066279992,99.232646880002,53526.92668272 2023-08-29,16:38:05.000,241,10978117,13965,0,1693327084,13060.270538899997,99.31723644000158,53527.01751528 2023-08-29,16:38:06.000,241,10978130,14205,0,1693327085,13060.277275209992,99.3313347000003,53526.99655392 2023-08-29,16:38:07.000,241,10978147,14045,0,1693327086,13060.169494249996,99.37362948000373,53526.92668272 2023-08-29,16:38:08.000,241,10978130,14245,0,1693327087,13060.169494249996,99.3313347000003,53526.94764408 2023-08-29,16:38:09.000,241,10978093,14205,0,1693327088,13060.12234008,99.35953121999773,53527.02450240001 2023-08-29,16:38:10.000,241,10978088,14245,0,1693327089,13060.075185909991,99.34543295999902,53526.97559256 2023-08-29,16:38:11.000,241,10978129,14245,0,1693327090,13060.028031739996,99.35248208999838,53526.9895668 2023-08-29,16:38:12.000,241,10978142,14045,0,1693327091,13059.987613879995,99.31723644000158,53526.95463120001 2023-08-29,16:38:13.000,241,10978151,14245,0,1693327092,13059.926987089995,99.32428557000094,53526.891747120004 2023-08-29,16:38:14.000,241,10978128,14245,0,1693327093,13059.98087757,99.232646880002,53526.94065696 2023-08-29,16:38:15.000,241,10978123,14045,0,1693327094,13059.987613879995,99.23969601000135,53526.94764408 2023-08-29,16:38:16.000,241,10978130,14245,0,1693327095,13059.98087757,99.23969601000135,53526.94764408 2023-08-29,16:38:17.000,241,10978134,14125,0,1693327096,13059.947196019995,99.22559775000263,53526.9196956 2023-08-29,16:38:18.000,241,10978121,14085,0,1693327097,13059.90004185,99.21149949000392,53526.842837280004 2023-08-29,16:38:19.000,241,10978136,14205,0,1693327098,13059.87983292,99.23969601000135,53526.863798640006 2023-08-29,16:38:20.000,241,10978146,14285,0,1693327099,13059.947196019995,99.16215558000113,53526.87078576 2023-08-29,16:38:21.000,241,10978119,14085,0,1693327100,13059.91351446999,99.21149949000392,53526.87078576 2023-08-29,16:38:22.000,241,10978118,13925,0,1693327101,13059.94045971,99.17625383999984,53526.94764408 2023-08-29,16:38:23.000,241,10978122,14085,0,1693327102,13059.92025078,99.22559775000263,53526.95463120001 2023-08-29,16:38:24.000,241,10978145,14285,0,1693327103,13059.90004185,99.22559775000263,53526.94764408 2023-08-29,16:38:25.000,241,10978119,14005,0,1693327104,13059.906778159995,99.27494165999815,53526.94764408 2023-08-29,16:38:26.000,241,10978129,14245,0,1693327105,13059.906778159995,99.28199079000478,53526.9196956 2023-08-29,16:38:27.000,241,10978144,14005,0,1693327106,13059.87309660999,99.3313347000003,53526.87078576 2023-08-29,16:38:28.000,241,10978131,14045,0,1693327107,13059.83267874999,99.2960890500035,53526.81488880001 2023-08-29,16:38:29.000,241,10978113,14125,0,1693327108,13059.83941506,99.35953121999773,53526.78694032001 2023-08-29,16:38:30.000,241,10978131,14045,0,1693327109,13059.87309660999,99.32428557000094,53526.80790168 2023-08-29,16:38:31.000,241,10978128,13925,0,1693327110,13059.83267874999,99.31723644000158,53526.793927440005 2023-08-29,16:38:32.000,241,10978151,13845,0,1693327111,13059.825942439995,99.28903992000414,53526.81488880001 2023-08-29,16:38:33.000,241,10978111,14285,0,1693327112,13059.664270999994,99.28903992000414,53526.75200472 2023-08-29,16:38:34.000,241,10978123,13965,0,1693327113,13059.644062069994,99.25379427000007,53526.75200472 2023-08-29,16:38:35.000,241,10978154,14325,0,1693327114,13059.583435279994,99.20445036000456,53526.7799532 2023-08-29,16:38:36.000,241,10978142,14085,0,1693327115,13059.556490039999,99.11281166999834,53526.76597896001 2023-08-29,16:38:37.000,241,10978157,14285,0,1693327116,13059.428500149988,99.09166428000026,53526.70309488 2023-08-29,16:38:38.000,241,10978131,13885,0,1693327117,13059.394818599998,98.99297646000196,53526.70309488 2023-08-29,16:38:39.000,241,10978125,14405,0,1693327118,13059.394818599998,98.97182907000388,53526.78694032001 2023-08-29,16:38:40.000,241,10978136,14125,0,1693327119,13059.327455500003,98.9365834199998,53526.745017600006 2023-08-29,16:38:41.000,241,10978135,14365,0,1693327120,13059.246619780002,98.88723951000429,53526.696107760006 2023-08-29,16:38:42.000,241,10978130,14205,0,1693327121,13059.219674539992,98.8026499500047,53526.675146400004 2023-08-29,16:38:43.000,241,10978123,14005,0,1693327122,13059.118629889992,98.78150255999935,53526.6052752 2023-08-29,16:38:44.000,241,10978128,14005,0,1693327123,13059.165784060002,98.76035517000128,53526.54937824001 2023-08-29,16:38:45.000,241,10978148,13925,0,1693327124,13059.152311439997,98.73215865000384,53526.58431384 2023-08-29,16:38:46.000,241,10978159,14045,0,1693327125,13059.172520369997,98.71806038999785,53526.626236560005 2023-08-29,16:38:47.000,241,10978126,14245,0,1693327126,13059.091684649997,98.68986387000041,53526.535404 2023-08-29,16:38:48.000,241,10978127,14485,0,1693327127,13059.071475719997,98.69691299999977,53526.47251992 2023-08-29,16:38:49.000,241,10978121,14205,0,1693327128,13059.091684649997,98.68281474000105,53526.577326720006 2023-08-29,16:38:50.000,241,10978118,14285,0,1693327129,13059.064739410001,98.64756909000425,53526.507455520004 2023-08-29,16:38:51.000,241,10978128,14125,0,1693327130,13059.037794169992,98.63347082999826,53526.51444264 2023-08-29,16:38:52.000,241,10978159,14245,0,1693327131,13059.058003099992,98.61937256999954,53526.47950704001 2023-08-29,16:38:53.000,241,10978139,14245,0,1693327132,13059.024321550001,98.61937256999954,53526.528416880006 2023-08-29,16:38:54.000,241,10978140,14245,0,1693327133,13059.058003099992,98.53478300999996,53526.528416880006 2023-08-29,16:38:55.000,241,10978155,14565,0,1693327134,13059.024321550001,98.52068475000124,53526.4655328 2023-08-29,16:38:56.000,241,10978111,14125,0,1693327135,13059.004112620001,98.45019345000037,53526.49348128 2023-08-29,16:38:57.000,241,10978121,14005,0,1693327136,13059.010848929996,98.42904606000229,53526.50046840001 2023-08-29,16:38:58.000,241,10978146,14205,0,1693327137,13059.004112620001,98.37265302000014,53526.458545680005 2023-08-29,16:38:59.000,241,10978167,14085,0,1693327138,13058.950222139996,98.33035824000399,53526.42361008 2023-08-29,16:39:00.000,241,10978103,14125,0,1693327139,13058.950222139996,98.2810143300012,53526.38168736001 2023-08-29,16:39:01.000,241,10978140,14205,0,1693327140,13058.876122729991,98.28806346000056,53526.3956616 2023-08-29,16:39:02.000,241,10978152,14205,0,1693327141,13058.956958449991,98.20347390000097,53526.45155856001 2023-08-29,16:39:03.000,241,10978084,14285,0,1693327142,13058.930013209996,98.23871954999777,53526.42361008 2023-08-29,16:39:04.000,241,10978152,14165,0,1693327143,13058.936749519991,98.18937564000225,53526.3956616 2023-08-29,16:39:05.000,241,10978163,14565,0,1693327144,13058.956958449991,98.23871954999777,53526.360726000006 2023-08-29,16:39:06.000,241,10978145,14245,0,1693327145,13058.970431069996,98.23167041999841,53526.36771312 2023-08-29,16:39:07.000,241,10978101,13965,0,1693327146,13058.990639999996,98.25281781000376,53526.38168736001 2023-08-29,16:39:08.000,241,10978169,14165,0,1693327147,13058.930013209996,98.30921084999864,53526.24893208 2023-08-29,16:39:09.000,241,10978117,14205,0,1693327148,13058.923276900001,98.40789867000422,53526.3257904 2023-08-29,16:39:10.000,241,10978147,13965,0,1693327149,13059.078212029992,98.43609519000165,53526.360726000006 2023-08-29,16:39:11.000,241,10978118,13925,0,1693327150,13059.084948340002,98.5277338800006,53526.34675176 2023-08-29,16:39:12.000,241,10978085,14165,0,1693327151,13059.105157270002,98.60527431000082,53526.36771312 2023-08-29,16:39:13.000,241,10978144,14125,0,1693327152,13059.058003099992,98.68986387000041,53526.27688056 2023-08-29,16:39:14.000,241,10978118,14125,0,1693327153,13059.084948340002,98.76035517000128,53526.34675176 2023-08-29,16:39:15.000,241,10978114,14045,0,1693327154,13059.064739410001,98.85904298999958,53526.33277752001 2023-08-29,16:39:16.000,241,10978128,13965,0,1693327155,13059.152311439997,98.92248516000109,53526.35373888001 2023-08-29,16:39:17.000,241,10978145,14365,0,1693327156,13059.179256679992,98.9859273300026,53526.36771312 2023-08-29,16:39:18.000,241,10978098,14285,0,1693327157,13059.185992990002,99.05641863000346,53526.35373888001 2023-08-29,16:39:19.000,241,10978174,14405,0,1693327158,13059.185992990002,99.09166428000026,53526.3257904 2023-08-29,16:39:20.000,241,10978139,14205,0,1693327159,13059.287037640002,99.1198607999977,53526.38168736001 2023-08-29,16:39:21.000,241,10978208,14405,0,1693327160,13059.327455500003,99.17625383999984,53526.38168736001 2023-08-29,16:39:22.000,241,10978138,13925,0,1693327161,13059.340928119993,99.232646880002,53526.34675176 2023-08-29,16:39:23.000,241,10978165,14325,0,1693327162,13059.334191809998,99.24674514000071,53526.37470024 2023-08-29,16:39:24.000,241,10978148,14245,0,1693327163,13059.361137049993,99.2960890500035,53526.31880328 2023-08-29,16:39:25.000,241,10978126,14165,0,1693327164,13059.361137049993,99.27494165999815,53526.29784192 2023-08-29,16:39:26.000,241,10978110,14325,0,1693327165,13059.441972769993,99.31018731000222,53526.339764640004 2023-08-29,16:39:27.000,241,10978145,13885,0,1693327166,13059.408291219988,99.3313347000003,53526.360726000006 2023-08-29,16:39:28.000,241,10978149,13885,0,1693327167,13059.482390629993,99.34543295999902,53526.388674480004 2023-08-29,16:39:29.000,241,10978112,14165,0,1693327168,13059.408291219988,99.38067861000309,53526.34675176 2023-08-29,16:39:30.000,241,10978140,14405,0,1693327169,13059.421763839993,99.42297338999924,53526.3257904 2023-08-29,16:39:31.000,241,10978104,13885,0,1693327170,13059.408291219988,99.46526817000267,53526.33277752001 2023-08-29,16:39:32.000,241,10978155,14205,0,1693327171,13059.428500149988,99.48641556000075,53526.45155856001 2023-08-29,16:39:33.000,241,10978106,14245,0,1693327172,13059.388082289988,99.53575947000354,53526.34675176 2023-08-29,16:39:34.000,241,10978066,14125,0,1693327173,13059.448709079988,99.58510337999905,53526.35373888001 2023-08-29,16:39:35.000,241,10978108,14165,0,1693327174,13059.502599559994,99.676742069998,53526.3956616 2023-08-29,16:39:36.000,241,10978131,14125,0,1693327175,13059.569962659989,99.76838076000422,53526.47950704001 2023-08-29,16:39:37.000,241,10978113,13925,0,1693327176,13059.543017419994,99.7895281500023,53526.50046840001 2023-08-29,16:39:38.000,241,10978122,13925,0,1693327177,13059.522808489994,99.8882159700006,53526.43059720001 2023-08-29,16:39:39.000,241,10978108,14325,0,1693327178,13059.549753729989,99.95870727000147,53526.42361008 2023-08-29,16:39:40.000,241,10978141,14445,0,1693327179,13059.617116829999,100.00805118000426,53526.43059720001 2023-08-29,16:39:41.000,241,10978121,14125,0,1693327180,13059.623853139994,100.06444421999913,53526.49348128 2023-08-29,16:39:42.000,241,10978125,14405,0,1693327181,13059.65079837999,100.0996898700032,53526.528416880006 2023-08-29,16:39:43.000,241,10978087,13925,0,1693327182,13059.657534689999,100.16313204000471,53526.507455520004 2023-08-29,16:39:44.000,241,10978146,13965,0,1693327183,13059.657534689999,100.14198464999936,53526.528416880006 2023-08-29,16:39:45.000,241,10978135,14245,0,1693327184,13059.617116829999,100.17723030000343,53526.52142976001 2023-08-29,16:39:46.000,241,10978134,14245,0,1693327185,13059.556490039999,100.15608290999808,53526.40264872001 2023-08-29,16:39:47.000,241,10978128,14125,0,1693327186,13059.556490039999,100.14198464999936,53526.42361008 2023-08-29,16:39:48.000,241,10978159,14245,0,1693327187,13059.583435279994,100.05739508999977,53526.458545680005 2023-08-29,16:39:49.000,241,10978145,14165,0,1693327188,13059.576698969999,99.99395291999826,53526.4655328 2023-08-29,16:39:50.000,241,10978113,14205,0,1693327189,13059.516072179998,99.95870727000147,53526.42361008 2023-08-29,16:39:51.000,241,10978105,14205,0,1693327190,13059.495863249998,99.8529703200038,53526.44457144 2023-08-29,16:39:52.000,241,10978125,14245,0,1693327191,13059.569962659989,99.79657728000166,53526.507455520004 2023-08-29,16:39:53.000,241,10978150,13965,0,1693327192,13059.482390629993,99.69788946000335,53526.49348128 2023-08-29,16:39:54.000,241,10978102,14325,0,1693327193,13059.401554909993,99.62739816000249,53526.33277752001 2023-08-29,16:39:55.000,241,10978126,14045,0,1693327194,13059.448709079988,99.47936643000139,53526.45155856001 2023-08-29,16:39:56.000,241,10978093,14565,0,1693327195,13059.415027529998,99.4300225199986,53526.45155856001 2023-08-29,16:39:57.000,241,10978127,13885,0,1693327196,13059.273565019997,99.3313347000003,53526.34675176 2023-08-29,16:39:58.000,241,10978109,14405,0,1693327197,13059.320719189993,99.26084339999943,53526.409635840006 2023-08-29,16:39:59.000,241,10978108,14045,0,1693327198,13059.293773949998,99.19740122999792,53526.388674480004 2023-08-29,16:40:00.000,241,10978147,14045,0,1693327199,13059.320719189993,99.14805732000241,53526.37470024 2023-08-29,16:40:01.000,241,10978167,14045,0,1693327200,13059.293773949998,99.0846151500009,53526.3956616 2023-08-29,16:40:02.000,241,10978110,14205,0,1693327201,13059.239883469992,99.05641863000346,53526.36771312 2023-08-29,16:40:03.000,241,10978107,14445,0,1693327202,13059.165784060002,99.04232037000475,53526.31181616001 2023-08-29,16:40:04.000,241,10978099,14365,0,1693327203,13059.185992990002,99.01412385000003,53526.35373888001 2023-08-29,16:40:05.000,241,10978088,14205,0,1693327204,13059.219674539992,98.97182907000388,53526.388674480004 2023-08-29,16:40:06.000,241,10978161,14245,0,1693327205,13059.212938229997,98.97887820000324,53526.36771312 2023-08-29,16:40:07.000,241,10978088,14165,0,1693327206,13059.219674539992,99.00002559000131,53526.35373888001 2023-08-29,16:40:08.000,241,10978162,14285,0,1693327207,13059.253356089997,98.9859273300026,53526.458545680005 2023-08-29,16:40:09.000,241,10978119,14005,0,1693327208,13059.219674539992,98.9859273300026,53526.44457144 2023-08-29,16:40:10.000,241,10978141,14205,0,1693327209,13059.273565019997,99.03527123999811,53526.3956616 2023-08-29,16:40:11.000,241,10978093,14285,0,1693327210,13059.206201920002,98.99297646000196,53526.339764640004 2023-08-29,16:40:12.000,241,10978141,14245,0,1693327211,13059.260092399993,99.04232037000475,53526.339764640004 2023-08-29,16:40:13.000,241,10978115,14085,0,1693327212,13059.206201920002,99.02117297999939,53526.34675176 2023-08-29,16:40:14.000,241,10978110,14125,0,1693327213,13059.273565019997,99.06346776000282,53526.29784192 2023-08-29,16:40:15.000,241,10978101,14005,0,1693327214,13059.280301329993,99.02117297999939,53526.36771312 2023-08-29,16:40:16.000,241,10978111,14205,0,1693327215,13059.287037640002,99.00707472000067,53526.34675176 2023-08-29,16:40:17.000,241,10978084,14085,0,1693327216,13059.273565019997,98.97182907000388,53526.38168736001 2023-08-29,16:40:18.000,241,10978128,14245,0,1693327217,13059.159047749992,98.94363254999917,53526.21399648001 2023-08-29,16:40:19.000,241,10978123,14005,0,1693327218,13059.185992990002,98.89428864000365,53526.31181616001 2023-08-29,16:40:20.000,241,10978125,14045,0,1693327219,13059.172520369997,98.8378956000015,53526.290854800005 2023-08-29,16:40:21.000,241,10978082,14085,0,1693327220,13059.132102509997,98.82379734000278,53526.31181616001 2023-08-29,16:40:22.000,241,10978158,14045,0,1693327221,13059.159047749992,98.75330604000192,53526.31880328 2023-08-29,16:40:23.000,241,10978105,13925,0,1693327222,13059.078212029992,98.69691299999977,53526.2559192 2023-08-29,16:40:24.000,241,10978106,14245,0,1693327223,13059.091684649997,98.63347082999826,53526.26290632001 2023-08-29,16:40:25.000,241,10978074,14045,0,1693327224,13059.084948340002,98.56297953000467,53526.31181616001 2023-08-29,16:40:26.000,241,10978088,14325,0,1693327225,13059.044530480001,98.5277338800006,53526.28386768001 2023-08-29,16:40:27.000,241,10978104,14245,0,1693327226,13059.058003099992,98.42904606000229,53526.22797072 2023-08-29,16:40:28.000,241,10978113,14245,0,1693327227,13058.956958449991,98.3797021499995,53526.18604800001 2023-08-29,16:40:29.000,241,10978091,13925,0,1693327228,13058.990639999996,98.30216171999928,53526.20700936 2023-08-29,16:40:30.000,241,10978165,14205,0,1693327229,13058.997376309992,98.2457686800044,53526.28386768001 2023-08-29,16:40:31.000,241,10978121,14165,0,1693327230,13059.004112620001,98.22462128999905,53526.24893208 2023-08-29,16:40:32.000,241,10978103,14285,0,1693327231,13058.963694760001,98.16117912000482,53526.33277752001 2023-08-29,16:40:33.000,241,10978152,14285,0,1693327232,13058.970431069996,98.1329826000001,53526.2559192 2023-08-29,16:40:34.000,241,10978090,14405,0,1693327233,13058.909804279996,98.11183521000203,53526.20700936 2023-08-29,16:40:35.000,241,10978099,14205,0,1693327234,13058.855913799991,98.05544216999988,53526.220983600004 2023-08-29,16:40:36.000,241,10978150,14045,0,1693327235,13058.88285904,98.06249129999924,53526.17906088 2023-08-29,16:40:37.000,241,10978157,13925,0,1693327236,13058.81549593999,98.04839304000052,53526.15809952 2023-08-29,16:40:38.000,241,10978126,14285,0,1693327237,13058.90306797,98.01314739000372,53526.26989344 2023-08-29,16:40:39.000,241,10978138,14245,0,1693327238,13058.83570486999,97.97085261000029,53526.23495784001 2023-08-29,16:40:40.000,241,10978121,14445,0,1693327239,13058.909804279996,97.99199999999837,53526.33277752001 2023-08-29,16:40:41.000,241,10978140,14045,0,1693327240,13058.909804279996,97.97790173999965,53526.31880328 2023-08-29,16:40:42.000,241,10978111,14205,0,1693327241,13058.78181439,97.96380348000093,53526.172073760004 2023-08-29,16:40:43.000,241,10978122,14125,0,1693327242,13058.828968559996,97.97790173999965,53526.241944960006 2023-08-29,16:40:44.000,241,10978103,13965,0,1693327243,13058.90306797,97.97085261000029,53526.26290632001 2023-08-29,16:40:45.000,241,10978084,14205,0,1693327244,13058.90306797,97.95675435000157,53526.29784192 2023-08-29,16:40:46.000,241,10978104,14205,0,1693327245,13058.916540589991,97.94970522000222,53526.29784192 2023-08-29,16:40:47.000,241,10978104,13925,0,1693327246,13058.977167379991,97.9356069600035,53526.3257904 2023-08-29,16:40:48.000,241,10978138,14365,0,1693327247,13059.031057859997,97.94970522000222,53526.360726000006 2023-08-29,16:40:49.000,241,10978121,14325,0,1693327248,13059.078212029992,97.9356069600035,53526.31181616001 2023-08-29,16:40:50.000,241,10978148,14245,0,1693327249,13059.037794169992,97.97085261000029,53526.26290632001 2023-08-29,16:40:51.000,241,10978097,13805,0,1693327250,13059.111893579997,97.94970522000222,53526.220983600004 2023-08-29,16:40:52.000,241,10978118,14085,0,1693327251,13059.138838819992,97.97085261000029,53526.28386768001 2023-08-29,16:40:53.000,241,10978104,14285,0,1693327252,13059.165784060002,97.98495086999901,53526.290854800005 2023-08-29,16:40:54.000,241,10978117,14285,0,1693327253,13059.212938229997,97.98495086999901,53526.38168736001 2023-08-29,16:40:55.000,241,10978144,14165,0,1693327254,13059.327455500003,97.99199999999837,53526.40264872001 2023-08-29,16:40:56.000,241,10978122,14165,0,1693327255,13059.340928119993,97.99904912999773,53526.40264872001 2023-08-29,16:40:57.000,241,10978223,14125,0,1693327256,13059.354400739998,98.0342947800018,53526.3956616 2023-08-29,16:40:58.000,241,10978148,14165,0,1693327257,13059.293773949998,98.06249129999924,53526.29784192 2023-08-29,16:40:59.000,241,10978144,14165,0,1693327258,13059.266828710002,98.0695404299986,53526.30482904 2023-08-29,16:41:00.000,241,10978164,14085,0,1693327259,13059.354400739998,98.07658955999796,53526.37470024 2023-08-29,16:41:01.000,241,10978159,14085,0,1693327260,13059.334191809998,98.08363869000459,53526.3257904 2023-08-29,16:41:02.000,241,10978148,14165,0,1693327261,13059.340928119993,98.06249129999924,53526.40264872001 2023-08-29,16:41:03.000,241,10978127,14245,0,1693327262,13059.340928119993,98.06249129999924,53526.388674480004 2023-08-29,16:41:04.000,241,10978172,14565,0,1693327263,13059.347664430003,98.0695404299986,53526.40264872001 2023-08-29,16:41:05.000,241,10978116,13885,0,1693327264,13059.374609669998,98.04839304000052,53526.37470024 2023-08-29,16:41:06.000,241,10978098,14285,0,1693327265,13059.334191809998,98.10478608000267,53526.388674480004 2023-08-29,16:41:07.000,241,10978128,13965,0,1693327266,13059.327455500003,98.07658955999796,53526.34675176 2023-08-29,16:41:08.000,241,10978145,14045,0,1693327267,13059.367873359988,98.11183521000203,53526.34675176 2023-08-29,16:41:09.000,241,10978106,14245,0,1693327268,13059.408291219988,98.14708085999882,53526.43059720001 2023-08-29,16:41:10.000,241,10978077,14245,0,1693327269,13059.401554909993,98.22462128999905,53526.388674480004 2023-08-29,16:41:11.000,241,10978118,14045,0,1693327270,13059.428500149988,98.2457686800044,53526.388674480004 2023-08-29,16:41:12.000,241,10978146,14285,0,1693327271,13059.455445389998,98.2810143300012,53526.43059720001 2023-08-29,16:41:13.000,241,10978183,14205,0,1693327272,13059.462181699993,98.28806346000056,53526.43758432 2023-08-29,16:41:14.000,241,10978119,14085,0,1693327273,13059.489126939989,98.40789867000422,53526.3956616 2023-08-29,16:41:15.000,241,10978118,14125,0,1693327274,13059.482390629993,98.42904606000229,53526.40264872001 2023-08-29,16:41:16.000,241,10978098,14045,0,1693327275,13059.495863249998,98.55593039999803,53526.409635840006 2023-08-29,16:41:17.000,241,10978122,14045,0,1693327276,13059.61038051999,98.60527431000082,53526.47950704001 2023-08-29,16:41:18.000,241,10978086,14365,0,1693327277,13059.644062069994,98.66166735000297,53526.50046840001 2023-08-29,16:41:19.000,241,10978119,14245,0,1693327278,13059.67774362,98.70396212999913,53526.4655328 2023-08-29,16:41:20.000,241,10978091,14245,0,1693327279,13059.73837041,98.82379734000278,53526.51444264 2023-08-29,16:41:21.000,241,10978128,14685,0,1693327280,13059.81920613,98.88723951000429,53526.54239112 2023-08-29,16:41:22.000,241,10978120,14125,0,1693327281,13059.886569229995,98.9365834199998,53526.577326720006 2023-08-29,16:41:23.000,241,10978143,14205,0,1693327282,13059.866360299995,99.03527123999811,53526.43059720001 2023-08-29,16:41:24.000,241,10978096,14085,0,1693327283,13059.96066864,99.0846151500009,53526.535404 2023-08-29,16:41:25.000,241,10978111,14245,0,1693327284,13060.02129543,99.15510645000177,53526.6052752 2023-08-29,16:41:26.000,241,10978136,13925,0,1693327285,13059.99435018999,99.21854862000328,53526.57033960001 2023-08-29,16:41:27.000,241,10978141,14085,0,1693327286,13060.03476804999,99.26084339999943,53526.626236560005 2023-08-29,16:41:28.000,241,10978125,14165,0,1693327287,13060.108867459996,99.26789252999879,53526.66815928001 2023-08-29,16:41:29.000,241,10978110,13925,0,1693327288,13060.142549010001,99.3313347000003,53526.6402108 2023-08-29,16:41:30.000,241,10978136,14085,0,1693327289,13060.149285319996,99.35953121999773,53526.626236560005 2023-08-29,16:41:31.000,241,10978124,14205,0,1693327290,13060.135812699991,99.35248208999838,53526.59828808001 2023-08-29,16:41:32.000,241,10978126,14565,0,1693327291,13060.209912109996,99.38772774000245,53526.68912064001 2023-08-29,16:41:33.000,241,10978087,14245,0,1693327292,13060.196439489991,99.41592425999988,53526.6402108 2023-08-29,16:41:34.000,241,10978156,14045,0,1693327293,13060.189703179996,99.40887513000052,53526.61226232 2023-08-29,16:41:35.000,241,10978109,14045,0,1693327294,13060.290747829997,99.41592425999988,53526.73803048001 2023-08-29,16:41:36.000,241,10978117,14005,0,1693327295,13060.257066279992,99.40182600000117,53526.75200472 2023-08-29,16:41:37.000,241,10978180,14205,0,1693327296,13060.223384730001,99.40182600000117,53526.65418504 2023-08-29,16:41:38.000,241,10978192,14125,0,1693327297,13060.230121039996,99.4300225199986,53526.675146400004 2023-08-29,16:41:39.000,241,10978090,14165,0,1693327298,13060.236857349992,99.40182600000117,53526.71706912001 2023-08-29,16:41:40.000,241,10978095,14245,0,1693327299,13060.223384730001,99.40182600000117,53526.68912064001 2023-08-29,16:41:41.000,241,10978094,14525,0,1693327300,13060.203175800001,99.45821904000331,53526.68912064001 2023-08-29,16:41:42.000,241,10978143,13925,0,1693327301,13060.243593660001,99.41592425999988,53526.77296608 2023-08-29,16:41:43.000,241,10978104,14245,0,1693327302,13060.236857349992,99.42297338999924,53526.66815928001 2023-08-29,16:41:44.000,241,10978116,14165,0,1693327303,13060.216648419992,99.4441207800046,53526.6402108 2023-08-29,16:41:45.000,241,10978120,14165,0,1693327304,13060.243593660001,99.46526817000267,53526.70309488 2023-08-29,16:41:46.000,241,10978153,14205,0,1693327305,13060.243593660001,99.50756294999883,53526.70309488 2023-08-29,16:41:47.000,241,10978098,14165,0,1693327306,13060.263802590001,99.52166121000482,53526.65418504 2023-08-29,16:41:48.000,241,10978137,14045,0,1693327307,13060.250329969997,99.55690686000162,53526.65418504 2023-08-29,16:41:49.000,241,10978127,13885,0,1693327308,13060.277275209992,99.59215250999841,53526.63322368 2023-08-29,16:41:50.000,241,10978099,14245,0,1693327309,13060.310956759997,99.58510337999905,53526.70309488 2023-08-29,16:41:51.000,241,10978149,14085,0,1693327310,13060.358110929992,99.61329990000377,53526.64719792001 2023-08-29,16:41:52.000,241,10978142,14245,0,1693327311,13060.398528789992,99.59920163999777,53526.675146400004 2023-08-29,16:41:53.000,241,10978128,14245,0,1693327312,13060.418737719992,99.59215250999841,53526.6402108 2023-08-29,16:41:54.000,241,10978135,14245,0,1693327313,13060.358110929992,99.59215250999841,53526.63322368 2023-08-29,16:41:55.000,241,10978098,14045,0,1693327314,13060.371583549997,99.5780542499997,53526.626236560005 2023-08-29,16:41:56.000,241,10978099,13965,0,1693327315,13060.331165689997,99.5428086000029,53526.528416880006 2023-08-29,16:41:57.000,241,10978140,13965,0,1693327316,13060.418737719992,99.55690686000162,53526.6402108 2023-08-29,16:41:58.000,241,10978113,14285,0,1693327317,13060.432210339997,99.57100512000034,53526.745017600006 2023-08-29,16:41:59.000,241,10978092,14565,0,1693327318,13060.412001409997,99.55690686000162,53526.68213352 2023-08-29,16:42:00.000,241,10978110,14445,0,1693327319,13060.371583549997,99.50756294999883,53526.56335248 2023-08-29,16:42:01.000,241,10978126,14245,0,1693327320,13060.371583549997,99.47936643000139,53526.6402108 2023-08-29,16:42:02.000,241,10978118,14045,0,1693327321,13060.364847240002,99.47231730000203,53526.65418504 2023-08-29,16:42:03.000,241,10978088,13845,0,1693327322,13060.243593660001,99.46526817000267,53526.535404 2023-08-29,16:42:04.000,241,10978124,13965,0,1693327323,13060.257066279992,99.45116991000396,53526.577326720006 2023-08-29,16:42:05.000,241,10978170,14125,0,1693327324,13060.263802590001,99.45821904000331,53526.65418504 2023-08-29,16:42:06.000,241,10978099,14085,0,1693327325,13060.236857349992,99.46526817000267,53526.710082 2023-08-29,16:42:07.000,241,10978117,14045,0,1693327326,13060.203175800001,99.4441207800046,53526.68912064001 2023-08-29,16:42:08.000,241,10978129,14285,0,1693327327,13060.05497697999,99.41592425999988,53526.59828808001 2023-08-29,16:42:09.000,241,10978129,14205,0,1693327328,13060.048240669996,99.38772774000245,53526.626236560005 2023-08-29,16:42:10.000,241,10978099,14005,0,1693327329,13059.96066864,99.37362948000373,53526.59130096 2023-08-29,16:42:11.000,241,10978172,14045,0,1693327330,13059.967404949995,99.35953121999773,53526.63322368 2023-08-29,16:42:12.000,241,10978149,13885,0,1693327331,13059.926987089995,99.28199079000478,53526.61924944001 2023-08-29,16:42:13.000,241,10978098,13885,0,1693327332,13059.79226088999,99.26789252999879,53526.528416880006 2023-08-29,16:42:14.000,241,10978137,14285,0,1693327333,13059.75184302999,99.21149949000392,53526.54239112 2023-08-29,16:42:15.000,241,10978144,14285,0,1693327334,13059.684479929994,99.17625383999984,53526.57033960001 2023-08-29,16:42:16.000,241,10978101,14165,0,1693327335,13059.69121623999,99.06346776000282,53526.61924944001 2023-08-29,16:42:17.000,241,10978138,14125,0,1693327336,13059.644062069994,99.0493695000041,53526.65418504 2023-08-29,16:42:18.000,241,10978102,14005,0,1693327337,13059.516072179998,99.03527123999811,53526.57033960001 2023-08-29,16:42:19.000,241,10978108,14325,0,1693327338,13059.462181699993,98.96477994000452,53526.535404 2023-08-29,16:42:20.000,241,10978142,14005,0,1693327339,13059.448709079988,98.88019037999766,53526.6402108 2023-08-29,16:42:21.000,241,10978142,14205,0,1693327340,13059.401554909993,98.8378956000015,53526.6402108 2023-08-29,16:42:22.000,241,10978116,14165,0,1693327341,13059.394818599998,98.81674821000342,53526.65418504 2023-08-29,16:42:23.000,241,10978091,14565,0,1693327342,13059.354400739998,98.75330604000192,53526.57033960001 2023-08-29,16:42:24.000,241,10978102,14005,0,1693327343,13059.287037640002,98.70396212999913,53526.51444264 2023-08-29,16:42:25.000,241,10978115,14245,0,1693327344,13059.253356089997,98.68986387000041,53526.556365360004 2023-08-29,16:42:26.000,241,10978095,14045,0,1693327345,13059.199465609992,98.66166735000297,53526.52142976001 2023-08-29,16:42:27.000,241,10978146,14165,0,1693327346,13059.152311439997,98.66871648000233,53526.4655328 2023-08-29,16:42:28.000,241,10978132,14405,0,1693327347,13059.078212029992,98.6405199600049,53526.43758432 2023-08-29,16:42:29.000,241,10978116,14165,0,1693327348,13059.037794169992,98.6405199600049,53526.38168736001 2023-08-29,16:42:30.000,241,10978127,14125,0,1693327349,13059.024321550001,98.6405199600049,53526.49348128 2023-08-29,16:42:31.000,241,10978147,14085,0,1693327350,13059.058003099992,98.6264216999989,53526.507455520004 2023-08-29,16:42:32.000,241,10978086,14045,0,1693327351,13058.997376309992,98.67576561000169,53526.50046840001 2023-08-29,16:42:33.000,241,10978178,14205,0,1693327352,13058.997376309992,98.65461822000361,53526.48649416 2023-08-29,16:42:34.000,241,10978129,14445,0,1693327353,13058.923276900001,98.67576561000169,53526.388674480004 2023-08-29,16:42:35.000,241,10978112,14165,0,1693327354,13058.909804279996,98.76035517000128,53526.42361008 2023-08-29,16:42:36.000,241,10978134,14045,0,1693327355,13058.956958449991,98.74625691000256,53526.3956616 2023-08-29,16:42:37.000,241,10978089,14245,0,1693327356,13058.889595349996,98.8026499500047,53526.36771312 2023-08-29,16:42:38.000,241,10978104,14405,0,1693327357,13058.83570486999,98.81674821000342,53526.41662296 2023-08-29,16:42:39.000,241,10978135,14405,0,1693327358,13058.82223225,98.84494473000086,53526.35373888001 2023-08-29,16:42:40.000,241,10978112,14005,0,1693327359,13058.86265011,98.8731412499983,53526.36771312 2023-08-29,16:42:41.000,241,10978206,14085,0,1693327360,13058.828968559996,98.8378956000015,53526.40264872001 2023-08-29,16:42:42.000,241,10978109,14045,0,1693327361,13058.79528700999,98.88019037999766,53526.35373888001 2023-08-29,16:42:43.000,241,10978166,14165,0,1693327362,13058.68076974,98.92953429000045,53526.26989344 2023-08-29,16:42:44.000,241,10978142,14285,0,1693327363,13058.68076974,98.92953429000045,53526.2559192 2023-08-29,16:42:45.000,241,10978125,14045,0,1693327364,13058.707714979995,98.95068167999852,53526.3257904 2023-08-29,16:42:46.000,241,10978117,14125,0,1693327365,13058.68076974,99.01412385000003,53526.31181616001 2023-08-29,16:42:47.000,241,10978108,14245,0,1693327366,13058.64035188,99.07756602000154,53526.30482904 2023-08-29,16:42:48.000,241,10978136,13885,0,1693327367,13058.53930723,99.14100819000305,53526.33277752001 2023-08-29,16:42:49.000,241,10978105,14125,0,1693327368,13058.57298877999,99.13395906000369,53526.28386768001 2023-08-29,16:42:50.000,241,10978129,14405,0,1693327369,13058.53930723,99.1833029699992,53526.26989344 2023-08-29,16:42:51.000,241,10978126,14085,0,1693327370,13058.458471509999,99.19035209999856,53526.29784192 2023-08-29,16:42:52.000,241,10978122,14245,0,1693327371,13058.47868044,99.23969601000135,53526.27688056 2023-08-29,16:42:53.000,241,10978101,14285,0,1693327372,13058.458471509999,99.26084339999943,53526.290854800005 2023-08-29,16:42:54.000,241,10978144,14365,0,1693327373,13058.404581029994,99.33838382999966,53526.290854800005 2023-08-29,16:42:55.000,241,10978076,14005,0,1693327374,13058.384372099994,99.3313347000003,53526.28386768001 2023-08-29,16:42:56.000,241,10978132,14205,0,1693327375,13058.357426859999,99.40182600000117,53526.2559192 2023-08-29,16:42:57.000,241,10978200,14405,0,1693327376,13058.384372099994,99.36658035000437,53526.35373888001 2023-08-29,16:42:58.000,241,10978101,14205,0,1693327377,13058.303536379994,99.43707164999796,53526.28386768001 2023-08-29,16:42:59.000,241,10978095,14005,0,1693327378,13058.364163169994,99.45116991000396,53526.37470024 2023-08-29,16:43:00.000,241,10978141,14285,0,1693327379,13058.41131733999,99.46526817000267,53526.26290632001 2023-08-29,16:43:01.000,241,10978165,14245,0,1693327380,13058.384372099994,99.48641556000075,53526.27688056 2023-08-29,16:43:02.000,241,10978142,14045,0,1693327381,13058.43152626999,99.47936643000139,53526.28386768001 2023-08-29,16:43:03.000,241,10978118,14125,0,1693327382,13058.458471509999,99.45116991000396,53526.26989344 2023-08-29,16:43:04.000,241,10978153,14165,0,1693327383,13058.505625679994,99.47936643000139,53526.34675176 2023-08-29,16:43:05.000,241,10978171,14325,0,1693327384,13058.505625679994,99.47936643000139,53526.31181616001 2023-08-29,16:43:06.000,241,10978104,14285,0,1693327385,13058.47868044,99.52166121000482,53526.20700936 2023-08-29,16:43:07.000,241,10978098,14285,0,1693327386,13058.55951616,99.54985773000226,53526.31181616001 2023-08-29,16:43:08.000,241,10978150,14285,0,1693327387,13058.59993402,99.55690686000162,53526.28386768001 2023-08-29,16:43:09.000,241,10978146,14325,0,1693327388,13058.62014295,99.52871034000418,53526.35373888001 2023-08-29,16:43:10.000,241,10978112,14085,0,1693327389,13058.66056081,99.60625077000441,53526.29784192 2023-08-29,16:43:11.000,241,10978124,14125,0,1693327390,13058.67403342999,99.59215250999841,53526.26989344 2023-08-29,16:43:12.000,241,10978125,14205,0,1693327391,13058.73466021999,99.59215250999841,53526.290854800005 2023-08-29,16:43:13.000,241,10978133,14205,0,1693327392,13058.75486914999,99.60625077000441,53526.388674480004 2023-08-29,16:43:14.000,241,10978163,14365,0,1693327393,13058.66056081,99.63444729000184,53526.31181616001 2023-08-29,16:43:15.000,241,10978146,14045,0,1693327394,13058.69424235999,99.60625077000441,53526.3257904 2023-08-29,16:43:16.000,241,10978112,14045,0,1693327395,13058.74139653,99.59920163999777,53526.34675176 2023-08-29,16:43:17.000,241,10978111,14085,0,1693327396,13058.68076974,99.57100512000034,53526.28386768001 2023-08-29,16:43:18.000,241,10978151,14125,0,1693327397,13058.73466021999,99.53575947000354,53526.30482904 2023-08-29,16:43:19.000,241,10978130,14005,0,1693327398,13058.788550699996,99.46526817000267,53526.3956616 2023-08-29,16:43:20.000,241,10978136,14005,0,1693327399,13058.74139653,99.46526817000267,53526.360726000006 2023-08-29,16:43:21.000,241,10978121,14205,0,1693327400,13058.707714979995,99.40887513000052,53526.27688056 2023-08-29,16:43:22.000,241,10978165,13885,0,1693327401,13058.727923909995,99.3947768700018,53526.360726000006 2023-08-29,16:43:23.000,241,10978159,13845,0,1693327402,13058.69424235999,99.35248208999838,53526.31880328 2023-08-29,16:43:24.000,241,10978098,14085,0,1693327403,13058.66056081,99.31723644000158,53526.290854800005 2023-08-29,16:43:25.000,241,10978124,14285,0,1693327404,13058.65382449999,99.20445036000456,53526.28386768001 2023-08-29,16:43:26.000,241,10978126,14405,0,1693327405,13058.69424235999,99.16920471000049,53526.409635840006 2023-08-29,16:43:27.000,241,10978135,14045,0,1693327406,13058.69424235999,99.07756602000154,53526.40264872001 2023-08-29,16:43:28.000,241,10978142,14085,0,1693327407,13058.748132839995,99.00002559000131,53526.38168736001 2023-08-29,16:43:29.000,241,10978145,14405,0,1693327408,13058.707714979995,98.9859273300026,53526.34675176 2023-08-29,16:43:30.000,241,10978137,14205,0,1693327409,13058.73466021999,98.92248516000109,53526.38168736001 2023-08-29,16:43:31.000,241,10978152,13965,0,1693327410,13058.78181439,98.92248516000109,53526.40264872001 2023-08-29,16:43:32.000,241,10978080,14325,0,1693327411,13058.788550699996,98.88019037999766,53526.43059720001 2023-08-29,16:43:33.000,241,10978139,14045,0,1693327412,13058.748132839995,98.91543603000173,53526.37470024 2023-08-29,16:43:34.000,241,10978143,13805,0,1693327413,13058.828968559996,98.85199386000022,53526.41662296 2023-08-29,16:43:35.000,241,10978142,14205,0,1693327414,13058.86265011,98.85199386000022,53526.43059720001 2023-08-29,16:43:36.000,241,10978095,13885,0,1693327415,13058.916540589991,98.8731412499983,53526.40264872001 2023-08-29,16:43:37.000,241,10978173,13965,0,1693327416,13058.916540589991,98.8378956000015,53526.42361008 2023-08-29,16:43:38.000,241,10978152,14285,0,1693327417,13058.963694760001,98.8378956000015,53526.36771312 2023-08-29,16:43:39.000,241,10978099,14565,0,1693327418,13058.983903690001,98.82379734000278,53526.339764640004 2023-08-29,16:43:40.000,241,10978149,14205,0,1693327419,13059.017585239992,98.81674821000342,53526.34675176 2023-08-29,16:43:41.000,241,10978106,14285,0,1693327420,13059.091684649997,98.78150255999935,53526.43758432 2023-08-29,16:43:42.000,241,10978128,14085,0,1693327421,13059.185992990002,98.76035517000128,53526.51444264 2023-08-29,16:43:43.000,241,10978117,14125,0,1693327422,13059.172520369997,98.76740430000063,53526.458545680005 2023-08-29,16:43:44.000,241,10978110,14125,0,1693327423,13059.199465609992,98.71806038999785,53526.3956616 2023-08-29,16:43:45.000,241,10978158,14085,0,1693327424,13059.219674539992,98.66871648000233,53526.4655328 2023-08-29,16:43:46.000,241,10978115,14005,0,1693327425,13059.239883469992,98.66871648000233,53526.43758432 2023-08-29,16:43:47.000,241,10978127,14445,0,1693327426,13059.253356089997,98.63347082999826,53526.37470024 2023-08-29,16:43:48.000,241,10978131,14405,0,1693327427,13059.266828710002,98.58412692000275,53526.35373888001 2023-08-29,16:43:49.000,241,10978178,14125,0,1693327428,13059.206201920002,98.57707779000339,53526.33277752001 2023-08-29,16:43:50.000,241,10978124,14205,0,1693327429,13059.307246570002,98.51363562000188,53526.409635840006 2023-08-29,16:43:51.000,241,10978147,14365,0,1693327430,13059.273565019997,98.45019345000037,53526.36771312 2023-08-29,16:43:52.000,241,10978110,14405,0,1693327431,13059.239883469992,98.42904606000229,53526.45155856001 2023-08-29,16:43:53.000,241,10978125,14325,0,1693327432,13059.226410850002,98.38675127999886,53526.47950704001 2023-08-29,16:43:54.000,241,10978148,14285,0,1693327433,13059.179256679992,98.42199693000293,53526.458545680005 2023-08-29,16:43:55.000,241,10978170,14245,0,1693327434,13059.145575130002,98.39380040999822,53526.409635840006 2023-08-29,16:43:56.000,241,10978160,14085,0,1693327435,13059.111893579997,98.35150563000207,53526.4655328 2023-08-29,16:43:57.000,241,10978116,13925,0,1693327436,13059.132102509997,98.32330911000463,53526.49348128 2023-08-29,16:43:58.000,241,10978160,14045,0,1693327437,13059.152311439997,98.23871954999777,53526.50046840001 2023-08-29,16:43:59.000,241,10978144,13925,0,1693327438,13059.132102509997,98.27396520000184,53526.52142976001 2023-08-29,16:44:00.000,241,10978123,14565,0,1693327439,13059.091684649997,98.25281781000376,53526.43758432 2023-08-29,16:44:01.000,241,10978116,13925,0,1693327440,13059.105157270002,98.25986694000312,53526.44457144 2023-08-29,16:44:02.000,241,10978065,14165,0,1693327441,13059.071475719997,98.27396520000184,53526.43758432 2023-08-29,16:44:03.000,241,10978145,14245,0,1693327442,13059.125366200002,98.25281781000376,53526.42361008 2023-08-29,16:44:04.000,241,10978129,14165,0,1693327443,13059.044530480001,98.26691607000248,53526.40264872001 2023-08-29,16:44:05.000,241,10978137,14245,0,1693327444,13059.037794169992,98.26691607000248,53526.33277752001 2023-08-29,16:44:06.000,241,10978146,14045,0,1693327445,13059.125366200002,98.25281781000376,53526.458545680005 2023-08-29,16:44:07.000,241,10978135,14165,0,1693327446,13059.078212029992,98.23871954999777,53526.458545680005 2023-08-29,16:44:08.000,241,10978112,14485,0,1693327447,13059.145575130002,98.25281781000376,53526.50046840001 2023-08-29,16:44:09.000,241,10978183,14205,0,1693327448,13059.084948340002,98.27396520000184,53526.45155856001 2023-08-29,16:44:10.000,241,10978165,14365,0,1693327449,13059.118629889992,98.25986694000312,53526.43059720001 2023-08-29,16:44:11.000,241,10978115,14605,0,1693327450,13059.145575130002,98.25281781000376,53526.47251992 2023-08-29,16:44:12.000,241,10978146,14285,0,1693327451,13059.118629889992,98.22462128999905,53526.47950704001 2023-08-29,16:44:13.000,241,10978096,14045,0,1693327452,13059.105157270002,98.23871954999777,53526.43059720001 2023-08-29,16:44:14.000,241,10978146,14205,0,1693327453,13059.105157270002,98.25986694000312,53526.45155856001 2023-08-29,16:44:15.000,241,10978115,14125,0,1693327454,13059.159047749992,98.22462128999905,53526.50046840001 2023-08-29,16:44:16.000,241,10978130,14325,0,1693327455,13059.125366200002,98.23167041999841,53526.49348128 2023-08-29,16:44:17.000,241,10978143,13885,0,1693327456,13059.132102509997,98.25281781000376,53526.528416880006 2023-08-29,16:44:18.000,241,10978103,14125,0,1693327457,13059.064739410001,98.25281781000376,53526.42361008 2023-08-29,16:44:19.000,241,10978190,14205,0,1693327458,13059.051266789997,98.25281781000376,53526.47251992 2023-08-29,16:44:20.000,241,10978124,14325,0,1693327459,13059.017585239992,98.316259979998,53526.43758432 2023-08-29,16:44:21.000,241,10978144,14325,0,1693327460,13059.118629889992,98.30921084999864,53526.556365360004 2023-08-29,16:44:22.000,241,10978155,14205,0,1693327461,13059.159047749992,98.30921084999864,53526.57033960001 2023-08-29,16:44:23.000,241,10978161,14485,0,1693327462,13059.159047749992,98.35150563000207,53526.61226232 2023-08-29,16:44:24.000,241,10978143,14005,0,1693327463,13059.111893579997,98.35150563000207,53526.528416880006 2023-08-29,16:44:25.000,241,10978124,14045,0,1693327464,13059.125366200002,98.3444565000027,53526.66117216 2023-08-29,16:44:26.000,241,10978099,14045,0,1693327465,13059.111893579997,98.3797021499995,53526.6402108 2023-08-29,16:44:27.000,241,10978152,14565,0,1693327466,13059.091684649997,98.43609519000165,53526.57033960001 2023-08-29,16:44:28.000,241,10978142,14165,0,1693327467,13059.017585239992,98.42199693000293,53526.577326720006 2023-08-29,16:44:29.000,241,10978141,14205,0,1693327468,13059.037794169992,98.45019345000037,53526.59130096 2023-08-29,16:44:30.000,241,10978150,14405,0,1693327469,13059.051266789997,98.51363562000188,53526.61226232 2023-08-29,16:44:31.000,241,10978134,14085,0,1693327470,13059.037794169992,98.53478300999996,53526.6402108 2023-08-29,16:44:32.000,241,10978130,14245,0,1693327471,13059.051266789997,98.56297953000467,53526.66815928001 2023-08-29,16:44:33.000,241,10978163,14565,0,1693327472,13058.990639999996,98.54888126999867,53526.675146400004 2023-08-29,16:44:34.000,241,10978163,14205,0,1693327473,13058.930013209996,98.6264216999989,53526.556365360004 2023-08-29,16:44:35.000,241,10978140,14245,0,1693327474,13058.916540589991,98.71101125999849,53526.556365360004 2023-08-29,16:44:36.000,241,10978181,13965,0,1693327475,13058.916540589991,98.73215865000384,53526.61924944001 2023-08-29,16:44:37.000,241,10978105,14005,0,1693327476,13058.923276900001,98.76035517000128,53526.6402108 2023-08-29,16:44:38.000,241,10978137,14005,0,1693327477,13058.86265011,98.85199386000022,53526.59828808001 2023-08-29,16:44:39.000,241,10978129,14045,0,1693327478,13058.876122729991,98.85904298999958,53526.59130096 2023-08-29,16:44:40.000,241,10978190,14045,0,1693327479,13058.916540589991,98.90838690000237,53526.6402108 2023-08-29,16:44:41.000,241,10978158,13805,0,1693327480,13058.86265011,98.95773080999788,53526.66117216 2023-08-29,16:44:42.000,241,10978153,14365,0,1693327481,13058.808759629996,98.95068167999852,53526.57033960001 2023-08-29,16:44:43.000,241,10978151,14325,0,1693327482,13058.86265011,99.01412385000003,53526.6402108 2023-08-29,16:44:44.000,241,10978074,14165,0,1693327483,13058.808759629996,99.06346776000282,53526.626236560005 2023-08-29,16:44:45.000,241,10978106,14405,0,1693327484,13058.74139653,99.13395906000369,53526.61924944001 2023-08-29,16:44:46.000,241,10978152,14045,0,1693327485,13058.70097867,99.14805732000241,53526.59130096 2023-08-29,16:44:47.000,241,10978119,14125,0,1693327486,13058.77507807999,99.10576253999898,53526.65418504 2023-08-29,16:44:48.000,241,10978134,14285,0,1693327487,13058.74139653,99.16920471000049,53526.68912064001 2023-08-29,16:44:49.000,241,10978144,14325,0,1693327488,13058.667297119995,99.16215558000113,53526.59130096 2023-08-29,16:44:50.000,241,10978131,14445,0,1693327489,13058.57972509,99.16920471000049,53526.57033960001 2023-08-29,16:44:51.000,241,10978115,14525,0,1693327490,13058.586461399995,99.19740122999792,53526.626236560005 2023-08-29,16:44:52.000,241,10978150,14165,0,1693327491,13058.5190983,99.20445036000456,53526.57033960001 2023-08-29,16:44:53.000,241,10978137,14085,0,1693327492,13058.45173519999,99.26789252999879,53526.577326720006 2023-08-29,16:44:54.000,241,10978182,13885,0,1693327493,13058.47194412999,99.22559775000263,53526.577326720006 2023-08-29,16:44:55.000,241,10978141,14325,0,1693327494,13058.465207819994,99.22559775000263,53526.6052752 2023-08-29,16:44:56.000,241,10978150,14045,0,1693327495,13058.45173519999,99.21149949000392,53526.63322368 2023-08-29,16:44:57.000,241,10978174,14405,0,1693327496,13058.404581029994,99.19740122999792,53526.61226232 2023-08-29,16:44:58.000,241,10978166,14565,0,1693327497,13058.350690549989,99.21149949000392,53526.51444264 2023-08-29,16:44:59.000,241,10978206,14325,0,1693327498,13058.343954239994,99.17625383999984,53526.47251992 2023-08-29,16:45:00.000,241,10978138,14205,0,1693327499,13058.364163169994,99.21854862000328,53526.556365360004 2023-08-29,16:45:01.000,241,10978126,14405,0,1693327500,13058.337217929999,99.19035209999856,53526.50046840001 2023-08-29,16:45:02.000,241,10978096,14245,0,1693327501,13058.39110840999,99.1833029699992,53526.56335248 2023-08-29,16:45:03.000,241,10978129,14085,0,1693327502,13058.41131733999,99.14805732000241,53526.528416880006 2023-08-29,16:45:04.000,241,10978149,14285,0,1693327503,13058.418053649999,99.15510645000177,53526.535404 2023-08-29,16:45:05.000,241,10978152,14085,0,1693327504,13058.377635789999,99.13395906000369,53526.47251992 2023-08-29,16:45:06.000,241,10978130,14485,0,1693327505,13058.330481619989,99.1198607999977,53526.458545680005 2023-08-29,16:45:07.000,241,10978161,14245,0,1693327506,13058.330481619989,99.16215558000113,53526.44457144 2023-08-29,16:45:08.000,241,10978112,14205,0,1693327507,13058.330481619989,99.14100819000305,53526.44457144 2023-08-29,16:45:09.000,241,10978122,14205,0,1693327508,13058.370899479989,99.13395906000369,53526.4655328 2023-08-29,16:45:10.000,241,10978172,14365,0,1693327509,13058.337217929999,99.13395906000369,53526.458545680005 2023-08-29,16:45:11.000,241,10978138,14125,0,1693327510,13058.357426859999,99.14805732000241,53526.50046840001 2023-08-29,16:45:12.000,241,10978129,14285,0,1693327511,13058.357426859999,99.1833029699992,53526.507455520004 2023-08-29,16:45:13.000,241,10978144,14165,0,1693327512,13058.384372099994,99.14100819000305,53526.535404 2023-08-29,16:45:14.000,241,10978176,14045,0,1693327513,13058.323745309994,99.1198607999977,53526.47950704001 2023-08-29,16:45:15.000,241,10978195,14005,0,1693327514,13058.303536379994,99.16920471000049,53526.507455520004 2023-08-29,16:45:16.000,241,10978161,14085,0,1693327515,13058.317008999999,99.10576253999898,53526.49348128 2023-08-29,16:45:17.000,241,10978141,13885,0,1693327516,13058.337217929999,99.14100819000305,53526.535404 2023-08-29,16:45:18.000,241,10978139,14205,0,1693327517,13058.337217929999,99.11281166999834,53526.51444264 2023-08-29,16:45:19.000,241,10978117,14565,0,1693327518,13058.343954239994,99.07756602000154,53526.507455520004 2023-08-29,16:45:20.000,241,10978165,14245,0,1693327519,13058.357426859999,99.06346776000282,53526.59130096 2023-08-29,16:45:21.000,241,10978070,14325,0,1693327520,13058.323745309994,99.04232037000475,53526.556365360004 2023-08-29,16:45:22.000,241,10978129,14005,0,1693327521,13058.303536379994,99.00002559000131,53526.50046840001 2023-08-29,16:45:23.000,241,10978126,14365,0,1693327522,13058.283327449994,98.96477994000452,53526.4655328 2023-08-29,16:45:24.000,241,10978130,14325,0,1693327523,13058.296800069998,98.96477994000452,53526.42361008 2023-08-29,16:45:25.000,241,10978137,14445,0,1693327524,13058.256382209998,98.92953429000045,53526.507455520004 2023-08-29,16:45:26.000,241,10978144,14165,0,1693327525,13058.310272689989,98.85199386000022,53526.50046840001 2023-08-29,16:45:27.000,241,10978128,13925,0,1693327526,13058.343954239994,98.86609211999894,53526.54239112 2023-08-29,16:45:28.000,241,10978135,14325,0,1693327527,13058.276591139998,98.81674821000342,53526.45155856001 2023-08-29,16:45:29.000,241,10978112,14125,0,1693327528,13058.242909589993,98.80969908000407,53526.40264872001 2023-08-29,16:45:30.000,241,10978150,14405,0,1693327529,13058.236173279998,98.75330604000192,53526.42361008 2023-08-29,16:45:31.000,241,10978095,14005,0,1693327530,13058.229436969988,98.7392077800032,53526.43758432 2023-08-29,16:45:32.000,241,10978161,14285,0,1693327531,13058.256382209998,98.65461822000361,53526.37470024 2023-08-29,16:45:33.000,241,10978156,14085,0,1693327532,13058.189019109988,98.68986387000041,53526.3257904 2023-08-29,16:45:34.000,241,10978164,14205,0,1693327533,13058.155337559998,98.6264216999989,53526.34675176 2023-08-29,16:45:35.000,241,10978171,14045,0,1693327534,13058.141864939993,98.55593039999803,53526.41662296 2023-08-29,16:45:36.000,241,10978128,14245,0,1693327535,13058.087974460002,98.51363562000188,53526.43059720001 2023-08-29,16:45:37.000,241,10978107,14085,0,1693327536,13058.034083979997,98.52068475000124,53526.388674480004 2023-08-29,16:45:38.000,241,10978112,14485,0,1693327537,13057.980193499992,98.4924882300038,53526.38168736001 2023-08-29,16:45:39.000,241,10978192,14045,0,1693327538,13057.953248259997,98.45724257999973,53526.33277752001 2023-08-29,16:45:40.000,241,10978140,14085,0,1693327539,13057.933039329997,98.44314432000101,53526.38168736001 2023-08-29,16:45:41.000,241,10978144,14165,0,1693327540,13057.831994679997,98.42199693000293,53526.31181616001 2023-08-29,16:45:42.000,241,10978146,14045,0,1693327541,13057.831994679997,98.37265302000014,53526.360726000006 2023-08-29,16:45:43.000,241,10978113,14165,0,1693327542,13057.70400479,98.35150563000207,53526.28386768001 2023-08-29,16:45:44.000,241,10978156,14565,0,1693327543,13057.697268479991,98.32330911000463,53526.28386768001 2023-08-29,16:45:45.000,241,10978125,14405,0,1693327544,13057.690532169996,98.28806346000056,53526.28386768001 2023-08-29,16:45:46.000,241,10978145,14365,0,1693327545,13057.643378,98.26691607000248,53526.26290632001 2023-08-29,16:45:47.000,241,10978156,14725,0,1693327546,13057.58275121,98.27396520000184,53526.26989344 2023-08-29,16:45:48.000,241,10978141,14245,0,1693327547,13057.549069659995,98.2457686800044,53526.20700936 2023-08-29,16:45:49.000,241,10978123,14045,0,1693327548,13057.52212442,98.23167041999841,53526.20002224 2023-08-29,16:45:50.000,241,10978134,14445,0,1693327549,13057.56254228,98.18937564000225,53526.2559192 2023-08-29,16:45:51.000,241,10978120,14005,0,1693327550,13057.54233335,98.16822825000418,53526.26989344 2023-08-29,16:45:52.000,241,10978128,14285,0,1693327551,13057.56254228,98.18937564000225,53526.26290632001 2023-08-29,16:45:53.000,241,10978108,14325,0,1693327552,13057.54233335,98.17527738000354,53526.241944960006 2023-08-29,16:45:54.000,241,10978152,14125,0,1693327553,13057.54233335,98.19642477000161,53526.18604800001 2023-08-29,16:45:55.000,241,10978133,14085,0,1693327554,13057.55580596999,98.18937564000225,53526.16508664001 2023-08-29,16:45:56.000,241,10978179,14285,0,1693327555,13057.60296014,98.17527738000354,53526.21399648001 2023-08-29,16:45:57.000,241,10978163,14085,0,1693327556,13057.589487519996,98.17527738000354,53526.22797072 2023-08-29,16:45:58.000,241,10978112,14525,0,1693327557,13057.60296014,98.16822825000418,53526.15809952 2023-08-29,16:45:59.000,241,10978149,14205,0,1693327558,13057.629905379996,98.18937564000225,53526.18604800001 2023-08-29,16:46:00.000,241,10978102,14285,0,1693327559,13057.636641689991,98.1823265100029,53526.16508664001 2023-08-29,16:46:01.000,241,10978126,14165,0,1693327560,13057.59622382999,98.21757215999969,53526.193035120006 2023-08-29,16:46:02.000,241,10978161,14245,0,1693327561,13057.61643275999,98.16117912000482,53526.1511124 2023-08-29,16:46:03.000,241,10978138,14245,0,1693327562,13057.57601489999,98.16822825000418,53526.10220256 2023-08-29,16:46:04.000,241,10978127,14045,0,1693327563,13057.528860729995,98.16117912000482,53526.10918968 2023-08-29,16:46:05.000,241,10978090,14245,0,1693327564,13057.50191549,98.14003172999946,53526.11617680001 2023-08-29,16:46:06.000,241,10978166,14405,0,1693327565,13057.53559703999,98.08363869000459,53526.20700936 2023-08-29,16:46:07.000,241,10978159,14245,0,1693327566,13057.49517917999,98.11888434000139,53526.16508664001 2023-08-29,16:46:08.000,241,10978159,14405,0,1693327567,13057.49517917999,98.11183521000203,53526.16508664001 2023-08-29,16:46:09.000,241,10978101,14405,0,1693327568,13057.427816079995,98.09773695000331,53526.08822832 2023-08-29,16:46:10.000,241,10978154,14045,0,1693327569,13057.46149763,98.09068782000395,53526.10918968 2023-08-29,16:46:11.000,241,10978108,14165,0,1693327570,13057.427816079995,98.06249129999924,53526.11617680001 2023-08-29,16:46:12.000,241,10978164,14245,0,1693327571,13057.407607149995,98.06249129999924,53526.06726696001 2023-08-29,16:46:13.000,241,10978157,14285,0,1693327572,13057.367189289995,98.11183521000203,53526.03931848 2023-08-29,16:46:14.000,241,10978135,14205,0,1693327573,13057.45476131999,98.12593347000075,53526.08822832 2023-08-29,16:46:15.000,241,10978139,14285,0,1693327574,13057.46149763,98.14003172999946,53526.123163920005 2023-08-29,16:46:16.000,241,10978162,14405,0,1693327575,13057.46149763,98.14708085999882,53526.13713816 2023-08-29,16:46:17.000,241,10978104,14125,0,1693327576,13057.427816079995,98.17527738000354,53526.14412528001 2023-08-29,16:46:18.000,241,10978144,14245,0,1693327577,13057.38066191,98.21052303000033,53526.10918968 2023-08-29,16:46:19.000,241,10978154,14085,0,1693327578,13057.407607149995,98.26691607000248,53526.123163920005 2023-08-29,16:46:20.000,241,10978106,14325,0,1693327579,13057.45476131999,98.29511258999992,53526.172073760004 2023-08-29,16:46:21.000,241,10978114,14405,0,1693327580,13057.448025009995,98.316259979998,53526.13015104 2023-08-29,16:46:22.000,241,10978124,14045,0,1693327581,13057.508651799995,98.33740737000335,53526.17906088 2023-08-29,16:46:23.000,241,10978122,14205,0,1693327582,13057.52212442,98.3797021499995,53526.0812412 2023-08-29,16:46:24.000,241,10978116,14285,0,1693327583,13057.52212442,98.38675127999886,53526.13015104 2023-08-29,16:46:25.000,241,10978120,14485,0,1693327584,13057.57601489999,98.4924882300038,53526.172073760004 2023-08-29,16:46:26.000,241,10978153,14125,0,1693327585,13057.549069659995,98.49953736000316,53526.13713816 2023-08-29,16:46:27.000,241,10978114,14565,0,1693327586,13057.549069659995,98.54183213999931,53526.172073760004 2023-08-29,16:46:28.000,241,10978105,14245,0,1693327587,13057.468233939995,98.59822518000146,53526.074254080006 2023-08-29,16:46:29.000,241,10978093,14565,0,1693327588,13057.488442869995,98.66166735000297,53526.14412528001 2023-08-29,16:46:30.000,241,10978140,14125,0,1693327589,13057.62316907,98.66166735000297,53526.21399648001 2023-08-29,16:46:31.000,241,10978124,14445,0,1693327590,13057.609696449996,98.68986387000041,53526.16508664001 2023-08-29,16:46:32.000,241,10978115,14485,0,1693327591,13057.650114309996,98.71101125999849,53526.20700936 2023-08-29,16:46:33.000,241,10978170,13965,0,1693327592,13057.636641689991,98.75330604000192,53526.21399648001 2023-08-29,16:46:34.000,241,10978104,14085,0,1693327593,13057.61643275999,98.76740430000063,53526.172073760004 2023-08-29,16:46:35.000,241,10978177,14445,0,1693327594,13057.58275121,98.81674821000342,53526.16508664001 2023-08-29,16:46:36.000,241,10978123,14365,0,1693327595,13057.589487519996,98.81674821000342,53526.22797072 2023-08-29,16:46:37.000,241,10978154,14245,0,1693327596,13057.61643275999,98.85904298999958,53526.21399648001 2023-08-29,16:46:38.000,241,10978125,14285,0,1693327597,13057.54233335,98.84494473000086,53526.23495784001 2023-08-29,16:46:39.000,241,10978141,14365,0,1693327598,13057.51538810999,98.92248516000109,53526.23495784001 2023-08-29,16:46:40.000,241,10978141,14245,0,1693327599,13057.53559703999,98.90838690000237,53526.31181616001 2023-08-29,16:46:41.000,241,10978167,14205,0,1693327600,13057.508651799995,98.90838690000237,53526.26989344 2023-08-29,16:46:42.000,241,10978127,14485,0,1693327601,13057.448025009995,98.92248516000109,53526.27688056 2023-08-29,16:46:43.000,241,10978155,14285,0,1693327602,13057.38066191,98.96477994000452,53526.1511124 2023-08-29,16:46:44.000,241,10978155,14205,0,1693327603,13057.41434345999,99.00002559000131,53526.193035120006 2023-08-29,16:46:45.000,241,10978176,14405,0,1693327604,13057.39413452999,99.01412385000003,53526.220983600004 2023-08-29,16:46:46.000,241,10978154,14045,0,1693327605,13057.41434345999,99.02822210999875,53526.20002224 2023-08-29,16:46:47.000,241,10978152,14365,0,1693327606,13057.346980359995,99.0846151500009,53526.23495784001 2023-08-29,16:46:48.000,241,10978155,14085,0,1693327607,13057.35371666999,99.09871340999962,53526.16508664001 2023-08-29,16:46:49.000,241,10978155,14445,0,1693327608,13057.34024405,99.13395906000369,53526.26989344 2023-08-29,16:46:50.000,241,10978154,14365,0,1693327609,13057.367189289995,99.14100819000305,53526.24893208 2023-08-29,16:46:51.000,241,10978150,14325,0,1693327610,13057.29982619,99.16920471000049,53526.22797072 2023-08-29,16:46:52.000,241,10978144,14285,0,1693327611,13057.36045298,99.1833029699992,53526.26989344 2023-08-29,16:46:53.000,241,10978144,14285,0,1693327612,13057.27288094999,99.20445036000456,53526.193035120006 2023-08-29,16:46:54.000,241,10978134,14405,0,1693327613,13057.31329880999,99.21854862000328,53526.20700936 2023-08-29,16:46:55.000,241,10978097,14245,0,1693327614,13057.36045298,99.232646880002,53526.26989344 2023-08-29,16:46:56.000,241,10978130,14045,0,1693327615,13057.29982619,99.23969601000135,53526.23495784001 2023-08-29,16:46:57.000,241,10978154,14165,0,1693327616,13057.25940833,99.25379427000007,53526.193035120006 2023-08-29,16:46:58.000,241,10978101,14245,0,1693327617,13057.25267201999,99.23969601000135,53526.1511124 2023-08-29,16:46:59.000,241,10978115,14245,0,1693327618,13057.27961726,99.28903992000414,53526.1511124 2023-08-29,16:47:00.000,241,10978142,14245,0,1693327619,13057.306562499994,99.26084339999943,53526.17906088 2023-08-29,16:47:01.000,241,10978176,14245,0,1693327620,13057.31329880999,99.32428557000094,53526.172073760004 2023-08-29,16:47:02.000,241,10978155,14045,0,1693327621,13057.36045298,99.2960890500035,53526.22797072 2023-08-29,16:47:03.000,241,10978117,14085,0,1693327622,13057.33350773999,99.3313347000003,53526.20700936 2023-08-29,16:47:04.000,241,10978101,14285,0,1693327623,13057.29982619,99.31018731000222,53526.16508664001 2023-08-29,16:47:05.000,241,10978180,14405,0,1693327624,13057.306562499994,99.31723644000158,53526.20002224 2023-08-29,16:47:06.000,241,10978150,14285,0,1693327625,13057.346980359995,99.31018731000222,53526.16508664001 2023-08-29,16:47:07.000,241,10978125,14205,0,1693327626,13057.326771429995,99.32428557000094,53526.220983600004 2023-08-29,16:47:08.000,241,10978116,14085,0,1693327627,13057.27288094999,99.32428557000094,53526.11617680001 2023-08-29,16:47:09.000,241,10978143,14045,0,1693327628,13057.25267201999,99.3313347000003,53526.16508664001 2023-08-29,16:47:10.000,241,10978080,14165,0,1693327629,13057.326771429995,99.3313347000003,53526.18604800001 2023-08-29,16:47:11.000,241,10978131,14125,0,1693327630,13057.29308987999,99.34543295999902,53526.20002224 2023-08-29,16:47:12.000,241,10978129,14605,0,1693327631,13057.29982619,99.36658035000437,53526.172073760004 2023-08-29,16:47:13.000,241,10978136,14605,0,1693327632,13057.29308987999,99.40887513000052,53526.21399648001 2023-08-29,16:47:14.000,241,10978167,14445,0,1693327633,13057.21225415999,99.4300225199986,53526.11617680001 2023-08-29,16:47:15.000,241,10978147,14485,0,1693327634,13057.205517849994,99.4300225199986,53526.13713816 2023-08-29,16:47:16.000,241,10978115,14205,0,1693327635,13057.27961726,99.48641556000075,53526.14412528001 2023-08-29,16:47:17.000,241,10978131,14285,0,1693327636,13057.25940833,99.52166121000482,53526.17906088 2023-08-29,16:47:18.000,241,10978168,14365,0,1693327637,13057.25267201999,99.48641556000075,53526.14412528001 2023-08-29,16:47:19.000,241,10978197,14165,0,1693327638,13057.218990469999,99.56395599000098,53526.17906088 2023-08-29,16:47:20.000,241,10978144,14245,0,1693327639,13057.25940833,99.5428086000029,53526.20700936 2023-08-29,16:47:21.000,241,10978138,14445,0,1693327640,13057.239199399999,99.54985773000226,53526.18604800001 2023-08-29,16:47:22.000,241,10978165,14325,0,1693327641,13057.266144639994,99.5428086000029,53526.172073760004 2023-08-29,16:47:23.000,241,10978168,14205,0,1693327642,13057.165099989994,99.52871034000418,53526.03233136 2023-08-29,16:47:24.000,241,10978124,14205,0,1693327643,13057.225726779994,99.49346469000011,53526.10220256 2023-08-29,16:47:25.000,241,10978110,14125,0,1693327644,13057.225726779994,99.48641556000075,53526.16508664001 2023-08-29,16:47:26.000,241,10978105,14205,0,1693327645,13057.266144639994,99.4441207800046,53526.17906088 2023-08-29,16:47:27.000,241,10978129,14045,0,1693327646,13057.239199399999,99.4300225199986,53526.14412528001 2023-08-29,16:47:28.000,241,10978118,14245,0,1693327647,13057.286353569994,99.35248208999838,53526.172073760004 2023-08-29,16:47:29.000,241,10978116,14565,0,1693327648,13057.266144639994,99.35953121999773,53526.20002224 2023-08-29,16:47:30.000,241,10978158,14365,0,1693327649,13057.27961726,99.33838382999966,53526.1511124 2023-08-29,16:47:31.000,241,10978148,14325,0,1693327650,13057.19204522999,99.31018731000222,53526.14412528001 2023-08-29,16:47:32.000,241,10978152,14245,0,1693327651,13057.245935709994,99.31723644000158,53526.18604800001 2023-08-29,16:47:33.000,241,10978136,14205,0,1693327652,13057.185308919994,99.32428557000094,53526.20002224 2023-08-29,16:47:34.000,241,10978194,14285,0,1693327653,13057.205517849994,99.30313818000286,53526.172073760004 2023-08-29,16:47:35.000,241,10978150,13845,0,1693327654,13057.171836299989,99.31723644000158,53526.26290632001 2023-08-29,16:47:36.000,241,10978141,14085,0,1693327655,13057.165099989994,99.37362948000373,53526.16508664001 2023-08-29,16:47:37.000,241,10978144,14205,0,1693327656,13057.178572609999,99.35248208999838,53526.18604800001 2023-08-29,16:47:38.000,241,10978121,14205,0,1693327657,13057.144891059994,99.38067861000309,53526.074254080006 2023-08-29,16:47:39.000,241,10978148,14405,0,1693327658,13057.104473199994,99.45116991000396,53526.09521544001 2023-08-29,16:47:40.000,241,10978115,14045,0,1693327659,13057.043846409993,99.41592425999988,53526.04630560001 2023-08-29,16:47:41.000,241,10978133,14445,0,1693327660,13057.077527959998,99.46526817000267,53526.13713816 2023-08-29,16:47:42.000,241,10978085,14085,0,1693327661,13057.104473199994,99.50051381999947,53526.13015104 2023-08-29,16:47:43.000,241,10978115,14285,0,1693327662,13057.037110099998,99.4441207800046,53526.09521544001 2023-08-29,16:47:44.000,241,10978111,14085,0,1693327663,13057.091000579989,99.50756294999883,53526.15809952 2023-08-29,16:47:45.000,241,10978181,14085,0,1693327664,13057.064055339994,99.45821904000331,53526.123163920005 2023-08-29,16:47:46.000,241,10978111,14325,0,1693327665,13056.996692239998,99.47231730000203,53526.10918968 2023-08-29,16:47:47.000,241,10978153,14285,0,1693327666,13056.942801759993,99.46526817000267,53526.0812412 2023-08-29,16:47:48.000,241,10978091,14165,0,1693327667,13056.936065449998,99.47936643000139,53526.0812412 2023-08-29,16:47:49.000,241,10978133,14285,0,1693327668,13056.915856519998,99.40887513000052,53526.15809952 2023-08-29,16:47:50.000,241,10978138,14285,0,1693327669,13056.875438659998,99.43707164999796,53526.03233136 2023-08-29,16:47:51.000,241,10978126,14045,0,1693327670,13056.915856519998,99.36658035000437,53526.06726696001 2023-08-29,16:47:52.000,241,10978128,14125,0,1693327671,13056.868702350002,99.37362948000373,53526.06726696001 2023-08-29,16:47:53.000,241,10978142,14125,0,1693327672,13056.902383899993,99.2960890500035,53526.08822832 2023-08-29,16:47:54.000,241,10978096,14525,0,1693327673,13056.895647589998,99.32428557000094,53526.04630560001 2023-08-29,16:47:55.000,241,10978128,14445,0,1693327674,13056.828284490002,99.31723644000158,53526.03233136 2023-08-29,16:47:56.000,241,10978113,13965,0,1693327675,13056.828284490002,99.32428557000094,53525.99739576001 2023-08-29,16:47:57.000,241,10978152,14285,0,1693327676,13056.875438659998,99.23969601000135,53526.06726696001 2023-08-29,16:47:58.000,241,10978151,14005,0,1693327677,13056.902383899993,99.232646880002,53526.025344240006 2023-08-29,16:47:59.000,241,10978123,14445,0,1693327678,13056.969746999988,99.20445036000456,53526.025344240006 2023-08-29,16:48:00.000,241,10978147,14565,0,1693327679,13056.942801759993,99.20445036000456,53526.01835712001 2023-08-29,16:48:01.000,241,10978116,14205,0,1693327680,13056.922592829993,99.22559775000263,53525.92053744 2023-08-29,16:48:02.000,241,10978195,14125,0,1693327681,13056.989955929988,99.20445036000456,53525.96944728 2023-08-29,16:48:03.000,241,10978145,14165,0,1693327682,13056.996692239998,99.19035209999856,53526.01137 2023-08-29,16:48:04.000,241,10978139,14165,0,1693327683,13056.989955929988,99.20445036000456,53525.94848592001 2023-08-29,16:48:05.000,241,10978123,13845,0,1693327684,13057.064055339994,99.14805732000241,53525.99040864 2023-08-29,16:48:06.000,241,10978192,14365,0,1693327685,13057.165099989994,99.17625383999984,53525.99739576001 2023-08-29,16:48:07.000,241,10978083,14165,0,1693327686,13057.178572609999,99.17625383999984,53525.9414988 2023-08-29,16:48:08.000,241,10978151,14285,0,1693327687,13057.266144639994,99.19035209999856,53526.01137 2023-08-29,16:48:09.000,241,10978146,14405,0,1693327688,13057.33350773999,99.19740122999792,53526.004382880004 2023-08-29,16:48:10.000,241,10978114,14285,0,1693327689,13057.286353569994,99.19740122999792,53525.92053744 2023-08-29,16:48:11.000,241,10978095,14205,0,1693327690,13057.42107977,99.1833029699992,53526.01137 2023-08-29,16:48:12.000,241,10978140,14045,0,1693327691,13057.49517917999,99.1833029699992,53526.06027984 2023-08-29,16:48:13.000,241,10978129,14205,0,1693327692,13057.50191549,99.19035209999856,53526.04630560001 2023-08-29,16:48:14.000,241,10978141,14525,0,1693327693,13057.61643275999,99.21854862000328,53526.13015104 2023-08-29,16:48:15.000,241,10978163,14205,0,1693327694,13057.757895269991,99.232646880002,53526.193035120006 2023-08-29,16:48:16.000,241,10978150,14485,0,1693327695,13057.818522059992,99.26084339999943,53526.16508664001 2023-08-29,16:48:17.000,241,10978185,14325,0,1693327696,13057.906094090002,99.28199079000478,53526.23495784001 2023-08-29,16:48:18.000,241,10978150,14405,0,1693327697,13057.959984569992,99.33838382999966,53526.23495784001 2023-08-29,16:48:19.000,241,10978120,14165,0,1693327698,13057.993666119997,99.37362948000373,53526.18604800001 2023-08-29,16:48:20.000,241,10978117,14205,0,1693327699,13058.094710769998,99.45821904000331,53526.26989344 2023-08-29,16:48:21.000,241,10978111,14485,0,1693327700,13058.162073869993,99.57100512000034,53526.290854800005 2023-08-29,16:48:22.000,241,10978077,14165,0,1693327701,13058.256382209998,99.56395599000098,53526.31880328 2023-08-29,16:48:23.000,241,10978155,14565,0,1693327702,13058.330481619989,99.64854555000056,53526.38168736001 2023-08-29,16:48:24.000,241,10978158,14205,0,1693327703,13058.377635789999,99.74723336999887,53526.43059720001 2023-08-29,16:48:25.000,241,10978127,14205,0,1693327704,13058.41131733999,99.7895281500023,53526.4655328 2023-08-29,16:48:26.000,241,10978096,14245,0,1693327705,13058.438262579999,99.90231422999932,53526.43758432 2023-08-29,16:48:27.000,241,10978088,14245,0,1693327706,13058.51236198999,99.95165814000211,53526.51444264 2023-08-29,16:48:28.000,241,10978086,14045,0,1693327707,13058.5190983,100.04329683000105,53526.4655328 2023-08-29,16:48:29.000,241,10978150,14285,0,1693327708,13058.566252469995,100.05739508999977,53526.535404 2023-08-29,16:48:30.000,241,10978151,14045,0,1693327709,13058.55277984999,100.14903377999872,53526.47950704001 2023-08-29,16:48:31.000,241,10978150,14485,0,1693327710,13058.70097867,100.20542682000087,53526.57033960001 2023-08-29,16:48:32.000,241,10978089,14085,0,1693327711,13058.66056081,100.26886899000237,53526.6052752 2023-08-29,16:48:33.000,241,10978163,14285,0,1693327712,13058.687506049995,100.32526203000452,53526.65418504 2023-08-29,16:48:34.000,241,10978100,14165,0,1693327713,13058.606670329995,100.37460594000004,53526.59130096 2023-08-29,16:48:35.000,241,10978191,14285,0,1693327714,13058.63361556999,100.45214637000026,53526.61924944001 2023-08-29,16:48:36.000,241,10978141,14485,0,1693327715,13058.65382449999,100.52263767000113,53526.68213352 2023-08-29,16:48:37.000,241,10978134,14165,0,1693327716,13058.626879259995,100.58607984000264,53526.64719792001 2023-08-29,16:48:38.000,241,10978124,14325,0,1693327717,13058.687506049995,100.68476766000094,53526.73104336 2023-08-29,16:48:39.000,241,10978129,14085,0,1693327718,13058.65382449999,100.73411157000373,53526.75899184 2023-08-29,16:48:40.000,241,10978126,14285,0,1693327719,13058.66056081,100.7905046099986,53526.77296608 2023-08-29,16:48:41.000,241,10978133,14285,0,1693327720,13058.61340663999,100.86804503999883,53526.793927440005 2023-08-29,16:48:42.000,241,10978131,14165,0,1693327721,13058.57972509,100.92443808000098,53526.793927440005 2023-08-29,16:48:43.000,241,10978098,14325,0,1693327722,13058.55951616,100.98083112000313,53526.82187592 2023-08-29,16:48:44.000,241,10978119,14005,0,1693327723,13058.49215305999,101.02312589999929,53526.8498244 2023-08-29,16:48:45.000,241,10978145,14165,0,1693327724,13058.337217929999,101.06542068000272,53526.78694032001 2023-08-29,16:48:46.000,241,10978107,14045,0,1693327725,13058.370899479989,101.03017502999865,53526.88476000001 2023-08-29,16:48:47.000,241,10978149,14485,0,1693327726,13058.330481619989,100.99492938000185,53526.95463120001 2023-08-29,16:48:48.000,241,10978155,14525,0,1693327727,13058.195755419998,100.97378199000377,53526.912708480006 2023-08-29,16:48:49.000,241,10978107,14125,0,1693327728,13058.175546489998,100.88214330000483,53526.88476000001 2023-08-29,16:48:50.000,241,10978119,14165,0,1693327729,13058.047556600002,100.81165200000396,53526.88476000001 2023-08-29,16:48:51.000,241,10978121,14245,0,1693327730,13057.926303020002,100.68476766000094,53526.7799532 2023-08-29,16:48:52.000,241,10978111,14045,0,1693327731,13057.919566709992,100.54378505999921,53526.863798640006 2023-08-29,16:48:53.000,241,10978094,14285,0,1693327732,13057.744422650001,100.43099898000219,53526.82187592 2023-08-29,16:48:54.000,241,10978104,14165,0,1693327733,13057.68379586,100.26886899000237,53526.87078576 2023-08-29,16:48:55.000,241,10978104,14405,0,1693327734,13057.59622382999,100.09264074000384,53526.863798640006 2023-08-29,16:48:56.000,241,10978137,14165,0,1693327735,13057.53559703999,99.93755988000339,53526.81488880001 2023-08-29,16:48:57.000,241,10978112,14125,0,1693327736,13057.4412887,99.76838076000422,53526.793927440005 2023-08-29,16:48:58.000,241,10978116,14125,0,1693327737,13057.34024405,99.62034903000313,53526.78694032001 2023-08-29,16:48:59.000,241,10978143,14205,0,1693327738,13057.27288094999,99.4441207800046,53526.75899184 2023-08-29,16:49:00.000,241,10978156,14165,0,1693327739,13057.144891059994,99.3313347000003,53526.675146400004 2023-08-29,16:49:01.000,241,10978105,14285,0,1693327740,13057.064055339994,99.15510645000177,53526.65418504 2023-08-29,16:49:02.000,241,10978081,14405,0,1693327741,13057.091000579989,98.97887820000324,53526.77296608 2023-08-29,16:49:03.000,241,10978132,14245,0,1693327742,13057.023637479993,98.79560081999807,53526.68912064001 2023-08-29,16:49:04.000,241,10978102,14245,0,1693327743,13056.936065449998,98.70396212999913,53526.63322368 2023-08-29,16:49:05.000,241,10978141,14325,0,1693327744,13056.909120210003,98.52068475000124,53526.64719792001 2023-08-29,16:49:06.000,241,10978100,14445,0,1693327745,13056.875438659998,98.43609519000165,53526.59828808001 2023-08-29,16:49:07.000,241,10978148,14365,0,1693327746,13056.760921389992,98.33740737000335,53526.47950704001 2023-08-29,16:49:08.000,241,10978172,14325,0,1693327747,13056.673349359997,98.23167041999841,53526.47950704001 2023-08-29,16:49:09.000,241,10978100,14285,0,1693327748,13056.632931499997,98.18937564000225,53526.528416880006 2023-08-29,16:49:10.000,241,10978098,14405,0,1693327749,13056.653140429997,98.07658955999796,53526.54239112 2023-08-29,16:49:11.000,241,10978126,14445,0,1693327750,13056.525150540001,98.01314739000372,53526.49348128 2023-08-29,16:49:12.000,241,10978153,14045,0,1693327751,13056.518414229991,97.92855783000414,53526.54937824001 2023-08-29,16:49:13.000,241,10978153,14045,0,1693327752,13056.511677919996,97.83691913999792,53526.4655328 2023-08-29,16:49:14.000,241,10978118,14285,0,1693327753,13056.417369579991,97.77347697000368,53526.40264872001 2023-08-29,16:49:15.000,241,10978165,14165,0,1693327754,13056.417369579991,97.6747891499981,53526.36771312 2023-08-29,16:49:16.000,241,10978135,13965,0,1693327755,13056.38368803,97.63954350000131,53526.43758432 2023-08-29,16:49:17.000,241,10978111,14485,0,1693327756,13056.390424339996,97.56200307000108,53526.43758432 2023-08-29,16:49:18.000,241,10978142,14205,0,1693327757,13056.30285231,97.5126591599983,53526.41662296 2023-08-29,16:49:19.000,241,10978142,14245,0,1693327758,13056.25569813999,97.39987308000127,53526.3257904 2023-08-29,16:49:20.000,241,10978162,14085,0,1693327759,13056.31632492999,97.32233265000104,53526.4655328 2023-08-29,16:49:21.000,241,10978114,14405,0,1693327760,13056.289379689995,97.27298873999825,53526.42361008 2023-08-29,16:49:22.000,241,10978141,14405,0,1693327761,13056.24222552,97.18839917999867,53526.36771312 2023-08-29,16:49:23.000,241,10978141,14165,0,1693327762,13056.168126109995,97.16725179000059,53526.290854800005 2023-08-29,16:49:24.000,241,10978128,14165,0,1693327763,13056.15465348999,97.09676048999972,53526.26989344 2023-08-29,16:49:25.000,241,10978147,14405,0,1693327764,13056.24222552,97.04741658000421,53526.360726000006 2023-08-29,16:49:26.000,241,10978159,14365,0,1693327765,13056.25569813999,96.96987615000398,53526.38168736001 2023-08-29,16:49:27.000,241,10978165,14125,0,1693327766,13056.23548920999,96.97692528000334,53526.38168736001 2023-08-29,16:49:28.000,241,10978106,14485,0,1693327767,13056.22201659,96.95577788999799,53526.388674480004 2023-08-29,16:49:29.000,241,10978162,14085,0,1693327768,13056.24222552,96.97692528000334,53526.360726000006 2023-08-29,16:49:30.000,241,10978138,14165,0,1693327769,13056.208543969995,96.9839744100027,53526.35373888001 2023-08-29,16:49:31.000,241,10978120,14325,0,1693327770,13056.17486241999,97.0192200599995,53526.27688056 2023-08-29,16:49:32.000,241,10978121,14165,0,1693327771,13056.22201659,97.04036745000485,53526.22797072 2023-08-29,16:49:33.000,241,10978116,14565,0,1693327772,13056.33653385999,97.14610440000251,53526.35373888001 2023-08-29,16:49:34.000,241,10978196,14085,0,1693327773,13056.390424339996,97.17430091999995,53526.38168736001 2023-08-29,16:49:35.000,241,10978143,14125,0,1693327774,13056.477996369991,97.25889047999954,53526.3956616 2023-08-29,16:49:36.000,241,10978113,14245,0,1693327775,13056.457787439991,97.31528352000169,53526.35373888001 2023-08-29,16:49:37.000,241,10978112,14605,0,1693327776,13056.538623159991,97.39987308000127,53526.38168736001 2023-08-29,16:49:38.000,241,10978158,14405,0,1693327777,13056.558832089991,97.48446264000086,53526.36771312 2023-08-29,16:49:39.000,241,10978125,14125,0,1693327778,13056.639667809992,97.53380655000365,53526.40264872001 2023-08-29,16:49:40.000,241,10978107,14405,0,1693327779,13056.673349359997,97.61839611000323,53526.388674480004 2023-08-29,16:49:41.000,241,10978178,14445,0,1693327780,13056.713767219997,97.71708393000154,53526.3956616 2023-08-29,16:49:42.000,241,10978142,14325,0,1693327781,13056.808075560002,97.75232957999833,53526.51444264 2023-08-29,16:49:43.000,241,10978155,14245,0,1693327782,13056.835020799997,97.80167349000112,53526.44457144 2023-08-29,16:49:44.000,241,10978090,14445,0,1693327783,13056.888911280003,97.80872262000048,53526.44457144 2023-08-29,16:49:45.000,241,10978131,14325,0,1693327784,13056.922592829993,97.80167349000112,53526.54239112 2023-08-29,16:49:46.000,241,10978104,14245,0,1693327785,13056.956274379998,97.80167349000112,53526.507455520004 2023-08-29,16:49:47.000,241,10978116,14285,0,1693327786,13056.976483309998,97.74528044999897,53526.47950704001 2023-08-29,16:49:48.000,241,10978115,14125,0,1693327787,13056.983219619993,97.69593654000346,53526.50046840001 2023-08-29,16:49:49.000,241,10978120,14485,0,1693327788,13056.996692239998,97.65364176000003,53526.48649416 2023-08-29,16:49:50.000,241,10978138,14045,0,1693327789,13057.043846409993,97.55495394000172,53526.528416880006 2023-08-29,16:49:51.000,241,10978126,14285,0,1693327790,13057.023637479993,97.44921699000406,53526.56335248 2023-08-29,16:49:52.000,241,10978115,14485,0,1693327791,13057.064055339994,97.35757829999784,53526.556365360004 2023-08-29,16:49:53.000,241,10978112,14205,0,1693327792,13057.037110099998,97.22364483000274,53526.54239112 2023-08-29,16:49:54.000,241,10978123,14285,0,1693327793,13056.956274379998,97.1179078799978,53526.556365360004 2023-08-29,16:49:55.000,241,10978147,14325,0,1693327794,13056.983219619993,97.082662230001,53526.6052752 2023-08-29,16:49:56.000,241,10978120,14205,0,1693327795,13056.875438659998,96.97692528000334,53526.49348128 2023-08-29,16:49:57.000,241,10978115,14045,0,1693327796,13056.976483309998,96.90643398000248,53526.54239112 2023-08-29,16:49:58.000,241,10978084,14325,0,1693327797,13056.882174969993,96.86413919999904,53526.535404 2023-08-29,16:49:59.000,241,10978124,14165,0,1693327798,13056.956274379998,96.80069703000481,53526.6052752 2023-08-29,16:50:00.000,241,10978069,14525,0,1693327799,13056.936065449998,96.80069703000481,53526.58431384 2023-08-29,16:50:01.000,241,10978134,14445,0,1693327800,13056.915856519998,96.81479529000353,53526.59828808001 2023-08-29,16:50:02.000,241,10978159,14365,0,1693327801,13056.781130319992,96.79364789999818,53526.47251992 2023-08-29,16:50:03.000,241,10978134,14365,0,1693327802,13056.888911280003,96.85004094000033,53526.64719792001 2023-08-29,16:50:04.000,241,10978131,14285,0,1693327803,13056.794602939997,96.9205322400012,53526.556365360004 2023-08-29,16:50:05.000,241,10978140,14165,0,1693327804,13056.841757109993,96.96282702000462,53526.59130096 2023-08-29,16:50:06.000,241,10978175,14565,0,1693327805,13056.902383899993,97.04036745000485,53526.710082 2023-08-29,16:50:07.000,241,10978120,14365,0,1693327806,13056.929329139988,97.11085874999844,53526.68213352 2023-08-29,16:50:08.000,241,10978107,14525,0,1693327807,13056.929329139988,97.25889047999954,53526.70309488 2023-08-29,16:50:09.000,241,10978114,14325,0,1693327808,13056.915856519998,97.2659396099989,53526.59828808001 2023-08-29,16:50:10.000,241,10978112,14205,0,1693327809,13056.956274379998,97.34348003999912,53526.59130096 2023-08-29,16:50:11.000,241,10978146,14085,0,1693327810,13057.030373789989,97.41397133999999,53526.63322368 2023-08-29,16:50:12.000,241,10978134,14125,0,1693327811,13057.104473199994,97.44921699000406,53526.64719792001 2023-08-29,16:50:13.000,241,10978131,13965,0,1693327812,13057.010164859988,97.47036438000214,53526.56335248 2023-08-29,16:50:14.000,241,10978149,14165,0,1693327813,13057.131418439989,97.4421678600047,53526.64719792001 2023-08-29,16:50:15.000,241,10978151,14405,0,1693327814,13057.144891059994,97.45626612000342,53526.58431384 2023-08-29,16:50:16.000,241,10978151,14085,0,1693327815,13057.239199399999,97.41397133999999,53526.626236560005 2023-08-29,16:50:17.000,241,10978079,14165,0,1693327816,13057.25940833,97.39987308000127,53526.59130096 2023-08-29,16:50:18.000,241,10978118,14325,0,1693327817,13057.27961726,97.32233265000104,53526.57033960001 2023-08-29,16:50:19.000,241,10978176,14205,0,1693327818,13057.225726779994,97.30823439000233,53526.59828808001 2023-08-29,16:50:20.000,241,10978162,14325,0,1693327819,13057.25267201999,97.28708700000425,53526.535404 2023-08-29,16:50:21.000,241,10978135,14205,0,1693327820,13057.25267201999,97.23774309000146,53526.58431384 2023-08-29,16:50:22.000,241,10978164,14525,0,1693327821,13057.31329880999,97.22364483000274,53526.59828808001 2023-08-29,16:50:23.000,241,10978138,14325,0,1693327822,13057.27961726,97.22364483000274,53526.59130096 2023-08-29,16:50:24.000,241,10978118,14285,0,1693327823,13057.31329880999,97.23774309000146,53526.577326720006 2023-08-29,16:50:25.000,241,10978124,14045,0,1693327824,13057.245935709994,97.21659570000338,53526.52142976001 2023-08-29,16:50:26.000,241,10978105,14205,0,1693327825,13057.31329880999,97.20249744000466,53526.64719792001 2023-08-29,16:50:27.000,241,10978121,14165,0,1693327826,13057.25940833,97.23774309000146,53526.61924944001 2023-08-29,16:50:28.000,241,10978127,14365,0,1693327827,13057.23246308999,97.28003787000489,53526.54937824001 2023-08-29,16:50:29.000,241,10978140,14565,0,1693327828,13057.21225415999,97.34348003999912,53526.52142976001 2023-08-29,16:50:30.000,241,10978134,14365,0,1693327829,13057.266144639994,97.33643090999976,53526.63322368 2023-08-29,16:50:31.000,241,10978112,14485,0,1693327830,13057.266144639994,97.35757829999784,53526.675146400004 2023-08-29,16:50:32.000,241,10978114,14365,0,1693327831,13057.245935709994,97.33643090999976,53526.6052752 2023-08-29,16:50:33.000,241,10978101,13965,0,1693327832,13057.218990469999,97.33643090999976,53526.59828808001 2023-08-29,16:50:34.000,241,10978121,14005,0,1693327833,13057.185308919994,97.29413613000361,53526.59828808001 2023-08-29,16:50:35.000,241,10978166,14245,0,1693327834,13057.117945819999,97.28003787000489,53526.56335248 2023-08-29,16:50:36.000,241,10978092,14085,0,1693327835,13057.097736889998,97.23774309000146,53526.52142976001 2023-08-29,16:50:37.000,241,10978107,13965,0,1693327836,13057.097736889998,97.18135004999931,53526.54239112 2023-08-29,16:50:38.000,241,10978129,14165,0,1693327837,13057.010164859988,97.1179078799978,53526.48649416 2023-08-29,16:50:39.000,241,10978084,14205,0,1693327838,13056.963010689993,97.03331831999822,53526.47251992 2023-08-29,16:50:40.000,241,10978135,14445,0,1693327839,13056.936065449998,96.9205322400012,53526.43059720001 2023-08-29,16:50:41.000,241,10978144,14325,0,1693327840,13056.895647589998,96.77954963999946,53526.50046840001 2023-08-29,16:50:42.000,241,10978094,14045,0,1693327841,13056.855229729998,96.69496007999987,53526.43059720001 2023-08-29,16:50:43.000,241,10978118,14085,0,1693327842,13056.740712459992,96.64561617000436,53526.38168736001 2023-08-29,16:50:44.000,241,10978082,14165,0,1693327843,13056.767657700002,96.53987921999942,53526.3956616 2023-08-29,16:50:45.000,241,10978120,14525,0,1693327844,13056.693558289997,96.39184748999833,53526.43059720001 2023-08-29,16:50:46.000,241,10978146,14125,0,1693327845,13056.686821980002,96.33545445000345,53526.45155856001 2023-08-29,16:50:47.000,241,10978083,14285,0,1693327846,13056.639667809992,96.27201228000195,53526.43059720001 2023-08-29,16:50:48.000,241,10978129,14445,0,1693327847,13056.605986260001,96.180373590003,53526.35373888001 2023-08-29,16:50:49.000,241,10978074,14125,0,1693327848,13056.592513639996,96.14512793999893,53526.40264872001 2023-08-29,16:50:50.000,241,10978125,14165,0,1693327849,13056.552095779996,96.11693142000149,53526.42361008 2023-08-29,16:50:51.000,241,10978145,14405,0,1693327850,13056.585777330001,96.07463663999806,53526.42361008 2023-08-29,16:50:52.000,241,10978139,14485,0,1693327851,13056.525150540001,96.03939099000127,53526.44457144 2023-08-29,16:50:53.000,241,10978099,14125,0,1693327852,13056.511677919996,96.02529273000255,53526.31880328 2023-08-29,16:50:54.000,241,10978116,14325,0,1693327853,13056.545359470001,95.99709620999784,53526.409635840006 2023-08-29,16:50:55.000,241,10978133,14325,0,1693327854,13056.585777330001,95.96185056000104,53526.458545680005 2023-08-29,16:50:56.000,241,10978188,14365,0,1693327855,13056.659876739992,95.91250664999825,53526.51444264 2023-08-29,16:50:57.000,241,10978128,14245,0,1693327856,13056.680085669992,95.85611361000338,53526.44457144 2023-08-29,16:50:58.000,241,10978162,14205,0,1693327857,13056.707030910002,95.7574257899978,53526.40264872001 2023-08-29,16:50:59.000,241,10978115,14365,0,1693327858,13056.767657700002,95.74332752999908,53526.43758432 2023-08-29,16:51:00.000,241,10978112,14485,0,1693327859,13056.835020799997,95.63759058000142,53526.47251992 2023-08-29,16:51:01.000,241,10978138,14405,0,1693327860,13056.841757109993,95.58824666999863,53526.38168736001 2023-08-29,16:51:02.000,241,10978114,14485,0,1693327861,13056.929329139988,95.49660797999968,53526.507455520004 2023-08-29,16:51:03.000,241,10978146,14285,0,1693327862,13056.915856519998,95.3767727700033,53526.507455520004 2023-08-29,16:51:04.000,241,10978163,14205,0,1693327863,13056.915856519998,95.24988843000028,53526.49348128 2023-08-29,16:51:05.000,241,10978103,14245,0,1693327864,13056.882174969993,95.15824974000134,53526.44457144 2023-08-29,16:51:06.000,241,10978146,14285,0,1693327865,13056.882174969993,95.05956192000303,53526.54239112 2023-08-29,16:51:07.000,241,10978156,14645,0,1693327866,13056.895647589998,94.8833336700045,53526.57033960001 2023-08-29,16:51:08.000,241,10978175,14205,0,1693327867,13056.828284490002,94.77759671999956,53526.47251992 2023-08-29,16:51:09.000,241,10978142,14325,0,1693327868,13056.855229729998,94.6718597700019,53526.48649416 2023-08-29,16:51:10.000,241,10978084,14205,0,1693327869,13056.868702350002,94.55202455999824,53526.59130096 2023-08-29,16:51:11.000,241,10978124,14165,0,1693327870,13056.828284490002,94.41809109000314,53526.47251992 2023-08-29,16:51:12.000,241,10978157,14405,0,1693327871,13056.808075560002,94.3264524000042,53526.535404 2023-08-29,16:51:13.000,241,10978112,14405,0,1693327872,13056.760921389992,94.17137154000375,53526.556365360004 2023-08-29,16:51:14.000,241,10978113,14245,0,1693327873,13056.733976149997,94.10088024000288,53526.535404 2023-08-29,16:51:15.000,241,10978186,14365,0,1693327874,13056.700294599992,93.98104502999922,53526.51444264 2023-08-29,16:51:16.000,241,10978139,14565,0,1693327875,13056.659876739992,93.89645546999964,53526.41662296 2023-08-29,16:51:17.000,241,10978145,14445,0,1693327876,13056.659876739992,93.79776765000133,53526.528416880006 2023-08-29,16:51:18.000,241,10978090,14285,0,1693327877,13056.626195190001,93.74137460999918,53526.50046840001 2023-08-29,16:51:19.000,241,10978187,14165,0,1693327878,13056.686821980002,93.6215394000028,53526.528416880006 2023-08-29,16:51:20.000,241,10978159,14085,0,1693327879,13056.754185079997,93.54399897000258,53526.577326720006 2023-08-29,16:51:21.000,241,10978181,14085,0,1693327880,13056.781130319992,93.47350767000171,53526.507455520004 2023-08-29,16:51:22.000,241,10978131,14045,0,1693327881,13056.814811869997,93.42416375999892,53526.47251992 2023-08-29,16:51:23.000,241,10978153,14245,0,1693327882,13056.936065449998,93.3748198500034,53526.54239112 2023-08-29,16:51:24.000,241,10978118,14525,0,1693327883,13056.942801759993,93.30432855000254,53526.54239112 2023-08-29,16:51:25.000,241,10978140,14285,0,1693327884,13057.010164859988,93.3113776800019,53526.4655328 2023-08-29,16:51:26.000,241,10978139,14125,0,1693327885,13057.171836299989,93.25498463999975,53526.59130096 2023-08-29,16:51:27.000,241,10978097,14325,0,1693327886,13057.27961726,93.30432855000254,53526.56335248 2023-08-29,16:51:28.000,241,10978099,14365,0,1693327887,13057.38066191,93.28318116000446,53526.6052752 2023-08-29,16:51:29.000,241,10978100,14285,0,1693327888,13057.42107977,93.27613202999783,53526.59130096 2023-08-29,16:51:30.000,241,10978089,14405,0,1693327889,13057.55580596999,93.30432855000254,53526.535404 2023-08-29,16:51:31.000,241,10978095,14245,0,1693327890,13057.68379586,93.31842681000126,53526.6052752 2023-08-29,16:51:32.000,241,10978121,14285,0,1693327891,13057.784840510001,93.26908289999847,53526.61226232 2023-08-29,16:51:33.000,241,10978120,14365,0,1693327892,13057.858939919992,93.33957419999933,53526.61924944001 2023-08-29,16:51:34.000,241,10978150,14365,0,1693327893,13057.966720880002,93.33957419999933,53526.61226232 2023-08-29,16:51:35.000,241,10978129,14325,0,1693327894,13058.114919699998,93.32547594000062,53526.70309488 2023-08-29,16:51:36.000,241,10978110,14405,0,1693327895,13058.155337559998,93.32547594000062,53526.66117216 2023-08-29,16:51:37.000,241,10978097,14365,0,1693327896,13058.195755419998,93.30432855000254,53526.66117216 2023-08-29,16:51:38.000,241,10978092,14245,0,1693327897,13058.189019109988,93.30432855000254,53526.59130096 2023-08-29,16:51:39.000,241,10978107,14365,0,1693327898,13058.249645899989,93.25498463999975,53526.626236560005 2023-08-29,16:51:40.000,241,10978123,14365,0,1693327899,13058.296800069998,93.20564073000423,53526.70309488 2023-08-29,16:51:41.000,241,10978104,14485,0,1693327900,13058.263118519993,93.14219856000273,53526.745017600006 2023-08-29,16:51:42.000,241,10978104,14245,0,1693327901,13058.357426859999,93.09285464999994,53526.82187592 2023-08-29,16:51:43.000,241,10978167,14405,0,1693327902,13058.377635789999,93.0646581300025,53526.82886304 2023-08-29,16:51:44.000,241,10978137,14285,0,1693327903,13058.377635789999,93.00121596000099,53526.82886304 2023-08-29,16:51:45.000,241,10978134,14205,0,1693327904,13058.41131733999,92.99416683000163,53526.891747120004 2023-08-29,16:51:46.000,241,10978136,14285,0,1693327905,13058.49215305999,92.93072466000012,53526.89873424 2023-08-29,16:51:47.000,241,10978131,14565,0,1693327906,13058.465207819994,92.90957727000205,53526.90572136001 2023-08-29,16:51:48.000,241,10978124,14525,0,1693327907,13058.465207819994,92.86728248999862,53526.912708480006 2023-08-29,16:51:49.000,241,10978101,14405,0,1693327908,13058.465207819994,92.88842988000397,53526.912708480006 2023-08-29,16:51:50.000,241,10978094,14245,0,1693327909,13058.53930723,92.88138075000461,53527.031489520006 2023-08-29,16:51:51.000,241,10978089,14565,0,1693327910,13058.525834609994,92.93777378999948,53527.07341224001 2023-08-29,16:51:52.000,241,10978121,14485,0,1693327911,13058.57298877999,93.00121596000099,53527.059438000004 2023-08-29,16:51:53.000,241,10978153,14285,0,1693327912,13058.57972509,93.05055987000378,53527.04546376 2023-08-29,16:51:54.000,241,10978073,14205,0,1693327913,13058.57298877999,93.0646581300025,53527.04546376 2023-08-29,16:51:55.000,241,10978118,14525,0,1693327914,13058.586461399995,93.14219856000273,53527.08738648 2023-08-29,16:51:56.000,241,10978143,13885,0,1693327915,13058.65382449999,93.20564073000423,53527.1642448 2023-08-29,16:51:57.000,241,10978141,14165,0,1693327916,13058.687506049995,93.24088638000103,53527.14328344 2023-08-29,16:51:58.000,241,10978147,14245,0,1693327917,13058.707714979995,93.29023029000382,53527.129309200005 2023-08-29,16:51:59.000,241,10978171,14245,0,1693327918,13058.788550699996,93.26908289999847,53527.17123192001 2023-08-29,16:52:00.000,241,10978136,14405,0,1693327919,13058.828968559996,93.24793551000039,53527.22014176001 2023-08-29,16:52:01.000,241,10978110,14405,0,1693327920,13058.828968559996,93.23383725000167,53527.22014176001 2023-08-29,16:52:02.000,241,10978140,14685,0,1693327921,13058.876122729991,93.20564073000423,53527.22014176001 2023-08-29,16:52:03.000,241,10978138,14405,0,1693327922,13058.849177489996,93.18449333999888,53527.234116 2023-08-29,16:52:04.000,241,10978143,14685,0,1693327923,13058.83570486999,93.17039508000016,53527.10136072001 2023-08-29,16:52:05.000,241,10978093,14085,0,1693327924,13058.896331659991,93.10695290999865,53527.25507736 2023-08-29,16:52:06.000,241,10978150,14485,0,1693327925,13058.896331659991,93.09285464999994,53527.248090240006 2023-08-29,16:52:07.000,241,10978163,14885,0,1693327926,13058.963694760001,93.0646581300025,53527.29001296001 2023-08-29,16:52:08.000,241,10978106,14165,0,1693327927,13058.956958449991,93.03646160999779,53527.24110312001 2023-08-29,16:52:09.000,241,10978165,14565,0,1693327928,13058.936749519991,93.00121596000099,53527.21315464 2023-08-29,16:52:10.000,241,10978117,14485,0,1693327929,13058.983903690001,92.9659703100042,53527.29001296001 2023-08-29,16:52:11.000,241,10978100,14485,0,1693327930,13058.963694760001,92.92367553000076,53527.28302584 2023-08-29,16:52:12.000,241,10978057,14405,0,1693327931,13059.010848929996,92.8531842299999,53527.297000080005 2023-08-29,16:52:13.000,241,10978102,14125,0,1693327932,13058.977167379991,92.83908597000118,53527.26206448 2023-08-29,16:52:14.000,241,10978113,14085,0,1693327933,13059.024321550001,92.7544964100016,53527.33193568 2023-08-29,16:52:15.000,241,10978119,14285,0,1693327934,13059.064739410001,92.71220162999816,53527.394819760004 2023-08-29,16:52:16.000,241,10978098,14525,0,1693327935,13059.024321550001,92.64171033000457,53527.38084552 2023-08-29,16:52:17.000,241,10978102,14365,0,1693327936,13058.997376309992,92.58531729000242,53527.35988416001 2023-08-29,16:52:18.000,241,10978124,14205,0,1693327937,13058.923276900001,92.47958034000476,53527.32494856 2023-08-29,16:52:19.000,241,10978145,14205,0,1693327938,13058.896331659991,92.40203991000453,53527.35289704 2023-08-29,16:52:20.000,241,10978096,14405,0,1693327939,13058.889595349996,92.3244994800043,53527.33892280001 2023-08-29,16:52:21.000,241,10978127,14725,0,1693327940,13058.828968559996,92.19761514000129,53527.38084552 2023-08-29,16:52:22.000,241,10978112,14445,0,1693327941,13058.84244118,92.1130255800017,53527.40180688 2023-08-29,16:52:23.000,241,10978089,14525,0,1693327942,13058.76160546,92.00728863000404,53527.33892280001 2023-08-29,16:52:24.000,241,10978117,14365,0,1693327943,13058.74139653,91.9015516799991,53527.35988416001 2023-08-29,16:52:25.000,241,10978111,14605,0,1693327944,13058.67403342999,91.78876560000208,53527.26905160001 2023-08-29,16:52:26.000,241,10978126,14725,0,1693327945,13058.647088189995,91.767618210004,53527.31097432 2023-08-29,16:52:27.000,241,10978092,14445,0,1693327946,13058.68076974,91.68302865000442,53527.32494856 2023-08-29,16:52:28.000,241,10978123,14245,0,1693327947,13058.64035188,91.59843909000483,53527.33892280001 2023-08-29,16:52:29.000,241,10978100,14245,0,1693327948,13058.59993402,91.5208986600046,53527.25507736 2023-08-29,16:52:30.000,241,10978095,14325,0,1693327949,13058.647088189995,91.46450562000246,53527.31097432 2023-08-29,16:52:31.000,241,10978138,14645,0,1693327950,13058.707714979995,91.35876867000479,53527.33892280001 2023-08-29,16:52:32.000,241,10978113,14205,0,1693327951,13058.65382449999,91.35171953999816,53527.38084552 2023-08-29,16:52:33.000,241,10978155,14245,0,1693327952,13058.57972509,91.28827737000393,53527.40879400001 2023-08-29,16:52:34.000,241,10978138,14245,0,1693327953,13058.63361556999,91.23893346000114,53527.394819760004 2023-08-29,16:52:35.000,241,10978129,14205,0,1693327954,13058.606670329995,91.18254041999899,53527.45770384001 2023-08-29,16:52:36.000,241,10978102,14285,0,1693327955,13058.59319770999,91.13319651000347,53527.42276824 2023-08-29,16:52:37.000,241,10978100,14205,0,1693327956,13058.5190983,91.08385260000068,53527.31097432 2023-08-29,16:52:38.000,241,10978120,14485,0,1693327957,13058.57298877999,91.06975434000196,53527.35988416001 2023-08-29,16:52:39.000,241,10978177,14405,0,1693327958,13058.59993402,90.98516478000238,53527.366871280006 2023-08-29,16:52:40.000,241,10978081,14205,0,1693327959,13058.55951616,90.95696825999767,53527.32494856 2023-08-29,16:52:41.000,241,10978110,14205,0,1693327960,13058.59319770999,90.83008392000193,53527.366871280006 2023-08-29,16:52:42.000,241,10978101,14525,0,1693327961,13058.57972509,90.74549436000234,53527.35988416001 2023-08-29,16:52:43.000,241,10978129,14085,0,1693327962,13058.586461399995,90.66795393000211,53527.33193568 2023-08-29,16:52:44.000,241,10978102,14485,0,1693327963,13058.566252469995,90.61156088999996,53527.33892280001 2023-08-29,16:52:45.000,241,10978098,14285,0,1693327964,13058.51236198999,90.5410695899991,53527.227128880004 2023-08-29,16:52:46.000,241,10978115,14725,0,1693327965,13058.55951616,90.45648002999951,53527.234116 2023-08-29,16:52:47.000,241,10978118,14125,0,1693327966,13058.63361556999,90.41418525000336,53527.38783264001 2023-08-29,16:52:48.000,241,10978115,14285,0,1693327967,13058.65382449999,90.35779221000121,53527.33193568 2023-08-29,16:52:49.000,241,10978127,14165,0,1693327968,13058.62014295,90.32959569000377,53527.27603872 2023-08-29,16:52:50.000,241,10978124,14365,0,1693327969,13058.546043539995,90.32254656000441,53527.227128880004 2023-08-29,16:52:51.000,241,10978120,14205,0,1693327970,13058.59993402,90.33664482000313,53527.24110312001 2023-08-29,16:52:52.000,241,10978068,14365,0,1693327971,13058.61340663999,90.28025178000098,53527.24110312001 2023-08-29,16:52:53.000,241,10978098,14485,0,1693327972,13058.606670329995,90.24500613000419,53527.24110312001 2023-08-29,16:52:54.000,241,10978131,14325,0,1693327973,13058.626879259995,90.22385873999883,53527.24110312001 2023-08-29,16:52:55.000,241,10978090,14245,0,1693327974,13058.61340663999,90.20271135000075,53527.22014176001 2023-08-29,16:52:56.000,241,10978082,13965,0,1693327975,13058.65382449999,90.1604165700046,53527.29001296001 2023-08-29,16:52:57.000,241,10978106,14445,0,1693327976,13058.647088189995,90.18156396000268,53527.25507736 2023-08-29,16:52:58.000,241,10978149,14205,0,1693327977,13058.57972509,90.15336743999796,53527.20616752 2023-08-29,16:52:59.000,241,10978138,13925,0,1693327978,13058.63361556999,90.15336743999796,53527.24110312001 2023-08-29,16:53:00.000,241,10978115,14405,0,1693327979,13058.55951616,90.17451483000332,53527.29001296001 2023-08-29,16:53:01.000,241,10978098,14245,0,1693327980,13058.485416749994,90.20271135000075,53527.178219040004 2023-08-29,16:53:02.000,241,10978127,14165,0,1693327981,13058.525834609994,90.17451483000332,53527.20616752 2023-08-29,16:53:03.000,241,10978099,14405,0,1693327982,13058.465207819994,90.16746570000396,53527.227128880004 2023-08-29,16:53:04.000,241,10978064,14565,0,1693327983,13058.43152626999,90.18156396000268,53527.20616752 2023-08-29,16:53:05.000,241,10978082,14365,0,1693327984,13058.465207819994,90.17451483000332,53527.234116 2023-08-29,16:53:06.000,241,10978127,14325,0,1693327985,13058.45173519999,90.20976048000011,53527.234116 2023-08-29,16:53:07.000,241,10978108,14285,0,1693327986,13058.444998889994,90.24500613000419,53527.178219040004 2023-08-29,16:53:08.000,241,10978078,14285,0,1693327987,13058.39110840999,90.28730091000034,53527.12232208001 2023-08-29,16:53:09.000,241,10978138,14405,0,1693327988,13058.43152626999,90.31549742999778,53527.03847664 2023-08-29,16:53:10.000,241,10978120,14365,0,1693327989,13058.53930723,90.36484134000057,53527.22014176001 2023-08-29,16:53:11.000,241,10978053,13965,0,1693327990,13058.59993402,90.38598872999864,53527.234116 2023-08-29,16:53:12.000,241,10978107,14365,0,1693327991,13058.62014295,90.43533264000143,53527.26206448 2023-08-29,16:53:13.000,241,10978069,14165,0,1693327992,13058.66056081,90.46352915999887,53527.26206448 2023-08-29,16:53:14.000,241,10978151,14365,0,1693327993,13058.67403342999,90.48467655000422,53527.22014176001 2023-08-29,16:53:15.000,241,10978128,14525,0,1693327994,13058.687506049995,90.49877481000294,53527.27603872 2023-08-29,16:53:16.000,241,10978134,14645,0,1693327995,13058.687506049995,90.54811871999846,53527.21315464 2023-08-29,16:53:17.000,241,10978105,14365,0,1693327996,13058.76160546,90.57631524000317,53527.28302584 2023-08-29,16:53:18.000,241,10978101,14445,0,1693327997,13058.748132839995,90.64680654000404,53527.28302584 2023-08-29,16:53:19.000,241,10978098,14605,0,1693327998,13058.75486914999,90.64680654000404,53527.3039872 2023-08-29,16:53:20.000,241,10978114,14525,0,1693327999,13058.80202332,90.6538556700034,53527.33892280001 2023-08-29,16:53:21.000,241,10978061,14485,0,1693328000,13058.788550699996,90.69615044999955,53527.297000080005 2023-08-29,16:53:22.000,241,10978158,14445,0,1693328001,13058.748132839995,90.68205219000083,53527.31796144001 2023-08-29,16:53:23.000,241,10978134,14405,0,1693328002,13058.748132839995,90.69615044999955,53527.26905160001 2023-08-29,16:53:24.000,241,10978080,14525,0,1693328003,13058.76160546,90.66795393000211,53527.35289704 2023-08-29,16:53:25.000,241,10978079,14365,0,1693328004,13058.768341769995,90.66090480000275,53527.394819760004 2023-08-29,16:53:26.000,241,10978060,14125,0,1693328005,13058.80202332,90.59746263000125,53527.415781120006 2023-08-29,16:53:27.000,241,10978134,14405,0,1693328006,13058.68076974,90.6045117600006,53527.345909920004 2023-08-29,16:53:28.000,241,10978135,14325,0,1693328007,13058.727923909995,90.52697133000038,53527.35289704 2023-08-29,16:53:29.000,241,10978077,14525,0,1693328008,13058.68076974,90.51992220000102,53527.35289704 2023-08-29,16:53:30.000,241,10978100,14565,0,1693328009,13058.62014295,90.51287307000166,53527.26905160001 2023-08-29,16:53:31.000,241,10978110,14525,0,1693328010,13058.61340663999,90.47762742000486,53527.26206448 2023-08-29,16:53:32.000,241,10978133,14485,0,1693328011,13058.53930723,90.40008699000464,53527.27603872 2023-08-29,16:53:33.000,241,10978103,14445,0,1693328012,13058.55951616,90.37189046999993,53527.33892280001 2023-08-29,16:53:34.000,241,10978143,14405,0,1693328013,13058.586461399995,90.2943500399997,53527.3738584 2023-08-29,16:53:35.000,241,10978151,14285,0,1693328014,13058.505625679994,90.28730091000034,53527.35289704 2023-08-29,16:53:36.000,241,10978133,14405,0,1693328015,13058.444998889994,90.20976048000011,53527.29001296001 2023-08-29,16:53:37.000,241,10978052,14405,0,1693328016,13058.49888937,90.22385873999883,53527.366871280006 2023-08-29,16:53:38.000,241,10978156,14485,0,1693328017,13058.49888937,90.1604165700046,53527.35289704 2023-08-29,16:53:39.000,241,10978118,14605,0,1693328018,13058.49215305999,90.18861309000204,53527.33892280001 2023-08-29,16:53:40.000,241,10978122,14365,0,1693328019,13058.418053649999,90.11107266000181,53527.28302584 2023-08-29,16:53:41.000,241,10978089,14565,0,1693328020,13058.45173519999,90.08992527000373,53527.297000080005 2023-08-29,16:53:42.000,241,10978117,14485,0,1693328021,13058.49215305999,90.0123848400035,53527.3738584 2023-08-29,16:53:43.000,241,10978114,14205,0,1693328022,13058.418053649999,89.96304093000072,53527.26905160001 2023-08-29,16:53:44.000,241,10978065,14365,0,1693328023,13058.444998889994,89.89959875999921,53527.31097432 2023-08-29,16:53:45.000,241,10978126,14365,0,1693328024,13058.41131733999,89.88550050000049,53527.33193568 2023-08-29,16:53:46.000,241,10978130,14405,0,1693328025,13058.350690549989,89.76566529000411,53527.0943736 2023-08-29,16:53:47.000,241,10978087,14405,0,1693328026,13058.370899479989,89.72337051000068,53527.15725768 2023-08-29,16:53:48.000,241,10978061,14565,0,1693328027,13058.41131733999,89.63878095000109,53527.1642448 2023-08-29,16:53:49.000,241,10978101,14565,0,1693328028,13058.397844719999,89.62468269000237,53527.28302584 2023-08-29,16:53:50.000,241,10978135,14085,0,1693328029,13058.364163169994,89.49074922,53527.18520616 2023-08-29,16:53:51.000,241,10978077,14205,0,1693328030,13058.404581029994,89.44140531000448,53527.31097432 2023-08-29,16:53:52.000,241,10978079,14725,0,1693328031,13058.276591139998,89.38501227000233,53527.11533496 2023-08-29,16:53:53.000,241,10978086,14445,0,1693328032,13058.404581029994,89.32861923000019,53527.234116 2023-08-29,16:53:54.000,241,10978112,14325,0,1693328033,13058.364163169994,89.27222618999804,53527.10834784 2023-08-29,16:53:55.000,241,10978131,14445,0,1693328034,13058.350690549989,89.20173489000445,53527.14328344 2023-08-29,16:53:56.000,241,10978146,14565,0,1693328035,13058.418053649999,89.12419446000422,53527.25507736 2023-08-29,16:53:57.000,241,10978130,14525,0,1693328036,13058.438262579999,89.10304706999887,53527.22014176001 2023-08-29,16:53:58.000,241,10978073,14245,0,1693328037,13058.418053649999,89.04665403000399,53527.234116 2023-08-29,16:53:59.000,241,10978078,14125,0,1693328038,13058.377635789999,89.01140837999992,53527.15027056001 2023-08-29,16:54:00.000,241,10978112,14725,0,1693328039,13058.43152626999,88.89157317000354,53527.25507736 2023-08-29,16:54:01.000,241,10978134,14525,0,1693328040,13058.397844719999,88.87747491000482,53527.21315464 2023-08-29,16:54:02.000,241,10978127,14645,0,1693328041,13058.337217929999,88.79288534999796,53527.17123192001 2023-08-29,16:54:03.000,241,10978120,14605,0,1693328042,13058.283327449994,88.77173795999988,53527.15725768 2023-08-29,16:54:04.000,241,10978125,14325,0,1693328043,13058.276591139998,88.61665709999943,53527.11533496 2023-08-29,16:54:05.000,241,10978088,14205,0,1693328044,13058.256382209998,88.56731319000392,53527.17123192001 2023-08-29,16:54:06.000,241,10978115,14165,0,1693328045,13058.209228039988,88.44747798000026,53527.19219328001 2023-08-29,16:54:07.000,241,10978091,14285,0,1693328046,13058.135128629998,88.34879016000195,53527.15725768 2023-08-29,16:54:08.000,241,10978106,14565,0,1693328047,13058.074501839998,88.22190581999894,53527.15027056001 2023-08-29,16:54:09.000,241,10978119,14725,0,1693328048,13057.953248259997,88.10207061000256,53527.20616752 2023-08-29,16:54:10.000,241,10978052,14245,0,1693328049,13057.858939919992,87.91879323000467,53527.178219040004 2023-08-29,16:54:11.000,241,10978075,14165,0,1693328050,13057.784840510001,87.78485976000229,53527.08738648 2023-08-29,16:54:12.000,241,10978074,14525,0,1693328051,13057.697268479991,87.6368280300012,53527.12232208001 2023-08-29,16:54:13.000,241,10978119,14405,0,1693328052,13057.58275121,87.52404195000418,53527.05245088001 2023-08-29,16:54:14.000,241,10978115,14205,0,1693328053,13057.57601489999,87.32666631000029,53527.15027056001 2023-08-29,16:54:15.000,241,10978110,14605,0,1693328054,13057.488442869995,87.22092936000263,53527.11533496 2023-08-29,16:54:16.000,241,10978131,14205,0,1693328055,13057.448025009995,87.0447011100041,53527.11533496 2023-08-29,16:54:17.000,241,10978130,14485,0,1693328056,13057.36045298,86.92486590000044,53527.010528160004 2023-08-29,16:54:18.000,241,10978179,14445,0,1693328057,13057.306562499994,86.79093242999807,53527.04546376 2023-08-29,16:54:19.000,241,10978105,14365,0,1693328058,13057.27961726,86.65699896000297,53526.98257968001 2023-08-29,16:54:20.000,241,10978130,14565,0,1693328059,13057.286353569994,86.53716374999931,53527.02450240001 2023-08-29,16:54:21.000,241,10978122,14405,0,1693328060,13057.205517849994,86.45962331999908,53527.00354104001 2023-08-29,16:54:22.000,241,10978097,14445,0,1693328061,13057.25267201999,86.34683724000206,53527.010528160004 2023-08-29,16:54:23.000,241,10978094,14525,0,1693328062,13057.171836299989,86.29749332999927,53526.842837280004 2023-08-29,16:54:24.000,241,10978126,14325,0,1693328063,13057.198781539999,86.21290376999968,53526.863798640006 2023-08-29,16:54:25.000,241,10978126,14405,0,1693328064,13057.23246308999,86.16355986000417,53526.94065696 2023-08-29,16:54:26.000,241,10978107,14445,0,1693328065,13057.245935709994,86.0930685600033,53526.8498244 2023-08-29,16:54:27.000,241,10978126,14165,0,1693328066,13057.239199399999,86.10011769000266,53526.88476000001 2023-08-29,16:54:28.000,241,10978131,14485,0,1693328067,13057.245935709994,86.10011769000266,53526.73803048001 2023-08-29,16:54:29.000,241,10978119,14445,0,1693328068,13057.25267201999,86.10716682000202,53526.82187592 2023-08-29,16:54:30.000,241,10978073,14565,0,1693328069,13057.367189289995,86.10011769000266,53526.891747120004 2023-08-29,16:54:31.000,241,10978156,14445,0,1693328070,13057.38066191,86.0930685600033,53526.863798640006 2023-08-29,16:54:32.000,241,10978101,14405,0,1693328071,13057.43455238999,86.0930685600033,53526.87078576 2023-08-29,16:54:33.000,241,10978100,14365,0,1693328072,13057.48170656,86.11421595000138,53526.863798640006 2023-08-29,16:54:34.000,241,10978152,14325,0,1693328073,13057.53559703999,86.1283142100001,53526.80790168 2023-08-29,16:54:35.000,241,10978124,14365,0,1693328074,13057.58275121,86.14946159999818,53526.83585016001 2023-08-29,16:54:36.000,241,10978131,14405,0,1693328075,13057.62316907,86.17060899000353,53526.745017600006 2023-08-29,16:54:37.000,241,10978134,14365,0,1693328076,13057.710741099996,86.14241246999882,53526.912708480006 2023-08-29,16:54:38.000,241,10978099,14645,0,1693328077,13057.757895269991,86.19880551000097,53526.8498244 2023-08-29,16:54:39.000,241,10978106,14325,0,1693328078,13057.838730989992,86.2270020299984,53526.863798640006 2023-08-29,16:54:40.000,241,10978089,14605,0,1693328079,13057.953248259997,86.2270020299984,53526.92668272 2023-08-29,16:54:41.000,241,10978134,14565,0,1693328080,13058.034083979997,86.21290376999968,53526.88476000001 2023-08-29,16:54:42.000,241,10978104,14285,0,1693328081,13058.087974460002,86.20585464000033,53526.842837280004 2023-08-29,16:54:43.000,241,10978131,14365,0,1693328082,13058.094710769998,86.27634594000119,53526.81488880001 2023-08-29,16:54:44.000,241,10978154,14485,0,1693328083,13058.209228039988,86.2270020299984,53526.85681152001 2023-08-29,16:54:45.000,241,10978098,14765,0,1693328084,13058.202491729993,86.29749332999927,53526.87777288 2023-08-29,16:54:46.000,241,10978128,14565,0,1693328085,13058.350690549989,86.29749332999927,53526.89873424 2023-08-29,16:54:47.000,241,10978160,14805,0,1693328086,13058.39110840999,86.34683724000206,53526.94764408 2023-08-29,16:54:48.000,241,10978087,14285,0,1693328087,13058.444998889994,86.34683724000206,53527.00354104001 2023-08-29,16:54:49.000,241,10978117,14725,0,1693328088,13058.45173519999,86.35388637000142,53526.99655392 2023-08-29,16:54:50.000,241,10978098,14565,0,1693328089,13058.505625679994,86.41732854000293,53526.89873424 2023-08-29,16:54:51.000,241,10978118,14725,0,1693328090,13058.53930723,86.45962331999908,53526.93366984001 2023-08-29,16:54:52.000,241,10978092,14405,0,1693328091,13058.53930723,86.49486897000315,53526.912708480006 2023-08-29,16:54:53.000,241,10978147,14485,0,1693328092,13058.63361556999,86.54421287999867,53527.03847664 2023-08-29,16:54:54.000,241,10978134,14365,0,1693328093,13058.74139653,86.6217533099989,53527.080399360006 2023-08-29,16:54:55.000,241,10978128,14405,0,1693328094,13058.74139653,86.67109722000168,53527.059438000004 2023-08-29,16:54:56.000,241,10978080,14405,0,1693328095,13058.84244118,86.72044113000447,53527.05245088001 2023-08-29,16:54:57.000,241,10978099,14605,0,1693328096,13058.84244118,86.81912895000278,53527.080399360006 2023-08-29,16:54:58.000,241,10978116,14525,0,1693328097,13058.889595349996,86.86142372999893,53527.031489520006 2023-08-29,16:54:59.000,241,10978067,14365,0,1693328098,13058.963694760001,86.94601328999852,53527.080399360006 2023-08-29,16:55:00.000,241,10978129,14205,0,1693328099,13059.071475719997,86.97420981000323,53526.9895668 2023-08-29,16:55:01.000,241,10978119,14725,0,1693328100,13059.132102509997,87.10109414999897,53527.10136072001 2023-08-29,16:55:02.000,241,10978114,14405,0,1693328101,13059.293773949998,87.12929067000368,53527.234116 2023-08-29,16:55:03.000,241,10978090,14565,0,1693328102,13059.320719189993,87.16453632000048,53527.14328344 2023-08-29,16:55:04.000,241,10978121,14765,0,1693328103,13059.489126939989,87.20683110000391,53527.234116 2023-08-29,16:55:05.000,241,10978148,14685,0,1693328104,13059.529544799989,87.24912588000007,53527.25507736 2023-08-29,16:55:06.000,241,10978128,14245,0,1693328105,13059.637325759999,87.27732240000478,53527.234116 2023-08-29,16:55:07.000,241,10978072,14245,0,1693328106,13059.69121623999,87.30551892000221,53527.24110312001 2023-08-29,16:55:08.000,241,10978068,14365,0,1693328107,13059.79226088999,87.29846979000286,53527.27603872 2023-08-29,16:55:09.000,241,10978108,14445,0,1693328108,13059.765315649995,87.27027326999814,53527.21315464 2023-08-29,16:55:10.000,241,10978134,14565,0,1693328109,13059.926987089995,87.21388023000327,53527.33892280001 2023-08-29,16:55:11.000,241,10978120,14565,0,1693328110,13059.92025078,87.22797849000199,53527.31097432 2023-08-29,16:55:12.000,241,10978132,14565,0,1693328111,13060.02129543,87.19978197000455,53527.35988416001 2023-08-29,16:55:13.000,241,10978101,14565,0,1693328112,13060.04150436,87.1433889300024,53527.33892280001 2023-08-29,16:55:14.000,241,10978071,14565,0,1693328113,13060.088658529996,87.0799467600009,53527.35988416001 2023-08-29,16:55:15.000,241,10978077,14565,0,1693328114,13060.028031739996,86.99535720000131,53527.25507736 2023-08-29,16:55:16.000,241,10978126,14525,0,1693328115,13060.149285319996,86.98830807000195,53527.38084552 2023-08-29,16:55:17.000,241,10978155,14285,0,1693328116,13060.162757940001,86.91076764000172,53527.3738584 2023-08-29,16:55:18.000,241,10978124,14685,0,1693328117,13060.236857349992,86.80503069000406,53527.464690960005 2023-08-29,16:55:19.000,241,10978093,14565,0,1693328118,13060.277275209992,86.76978503999999,53527.45071672 2023-08-29,16:55:20.000,241,10978096,14525,0,1693328119,13060.250329969997,86.74158852000255,53527.40879400001 2023-08-29,16:55:21.000,241,10978126,14565,0,1693328120,13060.243593660001,86.66404809000232,53527.345909920004 2023-08-29,16:55:22.000,241,10978093,14405,0,1693328121,13060.310956759997,86.62880243999825,53527.4786652 2023-08-29,16:55:23.000,241,10978094,14445,0,1693328122,13060.263802590001,86.60060592000082,53527.43674248001 2023-08-29,16:55:24.000,241,10978106,14365,0,1693328123,13060.304220450002,86.61470417999953,53527.40180688 2023-08-29,16:55:25.000,241,10978095,14525,0,1693328124,13060.358110929992,86.53011461999995,53527.464690960005 2023-08-29,16:55:26.000,241,10978072,14565,0,1693328125,13060.405265100002,86.55126200999803,53527.4437296 2023-08-29,16:55:27.000,241,10978092,14725,0,1693328126,13060.452419269997,86.57945853000274,53527.49962656 2023-08-29,16:55:28.000,241,10978076,14565,0,1693328127,13060.465891890002,86.56536027000402,53527.54154928 2023-08-29,16:55:29.000,241,10978156,14645,0,1693328128,13060.486100820002,86.60765505000018,53527.52757504001 2023-08-29,16:55:30.000,241,10978092,14405,0,1693328129,13060.492837129997,86.66404809000232,53527.513600800004 2023-08-29,16:55:31.000,241,10978123,14925,0,1693328130,13060.553463919998,86.67814635000104,53527.56949776 2023-08-29,16:55:32.000,241,10978136,14725,0,1693328131,13060.607354399988,86.71339199999784,53527.562510640004 2023-08-29,16:55:33.000,241,10978069,14565,0,1693328132,13060.539991299993,86.75568678000127,53527.50661368001 2023-08-29,16:55:34.000,241,10978078,14685,0,1693328133,13060.634299639998,86.81207982000342,53527.583472000006 2023-08-29,16:55:35.000,241,10978105,14565,0,1693328134,13060.721871669994,86.8332272100015,53527.59045912 2023-08-29,16:55:36.000,241,10978092,14285,0,1693328135,13060.82965262999,86.87552198999765,53527.60443336001 2023-08-29,16:55:37.000,241,10978114,14565,0,1693328136,13060.84986155999,86.91781677000108,53527.65334320001 2023-08-29,16:55:38.000,241,10978150,14645,0,1693328137,13060.97111513999,86.92486590000044,53527.583472000006 2023-08-29,16:55:39.000,241,10978112,14445,0,1693328138,13061.03174192999,86.99535720000131,53527.6882788 2023-08-29,16:55:40.000,241,10978107,14725,0,1693328139,13061.085632409995,87.06584850000218,53527.55552352001 2023-08-29,16:55:41.000,241,10978114,14605,0,1693328140,13061.20014968,87.0799467600009,53527.66033032 2023-08-29,16:55:42.000,241,10978139,14605,0,1693328141,13061.348348499996,87.13633980000304,53527.69526592001 2023-08-29,16:55:43.000,241,10978102,14245,0,1693328142,13061.402238980001,87.12224154000432,53527.751162880006 2023-08-29,16:55:44.000,241,10978124,14525,0,1693328143,13061.449393149996,87.15043806000176,53527.77911136 2023-08-29,16:55:45.000,241,10978083,14965,0,1693328144,13061.476338389992,87.19978197000455,53527.81404696 2023-08-29,16:55:46.000,241,10978105,14285,0,1693328145,13061.496547319992,87.1786345799992,53527.800072720005 2023-08-29,16:55:47.000,241,10978091,14685,0,1693328146,13061.523492560002,87.19978197000455,53527.77212424001 2023-08-29,16:55:48.000,241,10978073,14365,0,1693328147,13061.543701490002,87.25617500999942,53527.73718864 2023-08-29,16:55:49.000,241,10978096,14845,0,1693328148,13061.510019939997,87.28437153000414,53527.730201520004 2023-08-29,16:55:50.000,241,10978106,14405,0,1693328149,13061.550437799997,87.27732240000478,53527.869943920006 2023-08-29,16:55:51.000,241,10978119,14365,0,1693328150,13061.536965179992,87.35486282999773,53527.87693104 2023-08-29,16:55:52.000,241,10978083,14485,0,1693328151,13061.590855659997,87.33371543999965,53527.87693104 2023-08-29,16:55:53.000,241,10978137,14285,0,1693328152,13061.503283630002,87.3901084800018,53527.8280212 2023-08-29,16:55:54.000,241,10978094,14605,0,1693328153,13061.456129459992,87.40420674000052,53527.82103408001 2023-08-29,16:55:55.000,241,10978036,14325,0,1693328154,13061.449393149996,87.43240325999795,53527.89090528001 2023-08-29,16:55:56.000,241,10978084,14965,0,1693328155,13061.449393149996,87.45355065000331,53527.91186664001 2023-08-29,16:55:57.000,241,10978132,14565,0,1693328156,13061.429184219996,87.47469804000139,53527.93981512001 2023-08-29,16:55:58.000,241,10978101,14325,0,1693328157,13061.449393149996,87.51699282000482,53527.932828 2023-08-29,16:55:59.000,241,10978085,14525,0,1693328158,13061.429184219996,87.48174717000074,53527.97475072 2023-08-29,16:56:00.000,241,10978150,14725,0,1693328159,13061.388766359996,87.46764891000203,53527.967763600005 2023-08-29,16:56:01.000,241,10978150,15045,0,1693328160,13061.307930639996,87.48174717000074,53527.932828 2023-08-29,16:56:02.000,241,10978112,14685,0,1693328161,13061.328139569996,87.4887963000001,53527.87693104 2023-08-29,16:56:03.000,241,10978105,14645,0,1693328162,13061.247303849996,87.47469804000139,53527.86295680001 2023-08-29,16:56:04.000,241,10978054,14405,0,1693328163,13061.22035861,87.41830499999924,53527.8280212 2023-08-29,16:56:05.000,241,10978084,14685,0,1693328164,13061.22035861,87.4253541299986,53527.91186664001 2023-08-29,16:56:06.000,241,10978079,14445,0,1693328165,13061.26077647,87.40420674000052,53527.89090528001 2023-08-29,16:56:07.000,241,10978167,14365,0,1693328166,13061.186677059995,87.36191196000436,53527.92584088 2023-08-29,16:56:08.000,241,10978105,14565,0,1693328167,13061.146259199995,87.34781369999837,53527.897892400004 2023-08-29,16:56:09.000,241,10978112,14525,0,1693328168,13061.126050269995,87.28437153000414,53527.93981512001 2023-08-29,16:56:10.000,241,10978111,14565,0,1693328169,13061.0788961,87.26322413999878,53527.86295680001 2023-08-29,16:56:11.000,241,10978118,14525,0,1693328170,13061.045214549995,87.18568370999856,53527.848982560005 2023-08-29,16:56:12.000,241,10978084,14365,0,1693328171,13061.01826931,87.15043806000176,53527.88391816 2023-08-29,16:56:13.000,241,10978095,14485,0,1693328172,13060.944169899994,87.05879937000282,53527.90487952 2023-08-29,16:56:14.000,241,10978108,14525,0,1693328173,13060.93743359,86.98830807000195,53527.897892400004 2023-08-29,16:56:15.000,241,10978113,14485,0,1693328174,13060.91048834999,86.91781677000108,53527.86295680001 2023-08-29,16:56:16.000,241,10978118,14725,0,1693328175,13060.843125249994,86.88257112000429,53527.82103408001 2023-08-29,16:56:17.000,241,10978113,14405,0,1693328176,13060.82965262999,86.79093242999807,53527.87693104 2023-08-29,16:56:18.000,241,10978100,14685,0,1693328177,13060.748816909989,86.72749026000383,53527.8280212 2023-08-29,16:56:19.000,241,10978084,14725,0,1693328178,13060.688190119989,86.6499498300036,53527.80705984 2023-08-29,16:56:20.000,241,10978144,14565,0,1693328179,13060.546727610003,86.62880243999825,53527.76513712 2023-08-29,16:56:21.000,241,10978094,14645,0,1693328180,13060.472628199997,86.54421287999867,53527.76513712 2023-08-29,16:56:22.000,241,10978082,14365,0,1693328181,13060.499573439993,86.4737215799978,53527.80705984 2023-08-29,16:56:23.000,241,10978050,14445,0,1693328182,13060.391792479997,86.39618115000485,53527.751162880006 2023-08-29,16:56:24.000,241,10978084,14525,0,1693328183,13060.324429380002,86.36798463000014,53527.69526592001 2023-08-29,16:56:25.000,241,10978112,14725,0,1693328184,13060.270538899997,86.21995289999904,53527.681291680005 2023-08-29,16:56:26.000,241,10978082,14445,0,1693328185,13060.209912109996,86.15651073000481,53527.70924016 2023-08-29,16:56:27.000,241,10978137,14605,0,1693328186,13060.149285319996,86.05782290999923,53527.69526592001 2023-08-29,16:56:28.000,241,10978119,14565,0,1693328187,13060.10213115,85.93093857000349,53527.62539472001 2023-08-29,16:56:29.000,241,10978124,14525,0,1693328188,13059.97414125999,85.87454553000134,53527.59045912 2023-08-29,16:56:30.000,241,10978062,14485,0,1693328189,13059.967404949995,85.76175945000432,53527.6184076 2023-08-29,16:56:31.000,241,10978113,14805,0,1693328190,13059.90004185,85.64192424000066,53527.63936896 2023-08-29,16:56:32.000,241,10978162,14365,0,1693328191,13059.825942439995,85.52208903000428,53527.56949776 2023-08-29,16:56:33.000,241,10978118,14525,0,1693328192,13059.785524579995,85.4374994700047,53527.52058792 2023-08-29,16:56:34.000,241,10978108,14525,0,1693328193,13059.724897789994,85.35995904000447,53527.47167808 2023-08-29,16:56:35.000,241,10978093,14605,0,1693328194,13059.67774362,85.30356600000232,53527.464690960005 2023-08-29,16:56:36.000,241,10978071,14645,0,1693328195,13059.69795255,85.19782905000466,53527.45770384001 2023-08-29,16:56:37.000,241,10978121,14565,0,1693328196,13059.67100730999,85.15553427000123,53527.35289704 2023-08-29,16:56:38.000,241,10978091,14845,0,1693328197,13059.71142516999,85.10619035999844,53527.40879400001 2023-08-29,16:56:39.000,241,10978099,14525,0,1693328198,13059.77205195999,85.05684645000292,53527.394819760004 2023-08-29,16:56:40.000,241,10978094,14365,0,1693328199,13059.81246981999,84.97225689000334,53527.40180688 2023-08-29,16:56:41.000,241,10978101,14565,0,1693328200,13059.83941506,84.93701123999926,53527.33193568 2023-08-29,16:56:42.000,241,10978057,14685,0,1693328201,13059.89330553999,84.9299621099999,53527.35988416001 2023-08-29,16:56:43.000,241,10978106,14445,0,1693328202,13059.87309660999,84.84537255000032,53527.297000080005 2023-08-29,16:56:44.000,241,10978105,14365,0,1693328203,13059.906778159995,84.78897950999817,53527.24110312001 2023-08-29,16:56:45.000,241,10978098,14525,0,1693328204,13060.0010865,84.71143907999794,53527.35289704 2023-08-29,16:56:46.000,241,10978101,14445,0,1693328205,13060.088658529996,84.70438994999859,53527.366871280006 2023-08-29,16:56:47.000,241,10978063,14885,0,1693328206,13060.08192222,84.66914430000179,53527.31097432 2023-08-29,16:56:48.000,241,10978083,14405,0,1693328207,13060.135812699991,84.59160387000156,53527.29001296001 2023-08-29,16:56:49.000,241,10978095,14805,0,1693328208,13060.196439489991,84.54225995999877,53527.345909920004 2023-08-29,16:56:50.000,241,10978164,14325,0,1693328209,13060.209912109996,84.53521082999941,53527.25507736 2023-08-29,16:56:51.000,241,10978090,14525,0,1693328210,13060.270538899997,84.51406344000134,53527.26905160001 2023-08-29,16:56:52.000,241,10978097,14525,0,1693328211,13060.310956759997,84.45062126999983,53527.35289704 2023-08-29,16:56:53.000,241,10978057,14605,0,1693328212,13060.290747829997,84.41537562000303,53527.25507736 2023-08-29,16:56:54.000,241,10978100,14805,0,1693328213,13060.391792479997,84.44357214000047,53527.31796144001 2023-08-29,16:56:55.000,241,10978073,14645,0,1693328214,13060.398528789992,84.36603171000024,53527.297000080005 2023-08-29,16:56:56.000,241,10978091,14725,0,1693328215,13060.398528789992,84.38717909999832,53527.27603872 2023-08-29,16:56:57.000,241,10978080,14765,0,1693328216,13060.418737719992,84.3378351900028,53527.31097432 2023-08-29,16:56:58.000,241,10978087,14445,0,1693328217,13060.378319859992,84.28849128000002,53527.24110312001 2023-08-29,16:56:59.000,241,10978134,14405,0,1693328218,13060.378319859992,84.28849128000002,53527.227128880004 2023-08-29,16:57:00.000,241,10978103,14525,0,1693328219,13060.378319859992,84.31668780000473,53527.248090240006 2023-08-29,16:57:01.000,241,10978087,14525,0,1693328220,13060.358110929992,84.31668780000473,53527.234116 2023-08-29,16:57:02.000,241,10978086,14525,0,1693328221,13060.405265100002,84.32373693000409,53527.35988416001 2023-08-29,16:57:03.000,241,10978086,14725,0,1693328222,13060.371583549997,84.40127736000431,53527.25507736 2023-08-29,16:57:04.000,241,10978090,14885,0,1693328223,13060.432210339997,84.40832649000367,53527.26206448 2023-08-29,16:57:05.000,241,10978102,14805,0,1693328224,13060.391792479997,84.43652301000111,53527.28302584 2023-08-29,16:57:06.000,241,10978150,14405,0,1693328225,13060.425474030002,84.4717686599979,53527.28302584 2023-08-29,16:57:07.000,241,10978136,14885,0,1693328226,13060.358110929992,84.52816170000006,53527.25507736 2023-08-29,16:57:08.000,241,10978112,14525,0,1693328227,13060.378319859992,84.62684951999836,53527.24110312001 2023-08-29,16:57:09.000,241,10978039,14685,0,1693328228,13060.385056170002,84.74668473000202,53527.33892280001 2023-08-29,16:57:10.000,241,10978034,14525,0,1693328229,13060.391792479997,84.77488124999945,53527.40879400001 2023-08-29,16:57:11.000,241,10978107,14685,0,1693328230,13060.425474030002,84.85242167999968,53527.394819760004 2023-08-29,16:57:12.000,241,10978104,14765,0,1693328231,13060.519782369993,84.94406036999862,53527.38783264001 2023-08-29,16:57:13.000,241,10978124,14725,0,1693328232,13060.459155579993,84.95815863000462,53527.35289704 2023-08-29,16:57:14.000,241,10978173,14525,0,1693328233,13060.526518680002,85.01455166999949,53527.40879400001 2023-08-29,16:57:15.000,241,10978094,14605,0,1693328234,13060.593881779998,85.03569906000484,53527.38084552 2023-08-29,16:57:16.000,241,10978104,15005,0,1693328235,13060.661244879993,85.06389558000228,53527.42276824 2023-08-29,16:57:17.000,241,10978071,14685,0,1693328236,13060.708399049989,85.08504297000036,53527.35988416001 2023-08-29,16:57:18.000,241,10978053,14725,0,1693328237,13060.755553219999,85.09914122999908,53527.50661368001 2023-08-29,16:57:19.000,241,10978049,14445,0,1693328238,13060.822916319994,85.07094471000164,53527.49263944 2023-08-29,16:57:20.000,241,10978104,14525,0,1693328239,13060.809443699989,85.09209209999972,53527.394819760004 2023-08-29,16:57:21.000,241,10978103,14565,0,1693328240,13060.87007048999,85.01455166999949,53527.4437296 2023-08-29,16:57:22.000,241,10978111,14765,0,1693328241,13060.843125249994,84.97225689000334,53527.464690960005 2023-08-29,16:57:23.000,241,10978060,14805,0,1693328242,13060.802707389994,84.96520776000398,53527.45770384001 2023-08-29,16:57:24.000,241,10978107,14645,0,1693328243,13060.809443699989,84.88061820000439,53527.49962656 2023-08-29,16:57:25.000,241,10978095,14685,0,1693328244,13060.822916319994,84.80307777000417,53527.534562160006 2023-08-29,16:57:26.000,241,10978096,14605,0,1693328245,13060.735344289998,84.7678321200001,53527.534562160006 2023-08-29,16:57:27.000,241,10978080,14605,0,1693328246,13060.701662739993,84.7325864700033,53527.5485364 2023-08-29,16:57:28.000,241,10978085,14845,0,1693328247,13060.667981189988,84.619800389999,53527.60443336001 2023-08-29,16:57:29.000,241,10978071,15165,0,1693328248,13060.587145469988,84.54225995999877,53527.5485364 2023-08-29,16:57:30.000,241,10978142,14805,0,1693328249,13060.486100820002,84.52816170000006,53527.59045912 2023-08-29,16:57:31.000,241,10978108,15045,0,1693328250,13060.452419269997,84.42242475000239,53527.5485364 2023-08-29,16:57:32.000,241,10978051,14685,0,1693328251,13060.310956759997,84.38717909999832,53527.47167808 2023-08-29,16:57:33.000,241,10978098,14605,0,1693328252,13060.284011520002,84.39422822999768,53527.4786652 2023-08-29,16:57:34.000,241,10978113,14885,0,1693328253,13060.209912109996,84.3730808399996,53527.50661368001 2023-08-29,16:57:35.000,241,10978091,14445,0,1693328254,13060.129076389996,84.35193345000152,53527.42276824 2023-08-29,16:57:36.000,241,10978081,14485,0,1693328255,13060.088658529996,84.38717909999832,53527.45071672 2023-08-29,16:57:37.000,241,10978069,14725,0,1693328256,13060.075185909991,84.40127736000431,53527.45071672 2023-08-29,16:57:38.000,241,10978064,14725,0,1693328257,13060.03476804999,84.41537562000303,53527.42276824 2023-08-29,16:57:39.000,241,10978122,14885,0,1693328258,13059.97414125999,84.5211125700007,53527.38783264001 2023-08-29,16:57:40.000,241,10978038,14765,0,1693328259,13060.0010865,84.52816170000006,53527.464690960005 2023-08-29,16:57:41.000,241,10978118,14925,0,1693328260,13060.01455911999,84.61275125999964,53527.45071672 2023-08-29,16:57:42.000,241,10978134,14725,0,1693328261,13060.088658529996,84.60570213000028,53527.47167808 2023-08-29,16:57:43.000,241,10978100,14645,0,1693328262,13060.095394839991,84.65504604000307,53527.4437296 2023-08-29,16:57:44.000,241,10978085,15045,0,1693328263,13060.149285319996,84.71848821000458,53527.45071672 2023-08-29,16:57:45.000,241,10978097,14845,0,1693328264,13060.156021629991,84.7325864700033,53527.40180688 2023-08-29,16:57:46.000,241,10978106,14805,0,1693328265,13060.250329969997,84.71143907999794,53527.464690960005 2023-08-29,16:57:47.000,241,10978096,14725,0,1693328266,13060.230121039996,84.75373386000138,53527.35289704 2023-08-29,16:57:48.000,241,10978118,15045,0,1693328267,13060.284011520002,84.69734081999923,53527.35289704 2023-08-29,16:57:49.000,241,10978120,14725,0,1693328268,13060.425474030002,84.7325864700033,53527.3738584 2023-08-29,16:57:50.000,241,10978104,14685,0,1693328269,13060.479364509993,84.71848821000458,53527.38783264001 2023-08-29,16:57:51.000,241,10978128,15085,0,1693328270,13060.533254989998,84.68324256000051,53527.42276824 2023-08-29,16:57:52.000,241,10978056,14845,0,1693328271,13060.607354399988,84.66914430000179,53527.4786652 2023-08-29,16:57:53.000,241,10978108,14725,0,1693328272,13060.620827019993,84.65504604000307,53527.464690960005 2023-08-29,16:57:54.000,241,10978090,14685,0,1693328273,13060.674717499998,84.61275125999964,53527.49962656 2023-08-29,16:57:55.000,241,10978074,15085,0,1693328274,13060.694926429998,84.66209517000243,53527.55552352001 2023-08-29,16:57:56.000,241,10978133,14845,0,1693328275,13060.681453809993,84.64094778000435,53527.47167808 2023-08-29,16:57:57.000,241,10978052,14645,0,1693328276,13060.681453809993,84.69029168999987,53527.464690960005 2023-08-29,16:57:58.000,241,10978094,14725,0,1693328277,13060.789234769989,84.65504604000307,53527.56949776 2023-08-29,16:57:59.000,241,10978086,14805,0,1693328278,13060.802707389994,84.61275125999964,53527.55552352001 2023-08-29,16:58:00.000,241,10978145,15085,0,1693328279,13060.795971079999,84.59160387000156,53527.55552352001 2023-08-29,16:58:01.000,241,10978161,14845,0,1693328280,13060.822916319994,84.5845547400022,53527.60443336001 2023-08-29,16:58:02.000,241,10978140,14525,0,1693328281,13060.748816909989,84.60570213000028,53527.52757504001 2023-08-29,16:58:03.000,241,10978040,14885,0,1693328282,13060.809443699989,84.57750561000285,53527.5485364 2023-08-29,16:58:04.000,241,10978107,14885,0,1693328283,13060.688190119989,84.57045648000349,53527.464690960005 2023-08-29,16:58:05.000,241,10978118,14885,0,1693328284,13060.667981189988,84.56340735000413,53527.48565232001 2023-08-29,16:58:06.000,241,10978103,14805,0,1693328285,13060.667981189988,84.56340735000413,53527.54154928 2023-08-29,16:58:07.000,241,10978068,15005,0,1693328286,13060.688190119989,84.49291605000326,53527.59045912 2023-08-29,16:58:08.000,241,10978070,14885,0,1693328287,13060.634299639998,84.42947388000175,53527.57648488001 2023-08-29,16:58:09.000,241,10978106,14885,0,1693328288,13060.560200229993,84.43652301000111,53527.60443336001 2023-08-29,16:58:10.000,241,10978048,14645,0,1693328289,13060.432210339997,84.44357214000047,53527.415781120006 2023-08-29,16:58:11.000,241,10978061,14965,0,1693328290,13060.479364509993,84.40832649000367,53527.415781120006 2023-08-29,16:58:12.000,241,10978145,14805,0,1693328291,13060.519782369993,84.43652301000111,53527.40879400001 2023-08-29,16:58:13.000,241,10978000,14605,0,1693328292,13060.465891890002,84.42947388000175,53527.394819760004 2023-08-29,16:58:14.000,241,10978096,14845,0,1693328293,13060.418737719992,84.41537562000303,53527.31097432 2023-08-29,16:58:15.000,241,10978073,14645,0,1693328294,13060.432210339997,84.39422822999768,53527.38084552 2023-08-29,16:58:16.000,241,10978147,14685,0,1693328295,13060.405265100002,84.46471952999855,53527.33892280001 2023-08-29,16:58:17.000,241,10978068,14845,0,1693328296,13060.492837129997,84.4858669200039,53527.42276824 2023-08-29,16:58:18.000,241,10978085,15045,0,1693328297,13060.459155579993,84.46471952999855,53527.394819760004 2023-08-29,16:58:19.000,241,10978040,14925,0,1693328298,13060.539991299993,84.49291605000326,53527.345909920004 2023-08-29,16:58:20.000,241,10978035,14885,0,1693328299,13060.459155579993,84.49291605000326,53527.297000080005 2023-08-29,16:58:21.000,241,10978097,14885,0,1693328300,13060.465891890002,84.52816170000006,53527.3039872 2023-08-29,16:58:22.000,241,10978074,14725,0,1693328301,13060.587145469988,84.54225995999877,53527.31796144001 2023-08-29,16:58:23.000,241,10978029,14525,0,1693328302,13060.607354399988,84.54930908999813,53527.29001296001 2023-08-29,16:58:24.000,241,10978108,14685,0,1693328303,13060.620827019993,84.56340735000413,53527.3039872 2023-08-29,16:58:25.000,241,10978073,14845,0,1693328304,13060.661244879993,84.5211125700007,53527.248090240006 2023-08-29,16:58:26.000,241,10978066,14885,0,1693328305,13060.701662739993,84.57750561000285,53527.21315464 2023-08-29,16:58:27.000,241,10978056,14765,0,1693328306,13060.728607979989,84.57045648000349,53527.27603872 2023-08-29,16:58:28.000,241,10978102,14885,0,1693328307,13060.775762149999,84.5845547400022,53527.27603872 2023-08-29,16:58:29.000,241,10978105,14845,0,1693328308,13060.802707389994,84.59865300000092,53527.24110312001 2023-08-29,16:58:30.000,241,10978183,15045,0,1693328309,13060.93743359,84.62684951999836,53527.35988416001 2023-08-29,16:58:31.000,241,10978080,15045,0,1693328310,13060.97785145,84.65504604000307,53527.38084552 2023-08-29,16:58:32.000,241,10978116,14885,0,1693328311,13061.03847824,84.66209517000243,53527.3738584 2023-08-29,16:58:33.000,241,10978123,14805,0,1693328312,13061.09236871999,84.64094778000435,53527.415781120006 2023-08-29,16:58:34.000,241,10978108,14765,0,1693328313,13061.065423479995,84.70438994999859,53527.33193568 2023-08-29,16:58:35.000,241,10978046,14685,0,1693328314,13061.15299550999,84.71848821000458,53527.35988416001 2023-08-29,16:58:36.000,241,10978022,15085,0,1693328315,13061.267512779996,84.76078299000073,53527.42276824 2023-08-29,16:58:37.000,241,10978012,14965,0,1693328316,13061.25404015999,84.72553734000394,53527.38783264001 2023-08-29,16:58:38.000,241,10978031,14805,0,1693328317,13061.25404015999,84.75373386000138,53527.35289704 2023-08-29,16:58:39.000,241,10978192,14685,0,1693328318,13061.274249089991,84.75373386000138,53527.31097432 2023-08-29,16:58:40.000,241,10978148,14805,0,1693328319,13061.287721709996,84.81012690000352,53527.42276824 2023-08-29,16:58:41.000,241,10978149,14845,0,1693328320,13061.307930639996,84.78193037999881,53527.33892280001 2023-08-29,16:58:42.000,241,10978060,14605,0,1693328321,13061.314666949991,84.7678321200001,53527.33193568 2023-08-29,16:58:43.000,241,10978064,14925,0,1693328322,13061.24056754,84.78897950999817,53527.345909920004 2023-08-29,16:58:44.000,241,10978084,14645,0,1693328323,13061.227094919996,84.8312742900016,53527.32494856 2023-08-29,16:58:45.000,241,10978029,14845,0,1693328324,13061.206885989995,84.87356906999776,53527.38084552 2023-08-29,16:58:46.000,241,10978080,15045,0,1693328325,13061.206885989995,84.88766733000375,53527.43674248001 2023-08-29,16:58:47.000,241,10978109,14765,0,1693328326,13061.15973182,84.93701123999926,53527.345909920004 2023-08-29,16:58:48.000,241,10978084,14965,0,1693328327,13061.09910503,84.92291298000055,53527.38783264001 2023-08-29,16:58:49.000,241,10978153,15205,0,1693328328,13061.11257764999,84.97225689000334,53527.45770384001 2023-08-29,16:58:50.000,241,10978159,15045,0,1693328329,13061.025005619995,84.98635515000205,53527.42975536 2023-08-29,16:58:51.000,241,10978117,14845,0,1693328330,13060.93743359,85.02160079999885,53527.35988416001 2023-08-29,16:58:52.000,241,10978085,15045,0,1693328331,13060.91722466,84.9793060200027,53527.38084552 2023-08-29,16:58:53.000,241,10978058,15045,0,1693328332,13060.843125249994,85.02864992999821,53527.40180688 2023-08-29,16:58:54.000,241,10978077,14845,0,1693328333,13060.762289529994,85.03569906000484,53527.38783264001 2023-08-29,16:58:55.000,241,10978099,14965,0,1693328334,13060.755553219999,85.0427481900042,53527.40879400001 2023-08-29,16:58:56.000,241,10978113,14965,0,1693328335,13060.647772259988,85.07094471000164,53527.35988416001 2023-08-29,16:58:57.000,241,10977953,14885,0,1693328336,13060.593881779998,85.04979732000356,53527.35988416001 2023-08-29,16:58:58.000,241,10978108,14765,0,1693328337,13060.486100820002,85.12028862000443,53527.33193568 2023-08-29,16:58:59.000,241,10978074,14725,0,1693328338,13060.425474030002,85.08504297000036,53527.35988416001 2023-08-29,16:59:00.000,241,10978014,14845,0,1693328339,13060.344638310002,85.09914122999908,53527.33892280001 2023-08-29,16:59:01.000,241,10978124,14805,0,1693328340,13060.310956759997,85.12733775000379,53527.3738584 2023-08-29,16:59:02.000,241,10978106,15045,0,1693328341,13060.230121039996,85.1132394899978,53527.394819760004 2023-08-29,16:59:03.000,241,10978149,15005,0,1693328342,13060.156021629991,85.12028862000443,53527.33892280001 2023-08-29,16:59:04.000,241,10978100,14805,0,1693328343,13060.169494249996,85.12028862000443,53527.345909920004 2023-08-29,16:59:05.000,241,10978022,14685,0,1693328344,13060.10213115,85.1132394899978,53527.29001296001 2023-08-29,16:59:06.000,241,10978074,14685,0,1693328345,13060.03476804999,85.07094471000164,53527.3039872 2023-08-29,16:59:07.000,241,10978153,15085,0,1693328346,13060.03476804999,85.09209209999972,53527.199180400006 2023-08-29,16:59:08.000,241,10978121,14925,0,1693328347,13059.99435018999,85.03569906000484,53527.19219328001 2023-08-29,16:59:09.000,241,10978045,15045,0,1693328348,13060.04150436,85.00045341000077,53527.234116 2023-08-29,16:59:10.000,241,10978213,14845,0,1693328349,13060.06171329,85.03569906000484,53527.26206448 2023-08-29,16:59:11.000,241,10978082,14685,0,1693328350,13060.048240669996,85.07094471000164,53527.22014176001 2023-08-29,16:59:12.000,241,10978047,14845,0,1693328351,13060.08192222,85.0427481900042,53527.25507736 2023-08-29,16:59:13.000,241,10978159,14725,0,1693328352,13059.99435018999,85.0427481900042,53527.297000080005 2023-08-29,16:59:14.000,241,10978001,14645,0,1693328353,13059.96066864,85.09914122999908,53527.19219328001 2023-08-29,16:59:15.000,241,10978034,14765,0,1693328354,13059.96066864,85.14143601000251,53527.10834784 2023-08-29,16:59:16.000,241,10978125,14765,0,1693328355,13059.99435018999,85.16258340000059,53527.248090240006 2023-08-29,16:59:17.000,241,10978123,14765,0,1693328356,13059.96066864,85.13438688000315,53527.178219040004 2023-08-29,16:59:18.000,241,10978124,14925,0,1693328357,13060.048240669996,85.15553427000123,53527.24110312001 2023-08-29,16:59:19.000,241,10978135,14965,0,1693328358,13060.095394839991,85.12733775000379,53527.248090240006 2023-08-29,16:59:20.000,241,10978051,14965,0,1693328359,13059.99435018999,85.15553427000123,53527.24110312001 2023-08-29,16:59:21.000,241,10978081,14765,0,1693328360,13059.89330553999,85.15553427000123,53527.15725768 2023-08-29,16:59:22.000,241,10978072,14765,0,1693328361,13059.93372339999,85.10619035999844,53527.15027056001 2023-08-29,16:59:23.000,241,10978090,14885,0,1693328362,13059.83267874999,85.24012383000081,53527.13629632 2023-08-29,16:59:24.000,241,10978074,14845,0,1693328363,13059.83267874999,85.10619035999844,53526.9895668 2023-08-29,16:59:25.000,241,10978061,14685,0,1693328364,13059.77205195999,85.0427481900042,53526.95463120001 2023-08-29,16:59:26.000,241,10978129,14765,0,1693328365,13059.825942439995,85.0427481900042,53526.961618320005 2023-08-29,16:59:27.000,241,10978061,14925,0,1693328366,13059.846151369995,84.9299621099999,53527.10136072001 2023-08-29,16:59:28.000,241,10978069,14765,0,1693328367,13059.81920613,84.90881472000183,53527.00354104001 2023-08-29,16:59:29.000,241,10978005,14885,0,1693328368,13059.75184302999,84.87356906999776,53526.97559256 2023-08-29,16:59:30.000,241,10978075,14725,0,1693328369,13059.805733509995,84.83832342000096,53526.96860544 2023-08-29,16:59:31.000,241,10977966,14805,0,1693328370,13059.765315649995,84.73963560000266,53526.94065696 2023-08-29,16:59:32.000,241,10978109,14925,0,1693328371,13059.75857934,84.64094778000435,53526.98257968001 2023-08-29,16:59:33.000,241,10978077,15125,0,1693328372,13059.657534689999,84.72553734000394,53526.8498244 2023-08-29,16:59:34.000,241,10977977,14845,0,1693328373,13059.69121623999,84.63389864999772,53526.92668272 2023-08-29,16:59:35.000,241,10978054,15045,0,1693328374,13059.71142516999,84.62684951999836,53526.9895668 2023-08-29,16:59:36.000,241,10977989,14805,0,1693328375,13059.623853139994,84.61275125999964,53526.95463120001 2023-08-29,16:59:37.000,241,10977952,14725,0,1693328376,13059.596907899999,84.5845547400022,53526.94065696 2023-08-29,16:59:38.000,241,10978104,14965,0,1693328377,13059.569962659989,84.54930908999813,53526.94764408 2023-08-29,16:59:39.000,241,10978036,14845,0,1693328378,13059.354400739998,84.64094778000435,53526.73803048001 2023-08-29,16:59:40.000,241,10978146,15125,0,1693328379,13059.374609669998,84.619800389999,53526.89873424 2023-08-29,16:59:41.000,241,10978064,14685,0,1693328380,13059.340928119993,84.66209517000243,53526.863798640006 2023-08-29,16:59:42.000,241,10978070,14885,0,1693328381,13059.307246570002,84.68324256000051,53526.88476000001 2023-08-29,16:59:43.000,241,10978068,14725,0,1693328382,13059.199465609992,84.70438994999859,53526.82886304 2023-08-29,16:59:44.000,241,10978044,15045,0,1693328383,13059.145575130002,84.75373386000138,53526.710082 2023-08-29,16:59:45.000,241,10978055,14925,0,1693328384,13059.111893579997,84.71143907999794,53526.75899184 2023-08-29,16:59:46.000,241,10977959,14925,0,1693328385,13059.111893579997,84.69029168999987,53526.78694032001 2023-08-29,16:59:47.000,241,10977954,14685,0,1693328386,13058.983903690001,84.70438994999859,53526.7799532 2023-08-29,16:59:48.000,241,10978118,14805,0,1693328387,13058.963694760001,84.72553734000394,53526.68213352 2023-08-29,16:59:49.000,241,10978077,14765,0,1693328388,13058.970431069996,84.70438994999859,53526.80790168 2023-08-29,16:59:50.000,241,10978072,14965,0,1693328389,13058.983903690001,84.65504604000307,53526.85681152001 2023-08-29,16:59:51.000,241,10977981,15005,0,1693328390,13058.970431069996,84.5845547400022,53526.793927440005 2023-08-29,16:59:52.000,241,10977922,14925,0,1693328391,13058.950222139996,84.55635822000477,53526.85681152001 2023-08-29,16:59:53.000,241,10977972,14885,0,1693328392,13058.956958449991,84.54225995999877,53526.82886304 2023-08-29,16:59:54.000,241,10977949,14805,0,1693328393,13058.943485830001,84.53521082999941,53526.745017600006 2023-08-29,16:59:55.000,241,10978095,14885,0,1693328394,13058.855913799991,84.42242475000239,53526.68213352 2023-08-29,16:59:56.000,241,10978129,14965,0,1693328395,13058.81549593999,84.35898258000088,53526.75200472 2023-08-29,16:59:57.000,241,10978148,15005,0,1693328396,13058.77507807999,84.36603171000024,53526.66815928001 2023-08-29,16:59:58.000,241,10978150,15165,0,1693328397,13058.80202332,84.3096386699981,53526.82187592 2023-08-29,16:59:59.000,241,10978123,14845,0,1693328398,13058.76160546,84.2391473700045,53526.68912064001 2023-08-29,17:00:00.000,241,10978114,14885,0,1693328399,13058.65382449999,84.21799997999915,53526.75200472 2023-08-29,17:00:01.000,241,10978000,15085,0,1693328400,13058.62014295,84.21799997999915,53526.58431384 2023-08-29,17:00:02.000,241,10978112,14725,0,1693328401,13058.586461399995,84.21095084999979,53526.63322368 2023-08-29,17:00:03.000,241,10978049,14965,0,1693328402,13058.525834609994,84.21095084999979,53526.577326720006 2023-08-29,17:00:04.000,241,10977959,15085,0,1693328403,13058.485416749994,84.21095084999979,53526.535404 2023-08-29,17:00:05.000,241,10978034,14725,0,1693328404,13058.546043539995,84.15455781000492,53526.68912064001 2023-08-29,17:00:06.000,241,10978103,14845,0,1693328405,13058.53930723,84.2391473700045,53526.66815928001 2023-08-29,17:00:07.000,241,10978043,15125,0,1693328406,13058.53257091999,84.28144215000066,53526.6402108 2023-08-29,17:00:08.000,241,10978128,14885,0,1693328407,13058.53930723,84.28849128000002,53526.57033960001 2023-08-29,17:00:09.000,241,10978042,15165,0,1693328408,13058.49215305999,84.3730808399996,53526.528416880006 2023-08-29,17:00:10.000,241,10977989,14805,0,1693328409,13058.43152626999,84.28849128000002,53526.47251992 2023-08-29,17:00:11.000,241,10978046,14805,0,1693328410,13058.370899479989,84.26734389000194,53526.50046840001 2023-08-29,17:00:12.000,241,10978023,14925,0,1693328411,13058.330481619989,84.34488432000217,53526.47251992 2023-08-29,17:00:13.000,241,10978066,15245,0,1693328412,13058.303536379994,84.29554040999938,53526.54937824001 2023-08-29,17:00:14.000,241,10978059,15125,0,1693328413,13058.303536379994,84.19685259000107,53526.54937824001 2023-08-29,17:00:15.000,241,10977951,14885,0,1693328414,13058.283327449994,84.2743930200013,53526.50046840001 2023-08-29,17:00:16.000,241,10978113,14845,0,1693328415,13058.39110840999,84.18275433000235,53526.54937824001 2023-08-29,17:00:17.000,241,10978091,15005,0,1693328416,13058.357426859999,84.15455781000492,53526.54239112 2023-08-29,17:00:18.000,241,10978095,14765,0,1693328417,13058.330481619989,84.15455781000492,53526.458545680005 2023-08-29,17:00:19.000,241,10978096,14605,0,1693328418,13058.330481619989,84.09816477000277,53526.43758432 2023-08-29,17:00:20.000,241,10978041,15365,0,1693328419,13058.310272689989,84.09111564000341,53526.47950704001 2023-08-29,17:00:21.000,241,10978091,14845,0,1693328420,13058.350690549989,84.0629191199987,53526.54937824001 2023-08-29,17:00:22.000,241,10978072,15005,0,1693328421,13058.276591139998,84.13341041999956,53526.45155856001 2023-08-29,17:00:23.000,241,10978028,15005,0,1693328422,13058.263118519993,84.07701738000469,53526.4655328 2023-08-29,17:00:24.000,241,10978099,14965,0,1693328423,13058.290063759989,84.13341041999956,53526.535404 2023-08-29,17:00:25.000,241,10978132,14685,0,1693328424,13058.155337559998,84.14750867999828,53526.458545680005 2023-08-29,17:00:26.000,241,10978138,14765,0,1693328425,13058.162073869993,84.15455781000492,53526.42361008 2023-08-29,17:00:27.000,241,10978082,14725,0,1693328426,13058.182282799993,84.21799997999915,53526.388674480004 2023-08-29,17:00:28.000,241,10978078,15125,0,1693328427,13058.074501839998,84.22504910999851,53526.41662296 2023-08-29,17:00:29.000,241,10978049,15285,0,1693328428,13058.094710769998,84.2743930200013,53526.42361008 2023-08-29,17:00:30.000,241,10978125,15005,0,1693328429,13058.215964349998,84.31668780000473,53526.47251992 2023-08-29,17:00:31.000,241,10978136,14965,0,1693328430,13058.040820289993,84.42242475000239,53526.48649416 2023-08-29,17:00:32.000,241,10977977,14925,0,1693328431,13058.027347670002,84.42947388000175,53526.47950704001 2023-08-29,17:00:33.000,241,10978099,14765,0,1693328432,13058.054292909997,84.40127736000431,53526.528416880006 2023-08-29,17:00:34.000,241,10978049,14845,0,1693328433,13057.899357779992,84.44357214000047,53526.458545680005 2023-08-29,17:00:35.000,241,10978053,14765,0,1693328434,13057.919566709992,84.43652301000111,53526.3956616 2023-08-29,17:00:36.000,241,10978051,14845,0,1693328435,13057.885885160002,84.49291605000326,53526.44457144 2023-08-29,17:00:37.000,241,10978041,15045,0,1693328436,13057.838730989992,84.3730808399996,53526.36771312 2023-08-29,17:00:38.000,241,10978037,15125,0,1693328437,13057.899357779992,84.35193345000152,53526.43758432 2023-08-29,17:00:39.000,241,10978044,15205,0,1693328438,13057.831994679997,84.36603171000024,53526.48649416 2023-08-29,17:00:40.000,241,10978057,14765,0,1693328439,13057.771367889996,84.28849128000002,53526.360726000006 2023-08-29,17:00:41.000,241,10978063,15005,0,1693328440,13057.757895269991,84.28144215000066,53526.41662296 2023-08-29,17:00:42.000,241,10978063,14965,0,1693328441,13057.724213720001,84.25324563000322,53526.409635840006 2023-08-29,17:00:43.000,241,10978065,15045,0,1693328442,13057.68379586,84.18275433000235,53526.26290632001 2023-08-29,17:00:44.000,241,10978190,15005,0,1693328443,13057.690532169996,84.11226303000149,53526.3257904 2023-08-29,17:00:45.000,241,10978018,14765,0,1693328444,13057.677059549991,84.13341041999956,53526.34675176 2023-08-29,17:00:46.000,241,10978065,14885,0,1693328445,13057.670323239996,84.14045954999892,53526.34675176 2023-08-29,17:00:47.000,241,10978117,15005,0,1693328446,13057.70400479,84.16160694000428,53526.388674480004 2023-08-29,17:00:48.000,241,10978119,14685,0,1693328447,13057.66358693,84.21799997999915,53526.3257904 2023-08-29,17:00:49.000,241,10978051,14765,0,1693328448,13057.61643275999,84.23209823999787,53526.3956616 2023-08-29,17:00:50.000,241,10978066,14925,0,1693328449,13057.66358693,84.25324563000322,53526.26989344 2023-08-29,17:00:51.000,241,10978071,15125,0,1693328450,13057.68379586,84.32373693000409,53526.3257904 2023-08-29,17:00:52.000,241,10978088,14965,0,1693328451,13057.677059549991,84.3378351900028,53526.3956616 2023-08-29,17:00:53.000,241,10978052,15245,0,1693328452,13057.629905379996,84.44357214000047,53526.28386768001 2023-08-29,17:00:54.000,241,10978114,15205,0,1693328453,13057.68379586,84.43652301000111,53526.31181616001 2023-08-29,17:00:55.000,241,10978101,14925,0,1693328454,13057.643378,84.5211125700007,53526.31181616001 2023-08-29,17:00:56.000,241,10978029,15205,0,1693328455,13057.569278589996,84.47881779000454,53526.26290632001 2023-08-29,17:00:57.000,241,10978188,14965,0,1693328456,13057.589487519996,84.56340735000413,53526.2559192 2023-08-29,17:00:58.000,241,10978138,14965,0,1693328457,13057.47497024999,84.54225995999877,53526.23495784001 2023-08-29,17:00:59.000,241,10978039,15005,0,1693328458,13057.50191549,84.59865300000092,53526.26989344 2023-08-29,17:01:00.000,241,10978062,14805,0,1693328459,13057.4412887,84.54225995999877,53526.21399648001 2023-08-29,17:01:01.000,241,10978067,15125,0,1693328460,13057.488442869995,84.55635822000477,53526.28386768001 2023-08-29,17:01:02.000,241,10978077,15085,0,1693328461,13057.468233939995,84.56340735000413,53526.27688056 2023-08-29,17:01:03.000,241,10978047,15045,0,1693328462,13057.488442869995,84.50701431000198,53526.26989344 2023-08-29,17:01:04.000,241,10978047,15005,0,1693328463,13057.468233939995,84.46471952999855,53526.2559192 2023-08-29,17:01:05.000,241,10978113,15005,0,1693328464,13057.52212442,84.41537562000303,53526.290854800005 2023-08-29,17:01:06.000,241,10978134,14925,0,1693328465,13057.488442869995,84.40127736000431,53526.13015104 2023-08-29,17:01:07.000,241,10978124,14725,0,1693328466,13057.55580596999,84.38717909999832,53526.17906088 2023-08-29,17:01:08.000,241,10978101,14725,0,1693328467,13057.549069659995,84.39422822999768,53526.10220256 2023-08-29,17:01:09.000,241,10978117,14845,0,1693328468,13057.528860729995,84.3730808399996,53526.10220256 2023-08-29,17:01:10.000,241,10978079,14765,0,1693328469,13057.697268479991,84.35898258000088,53526.20002224 2023-08-29,17:01:11.000,241,10978154,15045,0,1693328470,13057.751158959996,84.28144215000066,53526.193035120006 2023-08-29,17:01:12.000,241,10978034,14885,0,1693328471,13057.798313129992,84.31668780000473,53526.20700936 2023-08-29,17:01:13.000,241,10978057,14885,0,1693328472,13057.778104199992,84.29554040999938,53526.172073760004 2023-08-29,17:01:14.000,241,10978141,14805,0,1693328473,13057.717477409991,84.35193345000152,53526.06726696001 2023-08-29,17:01:15.000,241,10978112,15005,0,1693328474,13057.724213720001,84.35193345000152,53526.08822832 2023-08-29,17:01:16.000,241,10978042,14685,0,1693328475,13057.751158959996,84.43652301000111,53526.10220256 2023-08-29,17:01:17.000,241,10978156,14885,0,1693328476,13057.650114309996,84.4717686599979,53526.08822832 2023-08-29,17:01:18.000,241,10978118,14805,0,1693328477,13057.61643275999,84.49291605000326,53526.03931848 2023-08-29,17:01:19.000,241,10978057,15405,0,1693328478,13057.656850619991,84.5211125700007,53526.08822832 2023-08-29,17:01:20.000,241,10978022,15165,0,1693328479,13057.68379586,84.49291605000326,53526.13713816 2023-08-29,17:01:21.000,241,10977993,14725,0,1693328480,13057.690532169996,84.57045648000349,53526.09521544001 2023-08-29,17:01:22.000,241,10978080,14885,0,1693328481,13057.697268479991,84.59160387000156,53526.10220256 2023-08-29,17:01:23.000,241,10978068,15285,0,1693328482,13057.61643275999,84.59865300000092,53526.04630560001 2023-08-29,17:01:24.000,241,10978033,15045,0,1693328483,13057.629905379996,84.64799691000371,53526.17906088 2023-08-29,17:01:25.000,241,10978075,15005,0,1693328484,13057.724213720001,84.71848821000458,53526.11617680001 2023-08-29,17:01:26.000,241,10978075,14805,0,1693328485,13057.798313129992,84.70438994999859,53526.18604800001 2023-08-29,17:01:27.000,241,10978037,14765,0,1693328486,13057.757895269991,84.68324256000051,53526.08822832 2023-08-29,17:01:28.000,241,10978034,14765,0,1693328487,13057.791576819996,84.72553734000394,53525.99739576001 2023-08-29,17:01:29.000,241,10978049,15365,0,1693328488,13057.973457189997,84.71848821000458,53526.09521544001 2023-08-29,17:01:30.000,241,10978123,14765,0,1693328489,13057.959984569992,84.69734081999923,53526.03931848 2023-08-29,17:01:31.000,241,10978078,14845,0,1693328490,13057.986929810002,84.68324256000051,53526.0812412 2023-08-29,17:01:32.000,241,10978052,14685,0,1693328491,13058.013875049997,84.65504604000307,53526.01137 2023-08-29,17:01:33.000,241,10978041,15085,0,1693328492,13058.061029219993,84.60570213000028,53525.96944728 2023-08-29,17:01:34.000,241,10978086,14845,0,1693328493,13058.114919699998,84.62684951999836,53525.99040864 2023-08-29,17:01:35.000,241,10978046,14965,0,1693328494,13058.202491729993,84.61275125999964,53526.13015104 2023-08-29,17:01:36.000,241,10978038,14645,0,1693328495,13058.195755419998,84.66914430000179,53526.08822832 2023-08-29,17:01:37.000,241,10978138,15005,0,1693328496,13058.128392320003,84.64799691000371,53525.97643440001 2023-08-29,17:01:38.000,241,10978118,15205,0,1693328497,13058.135128629998,84.63389864999772,53526.03931848 2023-08-29,17:01:39.000,241,10978052,15005,0,1693328498,13058.128392320003,84.64094778000435,53526.06726696001 2023-08-29,17:01:40.000,241,10978081,14965,0,1693328499,13058.128392320003,84.70438994999859,53526.06726696001 2023-08-29,17:01:41.000,241,10978050,15125,0,1693328500,13058.047556600002,84.74668473000202,53525.97643440001 2023-08-29,17:01:42.000,241,10978087,15085,0,1693328501,13058.081238149993,84.7325864700033,53526.0812412 2023-08-29,17:01:43.000,241,10978055,14965,0,1693328502,13058.094710769998,84.69029168999987,53526.06726696001 2023-08-29,17:01:44.000,241,10978103,14685,0,1693328503,13058.148601249988,84.73963560000266,53526.06027984 2023-08-29,17:01:45.000,241,10978095,14765,0,1693328504,13058.094710769998,84.74668473000202,53526.123163920005 2023-08-29,17:01:46.000,241,10978065,14925,0,1693328505,13058.034083979997,84.71848821000458,53526.10918968 2023-08-29,17:01:47.000,241,10978044,14845,0,1693328506,13058.007138740002,84.76078299000073,53526.074254080006 2023-08-29,17:01:48.000,241,10978024,14845,0,1693328507,13057.946511950002,84.75373386000138,53526.10220256 2023-08-29,17:01:49.000,241,10977990,14925,0,1693328508,13057.980193499992,84.84537255000032,53526.08822832 2023-08-29,17:01:50.000,241,10978107,14685,0,1693328509,13058.034083979997,84.78193037999881,53526.03931848 2023-08-29,17:01:51.000,241,10978058,15005,0,1693328510,13058.020611359992,84.84537255000032,53526.10918968 2023-08-29,17:01:52.000,241,10978082,14765,0,1693328511,13058.054292909997,84.87356906999776,53526.10918968 2023-08-29,17:01:53.000,241,10978048,15125,0,1693328512,13057.959984569992,84.91586385000119,53526.10220256 2023-08-29,17:01:54.000,241,10978123,14885,0,1693328513,13057.986929810002,84.95110949999798,53526.14412528001 2023-08-29,17:01:55.000,241,10977987,14885,0,1693328514,13057.939775639992,84.9299621099999,53526.03931848 2023-08-29,17:01:56.000,241,10978027,14685,0,1693328515,13057.966720880002,84.9299621099999,53526.10220256 2023-08-29,17:01:57.000,241,10978036,15245,0,1693328516,13057.959984569992,84.9299621099999,53526.10220256 2023-08-29,17:01:58.000,241,10978039,14925,0,1693328517,13057.966720880002,84.91586385000119,53526.06027984 2023-08-29,17:01:59.000,241,10978091,14765,0,1693328518,13057.966720880002,84.90881472000183,53526.1511124 2023-08-29,17:02:00.000,241,10978110,15045,0,1693328519,13057.906094090002,84.8312742900016,53526.11617680001 2023-08-29,17:02:01.000,241,10977998,14765,0,1693328520,13057.852203609997,84.83832342000096,53525.96246016 2023-08-29,17:02:02.000,241,10978037,15125,0,1693328521,13057.858939919992,84.78897950999817,53525.94848592001 2023-08-29,17:02:03.000,241,10978064,14925,0,1693328522,13057.744422650001,84.81012690000352,53525.92752456001 2023-08-29,17:02:04.000,241,10978050,15005,0,1693328523,13057.757895269991,84.67619343000115,53525.96246016 2023-08-29,17:02:05.000,241,10978121,15125,0,1693328524,13057.751158959996,84.74668473000202,53525.96246016 2023-08-29,17:02:06.000,241,10978079,15045,0,1693328525,13057.61643275999,84.7325864700033,53525.906563200006 2023-08-29,17:02:07.000,241,10978131,14885,0,1693328526,13057.710741099996,84.74668473000202,53526.01835712001 2023-08-29,17:02:08.000,241,10978055,15045,0,1693328527,13057.656850619991,84.72553734000394,53526.01137 2023-08-29,17:02:09.000,241,10978000,14885,0,1693328528,13057.636641689991,84.77488124999945,53525.94848592001 2023-08-29,17:02:10.000,241,10978074,14805,0,1693328529,13057.59622382999,84.87356906999776,53525.906563200006 2023-08-29,17:02:11.000,241,10978159,15045,0,1693328530,13057.488442869995,84.92291298000055,53525.787782160005 2023-08-29,17:02:12.000,241,10978028,14805,0,1693328531,13057.53559703999,84.85947080999904,53525.87861472001 2023-08-29,17:02:13.000,241,10978045,14925,0,1693328532,13057.407607149995,84.95110949999798,53525.8716276 2023-08-29,17:02:14.000,241,10978119,15205,0,1693328533,13057.367189289995,85.00045341000077,53525.8716276 2023-08-29,17:02:15.000,241,10978109,14805,0,1693328534,13057.367189289995,85.00045341000077,53525.91355032 2023-08-29,17:02:16.000,241,10978036,14685,0,1693328535,13057.407607149995,85.04979732000356,53525.98342152 2023-08-29,17:02:17.000,241,10978047,14845,0,1693328536,13057.225726779994,85.05684645000292,53525.82271776 2023-08-29,17:02:18.000,241,10978045,14965,0,1693328537,13057.25267201999,85.0427481900042,53525.87861472001 2023-08-29,17:02:19.000,241,10978030,14885,0,1693328538,13057.158363679999,85.00750254000013,53525.82970488001 2023-08-29,17:02:20.000,241,10978068,15125,0,1693328539,13057.057319029998,84.90881472000183,53525.7668208 2023-08-29,17:02:21.000,241,10977991,14885,0,1693328540,13057.037110099998,84.87356906999776,53525.8716276 2023-08-29,17:02:22.000,241,10978095,15165,0,1693328541,13057.023637479993,84.82422516000224,53525.85066624001 2023-08-29,17:02:23.000,241,10978012,14925,0,1693328542,13056.909120210003,84.71848821000458,53525.8017564 2023-08-29,17:02:24.000,241,10978117,14885,0,1693328543,13056.882174969993,84.66209517000243,53525.82970488001 2023-08-29,17:02:25.000,241,10978039,14925,0,1693328544,13056.754185079997,84.63389864999772,53525.75284656 2023-08-29,17:02:26.000,241,10978107,15045,0,1693328545,13056.673349359997,84.57045648000349,53525.73188520001 2023-08-29,17:02:27.000,241,10978029,15085,0,1693328546,13056.659876739992,84.4858669200039,53525.73188520001 2023-08-29,17:02:28.000,241,10978075,15045,0,1693328547,13056.572304709996,84.42947388000175,53525.70393672 2023-08-29,17:02:29.000,241,10977989,14965,0,1693328548,13056.531886849996,84.42947388000175,53525.73188520001 2023-08-29,17:02:30.000,241,10978064,14885,0,1693328549,13056.477996369991,84.40832649000367,53525.6270784 2023-08-29,17:02:31.000,241,10978138,14925,0,1693328550,13056.491468989996,84.32373693000409,53525.70393672 2023-08-29,17:02:32.000,241,10977925,14685,0,1693328551,13056.451051129996,84.35898258000088,53525.70393672 2023-08-29,17:02:33.000,241,10978053,14765,0,1693328552,13056.269170759995,84.36603171000024,53525.65502688 2023-08-29,17:02:34.000,241,10978001,14925,0,1693328553,13056.28264338,84.35898258000088,53525.58515568 2023-08-29,17:02:35.000,241,10978099,14845,0,1693328554,13056.228752899995,84.35193345000152,53525.6270784 2023-08-29,17:02:36.000,241,10978086,15165,0,1693328555,13056.24222552,84.33078606000345,53525.58515568 2023-08-29,17:02:37.000,241,10978147,15045,0,1693328556,13056.13444455999,84.36603171000024,53525.54323296001 2023-08-29,17:02:38.000,241,10978136,14965,0,1693328557,13056.11423562999,84.35898258000088,53525.620091280005 2023-08-29,17:02:39.000,241,10978050,15045,0,1693328558,13056.01319097999,84.3730808399996,53525.5572072 2023-08-29,17:02:40.000,241,10978044,14845,0,1693328559,13056.10076301,84.3730808399996,53525.67598824 2023-08-29,17:02:41.000,241,10978057,14805,0,1693328560,13055.99298204999,84.3730808399996,53525.66201400001 2023-08-29,17:02:42.000,241,10978040,14885,0,1693328561,13055.986245739994,84.34488432000217,53525.64105264001 2023-08-29,17:02:43.000,241,10978082,14925,0,1693328562,13055.912146329989,84.3730808399996,53525.61310416001 2023-08-29,17:02:44.000,241,10978035,15285,0,1693328563,13055.824574299993,84.23209823999787,53525.58515568 2023-08-29,17:02:45.000,241,10978053,15125,0,1693328564,13055.811101679988,84.33078606000345,53525.669001120004 2023-08-29,17:02:46.000,241,10978059,14845,0,1693328565,13055.851519539989,84.28849128000002,53525.63406552 2023-08-29,17:02:47.000,241,10978028,14845,0,1693328566,13055.817837989998,84.22504910999851,53525.63406552 2023-08-29,17:02:48.000,241,10978056,14885,0,1693328567,13055.763947509993,84.18275433000235,53525.60611704 2023-08-29,17:02:49.000,241,10978103,15085,0,1693328568,13055.763947509993,84.21095084999979,53525.5572072 2023-08-29,17:02:50.000,241,10978038,14885,0,1693328569,13055.763947509993,84.16160694000428,53525.57816856 2023-08-29,17:02:51.000,241,10978064,15165,0,1693328570,13055.730265959988,84.16160694000428,53525.59912992 2023-08-29,17:02:52.000,241,10978001,15005,0,1693328571,13055.730265959988,84.1263612900002,53525.60611704 2023-08-29,17:02:53.000,241,10978061,15205,0,1693328572,13055.689848100003,84.13341041999956,53525.487336 2023-08-29,17:02:54.000,241,10978137,14845,0,1693328573,13055.669639170002,84.16865607000364,53525.522271600006 2023-08-29,17:02:55.000,241,10978090,15205,0,1693328574,13055.683111789993,84.16865607000364,53525.550220080004 2023-08-29,17:02:56.000,241,10978076,14725,0,1693328575,13055.662902859993,84.20390172000043,53525.487336 2023-08-29,17:02:57.000,241,10978064,14885,0,1693328576,13055.528176660002,84.25324563000322,53525.49432312001 2023-08-29,17:02:58.000,241,10978141,14845,0,1693328577,13055.582067139992,84.26734389000194,53525.61310416001 2023-08-29,17:02:59.000,241,10978107,14965,0,1693328578,13055.528176660002,84.3378351900028,53525.52925872 2023-08-29,17:03:00.000,241,10978098,14925,0,1693328579,13055.528176660002,84.28849128000002,53525.49432312001 2023-08-29,17:03:01.000,241,10978055,14925,0,1693328580,13055.454077249997,84.38012996999896,53525.452400400005 2023-08-29,17:03:02.000,241,10978103,14885,0,1693328581,13055.440604629992,84.35193345000152,53525.37554208001 2023-08-29,17:03:03.000,241,10978042,14965,0,1693328582,13055.454077249997,84.35193345000152,53525.49432312001 2023-08-29,17:03:04.000,241,10978094,15205,0,1693328583,13055.413659389997,84.40832649000367,53525.43842616 2023-08-29,17:03:05.000,241,10978050,14965,0,1693328584,13055.359768909992,84.44357214000047,53525.38951632 2023-08-29,17:03:06.000,241,10978072,14965,0,1693328585,13055.373241529996,84.39422822999768,53525.46637464 2023-08-29,17:03:07.000,241,10978027,15045,0,1693328586,13055.393450459997,84.40127736000431,53525.501310240004 2023-08-29,17:03:08.000,241,10978202,15045,0,1693328587,13055.332823669996,84.38717909999832,53525.52925872 2023-08-29,17:03:09.000,241,10978052,14845,0,1693328588,13055.278933189991,84.41537562000303,53525.36156784 2023-08-29,17:03:10.000,241,10978040,15125,0,1693328589,13055.299142119991,84.35898258000088,53525.44541328001 2023-08-29,17:03:11.000,241,10978058,14965,0,1693328590,13055.319351049991,84.30258953999873,53525.49432312001 2023-08-29,17:03:12.000,241,10978073,15045,0,1693328591,13055.238515329991,84.22504910999851,53525.44541328001 2023-08-29,17:03:13.000,241,10978046,15045,0,1693328592,13055.22504271,84.2391473700045,53525.36855496 2023-08-29,17:03:14.000,241,10978162,15005,0,1693328593,13055.171152229996,84.20390172000043,53525.29169664 2023-08-29,17:03:15.000,241,10978117,15085,0,1693328594,13055.12399806,84.14750867999828,53525.235799680006 2023-08-29,17:03:16.000,241,10978101,14845,0,1693328595,13055.110525439995,84.11931216000085,53525.36156784 2023-08-29,17:03:17.000,241,10978096,14965,0,1693328596,13055.0835802,84.08406651000405,53525.382529200004 2023-08-29,17:03:18.000,241,10978095,15165,0,1693328597,13055.04316234,84.04177173000062,53525.2427868 2023-08-29,17:03:19.000,241,10978015,15125,0,1693328598,13055.009480789995,83.97128042999975,53525.186889840006 2023-08-29,17:03:20.000,241,10978099,15165,0,1693328599,13055.04316234,83.92193652000424,53525.30567088001 2023-08-29,17:03:21.000,241,10978052,14885,0,1693328600,13055.04316234,83.95718217000103,53525.19387696 2023-08-29,17:03:22.000,241,10978127,14565,0,1693328601,13054.969062929995,83.92193652000424,53525.15195424 2023-08-29,17:03:23.000,241,10978058,14805,0,1693328602,13054.97579923999,84.00652608000382,53525.14496712 2023-08-29,17:03:24.000,241,10978073,14685,0,1693328603,13055.009480789995,83.95718217000103,53525.1030444 2023-08-29,17:03:25.000,241,10978022,14965,0,1693328604,13054.989271859995,83.99947695000446,53525.165928480004 2023-08-29,17:03:26.000,241,10978116,15085,0,1693328605,13054.94211769,84.03472260000126,53525.14496712 2023-08-29,17:03:27.000,241,10978028,14885,0,1693328606,13054.99600816999,84.08406651000405,53525.15894136001 2023-08-29,17:03:28.000,241,10978052,14885,0,1693328607,13055.110525439995,84.1263612900002,53525.25676104001 2023-08-29,17:03:29.000,241,10978041,15205,0,1693328608,13055.090316509995,84.11931216000085,53525.30567088001 2023-08-29,17:03:30.000,241,10978067,15085,0,1693328609,13055.05663495999,84.16865607000364,53525.235799680006 2023-08-29,17:03:31.000,241,10978060,15085,0,1693328610,13055.049898649995,84.18275433000235,53525.165928480004 2023-08-29,17:03:32.000,241,10978048,14965,0,1693328611,13055.11726174999,84.10521390000213,53525.20086408 2023-08-29,17:03:33.000,241,10978093,15205,0,1693328612,13055.009480789995,84.175705200003,53525.27073528 2023-08-29,17:03:34.000,241,10978080,15045,0,1693328613,13055.009480789995,84.2391473700045,53525.20785120001 2023-08-29,17:03:35.000,241,10978017,15125,0,1693328614,13055.03642602999,84.18980346000171,53525.22182544 2023-08-29,17:03:36.000,241,10978108,14805,0,1693328615,13055.029689719995,84.15455781000492,53525.29169664 2023-08-29,17:03:37.000,241,10978097,15045,0,1693328616,13055.04316234,84.175705200003,53525.165928480004 2023-08-29,17:03:38.000,241,10978049,14845,0,1693328617,13054.92190876,84.07701738000469,53524.94234064001 2023-08-29,17:03:39.000,241,10978012,14845,0,1693328618,13054.868018279994,84.05586998999934,53525.047147440004 2023-08-29,17:03:40.000,241,10978076,15245,0,1693328619,13054.827600419994,83.95718217000103,53525.08907016001 2023-08-29,17:03:41.000,241,10977984,14925,0,1693328620,13054.84107304,83.85849435000273,53525.047147440004 2023-08-29,17:03:42.000,241,10978158,15085,0,1693328621,13054.86128197,83.77390479000314,53525.11003152001 2023-08-29,17:03:43.000,241,10978080,14765,0,1693328622,13054.733292079989,83.74570826999843,53525.08208304 2023-08-29,17:03:44.000,241,10978065,14845,0,1693328623,13054.75350100999,83.60472567000397,53525.08907016001 2023-08-29,17:03:45.000,241,10978060,14965,0,1693328624,13054.672665289989,83.5342343700031,53525.1030444 2023-08-29,17:03:46.000,241,10978038,14925,0,1693328625,13054.672665289989,83.55538176000118,53525.01221184001 2023-08-29,17:03:47.000,241,10978117,15205,0,1693328626,13054.625511119993,83.4707922000016,53525.01221184001 2023-08-29,17:03:48.000,241,10978167,14725,0,1693328627,13054.632247429989,83.41439915999945,53525.0331732 2023-08-29,17:03:49.000,241,10978003,15085,0,1693328628,13054.504257539993,83.44964481000352,53524.93535352 2023-08-29,17:03:50.000,241,10978023,14845,0,1693328629,13054.612038499989,83.33685872999922,53525.047147440004 2023-08-29,17:03:51.000,241,10978087,14845,0,1693328630,13054.544675399993,83.31571134000114,53525.05413456 2023-08-29,17:03:52.000,241,10978111,14805,0,1693328631,13054.531202779988,83.28046569000435,53524.99125048001 2023-08-29,17:03:53.000,241,10978021,15165,0,1693328632,13054.396476579997,83.27341655999771,53524.97727624 2023-08-29,17:03:54.000,241,10978134,15045,0,1693328633,13054.457103369998,83.30161308000243,53524.949327760005 2023-08-29,17:03:55.000,241,10977966,14685,0,1693328634,13054.349322410002,83.28046569000435,53525.01221184001 2023-08-29,17:03:56.000,241,10978070,14725,0,1693328635,13054.356058719997,83.24522004000028,53525.01221184001 2023-08-29,17:03:57.000,241,10978058,15205,0,1693328636,13054.416685509997,83.18882699999813,53525.07509592 2023-08-29,17:03:58.000,241,10978088,14965,0,1693328637,13054.443630749993,83.16767961000005,53525.02618608 2023-08-29,17:03:59.000,241,10978045,15125,0,1693328638,13054.362795029992,83.11833570000454,53524.95631488 2023-08-29,17:04:00.000,241,10978094,15285,0,1693328639,13054.383003959992,83.10423743999854,53524.998237600004 2023-08-29,17:04:01.000,241,10978130,15125,0,1693328640,13054.308904550002,83.16767961000005,53524.95631488 2023-08-29,17:04:02.000,241,10978068,14965,0,1693328641,13054.362795029992,83.04079527000431,53524.95631488 2023-08-29,17:04:03.000,241,10978090,15045,0,1693328642,13054.308904550002,83.03374613999767,53524.86548232 2023-08-29,17:04:04.000,241,10978035,14725,0,1693328643,13054.329113480002,83.01964787999896,53524.91439216 2023-08-29,17:04:05.000,241,10978097,14925,0,1693328644,13054.295431929997,82.94210744999873,53524.98426336 2023-08-29,17:04:06.000,241,10978027,14925,0,1693328645,13054.349322410002,82.94210744999873,53524.95631488 2023-08-29,17:04:07.000,241,10978040,14685,0,1693328646,13054.268486690002,82.89981267000258,53524.91439216 2023-08-29,17:04:08.000,241,10978051,14765,0,1693328647,13054.241541449992,82.87161614999786,53524.8584952 2023-08-29,17:04:09.000,241,10978047,15125,0,1693328648,13054.194387279997,82.80817398000363,53525.068108800006 2023-08-29,17:04:10.000,241,10978146,14925,0,1693328649,13054.093342629996,82.84341963000043,53524.79561112 2023-08-29,17:04:11.000,241,10978156,14805,0,1693328650,13054.093342629996,82.82932137000171,53524.79561112 2023-08-29,17:04:12.000,241,10978118,14605,0,1693328651,13054.073133699996,82.85046875999979,53524.879456560004 2023-08-29,17:04:13.000,241,10978143,14725,0,1693328652,13053.999034289991,82.83637050000107,53524.82355960001 2023-08-29,17:04:14.000,241,10978050,14765,0,1693328653,13054.0057706,82.8645670199985,53524.89343080001 2023-08-29,17:04:15.000,241,10978141,15245,0,1693328654,13054.012506909996,82.90686180000193,53524.88644368 2023-08-29,17:04:16.000,241,10978074,14885,0,1693328655,13054.0057706,82.87161614999786,53524.97028912001 2023-08-29,17:04:17.000,241,10978166,15165,0,1693328656,13053.96535274,82.89981267000258,53524.99125048001 2023-08-29,17:04:18.000,241,10977957,15045,0,1693328657,13053.88451702,82.98440223000216,53524.81657248 2023-08-29,17:04:19.000,241,10978148,15205,0,1693328658,13053.90472595,82.99850049000088,53524.87246944001 2023-08-29,17:04:20.000,241,10978116,15005,0,1693328659,13053.931671189996,83.06194266000239,53524.81657248 2023-08-29,17:04:21.000,241,10978071,14725,0,1693328660,13053.89798963999,83.01964787999896,53524.89343080001 2023-08-29,17:04:22.000,241,10978086,14845,0,1693328661,13053.951880119996,83.05489353000303,53524.87246944001 2023-08-29,17:04:23.000,241,10978049,14765,0,1693328662,13053.951880119996,83.0125987499996,53524.95631488 2023-08-29,17:04:24.000,241,10978062,14885,0,1693328663,13053.92493488,83.06899179000175,53524.788624 2023-08-29,17:04:25.000,241,10978053,14685,0,1693328664,13053.94514381,83.09013917999982,53524.851508080006 2023-08-29,17:04:26.000,241,10978041,15165,0,1693328665,13053.97882535999,83.0760409200011,53524.830546720004 2023-08-29,17:04:27.000,241,10978051,15165,0,1693328666,13053.951880119996,83.04784440000367,53524.949327760005 2023-08-29,17:04:28.000,241,10977981,15085,0,1693328667,13053.83736284999,83.09013917999982,53524.76067552 2023-08-29,17:04:29.000,241,10978064,15085,0,1693328668,13053.749790819995,83.04079527000431,53524.79561112 2023-08-29,17:04:30.000,241,10977998,14965,0,1693328669,13053.75652712999,82.97030397000344,53524.83753384 2023-08-29,17:04:31.000,241,10978053,15045,0,1693328670,13053.689164029995,82.92096006000065,53524.86548232 2023-08-29,17:04:32.000,241,10978119,15085,0,1693328671,13053.581383069999,82.93505831999937,53524.87246944001 2023-08-29,17:04:33.000,241,10978054,15165,0,1693328672,13053.460129489999,82.8786652800045,53524.84452096001 2023-08-29,17:04:34.000,241,10978073,15045,0,1693328673,13053.392766389989,82.88571441000386,53524.77464976001 2023-08-29,17:04:35.000,241,10978094,15005,0,1693328674,13053.372557459988,82.87161614999786,53524.788624 2023-08-29,17:04:36.000,241,10978050,14885,0,1693328675,13053.244567569993,82.89981267000258,53524.72573992001 2023-08-29,17:04:37.000,241,10978049,14885,0,1693328676,13053.311930669988,82.8645670199985,53524.76766264 2023-08-29,17:04:38.000,241,10977987,14845,0,1693328677,13053.278249119998,82.85046875999979,53524.76067552 2023-08-29,17:04:39.000,241,10978041,14925,0,1693328678,13053.183940779993,82.85046875999979,53524.76766264 2023-08-29,17:04:40.000,241,10978047,14925,0,1693328679,13053.264776499993,82.9139109300013,53524.76067552 2023-08-29,17:04:41.000,241,10978043,14805,0,1693328680,13053.190677090002,82.99145136000152,53524.79561112 2023-08-29,17:04:42.000,241,10978034,14965,0,1693328681,13053.183940779993,82.99850049000088,53524.76766264 2023-08-29,17:04:43.000,241,10978047,14845,0,1693328682,13053.123313989992,83.02669700999832,53524.75368840001 2023-08-29,17:04:44.000,241,10978111,15165,0,1693328683,13053.062687199992,83.1253848300039,53524.662855840004 2023-08-29,17:04:45.000,241,10978040,14765,0,1693328684,13053.055950889997,83.1112865699979,53524.80958536 2023-08-29,17:04:46.000,241,10978041,14925,0,1693328685,13053.089632440002,83.13948309000261,53524.84452096001 2023-08-29,17:04:47.000,241,10978133,14845,0,1693328686,13053.130050300002,83.20997439000348,53524.89343080001 2023-08-29,17:04:48.000,241,10978016,15085,0,1693328687,13053.096368749997,83.24522004000028,53524.788624 2023-08-29,17:04:49.000,241,10978092,14765,0,1693328688,13053.002060409992,83.20997439000348,53524.732727040006 2023-08-29,17:04:50.000,241,10978100,15005,0,1693328689,13053.055950889997,83.24522004000028,53524.781636880005 2023-08-29,17:04:51.000,241,10978106,14765,0,1693328690,13052.995324099997,83.2240726500022,53524.80259824001 2023-08-29,17:04:52.000,241,10978110,15325,0,1693328691,13052.968378860001,83.26636742999835,53524.72573992001 2023-08-29,17:04:53.000,241,10978099,14965,0,1693328692,13052.927961000001,83.24522004000028,53524.711765680004 2023-08-29,17:04:54.000,241,10978072,14965,0,1693328693,13052.914488379996,83.30866221000178,53524.76067552 2023-08-29,17:04:55.000,241,10978146,15005,0,1693328694,13052.867334210001,83.27341655999771,53524.75368840001 2023-08-29,17:04:56.000,241,10978072,14925,0,1693328695,13052.75955324999,83.30866221000178,53524.7187528 2023-08-29,17:04:57.000,241,10978148,14965,0,1693328696,13052.860597899991,83.25226916999964,53524.7187528 2023-08-29,17:04:58.000,241,10978063,14845,0,1693328697,13052.78649849,83.33685872999922,53524.69779144 2023-08-29,17:04:59.000,241,10978077,15045,0,1693328698,13052.813443729996,83.3227604700005,53524.72573992001 2023-08-29,17:05:00.000,241,10978098,15085,0,1693328699,13052.70566277,83.3227604700005,53524.62093312 2023-08-29,17:05:01.000,241,10978110,14845,0,1693328700,13052.712399079996,83.3721043800033,53524.662855840004 2023-08-29,17:05:02.000,241,10978052,14805,0,1693328701,13052.773025869996,83.36505525000393,53524.683817200006 2023-08-29,17:05:03.000,241,10978078,15045,0,1693328702,13052.75955324999,83.32980959999986,53524.69080432 2023-08-29,17:05:04.000,241,10978084,14685,0,1693328703,13052.692190149995,83.36505525000393,53524.58599752001 2023-08-29,17:05:05.000,241,10978115,15045,0,1693328704,13052.75955324999,83.35800612000457,53524.6488816 2023-08-29,17:05:06.000,241,10978064,14845,0,1693328705,13052.732608009996,83.3721043800033,53524.55804904001 2023-08-29,17:05:07.000,241,10978091,14885,0,1693328706,13052.71913538999,83.3227604700005,53524.53010056 2023-08-29,17:05:08.000,241,10978002,15005,0,1693328707,13052.779762179991,83.35095698999794,53524.544074800004 2023-08-29,17:05:09.000,241,10978056,14885,0,1693328708,13052.7258717,83.33685872999922,53524.46022936 2023-08-29,17:05:10.000,241,10978094,14965,0,1693328709,13052.7258717,83.30161308000243,53524.43228088 2023-08-29,17:05:11.000,241,10978068,15085,0,1693328710,13052.78649849,83.259318299999,53524.43228088 2023-08-29,17:05:12.000,241,10978166,14885,0,1693328711,13052.860597899991,83.21702352000284,53524.48119072 2023-08-29,17:05:13.000,241,10978148,15045,0,1693328712,13052.779762179991,83.16767961000005,53524.50215208 2023-08-29,17:05:14.000,241,10978080,15245,0,1693328713,13052.78649849,83.1112865699979,53524.397345280006 2023-08-29,17:05:15.000,241,10978171,14845,0,1693328714,13052.80670742,83.08309005000046,53524.397345280006 2023-08-29,17:05:16.000,241,10978074,15045,0,1693328715,13052.80670742,83.0125987499996,53524.43228088 2023-08-29,17:05:17.000,241,10978069,14765,0,1693328716,13052.820180039991,83.1112865699979,53524.48119072 2023-08-29,17:05:18.000,241,10978043,14765,0,1693328717,13052.82691635,83.13948309000261,53524.41830664001 2023-08-29,17:05:19.000,241,10978086,14965,0,1693328718,13052.847125280001,83.06899179000175,53524.43228088 2023-08-29,17:05:20.000,241,10978058,15325,0,1693328719,13052.914488379996,83.06194266000239,53524.43926800001 2023-08-29,17:05:21.000,241,10978108,14885,0,1693328720,13052.907752070001,83.09013917999982,53524.46022936 2023-08-29,17:05:22.000,241,10978073,15165,0,1693328721,13052.894279449996,83.10423743999854,53524.39035816001 2023-08-29,17:05:23.000,241,10978082,14965,0,1693328722,13052.921224689992,83.15358135000133,53524.52311344 2023-08-29,17:05:24.000,241,10978081,14925,0,1693328723,13052.853861589996,83.17472873999941,53524.446255120005 2023-08-29,17:05:25.000,241,10978098,15005,0,1693328724,13052.907752070001,83.18882699999813,53524.36240968 2023-08-29,17:05:26.000,241,10978015,14885,0,1693328725,13052.880806829991,83.18882699999813,53524.42529376 2023-08-29,17:05:27.000,241,10978103,15085,0,1693328726,13052.975115169997,83.09718830999918,53524.46721648001 2023-08-29,17:05:28.000,241,10978126,14925,0,1693328727,13052.968378860001,83.19587613000476,53524.42529376 2023-08-29,17:05:29.000,241,10978063,14885,0,1693328728,13052.880806829991,83.09718830999918,53524.35542256 2023-08-29,17:05:30.000,241,10978121,15365,0,1693328729,13052.907752070001,83.15358135000133,53524.43926800001 2023-08-29,17:05:31.000,241,10978047,15125,0,1693328730,13052.860597899991,83.13243396000325,53524.376383920004 2023-08-29,17:05:32.000,241,10978093,15005,0,1693328731,13052.840388969991,83.06194266000239,53524.327474080004 2023-08-29,17:05:33.000,241,10977986,15005,0,1693328732,13052.793234799996,83.1253848300039,53524.39035816001 2023-08-29,17:05:34.000,241,10978041,15005,0,1693328733,13052.793234799996,83.02669700999832,53524.3344612 2023-08-29,17:05:35.000,241,10977952,14885,0,1693328734,13052.82691635,82.9773531000028,53524.43228088 2023-08-29,17:05:36.000,241,10977997,14885,0,1693328735,13052.75955324999,82.92096006000065,53524.41830664001 2023-08-29,17:05:37.000,241,10977998,15005,0,1693328736,13052.73934431999,82.85751788999914,53524.35542256 2023-08-29,17:05:38.000,241,10978130,14885,0,1693328737,13052.671981219995,82.83637050000107,53524.36939680001 2023-08-29,17:05:39.000,241,10978130,15045,0,1693328738,13052.67871752999,82.80817398000363,53524.36240968 2023-08-29,17:05:40.000,241,10978070,15045,0,1693328739,13052.671981219995,82.77997745999892,53524.4043324 2023-08-29,17:05:41.000,241,10978079,14805,0,1693328740,13052.62482705,82.7658792000002,53524.327474080004 2023-08-29,17:05:42.000,241,10978030,15085,0,1693328741,13052.671981219995,82.7306335500034,53524.39035816001 2023-08-29,17:05:43.000,241,10978077,14805,0,1693328742,13052.68545384,82.67424051000125,53524.376383920004 2023-08-29,17:05:44.000,241,10978056,14845,0,1693328743,13052.591145499995,82.70948615999805,53524.278564240005 2023-08-29,17:05:45.000,241,10978073,14685,0,1693328744,13052.611354429995,82.70948615999805,53524.31349984 2023-08-29,17:05:46.000,241,10978045,15005,0,1693328745,13052.591145499995,82.67424051000125,53524.327474080004 2023-08-29,17:05:47.000,241,10978059,14845,0,1693328746,13052.55746394999,82.6671913800019,53524.24362864 2023-08-29,17:05:48.000,241,10978054,14965,0,1693328747,13052.53725501999,82.64604399000382,53524.22266728001 2023-08-29,17:05:49.000,241,10978058,15205,0,1693328748,13052.55746394999,82.62489659999846,53524.16677032 2023-08-29,17:05:50.000,241,10978022,15005,0,1693328749,13052.60461812,82.68833876999997,53524.24362864 2023-08-29,17:05:51.000,241,10978035,15045,0,1693328750,13052.570936569995,82.60374921000039,53524.208693040004 2023-08-29,17:05:52.000,241,10978102,14965,0,1693328751,13052.59788180999,82.57555269000295,53524.1947188 2023-08-29,17:05:53.000,241,10978045,14685,0,1693328752,13052.53725501999,82.50506139000208,53524.208693040004 2023-08-29,17:05:54.000,241,10977939,14725,0,1693328753,13052.44294668,82.49096313000337,53524.09689912 2023-08-29,17:05:55.000,241,10978059,15085,0,1693328754,13052.48336454,82.42752096000186,53524.180744560006 2023-08-29,17:05:56.000,241,10978115,14845,0,1693328755,13052.51704608999,82.43457009000122,53524.13183472001 2023-08-29,17:05:57.000,241,10978027,14845,0,1693328756,13052.449682989994,82.35702966000099,53524.089912 2023-08-29,17:05:58.000,241,10978036,14845,0,1693328757,13052.341902029999,82.35702966000099,53524.08292488001 2023-08-29,17:05:59.000,241,10978074,15085,0,1693328758,13052.294747859989,82.35702966000099,53524.089912 2023-08-29,17:06:00.000,241,10978102,14805,0,1693328759,13052.33516571999,82.34293140000227,53524.1947188 2023-08-29,17:06:01.000,241,10978030,14885,0,1693328760,13052.267802619994,82.3076857499982,53524.1947188 2023-08-29,17:06:02.000,241,10978185,14805,0,1693328761,13052.166757969993,82.25834184000269,53524.110873360005 2023-08-29,17:06:03.000,241,10978007,15045,0,1693328762,13052.065713319993,82.30063661999884,53524.06895064 2023-08-29,17:06:04.000,241,10978039,15005,0,1693328763,13052.032031770003,82.19489967000118,53524.08292488001 2023-08-29,17:06:05.000,241,10978102,15045,0,1693328764,13052.058977009998,82.14555575999839,53524.089912 2023-08-29,17:06:06.000,241,10978123,15005,0,1693328765,13052.119603799998,82.06801532999816,53524.21568016 2023-08-29,17:06:07.000,241,10977992,15005,0,1693328766,13052.038768079998,82.01867142000265,53524.22266728001 2023-08-29,17:06:08.000,241,10978049,14965,0,1693328767,13051.957932359997,82.08916272000351,53524.13183472001 2023-08-29,17:06:09.000,241,10978080,15205,0,1693328768,13051.924250809992,82.04686794000008,53524.180744560006 2023-08-29,17:06:10.000,241,10978098,14765,0,1693328769,13051.883832949992,82.0750644600048,53524.20170592001 2023-08-29,17:06:11.000,241,10978052,14885,0,1693328770,13051.789524610002,82.0750644600048,53524.14580896 2023-08-29,17:06:12.000,241,10978096,15205,0,1693328771,13051.755843059997,82.03981881000072,53524.13183472001 2023-08-29,17:06:13.000,241,10978052,14845,0,1693328772,13051.708688890001,82.03981881000072,53524.00606656001 2023-08-29,17:06:14.000,241,10978076,14765,0,1693328773,13051.621116859991,82.05391706999944,53524.11786048 2023-08-29,17:06:15.000,241,10978059,15045,0,1693328774,13051.695216269996,81.99752403000457,53524.22266728001 2023-08-29,17:06:16.000,241,10978048,14845,0,1693328775,13051.675007339996,81.97637663999922,53524.24362864 2023-08-29,17:06:17.000,241,10978070,15525,0,1693328776,13051.654798409996,81.94818012000178,53524.21568016 2023-08-29,17:06:18.000,241,10978026,15205,0,1693328777,13051.560490069991,81.94818012000178,53524.159783200004 2023-08-29,17:06:19.000,241,10978040,15125,0,1693328778,13051.533544829996,81.94818012000178,53524.1947188 2023-08-29,17:06:20.000,241,10978043,14925,0,1693328779,13051.553753759996,81.94113099000242,53524.18773168 2023-08-29,17:06:21.000,241,10978073,14965,0,1693328780,13051.52007220999,81.9270327300037,53524.229654400006 2023-08-29,17:06:22.000,241,10978084,15165,0,1693328781,13051.49986327999,81.8142466499994,53524.278564240005 2023-08-29,17:06:23.000,241,10977970,14885,0,1693328782,13051.452709109995,81.76490274000389,53524.26459 2023-08-29,17:06:24.000,241,10978087,14845,0,1693328783,13051.371873389995,81.78605013000197,53524.29253848 2023-08-29,17:06:25.000,241,10978012,15165,0,1693328784,13051.311246599995,81.6803131800043,53524.278564240005 2023-08-29,17:06:26.000,241,10978024,14605,0,1693328785,13051.30451029,81.63801840000087,53524.1947188 2023-08-29,17:06:27.000,241,10978033,14885,0,1693328786,13051.17652039999,81.56047797000065,53524.18773168 2023-08-29,17:06:28.000,241,10978002,15005,0,1693328787,13051.088948369994,81.58867448999808,53524.04798928 2023-08-29,17:06:29.000,241,10978071,14925,0,1693328788,13051.082212059999,81.6168710100028,53524.06895064 2023-08-29,17:06:30.000,241,10977962,15125,0,1693328789,13051.149575159994,81.60982188000344,53524.22266728001 2023-08-29,17:06:31.000,241,10978038,15205,0,1693328790,13051.142838849999,81.59572362000472,53524.13882184 2023-08-29,17:06:32.000,241,10978057,15125,0,1693328791,13051.088948369994,81.57457622999937,53524.16677032 2023-08-29,17:06:33.000,241,10978129,14765,0,1693328792,13051.075475749989,81.60277275000408,53524.089912 2023-08-29,17:06:34.000,241,10978069,15205,0,1693328793,13051.021585269998,81.58162535999872,53524.10388624001 2023-08-29,17:06:35.000,241,10978110,15365,0,1693328794,13050.981167409998,81.58867448999808,53524.110873360005 2023-08-29,17:06:36.000,241,10978151,14885,0,1693328795,13051.068739439994,81.69441144000302,53524.089912 2023-08-29,17:06:37.000,241,10978057,14765,0,1693328796,13051.055266819989,81.67326404999767,53524.13882184 2023-08-29,17:06:38.000,241,10978022,14725,0,1693328797,13050.987903719993,81.60982188000344,53524.05497640001 2023-08-29,17:06:39.000,241,10978024,15045,0,1693328798,13050.987903719993,81.57457622999937,53524.110873360005 2023-08-29,17:06:40.000,241,10978057,15085,0,1693328799,13050.974431099989,81.63801840000087,53524.089912 2023-08-29,17:06:41.000,241,10978081,15085,0,1693328800,13050.900331689998,81.67326404999767,53523.97811808 2023-08-29,17:06:42.000,241,10978093,15085,0,1693328801,13050.893595379988,81.57457622999937,53524.04798928 2023-08-29,17:06:43.000,241,10978065,15165,0,1693328802,13050.819495969998,81.58162535999872,53524.03401504001 2023-08-29,17:06:44.000,241,10978111,14685,0,1693328803,13050.704978699992,81.54637971000193,53523.95715672 2023-08-29,17:06:45.000,241,10978082,14885,0,1693328804,13050.651088220002,81.5675271,53523.9501696 2023-08-29,17:06:46.000,241,10978018,14845,0,1693328805,13050.698242389997,81.53933058000257,53524.04798928 2023-08-29,17:06:47.000,241,10978061,15005,0,1693328806,13050.657824529997,81.4335936300049,53524.061963520006 2023-08-29,17:06:48.000,241,10978017,14845,0,1693328807,13050.583725119992,81.45474102000298,53523.99907944 2023-08-29,17:06:49.000,241,10978045,15045,0,1693328808,13050.563516189992,81.5040849299985,53523.96414384001 2023-08-29,17:06:50.000,241,10978055,14845,0,1693328809,13050.617406669997,81.46179015000234,53523.93619536001 2023-08-29,17:06:51.000,241,10978073,15165,0,1693328810,13050.624142979992,81.42654449999827,53523.91523400001 2023-08-29,17:06:52.000,241,10977999,15245,0,1693328811,13050.590461430002,81.4688392800017,53523.943182480005 2023-08-29,17:06:53.000,241,10978132,14685,0,1693328812,13050.597197739997,81.48998666999978,53523.9501696 2023-08-29,17:06:54.000,241,10978067,14965,0,1693328813,13050.617406669997,81.4688392800017,53523.92920824 2023-08-29,17:06:55.000,241,10977991,14845,0,1693328814,13050.704978699992,81.45474102000298,53523.96414384001 2023-08-29,17:06:56.000,241,10978033,15205,0,1693328815,13050.678033459997,81.44769189000363,53523.943182480005 2023-08-29,17:06:57.000,241,10977964,15045,0,1693328816,13050.718451319997,81.42654449999827,53523.93619536001 2023-08-29,17:06:58.000,241,10978074,14805,0,1693328817,13050.651088220002,81.44064276000427,53523.86632416001 2023-08-29,17:06:59.000,241,10977965,15045,0,1693328818,13050.731923940002,81.41949536999891,53523.8104272 2023-08-29,17:07:00.000,241,10978102,14765,0,1693328819,13050.839704899998,81.44064276000427,53523.9501696 2023-08-29,17:07:01.000,241,10978108,15205,0,1693328820,13050.792550730002,81.33490580999933,53523.91523400001 2023-08-29,17:07:02.000,241,10977998,14965,0,1693328821,13050.806023349993,81.32785667999997,53523.93619536001 2023-08-29,17:07:03.000,241,10978073,14885,0,1693328822,13050.792550730002,81.29966016000253,53523.92920824 2023-08-29,17:07:04.000,241,10978049,14845,0,1693328823,13050.779078109997,81.2573653799991,53523.86632416001 2023-08-29,17:07:05.000,241,10977995,14925,0,1693328824,13050.792550730002,81.17982494999887,53523.91523400001 2023-08-29,17:07:06.000,241,10978035,14925,0,1693328825,13050.731923940002,81.14457930000208,53523.97113096 2023-08-29,17:07:07.000,241,10978064,15205,0,1693328826,13050.792550730002,81.20097234000423,53523.93619536001 2023-08-29,17:07:08.000,241,10978024,15045,0,1693328827,13050.765605489993,81.16572669000016,53523.86632416001 2023-08-29,17:07:09.000,241,10978150,15325,0,1693328828,13050.765605489993,81.15162843000144,53523.85234992 2023-08-29,17:07:10.000,241,10978013,14765,0,1693328829,13050.785814419993,81.09523538999929,53523.96414384001 2023-08-29,17:07:11.000,241,10978081,15085,0,1693328830,13050.812759660002,81.10228451999865,53523.91523400001 2023-08-29,17:07:12.000,241,10978018,14805,0,1693328831,13050.826232279993,81.08818625999993,53523.97113096 2023-08-29,17:07:13.000,241,10978055,14885,0,1693328832,13050.839704899998,81.05294061000313,53523.92222112 2023-08-29,17:07:14.000,241,10978093,15005,0,1693328833,13050.785814419993,81.03179321999778,53523.92920824 2023-08-29,17:07:15.000,241,10978077,14965,0,1693328834,13050.866650139993,81.05294061000313,53523.95715672 2023-08-29,17:07:16.000,241,10978067,15045,0,1693328835,13050.880122759998,81.07408800000121,53523.92920824 2023-08-29,17:07:17.000,241,10977954,15045,0,1693328836,13050.913804309988,81.02474408999842,53523.86632416001 2023-08-29,17:07:18.000,241,10978010,15565,0,1693328837,13050.886859069993,80.9472036599982,53523.93619536001 2023-08-29,17:07:19.000,241,10978181,15125,0,1693328838,13050.994640029989,80.90490888000204,53523.99907944 2023-08-29,17:07:20.000,241,10978148,14845,0,1693328839,13050.981167409998,80.86261409999861,53523.96414384001 2023-08-29,17:07:21.000,241,10978026,14765,0,1693328840,13050.994640029989,80.83441758000117,53523.97811808 2023-08-29,17:07:22.000,241,10978115,14525,0,1693328841,13051.082212059999,80.78507366999838,53523.95715672 2023-08-29,17:07:23.000,241,10978042,14845,0,1693328842,13051.088948369994,80.74982802000159,53523.85933704 2023-08-29,17:07:24.000,241,10978082,14925,0,1693328843,13051.048530509994,80.72163150000415,53523.894272640006 2023-08-29,17:07:25.000,241,10978017,14885,0,1693328844,13051.068739439994,80.68638585000008,53523.90125976 2023-08-29,17:07:26.000,241,10977962,14925,0,1693328845,13051.142838849999,80.67933672000072,53523.943182480005 2023-08-29,17:07:27.000,241,10978026,14925,0,1693328846,13051.291037669995,80.57359977000306,53523.98510520001 2023-08-29,17:07:28.000,241,10978075,14885,0,1693328847,13051.26409243,80.6017962900005,53523.92920824 2023-08-29,17:07:29.000,241,10978081,14845,0,1693328848,13051.25735611999,80.53130498999963,53523.845362800006 2023-08-29,17:07:30.000,241,10978077,14885,0,1693328849,13051.331455529995,80.53130498999963,53523.95715672 2023-08-29,17:07:31.000,241,10978138,14805,0,1693328850,13051.452709109995,80.46786281999812,53524.0200408 2023-08-29,17:07:32.000,241,10978084,14965,0,1693328851,13051.4459728,80.43966630000068,53523.9501696 2023-08-29,17:07:33.000,241,10978112,14965,0,1693328852,13051.49986327999,80.42556804000196,53523.85234992 2023-08-29,17:07:34.000,241,10978054,15085,0,1693328853,13051.553753759996,80.43966630000068,53523.96414384001 2023-08-29,17:07:35.000,241,10978062,14885,0,1693328854,13051.62785317,80.3198310900043,53523.98510520001 2023-08-29,17:07:36.000,241,10978107,14725,0,1693328855,13051.701952579991,80.3198310900043,53524.08292488001 2023-08-29,17:07:37.000,241,10977988,14885,0,1693328856,13051.675007339996,80.27753631000087,53523.97811808 2023-08-29,17:07:38.000,241,10978040,14765,0,1693328857,13051.621116859991,80.25638892000279,53523.91523400001 2023-08-29,17:07:39.000,241,10978025,15005,0,1693328858,13051.634589479996,80.25638892000279,53523.92920824 2023-08-29,17:07:40.000,241,10978033,14845,0,1693328859,13051.654798409996,80.27753631000087,53523.98510520001 2023-08-29,17:07:41.000,241,10978014,15045,0,1693328860,13051.594171619996,80.22819239999808,53523.97811808 2023-08-29,17:07:42.000,241,10978057,15205,0,1693328861,13051.654798409996,80.24933979000343,53524.13882184 2023-08-29,17:07:43.000,241,10978110,14805,0,1693328862,13051.594171619996,80.18589762000192,53524.02702792 2023-08-29,17:07:44.000,241,10977927,14965,0,1693328863,13051.621116859991,80.22114326999872,53524.02702792 2023-08-29,17:07:45.000,241,10978018,14845,0,1693328864,13051.600907929991,80.20704501,53524.089912 2023-08-29,17:07:46.000,241,10978020,14645,0,1693328865,13051.580698999991,80.24933979000343,53524.110873360005 2023-08-29,17:07:47.000,241,10977973,15005,0,1693328866,13051.533544829996,80.22114326999872,53524.13882184 2023-08-29,17:07:48.000,241,10978011,15085,0,1693328867,13051.493126969996,80.23524153000471,53524.041002160004 2023-08-29,17:07:49.000,241,10978039,14965,0,1693328868,13051.493126969996,80.17884849000257,53523.98510520001 2023-08-29,17:07:50.000,241,10978006,14925,0,1693328869,13051.573962689996,80.03081676000147,53524.03401504001 2023-08-29,17:07:51.000,241,10977978,14885,0,1693328870,13051.560490069991,80.05196414999955,53524.159783200004 2023-08-29,17:07:52.000,241,10978034,15085,0,1693328871,13051.60764424,80.1083571900017,53524.16677032 2023-08-29,17:07:53.000,241,10978119,14965,0,1693328872,13051.654798409996,80.08016067000426,53524.08292488001 2023-08-29,17:07:54.000,241,10978079,15085,0,1693328873,13051.62785317,79.99557111000468,53523.99907944 2023-08-29,17:07:55.000,241,10977947,15125,0,1693328874,13051.661534719991,80.05901327999891,53524.1248476 2023-08-29,17:07:56.000,241,10978011,15045,0,1693328875,13051.755843059997,80.00262024000403,53524.041002160004 2023-08-29,17:07:57.000,241,10978140,15045,0,1693328876,13051.816469849997,80.0096693700034,53524.17375744001 2023-08-29,17:07:58.000,241,10978025,15285,0,1693328877,13051.796260919997,80.04491502000019,53524.15279608001 2023-08-29,17:07:59.000,241,10978030,14885,0,1693328878,13051.843415089992,79.98147284999868,53524.17375744001 2023-08-29,17:08:00.000,241,10977998,14885,0,1693328879,13051.904041879992,80.03081676000147,53524.20170592001 2023-08-29,17:08:01.000,241,10977974,15005,0,1693328880,13051.917514499997,80.08016067000426,53524.348435440006 2023-08-29,17:08:02.000,241,10978089,14845,0,1693328881,13051.924250809992,80.10130806000234,53524.29253848 2023-08-29,17:08:03.000,241,10978012,14845,0,1693328882,13051.904041879992,80.10130806000234,53524.278564240005 2023-08-29,17:08:04.000,241,10978058,14925,0,1693328883,13051.870360330002,80.11540632000106,53524.26459 2023-08-29,17:08:05.000,241,10978032,15085,0,1693328884,13051.870360330002,80.15065196999785,53524.327474080004 2023-08-29,17:08:06.000,241,10977966,15005,0,1693328885,13051.829942470002,80.20704501,53524.229654400006 2023-08-29,17:08:07.000,241,10978071,14805,0,1693328886,13051.755843059997,80.19294675000128,53524.278564240005 2023-08-29,17:08:08.000,241,10978106,14965,0,1693328887,13051.755843059997,80.17884849000257,53524.39035816001 2023-08-29,17:08:09.000,241,10977965,15085,0,1693328888,13051.675007339996,80.20704501,53524.43926800001 2023-08-29,17:08:10.000,241,10977942,14965,0,1693328889,13051.668271030001,80.20704501,53524.32048696001 2023-08-29,17:08:11.000,241,10978068,15005,0,1693328890,13051.594171619996,80.22819239999808,53524.3344612 2023-08-29,17:08:12.000,241,10977957,15165,0,1693328891,13051.580698999991,80.1717993600032,53524.397345280006 2023-08-29,17:08:13.000,241,10978103,15005,0,1693328892,13051.560490069991,80.19999588000064,53524.35542256 2023-08-29,17:08:14.000,241,10977981,14805,0,1693328893,13051.49986327999,80.1717993600032,53524.27157712001 2023-08-29,17:08:15.000,241,10978116,14805,0,1693328894,13051.594171619996,80.11540632000106,53524.43926800001 2023-08-29,17:08:16.000,241,10978050,15245,0,1693328895,13051.52680852,80.12950457999978,53524.43926800001 2023-08-29,17:08:17.000,241,10977984,15005,0,1693328896,13051.50659959,80.04491502000019,53524.43926800001 2023-08-29,17:08:18.000,241,10978079,14725,0,1693328897,13051.41902755999,80.08720980000362,53524.31349984 2023-08-29,17:08:19.000,241,10977912,14925,0,1693328898,13051.412291249995,80.08720980000362,53524.38337104 2023-08-29,17:08:20.000,241,10978061,14885,0,1693328899,13051.38534601,80.05196414999955,53524.36240968 2023-08-29,17:08:21.000,241,10978080,15085,0,1693328900,13051.31798290999,79.98852197999804,53524.41131952 2023-08-29,17:08:22.000,241,10978126,15005,0,1693328901,13051.311246599995,80.00262024000403,53524.43228088 2023-08-29,17:08:23.000,241,10978042,14925,0,1693328902,13051.29777397999,79.94622720000189,53524.41131952 2023-08-29,17:08:24.000,241,10978005,15085,0,1693328903,13051.28430136,79.97442371999932,53524.36939680001 2023-08-29,17:08:25.000,241,10978061,15245,0,1693328904,13051.250619809995,79.88278503000038,53524.43228088 2023-08-29,17:08:26.000,241,10977971,15125,0,1693328905,13051.26409243,79.79114634000143,53524.46721648001 2023-08-29,17:08:27.000,241,10977907,15125,0,1693328906,13051.250619809995,79.81229372999951,53524.39035816001 2023-08-29,17:08:28.000,241,10977987,14885,0,1693328907,13051.17652039999,79.79819547000079,53524.31349984 2023-08-29,17:08:29.000,241,10978050,14685,0,1693328908,13051.189993019994,79.75590069000464,53524.34144832001 2023-08-29,17:08:30.000,241,10978077,14885,0,1693328909,13051.26409243,79.72770416999992,53524.52311344 2023-08-29,17:08:31.000,241,10978027,15285,0,1693328910,13051.29777397999,79.72065504000057,53524.43926800001 2023-08-29,17:08:32.000,241,10978077,14925,0,1693328911,13051.311246599995,79.72065504000057,53524.42529376 2023-08-29,17:08:33.000,241,10978059,14885,0,1693328912,13051.31798290999,79.6149180900029,53524.4043324 2023-08-29,17:08:34.000,241,10978148,15205,0,1693328913,13051.20346564,79.762949820004,53524.38337104 2023-08-29,17:08:35.000,241,10978054,15365,0,1693328914,13051.230410879994,79.77704808000271,53524.36240968 2023-08-29,17:08:36.000,241,10978164,14885,0,1693328915,13051.23714718999,79.80524460000015,53524.46022936 2023-08-29,17:08:37.000,241,10977956,14885,0,1693328916,13051.26409243,79.91803068000445,53524.31349984 2023-08-29,17:08:38.000,241,10978032,15085,0,1693328917,13051.20346564,79.95327633000124,53524.32048696001 2023-08-29,17:08:39.000,241,10978061,14845,0,1693328918,13051.250619809995,79.9603254600006,53524.3344612 2023-08-29,17:08:40.000,241,10978149,15085,0,1693328919,13051.27756504999,80.03081676000147,53524.38337104 2023-08-29,17:08:41.000,241,10977943,15125,0,1693328920,13051.20346564,80.1083571900017,53524.43228088 2023-08-29,17:08:42.000,241,10978051,15205,0,1693328921,13051.291037669995,80.09425893000298,53524.376383920004 2023-08-29,17:08:43.000,241,10978074,14845,0,1693328922,13051.21693825999,80.1717993600032,53524.34144832001 2023-08-29,17:08:44.000,241,10977985,14925,0,1693328923,13051.19672932999,80.15770110000449,53524.24362864 2023-08-29,17:08:45.000,241,10978027,15125,0,1693328924,13051.210201949994,80.12950457999978,53524.36939680001 2023-08-29,17:08:46.000,241,10978003,15165,0,1693328925,13051.21693825999,80.10130806000234,53524.327474080004 2023-08-29,17:08:47.000,241,10978076,14845,0,1693328926,13051.22367457,80.0731115400049,53524.29952560001 2023-08-29,17:08:48.000,241,10977959,15005,0,1693328927,13051.15631146999,80.10130806000234,53524.34144832001 2023-08-29,17:08:49.000,241,10977992,15125,0,1693328928,13051.109157299994,80.03081676000147,53524.31349984 2023-08-29,17:08:50.000,241,10978001,15365,0,1693328929,13051.122629919999,79.97442371999932,53524.28555136 2023-08-29,17:08:51.000,241,10977993,14845,0,1693328930,13051.041794199999,79.93212894000317,53524.4043324 2023-08-29,17:08:52.000,241,10977929,14805,0,1693328931,13051.048530509994,79.84049025000422,53524.36240968 2023-08-29,17:08:53.000,241,10977936,14845,0,1693328932,13050.913804309988,79.80524460000015,53524.29253848 2023-08-29,17:08:54.000,241,10978079,15205,0,1693328933,13051.075475749989,79.66426199999842,53524.3344612 2023-08-29,17:08:55.000,241,10978063,15045,0,1693328934,13050.987903719993,79.65721286999906,53524.27157712001 2023-08-29,17:08:56.000,241,10977962,15045,0,1693328935,13050.994640029989,79.59377070000482,53524.18773168 2023-08-29,17:08:57.000,241,10978060,14645,0,1693328936,13050.940749549998,79.54442679000203,53524.22266728001 2023-08-29,17:08:58.000,241,10978041,14765,0,1693328937,13050.974431099989,79.46688636000181,53524.348435440006 2023-08-29,17:08:59.000,241,10978013,14805,0,1693328938,13050.934013239988,79.43868984000437,53524.34144832001 2023-08-29,17:09:00.000,241,10978032,14765,0,1693328939,13050.920540619998,79.36114941000415,53524.35542256 2023-08-29,17:09:01.000,241,10978014,15045,0,1693328940,13050.886859069993,79.45278810000309,53524.35542256 2023-08-29,17:09:02.000,241,10978019,14645,0,1693328941,13050.934013239988,79.39639506000094,53524.30651272 2023-08-29,17:09:03.000,241,10978011,15005,0,1693328942,13051.021585269998,79.42459157999838,53524.376383920004 2023-08-29,17:09:04.000,241,10978127,14965,0,1693328943,13050.994640029989,79.45983723000245,53524.36240968 2023-08-29,17:09:05.000,241,10978045,14685,0,1693328944,13050.967694789993,79.50918113999796,53524.3344612 2023-08-29,17:09:06.000,241,10978065,14765,0,1693328945,13051.021585269998,79.50918113999796,53524.229654400006 2023-08-29,17:09:07.000,241,10978031,15005,0,1693328946,13051.048530509994,79.55852505000075,53524.3344612 2023-08-29,17:09:08.000,241,10978003,14845,0,1693328947,13051.035057889989,79.6501637399997,53524.29253848 2023-08-29,17:09:09.000,241,10977960,15085,0,1693328948,13051.068739439994,79.56557418000011,53524.29952560001 2023-08-29,17:09:10.000,241,10978064,15005,0,1693328949,13051.20346564,79.60786896000354,53524.41830664001 2023-08-29,17:09:11.000,241,10977956,14765,0,1693328950,13051.15631146999,79.6149180900029,53524.376383920004 2023-08-29,17:09:12.000,241,10977988,14885,0,1693328951,13051.210201949994,79.52327940000396,53524.41131952 2023-08-29,17:09:13.000,241,10978137,15005,0,1693328952,13051.26409243,79.53737766000268,53524.3344612 2023-08-29,17:09:14.000,241,10978005,15005,0,1693328953,13051.169784089994,79.53032853000332,53524.30651272 2023-08-29,17:09:15.000,241,10978022,14885,0,1693328954,13051.17652039999,79.44573897000373,53524.348435440006 2023-08-29,17:09:16.000,241,10978034,15245,0,1693328955,13051.19672932999,79.41754244999902,53524.28555136 2023-08-29,17:09:17.000,241,10978011,14925,0,1693328956,13051.19672932999,79.33295288999943,53524.30651272 2023-08-29,17:09:18.000,241,10977990,15005,0,1693328957,13051.230410879994,79.20606855000369,53524.31349984 2023-08-29,17:09:19.000,241,10977957,15045,0,1693328958,13051.20346564,79.14967551000154,53524.278564240005 2023-08-29,17:09:20.000,241,10977939,15165,0,1693328959,13051.2438835,79.07918421000068,53524.36240968 2023-08-29,17:09:21.000,241,10978044,15005,0,1693328960,13051.210201949994,79.02984029999789,53524.28555136 2023-08-29,17:09:22.000,241,10978019,14645,0,1693328961,13051.19672932999,79.02279116999853,53524.28555136 2023-08-29,17:09:23.000,241,10978024,14925,0,1693328962,13051.18325671,78.98049639000237,53524.29952560001 2023-08-29,17:09:24.000,241,10978072,14805,0,1693328963,13051.169784089994,78.9593490000043,53524.36939680001 2023-08-29,17:09:25.000,241,10978028,14845,0,1693328964,13051.13610253999,78.9100050900015,53524.348435440006 2023-08-29,17:09:26.000,241,10978035,15165,0,1693328965,13051.102420989999,78.9593490000043,53524.30651272 2023-08-29,17:09:27.000,241,10978167,15165,0,1693328966,13051.088948369994,78.93820160999894,53524.327474080004 2023-08-29,17:09:28.000,241,10977951,14965,0,1693328967,13051.169784089994,78.89590683000279,53524.397345280006 2023-08-29,17:09:29.000,241,10978003,14845,0,1693328968,13051.082212059999,78.99459465000109,53524.35542256 2023-08-29,17:09:30.000,241,10977975,14965,0,1693328969,13051.014848959989,79.05098769000324,53524.29253848 2023-08-29,17:09:31.000,241,10977995,14725,0,1693328970,13050.934013239988,79.08623334000004,53524.24362864 2023-08-29,17:09:32.000,241,10977897,14845,0,1693328971,13051.008112649994,79.0580368200026,53524.29952560001 2023-08-29,17:09:33.000,241,10978008,15125,0,1693328972,13050.907067999993,79.10033159999875,53524.229654400006 2023-08-29,17:09:34.000,241,10978117,14845,0,1693328973,13050.907067999993,79.07918421000068,53524.26459 2023-08-29,17:09:35.000,241,10978038,14965,0,1693328974,13050.981167409998,79.05098769000324,53524.38337104 2023-08-29,17:09:36.000,241,10978051,15165,0,1693328975,13050.940749549998,79.17082289999962,53524.30651272 2023-08-29,17:09:37.000,241,10978128,15125,0,1693328976,13050.947485859993,79.1919702899977,53524.29952560001 2023-08-29,17:09:38.000,241,10978033,14965,0,1693328977,13050.873386449988,79.24131420000049,53524.22266728001 2023-08-29,17:09:39.000,241,10977993,15165,0,1693328978,13050.913804309988,79.22721594000177,53524.23664152 2023-08-29,17:09:40.000,241,10978114,14845,0,1693328979,13051.014848959989,79.24131420000049,53524.208693040004 2023-08-29,17:09:41.000,241,10977989,14885,0,1693328980,13051.048530509994,79.2554124599992,53524.38337104 2023-08-29,17:09:42.000,241,10978001,14845,0,1693328981,13051.17652039999,79.26951071999792,53524.25061576001 2023-08-29,17:09:43.000,241,10978121,14765,0,1693328982,13051.189993019994,79.39639506000094,53524.25061576001 2023-08-29,17:09:44.000,241,10978058,15045,0,1693328983,13051.189993019994,79.38934593000158,53524.25760288 2023-08-29,17:09:45.000,241,10978058,14765,0,1693328984,13051.22367457,79.43868984000437,53524.29253848 2023-08-29,17:09:46.000,241,10978007,15045,0,1693328985,13051.23714718999,79.42459157999838,53524.23664152 2023-08-29,17:09:47.000,241,10978062,14845,0,1693328986,13051.29777397999,79.39639506000094,53524.25760288 2023-08-29,17:09:48.000,241,10978049,15125,0,1693328987,13051.270828739995,79.41049331999966,53524.1248476 2023-08-29,17:09:49.000,241,10978050,15045,0,1693328988,13051.19672932999,79.41754244999902,53524.23664152 2023-08-29,17:09:50.000,241,10977950,15125,0,1693328989,13051.26409243,79.37524767000286,53524.278564240005 2023-08-29,17:09:51.000,241,10978129,15125,0,1693328990,13051.169784089994,79.43164070999774,53524.32048696001 2023-08-29,17:09:52.000,241,10978083,14885,0,1693328991,13051.041794199999,79.31885463000071,53524.3344612 2023-08-29,17:09:53.000,241,10978037,14405,0,1693328992,13051.028321579994,79.29065811000328,53524.34144832001 2023-08-29,17:09:54.000,241,10978059,15165,0,1693328993,13050.960958479998,79.304756370002,53524.29253848 2023-08-29,17:09:55.000,241,10978048,14845,0,1693328994,13050.859913829998,79.21311768000305,53524.27157712001 2023-08-29,17:09:56.000,241,10978069,15085,0,1693328995,13050.792550730002,79.1214789900041,53524.41830664001 2023-08-29,17:09:57.000,241,10977998,15005,0,1693328996,13050.806023349993,79.11442986000475,53524.327474080004 2023-08-29,17:09:58.000,241,10978045,14805,0,1693328997,13050.684769769992,79.14967551000154,53524.3344612 2023-08-29,17:09:59.000,241,10978048,15045,0,1693328998,13050.745396559993,79.11442986000475,53524.278564240005 2023-08-29,17:10:00.000,241,10978082,14605,0,1693328999,13050.684769769992,79.11442986000475,53524.27157712001 2023-08-29,17:10:01.000,241,10978056,14925,0,1693329000,13050.704978699992,79.18492115999834,53524.22266728001 2023-08-29,17:10:02.000,241,10977975,15045,0,1693329001,13050.691506080002,79.1567246400009,53524.278564240005 2023-08-29,17:10:03.000,241,10978035,14925,0,1693329002,13050.698242389997,79.20606855000369,53524.25760288 2023-08-29,17:10:04.000,241,10978038,15125,0,1693329003,13050.731923940002,79.21311768000305,53524.23664152 2023-08-29,17:10:05.000,241,10978124,15085,0,1693329004,13050.745396559993,79.2554124599992,53524.30651272 2023-08-29,17:10:06.000,241,10977941,14885,0,1693329005,13050.812759660002,79.29770724000264,53524.30651272 2023-08-29,17:10:07.000,241,10977991,15165,0,1693329006,13050.799287039998,79.29770724000264,53524.22266728001 2023-08-29,17:10:08.000,241,10978038,15245,0,1693329007,13050.839704899998,79.29770724000264,53524.16677032 2023-08-29,17:10:09.000,241,10978112,14885,0,1693329008,13050.799287039998,79.31885463000071,53524.24362864 2023-08-29,17:10:10.000,241,10978094,15005,0,1693329009,13050.731923940002,79.28360898000392,53524.22266728001 2023-08-29,17:10:11.000,241,10977966,14805,0,1693329010,13050.731923940002,79.18492115999834,53524.14580896 2023-08-29,17:10:12.000,241,10978045,15285,0,1693329011,13050.731923940002,79.11442986000475,53524.15279608001 2023-08-29,17:10:13.000,241,10978051,15045,0,1693329012,13050.590461430002,79.07213508000132,53524.03401504001 2023-08-29,17:10:14.000,241,10978148,14765,0,1693329013,13050.597197739997,79.02279116999853,53524.110873360005 2023-08-29,17:10:15.000,241,10978052,14805,0,1693329014,13050.536570949997,78.90295596000215,53524.04798928 2023-08-29,17:10:16.000,241,10978077,14685,0,1693329015,13050.469207850001,78.92410335000022,53524.089912 2023-08-29,17:10:17.000,241,10978084,15125,0,1693329016,13050.415317369996,78.80426814000384,53524.0200408 2023-08-29,17:10:18.000,241,10978068,14885,0,1693329017,13050.26038223999,78.75492423000105,53523.92222112 2023-08-29,17:10:19.000,241,10978055,14885,0,1693329018,13050.314272719996,78.74787510000169,53523.97113096 2023-08-29,17:10:20.000,241,10978019,15205,0,1693329019,13050.30753641,78.66328554000211,53524.061963520006 2023-08-29,17:10:21.000,241,10978022,14725,0,1693329020,13050.253645929995,78.73377684000297,53524.05497640001 2023-08-29,17:10:22.000,241,10977981,14765,0,1693329021,13050.30080009999,78.65623641000275,53524.08292488001 2023-08-29,17:10:23.000,241,10978051,15125,0,1693329022,13050.28732748,78.67738380000083,53524.061963520006 2023-08-29,17:10:24.000,241,10977924,14925,0,1693329023,13050.32774534,78.64918728000339,53524.00606656001 2023-08-29,17:10:25.000,241,10978107,15205,0,1693329024,13050.401844749991,78.67033467000147,53524.03401504001 2023-08-29,17:10:26.000,241,10978089,15245,0,1693329025,13050.415317369996,78.61394162999932,53524.14580896 2023-08-29,17:10:27.000,241,10977976,15085,0,1693329026,13050.422053679991,78.64918728000339,53524.07593776 2023-08-29,17:10:28.000,241,10978044,15045,0,1693329027,13050.354690579996,78.68443293000018,53524.02702792 2023-08-29,17:10:29.000,241,10978009,14845,0,1693329028,13050.435526299996,78.60689249999996,53524.02702792 2023-08-29,17:10:30.000,241,10978097,15045,0,1693329029,13050.462471539991,78.52935206999973,53524.06895064 2023-08-29,17:10:31.000,241,10977976,14925,0,1693329030,13050.455735229996,78.49410642000294,53524.1248476 2023-08-29,17:10:32.000,241,10978075,14965,0,1693329031,13050.502889399992,78.47295903000486,53524.09689912 2023-08-29,17:10:33.000,241,10978109,14845,0,1693329032,13050.516362019996,78.36017295000056,53524.08292488001 2023-08-29,17:10:34.000,241,10978065,14885,0,1693329033,13050.482680469991,78.40951686000335,53524.1248476 2023-08-29,17:10:35.000,241,10978046,14805,0,1693329034,13050.422053679991,78.37427120999928,53524.05497640001 2023-08-29,17:10:36.000,241,10978097,15125,0,1693329035,13050.435526299996,78.36017295000056,53524.159783200004 2023-08-29,17:10:37.000,241,10978029,14965,0,1693329036,13050.422053679991,78.31082903999777,53524.11786048 2023-08-29,17:10:38.000,241,10977942,14845,0,1693329037,13050.381635819991,78.24033774000418,53524.1947188 2023-08-29,17:10:39.000,241,10978141,14965,0,1693329038,13050.26038223999,78.24033774000418,53524.06895064 2023-08-29,17:10:40.000,241,10977987,14845,0,1693329039,13050.3681632,78.27558339000097,53524.15279608001 2023-08-29,17:10:41.000,241,10978021,15045,0,1693329040,13050.30753641,78.22623947999818,53524.05497640001 2023-08-29,17:10:42.000,241,10978086,14645,0,1693329041,13050.24690962,78.26148513000226,53524.13882184 2023-08-29,17:10:43.000,241,10978096,14765,0,1693329042,13050.18628283,78.24738687000354,53524.09689912 2023-08-29,17:10:44.000,241,10978135,14925,0,1693329043,13050.091974489995,78.18394470000203,53524.02702792 2023-08-29,17:10:45.000,241,10977992,14725,0,1693329044,13050.06502925,78.2896816499997,53524.02702792 2023-08-29,17:10:46.000,241,10977990,14925,0,1693329045,13050.12565604,78.14869904999796,53524.17375744001 2023-08-29,17:10:47.000,241,10977956,14525,0,1693329046,13050.112183419995,78.01476558000286,53524.159783200004 2023-08-29,17:10:48.000,241,10978152,14685,0,1693329047,13050.17954651999,78.08525688000373,53524.16677032 2023-08-29,17:10:49.000,241,10977987,15085,0,1693329048,13050.071765559995,78.09230601000309,53523.943182480005 2023-08-29,17:10:50.000,241,10978009,15085,0,1693329049,13050.05829293999,77.94427428000199,53524.0200408 2023-08-29,17:10:51.000,241,10978045,14965,0,1693329050,13050.04482032,77.95837254000071,53524.089912 2023-08-29,17:10:52.000,241,10978150,14845,0,1693329051,13050.07850186999,77.8596847200024,53524.04798928 2023-08-29,17:10:53.000,241,10977987,14925,0,1693329052,13049.990929839994,77.90197949999856,53524.013053680006 2023-08-29,17:10:54.000,241,10977929,15165,0,1693329053,13050.12565604,77.83853733000433,53524.08292488001 2023-08-29,17:10:55.000,241,10978045,14885,0,1693329054,13050.07850186999,77.90902862999792,53524.09689912 2023-08-29,17:10:56.000,241,10978046,15245,0,1693329055,13050.17954651999,77.8596847200024,53523.97113096 2023-08-29,17:10:57.000,241,10978090,14845,0,1693329056,13050.1660739,77.95837254000071,53524.02702792 2023-08-29,17:10:58.000,241,10978003,14765,0,1693329057,13050.14586497,77.95132341000135,53523.943182480005 2023-08-29,17:10:59.000,241,10977952,14765,0,1693329058,13050.193019139995,78.00066732000414,53524.02702792 2023-08-29,17:11:00.000,241,10978025,15005,0,1693329059,13050.213228069995,78.06410948999837,53523.992092320004 2023-08-29,17:11:01.000,241,10977909,14845,0,1693329060,13050.18628283,78.13460078999924,53523.992092320004 2023-08-29,17:11:02.000,241,10977948,14925,0,1693329061,13050.26711855,78.17689557000267,53523.9501696 2023-08-29,17:11:03.000,241,10977990,15125,0,1693329062,13050.19975544999,78.24738687000354,53523.99907944 2023-08-29,17:11:04.000,241,10977890,15085,0,1693329063,13050.19975544999,78.18394470000203,53523.992092320004 2023-08-29,17:11:05.000,241,10978002,15125,0,1693329064,13050.12565604,78.24033774000418,53524.05497640001 2023-08-29,17:11:06.000,241,10978034,15005,0,1693329065,13050.071765559995,78.21214121999947,53524.0200408 2023-08-29,17:11:07.000,241,10977996,14805,0,1693329066,13050.07850186999,78.18394470000203,53524.041002160004 2023-08-29,17:11:08.000,241,10978100,14765,0,1693329067,13049.923566739999,78.12755165999988,53523.9501696 2023-08-29,17:11:09.000,241,10978088,14925,0,1693329068,13049.876412569989,78.21919034999883,53524.00606656001 2023-08-29,17:11:10.000,241,10977999,15005,0,1693329069,13049.970720909994,78.07820775000437,53523.992092320004 2023-08-29,17:11:11.000,241,10977978,15005,0,1693329070,13049.89662149999,78.0429621000003,53523.91523400001 2023-08-29,17:11:12.000,241,10978115,14845,0,1693329071,13049.889885189994,77.97247079999943,53523.97113096 2023-08-29,17:11:13.000,241,10978074,14925,0,1693329072,13049.822522089999,78.0077164500035,53523.85234992 2023-08-29,17:11:14.000,241,10978029,15045,0,1693329073,13049.835994709989,78.00066732000414,53523.81741432001 2023-08-29,17:11:15.000,241,10978055,14685,0,1693329074,13049.869676259994,77.95132341000135,53523.873311280004 2023-08-29,17:11:16.000,241,10978100,15205,0,1693329075,13049.89662149999,77.93722515000263,53523.92222112 2023-08-29,17:11:17.000,241,10978041,14965,0,1693329076,13049.883148879999,77.88788123999984,53523.85933704 2023-08-29,17:11:18.000,241,10978111,14805,0,1693329077,13049.930303049994,77.94427428000199,53523.88728552001 2023-08-29,17:11:19.000,241,10978060,14805,0,1693329078,13049.990929839994,77.93722515000263,53523.98510520001 2023-08-29,17:11:20.000,241,10978063,15045,0,1693329079,13050.13912865999,77.96542167000007,53524.00606656001 2023-08-29,17:11:21.000,241,10977939,15005,0,1693329080,13050.14586497,77.95837254000071,53524.013053680006 2023-08-29,17:11:22.000,241,10978093,14605,0,1693329081,13050.1660739,77.99361819000478,53523.96414384001 2023-08-29,17:11:23.000,241,10978037,14925,0,1693329082,13050.152601279995,78.13460078999924,53523.88728552001 2023-08-29,17:11:24.000,241,10978071,14845,0,1693329083,13050.24017330999,78.08525688000373,53523.93619536001 2023-08-29,17:11:25.000,241,10978010,14805,0,1693329084,13050.26038223999,78.12755165999988,53524.16677032 2023-08-29,17:11:26.000,241,10977961,14845,0,1693329085,13050.314272719996,78.14869904999796,53524.089912 2023-08-29,17:11:27.000,241,10978037,14805,0,1693329086,13050.21996437999,78.23328861000482,53524.11786048 2023-08-29,17:11:28.000,241,10977930,14845,0,1693329087,13050.17954651999,78.21919034999883,53524.013053680006 2023-08-29,17:11:29.000,241,10977926,14925,0,1693329088,13050.17954651999,78.31082903999777,53524.05497640001 2023-08-29,17:11:30.000,241,10978115,14965,0,1693329089,13050.09871079999,78.2544360000029,53524.04798928 2023-08-29,17:11:31.000,241,10978091,15005,0,1693329090,13049.842731019999,78.29673077999905,53523.943182480005 2023-08-29,17:11:32.000,241,10977947,15125,0,1693329091,13049.93703935999,78.2896816499997,53524.041002160004 2023-08-29,17:11:33.000,241,10978031,14925,0,1693329092,13049.788840539994,78.28263252000033,53524.10388624001 2023-08-29,17:11:34.000,241,10977995,14965,0,1693329093,13049.755158989989,78.24738687000354,53524.02702792 2023-08-29,17:11:35.000,241,10978044,15005,0,1693329094,13049.728213749993,78.18394470000203,53524.013053680006 2023-08-29,17:11:36.000,241,10977960,15005,0,1693329095,13049.761895299998,78.02886384000158,53523.99907944 2023-08-29,17:11:37.000,241,10978036,14885,0,1693329096,13049.714741129988,78.0429621000003,53523.99907944 2023-08-29,17:11:38.000,241,10978003,14805,0,1693329097,13049.714741129988,77.97247079999943,53523.992092320004 2023-08-29,17:11:39.000,241,10977951,14965,0,1693329098,13049.708004819993,78.05001122999965,53524.1248476 2023-08-29,17:11:40.000,241,10978025,14805,0,1693329099,13049.835994709989,77.93017602000327,53524.11786048 2023-08-29,17:11:41.000,241,10978099,15165,0,1693329100,13049.883148879999,77.98656905999815,53524.061963520006 2023-08-29,17:11:42.000,241,10978011,15085,0,1693329101,13050.06502925,77.85263559000305,53524.110873360005 2023-08-29,17:11:43.000,241,10978004,15125,0,1693329102,13050.112183419995,77.90902862999792,53524.00606656001 2023-08-29,17:11:44.000,241,10978041,14925,0,1693329103,13050.19975544999,77.8949303699992,53524.00606656001 2023-08-29,17:11:45.000,241,10977951,15005,0,1693329104,13050.24017330999,77.8949303699992,53523.98510520001 2023-08-29,17:11:46.000,241,10978029,14685,0,1693329105,13050.32100902999,77.90197949999856,53523.99907944 2023-08-29,17:11:47.000,241,10978014,15085,0,1693329106,13050.395108439996,77.92312689000391,53523.992092320004 2023-08-29,17:11:48.000,241,10977983,14885,0,1693329107,13050.361426889991,77.93017602000327,53523.8802984 2023-08-29,17:11:49.000,241,10977882,14805,0,1693329108,13050.422053679991,77.97247079999943,53523.92920824 2023-08-29,17:11:50.000,241,10978059,14925,0,1693329109,13050.509625710001,77.97951992999879,53524.10388624001 2023-08-29,17:11:51.000,241,10977952,14885,0,1693329110,13050.482680469991,78.00066732000414,53524.07593776 2023-08-29,17:11:52.000,241,10978014,14965,0,1693329111,13050.516362019996,78.05706035999901,53524.05497640001 2023-08-29,17:11:53.000,241,10978116,14925,0,1693329112,13050.435526299996,78.1064042700018,53524.06895064 2023-08-29,17:11:54.000,241,10978018,14685,0,1693329113,13050.354690579996,78.09935514000244,53524.061963520006 2023-08-29,17:11:55.000,241,10978000,14845,0,1693329114,13050.361426889991,78.12050253000052,53524.09689912 2023-08-29,17:11:56.000,241,10978107,15045,0,1693329115,13050.30753641,78.07820775000437,53524.11786048 2023-08-29,17:11:57.000,241,10977989,15165,0,1693329116,13050.21996437999,78.07820775000437,53524.03401504001 2023-08-29,17:11:58.000,241,10977962,15045,0,1693329117,13050.24017330999,78.06410948999837,53524.06895064 2023-08-29,17:11:59.000,241,10978038,14685,0,1693329118,13050.24017330999,78.08525688000373,53524.18773168 2023-08-29,17:12:00.000,241,10978014,14885,0,1693329119,13050.24017330999,77.97247079999943,53524.208693040004 2023-08-29,17:12:01.000,241,10978009,15285,0,1693329120,13050.18628283,77.96542167000007,53524.13882184 2023-08-29,17:12:02.000,241,10978001,15125,0,1693329121,13050.1660739,77.94427428000199,53524.09689912 2023-08-29,17:12:03.000,241,10978002,15045,0,1693329122,13050.09871079999,77.93722515000263,53524.07593776 2023-08-29,17:12:04.000,241,10977984,15205,0,1693329123,13050.193019139995,77.90902862999792,53524.1248476 2023-08-29,17:12:05.000,241,10978053,15365,0,1693329124,13050.26711855,77.8314881999977,53524.16677032 2023-08-29,17:12:06.000,241,10978131,15045,0,1693329125,13050.32100902999,77.86673385000176,53524.25061576001 2023-08-29,17:12:07.000,241,10978036,15005,0,1693329126,13050.30080009999,77.8596847200024,53524.159783200004 2023-08-29,17:12:08.000,241,10978003,15045,0,1693329127,13050.38837213,77.90197949999856,53524.15279608001 2023-08-29,17:12:09.000,241,10978116,15165,0,1693329128,13050.395108439996,77.83853733000433,53524.1947188 2023-08-29,17:12:10.000,241,10978074,15045,0,1693329129,13050.523098329992,77.8596847200024,53524.26459 2023-08-29,17:12:11.000,241,10978092,14725,0,1693329130,13050.529834640001,77.92312689000391,53524.21568016 2023-08-29,17:12:12.000,241,10977936,15205,0,1693329131,13050.556779879997,77.93722515000263,53524.18773168 2023-08-29,17:12:13.000,241,10978079,15205,0,1693329132,13050.556779879997,77.96542167000007,53524.21568016 2023-08-29,17:12:14.000,241,10977991,15205,0,1693329133,13050.610670360002,77.93017602000327,53524.208693040004 2023-08-29,17:12:15.000,241,10978059,15165,0,1693329134,13050.698242389997,78.02181471000222,53524.348435440006 2023-08-29,17:12:16.000,241,10977897,15085,0,1693329135,13050.678033459997,77.98656905999815,53524.34144832001 2023-08-29,17:12:17.000,241,10978106,15045,0,1693329136,13050.644351909992,78.05706035999901,53524.31349984 2023-08-29,17:12:18.000,241,10978067,14925,0,1693329137,13050.570252500002,78.13460078999924,53524.26459 2023-08-29,17:12:19.000,241,10978086,15165,0,1693329138,13050.630879290002,78.14869904999796,53524.208693040004 2023-08-29,17:12:20.000,241,10977945,15525,0,1693329139,13050.603934049992,78.18394470000203,53524.29952560001 2023-08-29,17:12:21.000,241,10978035,14965,0,1693329140,13050.617406669997,78.16984644000331,53524.278564240005 2023-08-29,17:12:22.000,241,10978039,14845,0,1693329141,13050.704978699992,78.16984644000331,53524.397345280006 2023-08-29,17:12:23.000,241,10978042,14965,0,1693329142,13050.624142979992,78.29673077999905,53524.4043324 2023-08-29,17:12:24.000,241,10978023,14845,0,1693329143,13050.678033459997,78.26853426000162,53524.34144832001 2023-08-29,17:12:25.000,241,10978068,14845,0,1693329144,13050.657824529997,78.26853426000162,53524.41830664001 2023-08-29,17:12:26.000,241,10978071,15205,0,1693329145,13050.637615599997,78.27558339000097,53524.376383920004 2023-08-29,17:12:27.000,241,10977970,15005,0,1693329146,13050.651088220002,78.32492730000376,53524.348435440006 2023-08-29,17:12:28.000,241,10978042,15085,0,1693329147,13050.617406669997,78.23328861000482,53524.29253848 2023-08-29,17:12:29.000,241,10977964,15205,0,1693329148,13050.576988809997,78.2544360000029,53524.29253848 2023-08-29,17:12:30.000,241,10977949,15205,0,1693329149,13050.671297150002,78.20509209000011,53524.29253848 2023-08-29,17:12:31.000,241,10978064,15205,0,1693329150,13050.698242389997,78.2544360000029,53524.43926800001 2023-08-29,17:12:32.000,241,10978037,15205,0,1693329151,13050.684769769992,78.21214121999947,53524.4043324 2023-08-29,17:12:33.000,241,10978061,15285,0,1693329152,13050.691506080002,78.17689557000267,53524.46721648001 2023-08-29,17:12:34.000,241,10977941,15205,0,1693329153,13050.671297150002,78.21214121999947,53524.34144832001 2023-08-29,17:12:35.000,241,10978074,15245,0,1693329154,13050.698242389997,78.13460078999924,53524.4043324 2023-08-29,17:12:36.000,241,10977996,14525,0,1693329155,13050.718451319997,78.01476558000286,53524.52311344 2023-08-29,17:12:37.000,241,10978136,15005,0,1693329156,13050.711715010002,78.07820775000437,53524.495164960004 2023-08-29,17:12:38.000,241,10978008,15245,0,1693329157,13050.583725119992,78.05001122999965,53524.3344612 2023-08-29,17:12:39.000,241,10977985,14965,0,1693329158,13050.691506080002,78.02886384000158,53524.43228088 2023-08-29,17:12:40.000,241,10978030,14565,0,1693329159,13050.651088220002,77.90902862999792,53524.41830664001 2023-08-29,17:12:41.000,241,10978027,15085,0,1693329160,13050.583725119992,77.94427428000199,53524.41131952 2023-08-29,17:12:42.000,241,10977956,14845,0,1693329161,13050.563516189992,77.90197949999856,53524.376383920004 2023-08-29,17:12:43.000,241,10978020,15005,0,1693329162,13050.475944159996,77.88083211000048,53524.376383920004 2023-08-29,17:12:44.000,241,10978095,14845,0,1693329163,13050.489416780001,77.88788123999984,53524.397345280006 2023-08-29,17:12:45.000,241,10977962,14925,0,1693329164,13050.448998920001,77.94427428000199,53524.397345280006 2023-08-29,17:12:46.000,241,10978035,14885,0,1693329165,13050.502889399992,77.90902862999792,53524.42529376 2023-08-29,17:12:47.000,241,10977946,15045,0,1693329166,13050.448998920001,77.93722515000263,53524.29952560001 2023-08-29,17:12:48.000,241,10977954,14885,0,1693329167,13050.543307259992,77.95132341000135,53524.38337104 2023-08-29,17:12:49.000,241,10978053,15125,0,1693329168,13050.516362019996,77.90197949999856,53524.34144832001 2023-08-29,17:12:50.000,241,10978060,15365,0,1693329169,13050.556779879997,77.95132341000135,53524.34144832001 2023-08-29,17:12:51.000,241,10978035,14965,0,1693329170,13050.644351909992,77.95132341000135,53524.38337104 2023-08-29,17:12:52.000,241,10978071,14925,0,1693329171,13050.684769769992,77.95837254000071,53524.36240968 2023-08-29,17:12:53.000,241,10978008,14965,0,1693329172,13050.725187629992,77.88788123999984,53524.38337104 2023-08-29,17:12:54.000,241,10978083,14725,0,1693329173,13050.792550730002,77.93017602000327,53524.32048696001 2023-08-29,17:12:55.000,241,10978022,14685,0,1693329174,13050.819495969998,77.8596847200024,53524.4043324 2023-08-29,17:12:56.000,241,10978068,14685,0,1693329175,13050.913804309988,77.78214429000218,53524.4043324 2023-08-29,17:12:57.000,241,10978109,15125,0,1693329176,13050.913804309988,77.75394777000474,53524.36939680001 2023-08-29,17:12:58.000,241,10978042,14925,0,1693329177,13050.940749549998,77.71165299000131,53524.30651272 2023-08-29,17:12:59.000,241,10978027,14925,0,1693329178,13050.866650139993,77.62001430000237,53524.38337104 2023-08-29,17:13:00.000,241,10978030,14805,0,1693329179,13050.920540619998,77.66230907999852,53524.278564240005 2023-08-29,17:13:01.000,241,10978024,14885,0,1693329180,13050.960958479998,77.61296517000301,53524.348435440006 2023-08-29,17:13:02.000,241,10977960,14365,0,1693329181,13051.008112649994,77.59886691000429,53524.36240968 2023-08-29,17:13:03.000,241,10978005,15045,0,1693329182,13050.967694789993,77.52132648000406,53524.36939680001 2023-08-29,17:13:04.000,241,10978004,14845,0,1693329183,13050.920540619998,77.46493344000191,53524.32048696001 2023-08-29,17:13:05.000,241,10978008,14645,0,1693329184,13050.940749549998,77.41558952999912,53524.348435440006 2023-08-29,17:13:06.000,241,10978086,14765,0,1693329185,13050.907067999993,77.41558952999912,53524.397345280006 2023-08-29,17:13:07.000,241,10978039,14765,0,1693329186,13050.873386449988,77.42968778999784,53524.39035816001 2023-08-29,17:13:08.000,241,10977951,14805,0,1693329187,13050.927276929993,77.4508351800032,53524.46721648001 2023-08-29,17:13:09.000,241,10978052,14885,0,1693329188,13050.806023349993,77.40854039999977,53524.41830664001 2023-08-29,17:13:10.000,241,10977993,15165,0,1693329189,13050.913804309988,77.33099996999954,53524.565036160006 2023-08-29,17:13:11.000,241,10978053,14885,0,1693329190,13050.907067999993,77.37329475000297,53524.46721648001 2023-08-29,17:13:12.000,241,10977976,14925,0,1693329191,13050.940749549998,77.39444214000105,53524.495164960004 2023-08-29,17:13:13.000,241,10978007,15045,0,1693329192,13050.880122759998,77.38739301000169,53524.50913920001 2023-08-29,17:13:14.000,241,10978078,14885,0,1693329193,13050.940749549998,77.38739301000169,53524.4742036 2023-08-29,17:13:15.000,241,10978077,14925,0,1693329194,13050.900331689998,77.38739301000169,53524.4742036 2023-08-29,17:13:16.000,241,10978047,14845,0,1693329195,13050.960958479998,77.36624562000361,53524.59298464 2023-08-29,17:13:17.000,241,10978046,14885,0,1693329196,13050.927276929993,77.34509822999826,53524.55804904001 2023-08-29,17:13:18.000,241,10977935,15205,0,1693329197,13050.981167409998,77.36624562000361,53524.41131952 2023-08-29,17:13:19.000,241,10978039,15045,0,1693329198,13050.974431099989,77.38034388000233,53524.52311344 2023-08-29,17:13:20.000,241,10978103,14925,0,1693329199,13051.021585269998,77.4014912700004,53524.5790104 2023-08-29,17:13:21.000,241,10978082,14845,0,1693329200,13051.041794199999,77.38739301000169,53524.57202328 2023-08-29,17:13:22.000,241,10977940,15005,0,1693329201,13051.082212059999,77.42968778999784,53524.62792024 2023-08-29,17:13:23.000,241,10977919,14885,0,1693329202,13051.055266819989,77.38034388000233,53524.53010056 2023-08-29,17:13:24.000,241,10978100,15205,0,1693329203,13051.041794199999,77.37329475000297,53524.495164960004 2023-08-29,17:13:25.000,241,10977989,15085,0,1693329204,13051.122629919999,77.45788431000256,53524.64189448 2023-08-29,17:13:26.000,241,10977940,14805,0,1693329205,13051.17652039999,77.42968778999784,53524.70477856001 2023-08-29,17:13:27.000,241,10978090,15005,0,1693329206,13051.142838849999,77.39444214000105,53524.62093312 2023-08-29,17:13:28.000,241,10977970,14925,0,1693329207,13051.149575159994,77.44378605000384,53524.67683008001 2023-08-29,17:13:29.000,241,10978063,14685,0,1693329208,13051.189993019994,77.4014912700004,53524.64189448 2023-08-29,17:13:30.000,241,10977957,15165,0,1693329209,13051.15631146999,77.35919649000425,53524.66984296 2023-08-29,17:13:31.000,241,10978004,14885,0,1693329210,13051.20346564,77.40854039999977,53524.565036160006 2023-08-29,17:13:32.000,241,10978014,14885,0,1693329211,13051.250619809995,77.34509822999826,53524.5790104 2023-08-29,17:13:33.000,241,10978016,14845,0,1693329212,13051.18325671,77.32395084000018,53524.63490736001 2023-08-29,17:13:34.000,241,10978042,14885,0,1693329213,13051.109157299994,77.29575432000274,53524.516126320006 2023-08-29,17:13:35.000,241,10977992,15045,0,1693329214,13051.28430136,77.28165606000402,53524.6488816 2023-08-29,17:13:36.000,241,10978008,14885,0,1693329215,13051.23714718999,77.16886997999973,53524.63490736001 2023-08-29,17:13:37.000,241,10978080,14605,0,1693329216,13051.163047779999,77.0560839000027,53524.64189448 2023-08-29,17:13:38.000,241,10978018,15005,0,1693329217,13051.129366229994,77.0913295499995,53524.65586872001 2023-08-29,17:13:39.000,241,10978034,14685,0,1693329218,13051.169784089994,77.04198564000399,53524.781636880005 2023-08-29,17:13:40.000,241,10978019,14725,0,1693329219,13051.19672932999,76.95034694999777,53524.69080432 2023-08-29,17:13:41.000,241,10978031,14885,0,1693329220,13051.11589360999,76.91510130000097,53524.683817200006 2023-08-29,17:13:42.000,241,10978029,15045,0,1693329221,13051.129366229994,76.87280652000481,53524.7187528 2023-08-29,17:13:43.000,241,10978065,14685,0,1693329222,13051.11589360999,76.83756087000074,53524.6488816 2023-08-29,17:13:44.000,241,10978027,14805,0,1693329223,13051.041794199999,76.83051174000138,53524.62093312 2023-08-29,17:13:45.000,241,10978075,14885,0,1693329224,13051.129366229994,76.8093643500033,53524.66984296 2023-08-29,17:13:46.000,241,10978047,15405,0,1693329225,13051.095684679989,76.83051174000138,53524.57202328 2023-08-29,17:13:47.000,241,10978012,14925,0,1693329226,13051.102420989999,76.82346261000203,53524.64189448 2023-08-29,17:13:48.000,241,10978071,14845,0,1693329227,13051.095684679989,76.86575738999818,53524.50215208 2023-08-29,17:13:49.000,241,10978084,14965,0,1693329228,13051.095684679989,76.79526609000459,53524.63490736001 2023-08-29,17:13:50.000,241,10977936,15085,0,1693329229,13051.18325671,76.87985565000417,53524.63490736001 2023-08-29,17:13:51.000,241,10978057,14925,0,1693329230,13051.17652039999,76.8446100000001,53524.63490736001 2023-08-29,17:13:52.000,241,10978039,15125,0,1693329231,13051.230410879994,76.92919955999969,53524.732727040006 2023-08-29,17:13:53.000,241,10978021,14685,0,1693329232,13051.22367457,76.97149434000312,53524.70477856001 2023-08-29,17:13:54.000,241,10977967,14925,0,1693329233,13051.13610253999,77.03493651000463,53524.63490736001 2023-08-29,17:13:55.000,241,10978068,14885,0,1693329234,13051.15631146999,77.11247694000485,53524.62792024 2023-08-29,17:13:56.000,241,10978033,14685,0,1693329235,13051.22367457,77.0560839000027,53524.69779144 2023-08-29,17:13:57.000,241,10977993,15205,0,1693329236,13051.28430136,77.06313303000206,53524.76067552 2023-08-29,17:13:58.000,241,10978022,14885,0,1693329237,13051.21693825999,77.11247694000485,53524.83753384 2023-08-29,17:13:59.000,241,10977962,14885,0,1693329238,13051.21693825999,77.07018216000142,53524.63490736001 2023-08-29,17:14:00.000,241,10978033,14925,0,1693329239,13051.35840076999,77.04903477000335,53524.781636880005 2023-08-29,17:14:01.000,241,10978001,15085,0,1693329240,13051.27756504999,77.02788737999799,53524.732727040006 2023-08-29,17:14:02.000,241,10978044,14765,0,1693329241,13051.25735611999,76.97854347000248,53524.69779144 2023-08-29,17:14:03.000,241,10978021,15005,0,1693329242,13051.15631146999,76.9926417300012,53524.69080432 2023-08-29,17:14:04.000,241,10978048,14925,0,1693329243,13051.18325671,76.86575738999818,53524.62792024 2023-08-29,17:14:05.000,241,10978022,14565,0,1693329244,13051.23714718999,76.80231522000395,53524.72573992001 2023-08-29,17:14:06.000,241,10977979,14805,0,1693329245,13051.129366229994,76.7459221800018,53524.72573992001 2023-08-29,17:14:07.000,241,10978058,14805,0,1693329246,13051.088948369994,76.61903783999878,53524.711765680004 2023-08-29,17:14:08.000,241,10978116,14965,0,1693329247,13051.021585269998,76.5344482799992,53524.76067552 2023-08-29,17:14:09.000,241,10977984,14885,0,1693329248,13051.048530509994,76.45690784999897,53524.7187528 2023-08-29,17:14:10.000,241,10977991,14845,0,1693329249,13050.960958479998,76.37936741999874,53524.683817200006 2023-08-29,17:14:11.000,241,10978100,14965,0,1693329250,13050.934013239988,76.32297438000387,53524.72573992001 2023-08-29,17:14:12.000,241,10977963,14885,0,1693329251,13050.947485859993,76.32297438000387,53524.65586872001 2023-08-29,17:14:13.000,241,10978021,15085,0,1693329252,13050.832968590003,76.23133568999765,53524.62093312 2023-08-29,17:14:14.000,241,10977946,14845,0,1693329253,13050.853177520003,76.25953221000236,53524.683817200006 2023-08-29,17:14:15.000,241,10977974,15125,0,1693329254,13050.846441209993,76.21018829999957,53524.72573992001 2023-08-29,17:14:16.000,241,10978002,15085,0,1693329255,13050.832968590003,76.20313917000021,53524.732727040006 2023-08-29,17:14:17.000,241,10978007,15085,0,1693329256,13050.832968590003,76.24543395000364,53524.73971416 2023-08-29,17:14:18.000,241,10978096,14845,0,1693329257,13050.758869179997,76.35822003000067,53524.613946000005 2023-08-29,17:14:19.000,241,10978101,14925,0,1693329258,13050.637615599997,76.41461307000282,53524.66984296 2023-08-29,17:14:20.000,241,10978066,15045,0,1693329259,13050.718451319997,76.50625176000176,53524.7187528 2023-08-29,17:14:21.000,241,10977959,15125,0,1693329260,13050.698242389997,76.64018523000414,53524.65586872001 2023-08-29,17:14:22.000,241,10977997,15125,0,1693329261,13050.752132870002,76.68248001000029,53524.732727040006 2023-08-29,17:14:23.000,241,10978148,15045,0,1693329262,13050.745396559993,76.73182392000308,53524.683817200006 2023-08-29,17:14:24.000,241,10978031,14845,0,1693329263,13050.752132870002,76.83051174000138,53524.66984296 2023-08-29,17:14:25.000,241,10978059,14845,0,1693329264,13050.752132870002,76.87985565000417,53524.74670128 2023-08-29,17:14:26.000,241,10977997,14885,0,1693329265,13050.758869179997,76.91510130000097,53524.67683008001 2023-08-29,17:14:27.000,241,10977937,14805,0,1693329266,13050.839704899998,76.9926417300012,53524.69779144 2023-08-29,17:14:28.000,241,10978003,14805,0,1693329267,13050.819495969998,77.00673998999991,53524.662855840004 2023-08-29,17:14:29.000,241,10978048,14805,0,1693329268,13050.846441209993,76.9926417300012,53524.662855840004 2023-08-29,17:14:30.000,241,10978018,14765,0,1693329269,13050.913804309988,76.92215043000033,53524.74670128 2023-08-29,17:14:31.000,241,10978006,14845,0,1693329270,13050.947485859993,76.87985565000417,53524.67683008001 2023-08-29,17:14:32.000,241,10978037,14925,0,1693329271,13050.967694789993,76.8446100000001,53524.7187528 2023-08-29,17:14:33.000,241,10978025,14685,0,1693329272,13050.940749549998,76.76002044000052,53524.67683008001 2023-08-29,17:14:34.000,241,10977954,14845,0,1693329273,13050.900331689998,76.69657826999901,53524.55106192 2023-08-29,17:14:35.000,241,10978031,14885,0,1693329274,13050.920540619998,76.61903783999878,53524.59298464 2023-08-29,17:14:36.000,241,10978020,14765,0,1693329275,13050.967694789993,76.4992026300024,53524.63490736001 2023-08-29,17:14:37.000,241,10978066,15245,0,1693329276,13050.934013239988,76.40756394000346,53524.64189448 2023-08-29,17:14:38.000,241,10978015,14965,0,1693329277,13050.920540619998,76.3511709000013,53524.62792024 2023-08-29,17:14:39.000,241,10978005,14965,0,1693329278,13050.880122759998,76.33707264000259,53524.58599752001 2023-08-29,17:14:40.000,241,10978045,15165,0,1693329279,13050.927276929993,76.24543395000364,53524.69080432 2023-08-29,17:14:41.000,241,10977992,14805,0,1693329280,13050.907067999993,76.23838482000428,53524.59298464 2023-08-29,17:14:42.000,241,10977998,14965,0,1693329281,13050.873386449988,76.21723742999893,53524.58599752001 2023-08-29,17:14:43.000,241,10978066,15045,0,1693329282,13050.792550730002,76.28067960000044,53524.48817784001 2023-08-29,17:14:44.000,241,10978016,14845,0,1693329283,13050.772341800002,76.30887611999788,53524.50913920001 2023-08-29,17:14:45.000,241,10977971,14845,0,1693329284,13050.772341800002,76.36526916000003,53524.60695888001 2023-08-29,17:14:46.000,241,10978034,14645,0,1693329285,13050.806023349993,76.36526916000003,53524.52311344 2023-08-29,17:14:47.000,241,10977996,14685,0,1693329286,13050.792550730002,76.42871133000153,53524.64189448 2023-08-29,17:14:48.000,241,10978004,15125,0,1693329287,13050.812759660002,76.52739914999984,53524.64189448 2023-08-29,17:14:49.000,241,10978087,14885,0,1693329288,13050.812759660002,76.58379219000199,53524.62792024 2023-08-29,17:14:50.000,241,10978091,14925,0,1693329289,13050.731923940002,76.6472343600035,53524.516126320006 2023-08-29,17:14:51.000,241,10978043,14885,0,1693329290,13050.799287039998,76.66838175000157,53524.55804904001 2023-08-29,17:14:52.000,241,10978030,14805,0,1693329291,13050.907067999993,76.73887305000244,53524.59298464 2023-08-29,17:14:53.000,241,10977987,15125,0,1693329292,13050.934013239988,76.7811678299986,53524.59997176 2023-08-29,17:14:54.000,241,10978027,15045,0,1693329293,13051.068739439994,76.8093643500033,53524.5790104 2023-08-29,17:14:55.000,241,10978034,14765,0,1693329294,13051.109157299994,76.79526609000459,53524.683817200006 2023-08-29,17:14:56.000,241,10978005,14845,0,1693329295,13051.230410879994,76.76706956999988,53524.65586872001 2023-08-29,17:14:57.000,241,10978029,14965,0,1693329296,13051.230410879994,76.69657826999901,53524.60695888001 2023-08-29,17:14:58.000,241,10978091,15045,0,1693329297,13051.210201949994,76.73182392000308,53524.565036160006 2023-08-29,17:14:59.000,241,10978017,15005,0,1693329298,13051.29777397999,76.63313610000478,53524.565036160006 2023-08-29,17:15:00.000,241,10978008,15285,0,1693329299,13051.291037669995,76.56969393000327,53524.58599752001 2023-08-29,17:15:01.000,241,10977991,14845,0,1693329300,13051.31798290999,76.55559567000455,53524.69080432 2023-08-29,17:15:02.000,241,10978064,14925,0,1693329301,13051.37860969999,76.47805524000432,53524.67683008001 2023-08-29,17:15:03.000,241,10978035,14925,0,1693329302,13051.392082319995,76.44280959000025,53524.662855840004 2023-08-29,17:15:04.000,241,10977926,15125,0,1693329303,13051.311246599995,76.3511709000013,53524.77464976001 2023-08-29,17:15:05.000,241,10978012,14885,0,1693329304,13051.311246599995,76.22428655999829,53524.63490736001 2023-08-29,17:15:06.000,241,10978043,14805,0,1693329305,13051.2438835,76.28067960000044,53524.65586872001 2023-08-29,17:15:07.000,241,10978062,14565,0,1693329306,13051.20346564,76.17494265000278,53524.683817200006 2023-08-29,17:15:08.000,241,10978111,14885,0,1693329307,13051.11589360999,76.11854961000063,53524.67683008001 2023-08-29,17:15:09.000,241,10978026,14765,0,1693329308,13051.055266819989,76.1396969999987,53524.66984296 2023-08-29,17:15:10.000,241,10977976,14845,0,1693329309,13050.974431099989,76.11150048000127,53524.79561112 2023-08-29,17:15:11.000,241,10978030,14965,0,1693329310,13050.907067999993,76.16084439000406,53524.75368840001 2023-08-29,17:15:12.000,241,10978054,14925,0,1693329311,13050.859913829998,76.18199178000214,53524.74670128 2023-08-29,17:15:13.000,241,10978003,14965,0,1693329312,13050.785814419993,76.24543395000364,53524.67683008001 2023-08-29,17:15:14.000,241,10978044,15165,0,1693329313,13050.785814419993,76.21018829999957,53524.73971416 2023-08-29,17:15:15.000,241,10978019,14845,0,1693329314,13050.799287039998,76.21723742999893,53524.6488816 2023-08-29,17:15:16.000,241,10978067,14805,0,1693329315,13050.812759660002,76.21723742999893,53524.7187528 2023-08-29,17:15:17.000,241,10978028,14925,0,1693329316,13050.799287039998,76.2877287299998,53524.66984296 2023-08-29,17:15:18.000,241,10977995,14965,0,1693329317,13050.853177520003,76.29477785999916,53524.69080432 2023-08-29,17:15:19.000,241,10978012,14845,0,1693329318,13050.927276929993,76.36526916000003,53524.76766264 2023-08-29,17:15:20.000,241,10978030,15125,0,1693329319,13050.960958479998,76.3864165499981,53524.82355960001 2023-08-29,17:15:21.000,241,10978089,14725,0,1693329320,13051.021585269998,76.40756394000346,53524.80259824001 2023-08-29,17:15:22.000,241,10977978,14925,0,1693329321,13051.062003129999,76.42166220000217,53524.830546720004 2023-08-29,17:15:23.000,241,10978059,14805,0,1693329322,13051.11589360999,76.43576046000089,53524.711765680004 2023-08-29,17:15:24.000,241,10977916,14965,0,1693329323,13051.18325671,76.46395697999833,53524.69080432 2023-08-29,17:15:25.000,241,10978087,14885,0,1693329324,13051.250619809995,76.42166220000217,53524.81657248 2023-08-29,17:15:26.000,241,10978021,14925,0,1693329325,13051.32471922,76.44985871999961,53524.80259824001 2023-08-29,17:15:27.000,241,10978041,15205,0,1693329326,13051.2438835,76.42166220000217,53524.69779144 2023-08-29,17:15:28.000,241,10978118,14845,0,1693329327,13051.28430136,76.42871133000153,53524.781636880005 2023-08-29,17:15:29.000,241,10978100,15165,0,1693329328,13051.311246599995,76.31592525000451,53524.76766264 2023-08-29,17:15:30.000,241,10978100,15045,0,1693329329,13051.23714718999,76.29477785999916,53524.80259824001 2023-08-29,17:15:31.000,241,10978111,15365,0,1693329330,13051.250619809995,76.29477785999916,53524.76067552 2023-08-29,17:15:32.000,241,10978025,15045,0,1693329331,13051.18325671,76.30887611999788,53524.662855840004 2023-08-29,17:15:33.000,241,10978112,15005,0,1693329332,13051.142838849999,76.30182698999852,53524.683817200006 2023-08-29,17:15:34.000,241,10977931,15005,0,1693329333,13051.122629919999,76.21018829999957,53524.69080432 2023-08-29,17:15:35.000,241,10978004,15005,0,1693329334,13051.18325671,76.16084439000406,53524.73971416 2023-08-29,17:15:36.000,241,10978063,14925,0,1693329335,13051.142838849999,76.1396969999987,53524.74670128 2023-08-29,17:15:37.000,241,10978009,15205,0,1693329336,13051.082212059999,76.08330396000383,53524.781636880005 2023-08-29,17:15:38.000,241,10978054,15005,0,1693329337,13050.974431099989,76.09035309000319,53524.75368840001 2023-08-29,17:15:39.000,241,10978029,15005,0,1693329338,13050.987903719993,76.04805830999976,53524.66984296 2023-08-29,17:15:40.000,241,10978036,14845,0,1693329339,13050.974431099989,75.97051787999953,53524.76067552 2023-08-29,17:15:41.000,241,10978049,14925,0,1693329340,13050.947485859993,76.0410091800004,53524.75368840001 2023-08-29,17:15:42.000,241,10978139,15045,0,1693329341,13050.960958479998,75.99871440000425,53524.879456560004 2023-08-29,17:15:43.000,241,10978061,14765,0,1693329342,13050.934013239988,75.9423213600021,53524.8584952 2023-08-29,17:15:44.000,241,10978000,15045,0,1693329343,13050.886859069993,76.04805830999976,53524.8584952 2023-08-29,17:15:45.000,241,10978058,14805,0,1693329344,13050.907067999993,76.03396005000104,53524.87246944001 2023-08-29,17:15:46.000,241,10978029,14885,0,1693329345,13050.866650139993,76.01281266000296,53524.86548232 2023-08-29,17:15:47.000,241,10978031,14965,0,1693329346,13050.839704899998,76.01986179000232,53524.830546720004 2023-08-29,17:15:48.000,241,10978062,14805,0,1693329347,13050.758869179997,76.05510743999912,53524.82355960001 2023-08-29,17:15:49.000,241,10978077,14845,0,1693329348,13050.711715010002,76.05510743999912,53524.83753384 2023-08-29,17:15:50.000,241,10978073,15005,0,1693329349,13050.772341800002,76.07625483000447,53524.98426336 2023-08-29,17:15:51.000,241,10977997,15085,0,1693329350,13050.752132870002,76.09035309000319,53524.91439216 2023-08-29,17:15:52.000,241,10978133,15125,0,1693329351,13050.752132870002,76.10445135000191,53524.830546720004 2023-08-29,17:15:53.000,241,10978036,15005,0,1693329352,13050.731923940002,76.0057635300036,53524.83753384 2023-08-29,17:15:54.000,241,10977998,15125,0,1693329353,13050.691506080002,76.09740222000255,53524.79561112 2023-08-29,17:15:55.000,241,10977913,14885,0,1693329354,13050.630879290002,76.04805830999976,53524.69080432 2023-08-29,17:15:56.000,241,10978117,15005,0,1693329355,13050.678033459997,76.02691092000168,53524.69080432 2023-08-29,17:15:57.000,241,10978077,15285,0,1693329356,13050.698242389997,76.0057635300036,53524.73971416 2023-08-29,17:15:58.000,241,10977973,15005,0,1693329357,13050.684769769992,76.02691092000168,53524.72573992001 2023-08-29,17:15:59.000,241,10978087,15085,0,1693329358,13050.684769769992,76.01281266000296,53524.65586872001 2023-08-29,17:16:00.000,241,10977949,15245,0,1693329359,13050.718451319997,76.0057635300036,53524.62792024 2023-08-29,17:16:01.000,241,10978048,15125,0,1693329360,13050.752132870002,75.96346875000017,53524.662855840004 2023-08-29,17:16:02.000,241,10977931,14805,0,1693329361,13050.745396559993,75.88592831999995,53524.65586872001 2023-08-29,17:16:03.000,241,10977975,15045,0,1693329362,13050.785814419993,75.88592831999995,53524.62093312 2023-08-29,17:16:04.000,241,10978024,14765,0,1693329363,13050.678033459997,75.86478093000187,53524.58599752001 2023-08-29,17:16:05.000,241,10977957,15165,0,1693329364,13050.711715010002,75.80133876000036,53524.613946000005 2023-08-29,17:16:06.000,241,10978070,15005,0,1693329365,13050.704978699992,75.77314224000293,53524.6488816 2023-08-29,17:16:07.000,241,10978105,15125,0,1693329366,13050.731923940002,75.80838788999972,53524.67683008001 2023-08-29,17:16:08.000,241,10978074,15005,0,1693329367,13050.731923940002,75.794289630001,53524.7187528 2023-08-29,17:16:09.000,241,10977986,15085,0,1693329368,13050.657824529997,75.82248614999844,53524.732727040006 2023-08-29,17:16:10.000,241,10978022,14765,0,1693329369,13050.550043570001,75.8295352799978,53524.53708768001 2023-08-29,17:16:11.000,241,10978050,15125,0,1693329370,13050.462471539991,75.86478093000187,53524.544074800004 2023-08-29,17:16:12.000,241,10978041,15045,0,1693329371,13050.502889399992,75.87887919000059,53524.60695888001 2023-08-29,17:16:13.000,241,10978003,15125,0,1693329372,13050.462471539991,75.9423213600021,53524.58599752001 2023-08-29,17:16:14.000,241,10977984,15045,0,1693329373,13050.415317369996,75.9775670099989,53524.565036160006 2023-08-29,17:16:15.000,241,10978095,15125,0,1693329374,13050.469207850001,75.97051787999953,53524.662855840004 2023-08-29,17:16:16.000,241,10977949,15045,0,1693329375,13050.462471539991,76.0057635300036,53524.63490736001 2023-08-29,17:16:17.000,241,10978063,15205,0,1693329376,13050.435526299996,75.99166527000489,53524.69080432 2023-08-29,17:16:18.000,241,10978040,15045,0,1693329377,13050.395108439996,75.94937049000146,53524.544074800004 2023-08-29,17:16:19.000,241,10977944,15125,0,1693329378,13050.455735229996,75.9775670099989,53524.55804904001 2023-08-29,17:16:20.000,241,10978047,14845,0,1693329379,13050.448998920001,75.87887919000059,53524.62093312 2023-08-29,17:16:21.000,241,10978000,15285,0,1693329380,13050.428789990001,75.82248614999844,53524.55804904001 2023-08-29,17:16:22.000,241,10977960,15125,0,1693329381,13050.570252500002,75.74494571999821,53524.66984296 2023-08-29,17:16:23.000,241,10978007,15205,0,1693329382,13050.610670360002,75.66035615999863,53524.662855840004 2023-08-29,17:16:24.000,241,10978020,14965,0,1693329383,13050.502889399992,75.5969139900044,53524.63490736001 2023-08-29,17:16:25.000,241,10977938,14725,0,1693329384,13050.563516189992,75.52642269000353,53524.55106192 2023-08-29,17:16:26.000,241,10978063,15045,0,1693329385,13050.637615599997,75.4841279100001,53524.58599752001 2023-08-29,17:16:27.000,241,10978036,14845,0,1693329386,13050.644351909992,75.31494879000093,53524.544074800004 2023-08-29,17:16:28.000,241,10978064,14725,0,1693329387,13050.718451319997,75.31494879000093,53524.662855840004 2023-08-29,17:16:29.000,241,10978006,14925,0,1693329388,13050.725187629992,75.22331010000198,53524.565036160006 2023-08-29,17:16:30.000,241,10978040,14885,0,1693329389,13050.745396559993,75.15281880000111,53524.48119072 2023-08-29,17:16:31.000,241,10978110,14765,0,1693329390,13050.812759660002,75.16691705999983,53524.55804904001 2023-08-29,17:16:32.000,241,10978107,14605,0,1693329391,13050.880122759998,75.06118011000217,53524.62093312 2023-08-29,17:16:33.000,241,10978050,14765,0,1693329392,13050.907067999993,75.01888532999874,53524.565036160006 2023-08-29,17:16:34.000,241,10978026,15045,0,1693329393,13050.907067999993,75.12462228000368,53524.52311344 2023-08-29,17:16:35.000,241,10978023,15045,0,1693329394,13050.954222169988,75.09642575999897,53524.52311344 2023-08-29,17:16:36.000,241,10978028,14965,0,1693329395,13050.994640029989,75.13167141000304,53524.55106192 2023-08-29,17:16:37.000,241,10977974,15045,0,1693329396,13051.041794199999,75.15281880000111,53524.613946000005 2023-08-29,17:16:38.000,241,10978057,14845,0,1693329397,13051.008112649994,75.24445749000006,53524.59997176 2023-08-29,17:16:39.000,241,10977962,15005,0,1693329398,13051.075475749989,75.22331010000198,53524.58599752001 2023-08-29,17:16:40.000,241,10978089,14965,0,1693329399,13051.102420989999,75.32199792000029,53524.66984296 2023-08-29,17:16:41.000,241,10977974,15125,0,1693329400,13051.102420989999,75.31494879000093,53524.69080432 2023-08-29,17:16:42.000,241,10977944,15205,0,1693329401,13051.11589360999,75.336096179999,53524.6488816 2023-08-29,17:16:43.000,241,10978010,14685,0,1693329402,13051.068739439994,75.3854400900018,53524.62792024 2023-08-29,17:16:44.000,241,10978063,14885,0,1693329403,13051.088948369994,75.35019443999772,53524.64189448 2023-08-29,17:16:45.000,241,10978065,14925,0,1693329404,13051.163047779999,75.37134183000308,53524.64189448 2023-08-29,17:16:46.000,241,10977987,15005,0,1693329405,13051.122629919999,75.32904704999964,53524.662855840004 2023-08-29,17:16:47.000,241,10977990,14925,0,1693329406,13051.142838849999,75.27265401000477,53524.711765680004 2023-08-29,17:16:48.000,241,10977940,14845,0,1693329407,13051.11589360999,75.25855574999878,53524.67683008001 2023-08-29,17:16:49.000,241,10978105,14805,0,1693329408,13051.13610253999,75.25855574999878,53524.732727040006 2023-08-29,17:16:50.000,241,10978069,15005,0,1693329409,13051.19672932999,75.19511358000454,53524.70477856001 2023-08-29,17:16:51.000,241,10977973,15085,0,1693329410,13051.163047779999,75.14576967000176,53524.7187528 2023-08-29,17:16:52.000,241,10978014,15045,0,1693329411,13051.27756504999,75.07527837000089,53524.79561112 2023-08-29,17:16:53.000,241,10978007,14765,0,1693329412,13051.291037669995,75.05413098000281,53524.81657248 2023-08-29,17:16:54.000,241,10978033,14685,0,1693329413,13051.34492815,74.97659055000258,53524.86548232 2023-08-29,17:16:55.000,241,10978035,14925,0,1693329414,13051.41902755999,74.96954142000322,53524.900417920006 2023-08-29,17:16:56.000,241,10978000,14845,0,1693329415,13051.513335899996,74.94134489999851,53524.8584952 2023-08-29,17:16:57.000,241,10978040,14725,0,1693329416,13051.52007220999,74.892000990003,53524.86548232 2023-08-29,17:16:58.000,241,10978018,14685,0,1693329417,13051.56722638,74.96249229000387,53524.91439216 2023-08-29,17:16:59.000,241,10978035,14685,0,1693329418,13051.54701745,74.94839402999787,53524.830546720004 2023-08-29,17:17:00.000,241,10978062,15085,0,1693329419,13051.600907929991,74.92019751000043,53524.80958536 2023-08-29,17:17:01.000,241,10978031,15125,0,1693329420,13051.648062100001,74.94839402999787,53524.97727624 2023-08-29,17:17:02.000,241,10978074,14965,0,1693329421,13051.735634129996,74.99773794000066,53524.949327760005 2023-08-29,17:17:03.000,241,10978030,14805,0,1693329422,13051.661534719991,74.98363968000194,53524.963302 2023-08-29,17:17:04.000,241,10978041,14885,0,1693329423,13051.654798409996,75.01888532999874,53524.91439216 2023-08-29,17:17:05.000,241,10978089,15005,0,1693329424,13051.735634129996,74.9906888100013,53524.99125048001 2023-08-29,17:17:06.000,241,10977983,14805,0,1693329425,13051.701952579991,75.01888532999874,53525.04016032001 2023-08-29,17:17:07.000,241,10977972,14885,0,1693329426,13051.688479960001,74.97659055000258,53525.00522472 2023-08-29,17:17:08.000,241,10978018,15205,0,1693329427,13051.695216269996,75.01888532999874,53524.97727624 2023-08-29,17:17:09.000,241,10977997,14765,0,1693329428,13051.728897820001,75.01183619999938,53524.97028912001 2023-08-29,17:17:10.000,241,10978002,14685,0,1693329429,13051.782788299992,74.97659055000258,53525.15195424 2023-08-29,17:17:11.000,241,10977956,15085,0,1693329430,13051.890569260002,74.98363968000194,53525.15195424 2023-08-29,17:17:12.000,241,10978000,14845,0,1693329431,13051.863624019992,74.88495186000364,53525.0331732 2023-08-29,17:17:13.000,241,10978018,15125,0,1693329432,13051.930987120002,74.892000990003,53524.97727624 2023-08-29,17:17:14.000,241,10978037,15125,0,1693329433,13051.917514499997,74.89905012000236,53524.99125048001 2023-08-29,17:17:15.000,241,10977985,15125,0,1693329434,13051.863624019992,74.87790273000428,53525.0331732 2023-08-29,17:17:16.000,241,10978108,14685,0,1693329435,13051.964668669993,74.84265708000021,53525.019198960006 2023-08-29,17:17:17.000,241,10978022,14845,0,1693329436,13052.005086529993,74.81446056000277,53525.08907016001 2023-08-29,17:17:18.000,241,10978057,14605,0,1693329437,13051.951196050002,74.80036230000405,53525.07509592 2023-08-29,17:17:19.000,241,10978000,14605,0,1693329438,13051.897305569997,74.7439692600019,53524.963302 2023-08-29,17:17:20.000,241,10978089,15205,0,1693329439,13051.870360330002,74.69462534999911,53525.019198960006 2023-08-29,17:17:21.000,241,10978061,14525,0,1693329440,13051.836678779997,74.71577274000447,53525.07509592 2023-08-29,17:17:22.000,241,10978058,14925,0,1693329441,13051.776051989997,74.65233057000296,53525.13798000001 2023-08-29,17:17:23.000,241,10978074,14845,0,1693329442,13051.728897820001,74.65937970000232,53525.047147440004 2023-08-29,17:17:24.000,241,10978066,14965,0,1693329443,13051.728897820001,74.61003578999953,53525.165928480004 2023-08-29,17:17:25.000,241,10978030,15165,0,1693329444,13051.56722638,74.54659361999802,53525.04016032001 2023-08-29,17:17:26.000,241,10978033,14965,0,1693329445,13051.54701745,74.56774101000337,53525.20086408 2023-08-29,17:17:27.000,241,10977970,14885,0,1693329446,13051.54701745,74.46200405999843,53525.22182544 2023-08-29,17:17:28.000,241,10978011,14765,0,1693329447,13051.49986327999,74.45495492999908,53525.15894136001 2023-08-29,17:17:29.000,241,10978042,15005,0,1693329448,13051.412291249995,74.37741449999885,53525.214838320004 2023-08-29,17:17:30.000,241,10978054,15005,0,1693329449,13051.34492815,74.26462842000183,53525.13798000001 2023-08-29,17:17:31.000,241,10978047,14765,0,1693329450,13051.36513708,74.34216885000205,53525.20086408 2023-08-29,17:17:32.000,241,10977997,14885,0,1693329451,13051.39881862999,74.27872668000055,53525.2427868 2023-08-29,17:17:33.000,241,10978014,15005,0,1693329452,13051.331455529995,74.27167755000119,53525.19387696 2023-08-29,17:17:34.000,241,10977995,15125,0,1693329453,13051.39881862999,74.26462842000183,53525.214838320004 2023-08-29,17:17:35.000,241,10977995,14885,0,1693329454,13051.4459728,74.27872668000055,53525.29868376 2023-08-29,17:17:36.000,241,10977935,14845,0,1693329455,13051.412291249995,74.32807059000334,53525.30567088001 2023-08-29,17:17:37.000,241,10978077,15045,0,1693329456,13051.493126969996,74.3351197200027,53525.2427868 2023-08-29,17:17:38.000,241,10978075,15045,0,1693329457,13051.42576387,74.37036536999949,53525.24977392 2023-08-29,17:17:39.000,241,10977969,14805,0,1693329458,13051.43923648999,74.37036536999949,53525.29169664 2023-08-29,17:17:40.000,241,10977916,14845,0,1693329459,13051.493126969996,74.41970928000228,53525.34060648 2023-08-29,17:17:41.000,241,10978073,14765,0,1693329460,13051.46618173,74.40561102000356,53525.26374816 2023-08-29,17:17:42.000,241,10978040,14885,0,1693329461,13051.4459728,74.40561102000356,53525.32663224001 2023-08-29,17:17:43.000,241,10978039,15045,0,1693329462,13051.392082319995,74.45495492999908,53525.24977392 2023-08-29,17:17:44.000,241,10978110,14885,0,1693329463,13051.38534601,74.37741449999885,53525.312658 2023-08-29,17:17:45.000,241,10978008,15085,0,1693329464,13051.33819183999,74.39151276000484,53525.165928480004 2023-08-29,17:17:46.000,241,10978005,14765,0,1693329465,13051.23714718999,74.40561102000356,53525.17990272001 2023-08-29,17:17:47.000,241,10978102,15125,0,1693329466,13051.163047779999,74.38446362999821,53525.12400576 2023-08-29,17:17:48.000,241,10978058,15085,0,1693329467,13051.169784089994,74.39151276000484,53525.1729156 2023-08-29,17:17:49.000,241,10978006,15045,0,1693329468,13051.075475749989,74.29987406999862,53525.15894136001 2023-08-29,17:17:50.000,241,10978041,14805,0,1693329469,13051.001376339998,74.29282493999926,53525.20785120001 2023-08-29,17:17:51.000,241,10977991,14765,0,1693329470,13050.947485859993,74.25053016000311,53525.15894136001 2023-08-29,17:17:52.000,241,10978030,15005,0,1693329471,13050.880122759998,74.22938276999776,53525.117018640005 2023-08-29,17:17:53.000,241,10977975,14925,0,1693329472,13050.873386449988,74.19413712000096,53525.07509592 2023-08-29,17:17:54.000,241,10978009,14925,0,1693329473,13050.812759660002,74.14479320999817,53525.04016032001 2023-08-29,17:17:55.000,241,10978017,15205,0,1693329474,13050.765605489993,74.15889147000416,53524.92137928001 2023-08-29,17:17:56.000,241,10977959,14765,0,1693329475,13050.738660249997,74.11659669000073,53524.963302 2023-08-29,17:17:57.000,241,10978055,15325,0,1693329476,13050.779078109997,74.1518423400048,53525.00522472 2023-08-29,17:17:58.000,241,10978077,15165,0,1693329477,13050.711715010002,74.11659669000073,53524.97727624 2023-08-29,17:17:59.000,241,10978064,14965,0,1693329478,13050.684769769992,74.0884001700033,53524.88644368 2023-08-29,17:18:00.000,241,10978038,14845,0,1693329479,13050.731923940002,74.09544930000266,53525.02618608 2023-08-29,17:18:01.000,241,10977951,14765,0,1693329480,13050.664560839992,74.02495800000179,53524.963302 2023-08-29,17:18:02.000,241,10978059,14565,0,1693329481,13050.711715010002,73.975614089999,53524.95631488 2023-08-29,17:18:03.000,241,10978035,14965,0,1693329482,13050.617406669997,74.01085974000307,53524.963302 2023-08-29,17:18:04.000,241,10978025,14805,0,1693329483,13050.576988809997,73.98266321999836,53524.98426336 2023-08-29,17:18:05.000,241,10978015,14845,0,1693329484,13050.624142979992,73.95446670000092,53524.99125048001 2023-08-29,17:18:06.000,241,10978006,14845,0,1693329485,13050.617406669997,73.92627018000348,53524.97028912001 2023-08-29,17:18:07.000,241,10977914,15045,0,1693329486,13050.576988809997,73.96151583000028,53524.97028912001 2023-08-29,17:18:08.000,241,10978060,14925,0,1693329487,13050.556779879997,73.89807365999877,53524.81657248 2023-08-29,17:18:09.000,241,10978007,14885,0,1693329488,13050.543307259992,73.89102452999941,53524.80958536 2023-08-29,17:18:10.000,241,10977975,15125,0,1693329489,13050.455735229996,73.88397540000005,53524.788624 2023-08-29,17:18:11.000,241,10978011,15045,0,1693329490,13050.462471539991,73.81348409999919,53524.72573992001 2023-08-29,17:18:12.000,241,10978011,15205,0,1693329491,13050.381635819991,73.77823845000239,53524.732727040006 2023-08-29,17:18:13.000,241,10977995,14765,0,1693329492,13050.273854859995,73.86282801000198,53524.65586872001 2023-08-29,17:18:14.000,241,10978025,14965,0,1693329493,13050.21996437999,73.88397540000005,53524.62792024 2023-08-29,17:18:15.000,241,10978059,14845,0,1693329494,13050.22670069,73.85577888000262,53524.66984296 2023-08-29,17:18:16.000,241,10978094,15005,0,1693329495,13050.15933758999,73.91922105000413,53524.73971416 2023-08-29,17:18:17.000,241,10977913,15125,0,1693329496,13050.10544711,73.98971234999772,53524.6488816 2023-08-29,17:18:18.000,241,10978045,14925,0,1693329497,13050.051556629995,73.9403684400022,53524.63490736001 2023-08-29,17:18:19.000,241,10977961,14845,0,1693329498,13049.990929839994,73.95446670000092,53524.613946000005 2023-08-29,17:18:20.000,241,10978016,14925,0,1693329499,13049.9639846,73.99676148000435,53524.5790104 2023-08-29,17:18:21.000,241,10978037,14685,0,1693329500,13050.02461139,73.98266321999836,53524.613946000005 2023-08-29,17:18:22.000,241,10977957,14845,0,1693329501,13050.071765559995,73.96856495999964,53524.662855840004 2023-08-29,17:18:23.000,241,10977989,14765,0,1693329502,13050.071765559995,73.98266321999836,53524.53708768001 2023-08-29,17:18:24.000,241,10977998,14925,0,1693329503,13050.071765559995,73.98971234999772,53524.63490736001 2023-08-29,17:18:25.000,241,10977937,14925,0,1693329504,13050.07850186999,73.89807365999877,53524.58599752001 2023-08-29,17:18:26.000,241,10977960,15005,0,1693329505,13050.112183419995,73.84872975000326,53524.662855840004 2023-08-29,17:18:27.000,241,10977923,14805,0,1693329506,13050.152601279995,73.81348409999919,53524.59997176 2023-08-29,17:18:28.000,241,10977991,14525,0,1693329507,13050.233436999995,73.75004192999768,53524.495164960004 2023-08-29,17:18:29.000,241,10978033,14685,0,1693329508,13050.18628283,73.70069802000216,53524.45324224 2023-08-29,17:18:30.000,241,10978101,15085,0,1693329509,13050.24017330999,73.60201020000386,53524.46022936 2023-08-29,17:18:31.000,241,10977987,14765,0,1693329510,13050.314272719996,73.54561716000171,53524.53708768001 2023-08-29,17:18:32.000,241,10978032,15085,0,1693329511,13050.34121795999,73.51742064000427,53524.53708768001 2023-08-29,17:18:33.000,241,10978012,14765,0,1693329512,13050.334481649996,73.43283108000469,53524.50913920001 2023-08-29,17:18:34.000,241,10978038,14885,0,1693329513,13050.30753641,73.36938891000318,53524.446255120005 2023-08-29,17:18:35.000,241,10978048,15125,0,1693329514,13050.30080009999,73.34119238999847,53524.41830664001 2023-08-29,17:18:36.000,241,10977973,14725,0,1693329515,13050.32774534,73.29184848000295,53524.446255120005 2023-08-29,17:18:37.000,241,10978019,15045,0,1693329516,13050.28732748,73.32004500000039,53524.46721648001 2023-08-29,17:18:38.000,241,10978049,14965,0,1693329517,13050.22670069,73.29889761000231,53524.41830664001 2023-08-29,17:18:39.000,241,10978022,14725,0,1693329518,13050.18628283,73.30594674000167,53524.35542256 2023-08-29,17:18:40.000,241,10978024,14925,0,1693329519,13050.172810209995,73.31299587000103,53524.57202328 2023-08-29,17:18:41.000,241,10978022,14565,0,1693329520,13050.152601279995,73.27775022000424,53524.42529376 2023-08-29,17:18:42.000,241,10978020,14925,0,1693329521,13050.071765559995,73.26365195999824,53524.45324224 2023-08-29,17:18:43.000,241,10978026,15125,0,1693329522,13049.98419353,73.29889761000231,53524.43228088 2023-08-29,17:18:44.000,241,10978019,14725,0,1693329523,13049.98419353,73.35529065000446,53524.50215208 2023-08-29,17:18:45.000,241,10978076,15045,0,1693329524,13050.03808400999,73.33414325999911,53524.50913920001 2023-08-29,17:18:46.000,241,10978060,15165,0,1693329525,13050.02461139,73.34824151999783,53524.48817784001 2023-08-29,17:18:47.000,241,10978031,14885,0,1693329526,13049.98419353,73.32709412999975,53524.43926800001 2023-08-29,17:18:48.000,241,10977979,14805,0,1693329527,13049.97745721999,73.24955369999952,53524.446255120005 2023-08-29,17:18:49.000,241,10977992,15045,0,1693329528,13049.98419353,73.2354554400008,53524.446255120005 2023-08-29,17:18:50.000,241,10978082,14845,0,1693329529,13049.990929839994,73.18611152999802,53524.41131952 2023-08-29,17:18:51.000,241,10978085,14805,0,1693329530,13050.05829293999,73.16496413999994,53524.4043324 2023-08-29,17:18:52.000,241,10978060,14925,0,1693329531,13050.091974489995,73.05217806000292,53524.397345280006 2023-08-29,17:18:53.000,241,10978004,15205,0,1693329532,13050.02461139,73.12971849000314,53524.35542256 2023-08-29,17:18:54.000,241,10978126,14885,0,1693329533,13050.112183419995,73.073325450001,53524.46022936 2023-08-29,17:18:55.000,241,10977970,15005,0,1693329534,13050.18628283,73.0239815399982,53524.495164960004 2023-08-29,17:18:56.000,241,10978079,15085,0,1693329535,13050.21996437999,72.93234284999926,53524.57202328 2023-08-29,17:18:57.000,241,10978009,14805,0,1693329536,13050.28732748,73.00283415000013,53524.48817784001 2023-08-29,17:18:58.000,241,10978014,14965,0,1693329537,13050.26038223999,72.96758850000333,53524.4043324 2023-08-29,17:18:59.000,241,10978016,14805,0,1693329538,13050.22670069,73.00283415000013,53524.397345280006 2023-08-29,17:19:00.000,241,10978046,14885,0,1693329539,13050.26038223999,72.97463763000269,53524.36939680001 2023-08-29,17:19:01.000,241,10977958,14925,0,1693329540,13050.233436999995,73.00988327999949,53524.3344612 2023-08-29,17:19:02.000,241,10978119,14725,0,1693329541,13050.22670069,73.04512893000356,53524.34144832001 2023-08-29,17:19:03.000,241,10978124,15005,0,1693329542,13050.132392349995,73.10152196999843,53524.26459 2023-08-29,17:19:04.000,241,10977959,14845,0,1693329543,13050.152601279995,73.073325450001,53524.26459 2023-08-29,17:19:05.000,241,10977998,14765,0,1693329544,13050.12565604,73.06627632000163,53524.36240968 2023-08-29,17:19:06.000,241,10978014,15005,0,1693329545,13050.11891972999,73.15086588000122,53524.28555136 2023-08-29,17:19:07.000,241,10978068,14965,0,1693329546,13050.051556629995,73.15086588000122,53524.29952560001 2023-08-29,17:19:08.000,241,10978042,15125,0,1693329547,13049.990929839994,73.11562023000442,53524.25061576001 2023-08-29,17:19:09.000,241,10978049,14925,0,1693329548,13049.93703935999,73.10857109999779,53524.29253848 2023-08-29,17:19:10.000,241,10978033,15125,0,1693329549,13050.03808400999,73.16496413999994,53524.36240968 2023-08-29,17:19:11.000,241,10977991,15245,0,1693329550,13049.9639846,73.14381675000186,53524.348435440006 2023-08-29,17:19:12.000,241,10977955,14645,0,1693329551,13049.95724828999,73.12266936000378,53524.32048696001 2023-08-29,17:19:13.000,241,10978049,14645,0,1693329552,13049.91683042999,73.0380798000042,53524.36240968 2023-08-29,17:19:14.000,241,10978065,14685,0,1693329553,13049.842731019999,73.05217806000292,53524.27157712001 2023-08-29,17:19:15.000,241,10978042,14845,0,1693329554,13049.835994709989,72.98873589000141,53524.28555136 2023-08-29,17:19:16.000,241,10978041,14845,0,1693329555,13049.761895299998,72.85480241999903,53524.1947188 2023-08-29,17:19:17.000,241,10978082,15085,0,1693329556,13049.788840539994,72.8266059000016,53524.26459 2023-08-29,17:19:18.000,241,10978097,14765,0,1693329557,13049.755158989989,72.75611460000073,53524.24362864 2023-08-29,17:19:19.000,241,10978087,14805,0,1693329558,13049.788840539994,72.69972155999858,53524.26459 2023-08-29,17:19:20.000,241,10978007,14885,0,1693329559,13049.782104229998,72.6433285200037,53524.27157712001 2023-08-29,17:19:21.000,241,10977970,14965,0,1693329560,13049.741686369998,72.65037765000307,53524.24362864 2023-08-29,17:19:22.000,241,10978012,14885,0,1693329561,13049.674323269988,72.69267242999922,53524.16677032 2023-08-29,17:19:23.000,241,10978030,14725,0,1693329562,13049.694532199988,72.69267242999922,53524.13882184 2023-08-29,17:19:24.000,241,10977998,14885,0,1693329563,13049.734950059988,72.62218112999835,53524.13882184 2023-08-29,17:19:25.000,241,10978043,14885,0,1693329564,13049.721477439998,72.67152504000114,53524.16677032 2023-08-29,17:19:26.000,241,10978031,14845,0,1693329565,13049.748422679993,72.72791808000329,53524.25760288 2023-08-29,17:19:27.000,241,10978015,15085,0,1693329566,13049.768631609993,72.7772619899988,53524.25061576001 2023-08-29,17:19:28.000,241,10978026,15285,0,1693329567,13049.734950059988,72.83365503000095,53524.24362864 2023-08-29,17:19:29.000,241,10977969,14805,0,1693329568,13049.660850649998,72.87594981000439,53524.15279608001 2023-08-29,17:19:30.000,241,10977968,14685,0,1693329569,13049.687795889993,72.93234284999926,53524.1947188 2023-08-29,17:19:31.000,241,10978059,15045,0,1693329570,13049.674323269988,72.96053937000397,53524.229654400006 2023-08-29,17:19:32.000,241,10978002,15005,0,1693329571,13049.721477439998,73.01693240999884,53524.20170592001 2023-08-29,17:19:33.000,241,10978051,14965,0,1693329572,13049.681059579998,73.0239815399982,53524.13183472001 2023-08-29,17:19:34.000,241,10977978,14925,0,1693329573,13049.755158989989,73.00988327999949,53524.180744560006 2023-08-29,17:19:35.000,241,10978029,14965,0,1693329574,13049.768631609993,73.08037458000035,53524.24362864 2023-08-29,17:19:36.000,241,10977975,14805,0,1693329575,13049.809049469994,72.98873589000141,53524.29253848 2023-08-29,17:19:37.000,241,10977937,15165,0,1693329576,13049.809049469994,72.96758850000333,53524.25760288 2023-08-29,17:19:38.000,241,10978015,15085,0,1693329577,13049.856203639989,72.93939197999862,53524.20170592001 2023-08-29,17:19:39.000,241,10977942,15165,0,1693329578,13049.829258399994,72.84070416000031,53524.26459 2023-08-29,17:19:40.000,241,10977950,14805,0,1693329579,13049.970720909994,72.88299894000374,53524.26459 2023-08-29,17:19:41.000,241,10977995,14965,0,1693329580,13049.829258399994,72.8266059000016,53524.11786048 2023-08-29,17:19:42.000,241,10978084,14805,0,1693329581,13049.862939949999,72.76316373000009,53524.18773168 2023-08-29,17:19:43.000,241,10978053,14885,0,1693329582,13049.923566739999,72.71381982000457,53524.20170592001 2023-08-29,17:19:44.000,241,10978082,14765,0,1693329583,13049.970720909994,72.62923025999771,53524.20170592001 2023-08-29,17:19:45.000,241,10977995,14805,0,1693329584,13049.910094119994,72.62923025999771,53524.229654400006 2023-08-29,17:19:46.000,241,10978032,14965,0,1693329585,13049.930303049994,72.55873896000412,53524.159783200004 2023-08-29,17:19:47.000,241,10978023,14885,0,1693329586,13049.856203639989,72.615131999999,53524.06895064 2023-08-29,17:19:48.000,241,10978034,14845,0,1693329587,13049.849467329994,72.615131999999,53524.06895064 2023-08-29,17:19:49.000,241,10977996,14805,0,1693329588,13049.822522089999,72.72791808000329,53524.1947188 2023-08-29,17:19:50.000,241,10978078,14885,0,1693329589,13049.802313159998,72.68562329999986,53524.20170592001 2023-08-29,17:19:51.000,241,10978040,14845,0,1693329590,13049.768631609993,72.77021285999945,53524.15279608001 2023-08-29,17:19:52.000,241,10978109,14965,0,1693329591,13049.714741129988,72.91119546000118,53524.27157712001 2023-08-29,17:19:53.000,241,10978037,14845,0,1693329592,13049.654114339988,72.94644110999798,53524.1947188 2023-08-29,17:19:54.000,241,10978033,14965,0,1693329593,13049.546333379993,73.06627632000163,53524.1248476 2023-08-29,17:19:55.000,241,10977999,15005,0,1693329594,13049.452025040002,73.14381675000186,53524.05497640001 2023-08-29,17:19:56.000,241,10978034,14765,0,1693329595,13049.458761349997,73.14381675000186,53524.20170592001 2023-08-29,17:19:57.000,241,10978067,14885,0,1693329596,13049.317298839997,73.31299587000103,53524.1248476 2023-08-29,17:19:58.000,241,10978087,15245,0,1693329597,13049.270144670001,73.29184848000295,53524.17375744001 2023-08-29,17:19:59.000,241,10977958,15045,0,1693329598,13049.236463119996,73.36233978000382,53524.09689912 2023-08-29,17:20:00.000,241,10977951,15045,0,1693329599,13049.236463119996,73.36233978000382,53524.17375744001 2023-08-29,17:20:01.000,241,10978020,14925,0,1693329600,13049.162363709991,73.51037151000492,53524.13882184 2023-08-29,17:20:02.000,241,10978078,14965,0,1693329601,13049.209517880001,73.4821749900002,53524.16677032 2023-08-29,17:20:03.000,241,10978008,15045,0,1693329602,13049.14889109,73.55266629000107,53524.089912 2023-08-29,17:20:04.000,241,10977988,14885,0,1693329603,13049.243199429991,73.61610846000258,53524.10388624001 2023-08-29,17:20:05.000,241,10978040,15125,0,1693329604,13049.283617289992,73.64430498000002,53524.11786048 2023-08-29,17:20:06.000,241,10977995,15165,0,1693329605,13049.377925629997,73.63725585000066,53524.11786048 2023-08-29,17:20:07.000,241,10978150,14805,0,1693329606,13049.364453009992,73.67955063000409,53524.061963520006 2023-08-29,17:20:08.000,241,10978029,14525,0,1693329607,13049.431816110002,73.63725585000066,53524.089912 2023-08-29,17:20:09.000,241,10978016,14925,0,1693329608,13049.445288729992,73.6936488900028,53523.99907944 2023-08-29,17:20:10.000,241,10978019,14885,0,1693329609,13049.458761349997,73.65840323999873,53524.06895064 2023-08-29,17:20:11.000,241,10978000,14885,0,1693329610,13049.418343489997,73.68659976000345,53523.97811808 2023-08-29,17:20:12.000,241,10977974,14525,0,1693329611,13049.505915519992,73.5949610700045,53524.013053680006 2023-08-29,17:20:13.000,241,10978012,14765,0,1693329612,13049.411607180002,73.62315759000194,53524.013053680006 2023-08-29,17:20:14.000,241,10978095,15085,0,1693329613,13049.364453009992,73.54561716000171,53523.99907944 2023-08-29,17:20:15.000,241,10978053,14685,0,1693329614,13049.364453009992,73.47512586000084,53523.99907944 2023-08-29,17:20:16.000,241,10977965,14685,0,1693329615,13049.364453009992,73.36938891000318,53524.05497640001 2023-08-29,17:20:17.000,241,10977989,14845,0,1693329616,13049.290353600001,73.34119238999847,53523.95715672 2023-08-29,17:20:18.000,241,10977977,15085,0,1693329617,13049.243199429991,73.31299587000103,53523.96414384001 2023-08-29,17:20:19.000,241,10978004,14845,0,1693329618,13049.236463119996,73.24250457000016,53523.92920824 2023-08-29,17:20:20.000,241,10978029,14765,0,1693329619,13049.18930895,73.16496413999994,53523.8802984 2023-08-29,17:20:21.000,241,10977983,14925,0,1693329620,13049.142154779991,73.15086588000122,53523.83138856 2023-08-29,17:20:22.000,241,10978019,14765,0,1693329621,13049.209517880001,73.04512893000356,53523.9501696 2023-08-29,17:20:23.000,241,10977991,14765,0,1693329622,13049.18930895,73.00988327999949,53523.92222112 2023-08-29,17:20:24.000,241,10978019,14805,0,1693329623,13049.182572639991,72.99578502000077,53523.92920824 2023-08-29,17:20:25.000,241,10978035,14685,0,1693329624,13049.216254189996,72.96758850000333,53523.92222112 2023-08-29,17:20:26.000,241,10978033,14925,0,1693329625,13049.243199429991,73.00988327999949,53523.8802984 2023-08-29,17:20:27.000,241,10977993,15205,0,1693329626,13049.249935740001,73.0239815399982,53523.873311280004 2023-08-29,17:20:28.000,241,10978055,14925,0,1693329627,13049.256672049996,72.98873589000141,53523.79645296001 2023-08-29,17:20:29.000,241,10978024,15005,0,1693329628,13049.222990499991,73.073325450001,53523.78247872 2023-08-29,17:20:30.000,241,10978021,14965,0,1693329629,13049.357716699997,73.0239815399982,53523.88728552001 2023-08-29,17:20:31.000,241,10978000,15085,0,1693329630,13049.344244079992,73.06627632000163,53523.894272640006 2023-08-29,17:20:32.000,241,10977974,14765,0,1693329631,13049.337507769997,73.09447283999907,53523.81741432001 2023-08-29,17:20:33.000,241,10977993,15005,0,1693329632,13049.283617289992,73.0239815399982,53523.86632416001 2023-08-29,17:20:34.000,241,10977996,14765,0,1693329633,13049.236463119996,73.08742370999971,53523.845362800006 2023-08-29,17:20:35.000,241,10978054,14645,0,1693329634,13049.18930895,73.08742370999971,53523.81741432001 2023-08-29,17:20:36.000,241,10978019,15085,0,1693329635,13049.196045259996,73.06627632000163,53523.86632416001 2023-08-29,17:20:37.000,241,10978031,14805,0,1693329636,13049.10847323,73.06627632000163,53523.85234992 2023-08-29,17:20:38.000,241,10978033,15205,0,1693329637,13049.095000609996,73.0380798000042,53523.8104272 2023-08-29,17:20:39.000,241,10978029,15285,0,1693329638,13049.04784644,73.00988327999949,53523.8104272 2023-08-29,17:20:40.000,241,10977976,14885,0,1693329639,13049.034373819995,72.8900480700031,53523.894272640006 2023-08-29,17:20:41.000,241,10978020,15205,0,1693329640,13049.00742858,72.8900480700031,53523.79645296001 2023-08-29,17:20:42.000,241,10978032,14725,0,1693329641,13048.98721965,72.80545851000352,53523.775491600005 2023-08-29,17:20:43.000,241,10977968,14845,0,1693329642,13048.87943868999,72.72086895000393,53523.68465904 2023-08-29,17:20:44.000,241,10977993,14845,0,1693329643,13048.892911309995,72.65037765000307,53523.677671920006 2023-08-29,17:20:45.000,241,10977982,14965,0,1693329644,13048.94006547999,72.53759156999877,53523.67068480001 2023-08-29,17:20:46.000,241,10978099,14765,0,1693329645,13049.00742858,72.47414940000453,53523.726581760006 2023-08-29,17:20:47.000,241,10978024,14685,0,1693329646,13049.02090119999,72.3331668000028,53523.66369768 2023-08-29,17:20:48.000,241,10978031,14845,0,1693329647,13049.095000609996,72.31906854000408,53523.69863328001 2023-08-29,17:20:49.000,241,10978061,14845,0,1693329648,13049.155627399996,72.19218420000107,53523.71959464001 2023-08-29,17:20:50.000,241,10977994,14925,0,1693329649,13049.276880979996,72.10759464000148,53523.705620400004 2023-08-29,17:20:51.000,241,10977965,15125,0,1693329650,13049.317298839997,72.07234899000468,53523.71260752 2023-08-29,17:20:52.000,241,10978034,14925,0,1693329651,13049.404870869992,71.9736611699991,53523.69164616 2023-08-29,17:20:53.000,241,10978051,14925,0,1693329652,13049.337507769997,72.01595595000254,53523.64273632 2023-08-29,17:20:54.000,241,10978054,14845,0,1693329653,13049.404870869992,71.98071029999846,53523.656710560004 2023-08-29,17:20:55.000,241,10978017,14805,0,1693329654,13049.445288729992,71.91021900000487,53523.74754312001 2023-08-29,17:20:56.000,241,10977995,15085,0,1693329655,13049.465497659992,71.91726813000423,53523.73356888 2023-08-29,17:20:57.000,241,10978025,14965,0,1693329656,13049.384661939992,71.88907160999952,53523.79645296001 2023-08-29,17:20:58.000,241,10978022,15165,0,1693329657,13049.330771460001,71.91726813000423,53523.726581760006 2023-08-29,17:20:59.000,241,10978049,14845,0,1693329658,13049.222990499991,71.93841552000231,53523.76151736 2023-08-29,17:21:00.000,241,10978036,14765,0,1693329659,13049.182572639991,71.82562943999801,53523.79645296001 2023-08-29,17:21:01.000,241,10977995,14805,0,1693329660,13049.115209539996,71.92431726000359,53523.8104272 2023-08-29,17:21:02.000,241,10978037,15005,0,1693329661,13049.074791679996,71.95956291000039,53523.80344008 2023-08-29,17:21:03.000,241,10978019,14925,0,1693329662,13048.96027440999,71.95956291000039,53523.78247872 2023-08-29,17:21:04.000,241,10978064,15005,0,1693329663,13048.94680179,71.91726813000423,53523.75453024 2023-08-29,17:21:05.000,241,10978014,15005,0,1693329664,13048.913120239995,71.98775942999782,53523.79645296001 2023-08-29,17:21:06.000,241,10977965,15045,0,1693329665,13048.91985654999,71.93841552000231,53523.71959464001 2023-08-29,17:21:07.000,241,10977967,14765,0,1693329666,13048.933329169995,71.93136639000295,53523.775491600005 2023-08-29,17:21:08.000,241,10977996,14885,0,1693329667,13048.83902082999,71.93136639000295,53523.71260752 2023-08-29,17:21:09.000,241,10978020,14885,0,1693329668,13048.94680179,71.95251378000103,53523.656710560004 2023-08-29,17:21:10.000,241,10978001,15125,0,1693329669,13049.06131905999,71.93136639000295,53523.726581760006 2023-08-29,17:21:11.000,241,10978032,14765,0,1693329670,13049.074791679996,71.92431726000359,53523.75453024 2023-08-29,17:21:12.000,241,10978056,14685,0,1693329671,13049.16910002,71.90316986999824,53523.75453024 2023-08-29,17:21:13.000,241,10978124,14965,0,1693329672,13049.222990499991,71.96661203999975,53523.71260752 2023-08-29,17:21:14.000,241,10978008,14845,0,1693329673,13049.324035149992,71.94546465000167,53523.75453024 2023-08-29,17:21:15.000,241,10978043,15005,0,1693329674,13049.357716699997,71.93136639000295,53523.73356888 2023-08-29,17:21:16.000,241,10978087,15045,0,1693329675,13049.472233970002,71.86087509000208,53523.76151736 2023-08-29,17:21:17.000,241,10978086,14965,0,1693329676,13049.539597069997,71.82562943999801,53523.78247872 2023-08-29,17:21:18.000,241,10978047,14765,0,1693329677,13049.586751239993,71.78333466000186,53523.740556 2023-08-29,17:21:19.000,241,10978015,15005,0,1693329678,13049.660850649998,71.73399074999907,53523.824401440004 2023-08-29,17:21:20.000,241,10978015,15005,0,1693329679,13049.633905410003,71.67054858000483,53523.81741432001 2023-08-29,17:21:21.000,241,10977993,14845,0,1693329680,13049.633905410003,71.67054858000483,53523.79645296001 2023-08-29,17:21:22.000,241,10978004,15125,0,1693329681,13049.586751239993,71.57890988999861,53523.78247872 2023-08-29,17:21:23.000,241,10978038,15205,0,1693329682,13049.472233970002,71.5648116299999,53523.66369768 2023-08-29,17:21:24.000,241,10978011,14965,0,1693329683,13049.391398250002,71.50841858999775,53523.740556 2023-08-29,17:21:25.000,241,10978116,14805,0,1693329684,13049.384661939992,71.46612381000159,53523.8104272 2023-08-29,17:21:26.000,241,10978039,15125,0,1693329685,13049.350980390001,71.39563251000072,53523.86632416001 2023-08-29,17:21:27.000,241,10978041,14925,0,1693329686,13049.270144670001,71.4308781600048,53523.80344008 2023-08-29,17:21:28.000,241,10978060,14885,0,1693329687,13049.209517880001,71.48022207000031,53523.8104272 2023-08-29,17:21:29.000,241,10978025,15205,0,1693329688,13049.14889109,71.46612381000159,53523.705620400004 2023-08-29,17:21:30.000,241,10978058,14765,0,1693329689,13049.14889109,71.49432032999903,53523.740556 2023-08-29,17:21:31.000,241,10978034,14885,0,1693329690,13049.10173691999,71.54366424000182,53523.74754312001 2023-08-29,17:21:32.000,241,10978062,15045,0,1693329691,13049.115209539996,71.6282538000014,53523.740556 2023-08-29,17:21:33.000,241,10978003,15085,0,1693329692,13049.074791679996,71.67054858000483,53523.656710560004 2023-08-29,17:21:34.000,241,10978062,15005,0,1693329693,13049.115209539996,71.71284336000099,53523.66369768 2023-08-29,17:21:35.000,241,10978063,14845,0,1693329694,13049.229726810001,71.7762855300025,53523.74754312001 2023-08-29,17:21:36.000,241,10978086,15285,0,1693329695,13049.290353600001,71.82562943999801,53523.75453024 2023-08-29,17:21:37.000,241,10978064,14925,0,1693329696,13049.330771460001,71.839727700004,53523.824401440004 2023-08-29,17:21:38.000,241,10977913,14925,0,1693329697,13049.283617289992,71.81858030999865,53523.69164616 2023-08-29,17:21:39.000,241,10978035,14885,0,1693329698,13049.344244079992,71.839727700004,53523.740556 2023-08-29,17:21:40.000,241,10978028,15045,0,1693329699,13049.478970279997,71.75513814000442,53523.78946584 2023-08-29,17:21:41.000,241,10977913,15005,0,1693329700,13049.458761349997,71.83267857000465,53523.8104272 2023-08-29,17:21:42.000,241,10978013,15125,0,1693329701,13049.553069690002,71.74808900999778,53523.85933704 2023-08-29,17:21:43.000,241,10978049,14845,0,1693329702,13049.553069690002,71.65645031999884,53523.8104272 2023-08-29,17:21:44.000,241,10978067,15045,0,1693329703,13049.539597069997,71.64940118999948,53523.78946584 2023-08-29,17:21:45.000,241,10977983,15125,0,1693329704,13049.512651830002,71.5295659800031,53523.873311280004 2023-08-29,17:21:46.000,241,10978094,15125,0,1693329705,13049.519388139997,71.48022207000031,53523.85234992 2023-08-29,17:21:47.000,241,10978066,15005,0,1693329706,13049.445288729992,71.45202555000287,53523.845362800006 2023-08-29,17:21:48.000,241,10977967,15045,0,1693329707,13049.371189320002,71.45202555000287,53523.705620400004 2023-08-29,17:21:49.000,241,10978039,14965,0,1693329708,13049.263408359991,71.40268164000008,53523.775491600005 2023-08-29,17:21:50.000,241,10977998,14765,0,1693329709,13049.243199429991,71.45202555000287,53523.73356888 2023-08-29,17:21:51.000,241,10978009,14565,0,1693329710,13049.276880979996,71.4167798999988,53523.80344008 2023-08-29,17:21:52.000,241,10977969,15085,0,1693329711,13049.270144670001,71.40268164000008,53523.8802984 2023-08-29,17:21:53.000,241,10977981,14965,0,1693329712,13049.175836329996,71.48727119999967,53523.845362800006 2023-08-29,17:21:54.000,241,10978050,14845,0,1693329713,13049.209517880001,71.45202555000287,53523.88728552001 2023-08-29,17:21:55.000,241,10977943,14845,0,1693329714,13049.216254189996,71.51546772000438,53523.91523400001 2023-08-29,17:21:56.000,241,10978016,15205,0,1693329715,13049.202781569991,71.5295659800031,53523.83138856 2023-08-29,17:21:57.000,241,10978006,14885,0,1693329716,13049.054582749995,71.57890988999861,53523.607800720005 2023-08-29,17:21:58.000,241,10978042,14925,0,1693329717,13049.290353600001,71.57890988999861,53523.845362800006 2023-08-29,17:21:59.000,241,10977967,14925,0,1693329718,13049.350980390001,71.61415554000268,53523.90824688 2023-08-29,17:22:00.000,241,10978010,15205,0,1693329719,13049.357716699997,71.65645031999884,53523.845362800006 2023-08-29,17:22:01.000,241,10978074,15045,0,1693329720,13049.465497659992,71.69874510000227,53523.91523400001 2023-08-29,17:22:02.000,241,10978001,15045,0,1693329721,13049.458761349997,71.67054858000483,53523.93619536001 2023-08-29,17:22:03.000,241,10978019,15125,0,1693329722,13049.377925629997,71.62120467000204,53523.775491600005 2023-08-29,17:22:04.000,241,10977984,15165,0,1693329723,13049.499179209997,71.49432032999903,53523.92920824 2023-08-29,17:22:05.000,241,10978042,14925,0,1693329724,13049.519388139997,71.45202555000287,53523.93619536001 2023-08-29,17:22:06.000,241,10978088,14765,0,1693329725,13049.606960169993,71.38858338000136,53523.92920824 2023-08-29,17:22:07.000,241,10978042,15125,0,1693329726,13049.586751239993,71.26169903999835,53523.92920824 2023-08-29,17:22:08.000,241,10978056,15045,0,1693329727,13049.694532199988,71.24055165000027,53523.9501696 2023-08-29,17:22:09.000,241,10978044,15165,0,1693329728,13049.667586959993,71.06432340000174,53523.97113096 2023-08-29,17:22:10.000,241,10978001,15045,0,1693329729,13049.640641719998,71.01497948999895,53523.92222112 2023-08-29,17:22:11.000,241,10978013,15045,0,1693329730,13049.553069690002,70.93743905999872,53523.92222112 2023-08-29,17:22:12.000,241,10978011,14805,0,1693329731,13049.640641719998,70.87399689000449,53523.96414384001 2023-08-29,17:22:13.000,241,10978010,14765,0,1693329732,13049.573278620002,70.84580036999978,53523.894272640006 2023-08-29,17:22:14.000,241,10978016,14885,0,1693329733,13049.553069690002,70.78235819999827,53523.93619536001 2023-08-29,17:22:15.000,241,10978026,15125,0,1693329734,13049.620432789998,70.71891603000404,53524.00606656001 2023-08-29,17:22:16.000,241,10978044,15005,0,1693329735,13049.606960169993,70.77530906999891,53523.86632416001 2023-08-29,17:22:17.000,241,10978035,14845,0,1693329736,13049.613696480003,70.81055472000298,53524.04798928 2023-08-29,17:22:18.000,241,10977994,14805,0,1693329737,13049.613696480003,70.8246529800017,53523.96414384001 2023-08-29,17:22:19.000,241,10978064,14885,0,1693329738,13049.580014929998,70.86694775999786,53523.93619536001 2023-08-29,17:22:20.000,241,10978058,14805,0,1693329739,13049.627169099993,70.9233408,53523.90824688 2023-08-29,17:22:21.000,241,10977921,14845,0,1693329740,13049.546333379993,71.00793035999959,53523.92920824 2023-08-29,17:22:22.000,241,10978079,15045,0,1693329741,13049.654114339988,71.02202861999831,53524.013053680006 2023-08-29,17:22:23.000,241,10978021,14805,0,1693329742,13049.600223859998,71.14186383000197,53523.92920824 2023-08-29,17:22:24.000,241,10978018,15125,0,1693329743,13049.647378029993,71.17710947999876,53523.88728552001 2023-08-29,17:22:25.000,241,10978145,14965,0,1693329744,13049.647378029993,71.2194042600022,53523.943182480005 2023-08-29,17:22:26.000,241,10978033,15445,0,1693329745,13049.647378029993,71.30399382000178,53523.943182480005 2023-08-29,17:22:27.000,241,10978000,14845,0,1693329746,13049.654114339988,71.30399382000178,53523.97113096 2023-08-29,17:22:28.000,241,10978033,15045,0,1693329747,13049.647378029993,71.33219033999922,53523.85234992 2023-08-29,17:22:29.000,241,10978164,15085,0,1693329748,13049.667586959993,71.32514120999986,53524.0200408 2023-08-29,17:22:30.000,241,10977986,14965,0,1693329749,13049.620432789998,71.29694469000242,53523.95715672 2023-08-29,17:22:31.000,241,10977983,14885,0,1693329750,13049.613696480003,71.2828464300037,53523.943182480005 2023-08-29,17:22:32.000,241,10977972,14885,0,1693329751,13049.654114339988,71.2828464300037,53523.99907944 2023-08-29,17:22:33.000,241,10978022,14845,0,1693329752,13049.580014929998,71.21235513000283,53523.943182480005 2023-08-29,17:22:34.000,241,10978074,15045,0,1693329753,13049.485706589992,71.2194042600022,53523.78946584 2023-08-29,17:22:35.000,241,10978026,14765,0,1693329754,13049.512651830002,71.21235513000283,53523.85234992 2023-08-29,17:22:36.000,241,10978046,15005,0,1693329755,13049.580014929998,71.13481470000261,53523.873311280004 2023-08-29,17:22:37.000,241,10978012,15205,0,1693329756,13049.546333379993,71.0713725300011,53523.90824688 2023-08-29,17:22:38.000,241,10978049,14925,0,1693329757,13049.559805999997,71.05727427000238,53523.91523400001 2023-08-29,17:22:39.000,241,10977971,14525,0,1693329758,13049.593487550002,71.05727427000238,53523.98510520001 2023-08-29,17:22:40.000,241,10978032,14845,0,1693329759,13049.620432789998,70.95858645000408,53523.92222112 2023-08-29,17:22:41.000,241,10977985,15045,0,1693329760,13049.600223859998,70.91629167000065,53523.88728552001 2023-08-29,17:22:42.000,241,10978067,14965,0,1693329761,13049.627169099993,70.88809515000321,53523.8802984 2023-08-29,17:22:43.000,241,10977943,14645,0,1693329762,13049.566542309993,70.9233408,53523.90125976 2023-08-29,17:22:44.000,241,10977974,14885,0,1693329763,13049.660850649998,70.90924254000129,53523.92222112 2023-08-29,17:22:45.000,241,10978024,15045,0,1693329764,13049.586751239993,70.8598986299985,53523.83138856 2023-08-29,17:22:46.000,241,10978006,15045,0,1693329765,13049.654114339988,70.88104602000385,53523.83138856 2023-08-29,17:22:47.000,241,10978072,14965,0,1693329766,13049.741686369998,70.8246529800017,53523.9501696 2023-08-29,17:22:48.000,241,10978043,15045,0,1693329767,13049.728213749993,70.85284949999914,53523.88728552001 2023-08-29,17:22:49.000,241,10978005,15165,0,1693329768,13049.761895299998,70.77530906999891,53523.95715672 2023-08-29,17:22:50.000,241,10977989,15205,0,1693329769,13049.755158989989,70.76825993999955,53523.90824688 2023-08-29,17:22:51.000,241,10978025,15045,0,1693329770,13049.795576849989,70.7612108100002,53523.894272640006 2023-08-29,17:22:52.000,241,10978083,15125,0,1693329771,13049.842731019999,70.73301429000276,53523.93619536001 2023-08-29,17:22:53.000,241,10978041,14845,0,1693329772,13049.802313159998,70.71186690000468,53523.845362800006 2023-08-29,17:22:54.000,241,10978094,14965,0,1693329773,13049.930303049994,70.68367037999997,53524.00606656001 2023-08-29,17:22:55.000,241,10977955,14965,0,1693329774,13049.97745721999,70.62727733999782,53524.02702792 2023-08-29,17:22:56.000,241,10978016,14845,0,1693329775,13050.011138769994,70.57088430000294,53524.03401504001 2023-08-29,17:22:57.000,241,10978030,14925,0,1693329776,13049.98419353,70.54268777999823,53523.92222112 2023-08-29,17:22:58.000,241,10978004,15085,0,1693329777,13050.04482032,70.50744213000144,53524.00606656001 2023-08-29,17:22:59.000,241,10977985,15045,0,1693329778,13050.031347699995,70.465147349998,53523.91523400001 2023-08-29,17:23:00.000,241,10978007,14845,0,1693329779,13050.05829293999,70.45809821999865,53523.943182480005 2023-08-29,17:23:01.000,241,10978024,14885,0,1693329780,13050.15933758999,70.42285257000185,53524.013053680006 2023-08-29,17:23:02.000,241,10978058,15205,0,1693329781,13050.132392349995,70.43695083000057,53524.06895064 2023-08-29,17:23:03.000,241,10978107,14925,0,1693329782,13050.112183419995,70.44399995999993,53524.07593776 2023-08-29,17:23:04.000,241,10978019,15165,0,1693329783,13050.13912865999,70.42990170000121,53524.0200408 2023-08-29,17:23:05.000,241,10978031,14925,0,1693329784,13050.172810209995,70.465147349998,53524.14580896 2023-08-29,17:23:06.000,241,10978008,14925,0,1693329785,13050.17954651999,70.47219648000464,53524.10388624001 2023-08-29,17:23:07.000,241,10978040,14925,0,1693329786,13050.14586497,70.44399995999993,53524.15279608001 2023-08-29,17:23:08.000,241,10978006,14885,0,1693329787,13050.09871079999,70.48629474000336,53524.07593776 2023-08-29,17:23:09.000,241,10978039,14725,0,1693329788,13050.03808400999,70.48629474000336,53524.06895064 2023-08-29,17:23:10.000,241,10978025,14525,0,1693329789,13050.07850186999,70.45104908999929,53524.15279608001 2023-08-29,17:23:11.000,241,10978024,14925,0,1693329790,13050.011138769994,70.44399995999993,53524.21568016 2023-08-29,17:23:12.000,241,10978039,15205,0,1693329791,13050.011138769994,70.40875431000313,53524.20170592001 2023-08-29,17:23:13.000,241,10977999,14765,0,1693329792,13049.903357809999,70.3664595299997,53524.18773168 2023-08-29,17:23:14.000,241,10978039,14725,0,1693329793,13049.835994709989,70.42285257000185,53524.09689912 2023-08-29,17:23:15.000,241,10978069,14965,0,1693329794,13049.748422679993,70.40875431000313,53524.03401504001 2023-08-29,17:23:16.000,241,10978023,15005,0,1693329795,13049.755158989989,70.37350865999906,53524.13882184 2023-08-29,17:23:17.000,241,10977980,14925,0,1693329796,13049.728213749993,70.34531214000162,53524.18773168 2023-08-29,17:23:18.000,241,10978013,14725,0,1693329797,13049.714741129988,70.28186997000012,53524.16677032 2023-08-29,17:23:19.000,241,10977964,15085,0,1693329798,13049.694532199988,70.26072258000204,53524.14580896 2023-08-29,17:23:20.000,241,10978051,14845,0,1693329799,13049.654114339988,70.26072258000204,53524.14580896 2023-08-29,17:23:21.000,241,10978059,15005,0,1693329800,13049.714741129988,70.2325260600046,53524.13882184 2023-08-29,17:23:22.000,241,10977961,14845,0,1693329801,13049.694532199988,70.21137866999925,53524.06895064 2023-08-29,17:23:23.000,241,10978049,15005,0,1693329802,13049.681059579998,70.21842779999861,53524.1248476 2023-08-29,17:23:24.000,241,10978021,14845,0,1693329803,13049.708004819993,70.28186997000012,53524.08292488001 2023-08-29,17:23:25.000,241,10978017,15005,0,1693329804,13049.667586959993,70.27482084000076,53524.00606656001 2023-08-29,17:23:26.000,241,10977969,15045,0,1693329805,13049.761895299998,70.29596822999883,53524.13882184 2023-08-29,17:23:27.000,241,10978006,15045,0,1693329806,13049.795576849989,70.32416475000355,53524.15279608001 2023-08-29,17:23:28.000,241,10977982,15085,0,1693329807,13049.876412569989,70.38055778999842,53524.15279608001 2023-08-29,17:23:29.000,241,10978043,14525,0,1693329808,13049.889885189994,70.45809821999865,53524.11786048 2023-08-29,17:23:30.000,241,10978070,14925,0,1693329809,13049.97745721999,70.56383517000359,53524.15279608001 2023-08-29,17:23:31.000,241,10978088,15085,0,1693329810,13050.08523818,70.63432647000445,53524.159783200004 2023-08-29,17:23:32.000,241,10978008,14885,0,1693329811,13050.10544711,70.68367037999997,53524.180744560006 2023-08-29,17:23:33.000,241,10977986,14965,0,1693329812,13050.15933758999,70.73301429000276,53524.110873360005 2023-08-29,17:23:34.000,241,10978046,14845,0,1693329813,13050.28732748,70.79645646000426,53524.1947188 2023-08-29,17:23:35.000,241,10978029,15045,0,1693329814,13050.34121795999,70.80350559000362,53524.1947188 2023-08-29,17:23:36.000,241,10978029,14925,0,1693329815,13050.435526299996,70.76825993999955,53524.180744560006 2023-08-29,17:23:37.000,241,10978028,14845,0,1693329816,13050.448998920001,70.7612108100002,53524.29253848 2023-08-29,17:23:38.000,241,10978074,14965,0,1693329817,13050.381635819991,70.80350559000362,53524.14580896 2023-08-29,17:23:39.000,241,10978044,14925,0,1693329818,13050.509625710001,70.74006342000212,53524.180744560006 2023-08-29,17:23:40.000,241,10977920,14885,0,1693329819,13050.556779879997,70.67662125000061,53524.27157712001 2023-08-29,17:23:41.000,241,10978049,15005,0,1693329820,13050.617406669997,70.60612994999974,53524.29952560001 2023-08-29,17:23:42.000,241,10978042,15205,0,1693329821,13050.583725119992,70.52154039000015,53524.25760288 2023-08-29,17:23:43.000,241,10978013,14925,0,1693329822,13050.617406669997,70.45104908999929,53524.348435440006 2023-08-29,17:23:44.000,241,10978080,14845,0,1693329823,13050.644351909992,70.38760691999778,53524.27157712001 2023-08-29,17:23:45.000,241,10978067,14885,0,1693329824,13050.657824529997,70.32416475000355,53524.27157712001 2023-08-29,17:23:46.000,241,10978046,14725,0,1693329825,13050.637615599997,70.25367345000268,53524.31349984 2023-08-29,17:23:47.000,241,10977995,14765,0,1693329826,13050.657824529997,70.19728041000053,53524.29253848 2023-08-29,17:23:48.000,241,10977978,14765,0,1693329827,13050.543307259992,70.19023128000117,53524.18773168 2023-08-29,17:23:49.000,241,10978055,14765,0,1693329828,13050.496153089996,70.18318215000181,53524.29952560001 2023-08-29,17:23:50.000,241,10978034,15005,0,1693329829,13050.550043570001,70.20432953999989,53524.36939680001 2023-08-29,17:23:51.000,241,10978075,14805,0,1693329830,13050.543307259992,70.17613302000245,53524.34144832001 2023-08-29,17:23:52.000,241,10978014,14725,0,1693329831,13050.482680469991,70.19023128000117,53524.38337104 2023-08-29,17:23:53.000,241,10978041,15005,0,1693329832,13050.428789990001,70.19023128000117,53524.38337104 2023-08-29,17:23:54.000,241,10978079,14965,0,1693329833,13050.30753641,70.26072258000204,53524.29253848 2023-08-29,17:23:55.000,241,10978077,14965,0,1693329834,13050.273854859995,70.27482084000076,53524.27157712001 2023-08-29,17:23:56.000,241,10978028,14765,0,1693329835,13050.30080009999,70.27482084000076,53524.3344612 2023-08-29,17:23:57.000,241,10977987,14805,0,1693329836,13050.30753641,70.3030173599982,53524.39035816001 2023-08-29,17:23:58.000,241,10978018,14765,0,1693329837,13050.28059116999,70.40170518000377,53524.43228088 2023-08-29,17:23:59.000,241,10978042,15165,0,1693329838,13050.24690962,70.42990170000121,53524.45324224 2023-08-29,17:24:00.000,241,10978067,15205,0,1693329839,13050.30753641,70.40875431000313,53524.43228088 2023-08-29,17:24:01.000,241,10978042,15205,0,1693329840,13050.28732748,70.44399995999993,53524.495164960004 2023-08-29,17:24:02.000,241,10978060,14805,0,1693329841,13050.30080009999,70.50039300000208,53524.446255120005 2023-08-29,17:24:03.000,241,10978030,14845,0,1693329842,13050.26711855,70.465147349998,53524.376383920004 2023-08-29,17:24:04.000,241,10978018,14805,0,1693329843,13050.28059116999,70.5144912600008,53524.376383920004 2023-08-29,17:24:05.000,241,10978038,14845,0,1693329844,13050.381635819991,70.41580344000249,53524.516126320006 2023-08-29,17:24:06.000,241,10978050,15045,0,1693329845,13050.40858106,70.45104908999929,53524.45324224 2023-08-29,17:24:07.000,241,10978023,14845,0,1693329846,13050.435526299996,70.43695083000057,53524.43926800001 2023-08-29,17:24:08.000,241,10978019,14645,0,1693329847,13050.442262609991,70.33826301000227,53524.36939680001 2023-08-29,17:24:09.000,241,10978064,14645,0,1693329848,13050.482680469991,70.38760691999778,53524.45324224 2023-08-29,17:24:10.000,241,10978051,14845,0,1693329849,13050.455735229996,70.2677717100014,53524.376383920004 2023-08-29,17:24:11.000,241,10978006,15005,0,1693329850,13050.482680469991,70.20432953999989,53524.36240968 2023-08-29,17:24:12.000,241,10977989,14965,0,1693329851,13050.496153089996,70.1690838900031,53524.376383920004 2023-08-29,17:24:13.000,241,10978022,14765,0,1693329852,13050.401844749991,70.10564172000159,53524.29253848 2023-08-29,17:24:14.000,241,10977937,14885,0,1693329853,13050.469207850001,70.01400303000264,53524.36240968 2023-08-29,17:24:15.000,241,10978053,15285,0,1693329854,13050.489416780001,70.03515042000072,53524.4043324 2023-08-29,17:24:16.000,241,10977988,14685,0,1693329855,13050.455735229996,69.9223643400037,53524.39035816001 2023-08-29,17:24:17.000,241,10978022,14845,0,1693329856,13050.442262609991,69.92941347000306,53524.41131952 2023-08-29,17:24:18.000,241,10978000,14725,0,1693329857,13050.401844749991,69.8730204300009,53524.3344612 2023-08-29,17:24:19.000,241,10978019,14525,0,1693329858,13050.40858106,69.79548000000068,53524.32048696001 2023-08-29,17:24:20.000,241,10978015,14885,0,1693329859,13050.448998920001,69.8095782599994,53524.36240968 2023-08-29,17:24:21.000,241,10978045,14805,0,1693329860,13050.496153089996,69.76023435000388,53524.446255120005 2023-08-29,17:24:22.000,241,10977983,14605,0,1693329861,13050.563516189992,69.68974305000302,53524.495164960004 2023-08-29,17:24:23.000,241,10978024,15045,0,1693329862,13050.590461430002,69.69679218000238,53524.397345280006 2023-08-29,17:24:24.000,241,10978039,14685,0,1693329863,13050.671297150002,69.75318522000453,53524.397345280006 2023-08-29,17:24:25.000,241,10978038,14805,0,1693329864,13050.752132870002,69.72498869999981,53524.35542256 2023-08-29,17:24:26.000,241,10978042,15045,0,1693329865,13050.819495969998,69.73908695999853,53524.397345280006 2023-08-29,17:24:27.000,241,10978008,15085,0,1693329866,13050.913804309988,69.73203782999917,53524.39035816001 2023-08-29,17:24:28.000,241,10978043,14805,0,1693329867,13050.967694789993,69.78138174000196,53524.38337104 2023-08-29,17:24:29.000,241,10978016,14685,0,1693329868,13051.028321579994,69.81662738999876,53524.376383920004 2023-08-29,17:24:30.000,241,10978054,14765,0,1693329869,13051.149575159994,69.8730204300009,53524.41131952 2023-08-29,17:24:31.000,241,10977987,15005,0,1693329870,13051.22367457,69.8730204300009,53524.43228088 2023-08-29,17:24:32.000,241,10977958,15045,0,1693329871,13051.26409243,69.93646260000241,53524.42529376 2023-08-29,17:24:33.000,241,10977997,14765,0,1693329872,13051.2438835,69.97170824999921,53524.41131952 2023-08-29,17:24:34.000,241,10978086,15005,0,1693329873,13051.291037669995,70.02810129000136,53524.4043324 2023-08-29,17:24:35.000,241,10978068,14885,0,1693329874,13051.270828739995,70.06334693999815,53524.50215208 2023-08-29,17:24:36.000,241,10978046,15205,0,1693329875,13051.230410879994,70.07039607000479,53524.45324224 2023-08-29,17:24:37.000,241,10978003,15045,0,1693329876,13051.19672932999,70.08449433000351,53524.446255120005 2023-08-29,17:24:38.000,241,10978025,14885,0,1693329877,13051.210201949994,70.14088736999838,53524.55106192 2023-08-29,17:24:39.000,241,10978137,15205,0,1693329878,13051.270828739995,70.12678910999966,53524.55804904001 2023-08-29,17:24:40.000,241,10977929,14845,0,1693329879,13051.210201949994,70.1690838900031,53524.565036160006 2023-08-29,17:24:41.000,241,10977981,14725,0,1693329880,13051.163047779999,70.14088736999838,53524.57202328 2023-08-29,17:24:42.000,241,10977977,14805,0,1693329881,13051.129366229994,70.15498563000438,53524.55804904001 2023-08-29,17:24:43.000,241,10978097,14845,0,1693329882,13051.102420989999,70.07039607000479,53524.46022936 2023-08-29,17:24:44.000,241,10978032,15005,0,1693329883,13051.109157299994,70.06334693999815,53524.50913920001 2023-08-29,17:24:45.000,241,10978014,15045,0,1693329884,13051.18325671,69.99285564000456,53524.565036160006 2023-08-29,17:24:46.000,241,10978037,15205,0,1693329885,13051.142838849999,69.98580650999793,53524.613946000005 2023-08-29,17:24:47.000,241,10978065,15005,0,1693329886,13051.122629919999,69.95056086000113,53524.613946000005 2023-08-29,17:24:48.000,241,10977986,15085,0,1693329887,13051.11589360999,69.96465911999985,53524.58599752001 2023-08-29,17:24:49.000,241,10978042,14845,0,1693329888,13051.18325671,69.92941347000306,53524.62093312 2023-08-29,17:24:50.000,241,10977964,15125,0,1693329889,13051.230410879994,69.89416781999898,53524.613946000005 2023-08-29,17:24:51.000,241,10978009,15045,0,1693329890,13051.169784089994,69.9082660799977,53524.46721648001 2023-08-29,17:24:52.000,241,10978041,14925,0,1693329891,13051.2438835,69.86597130000155,53524.58599752001 2023-08-29,17:24:53.000,241,10978006,14845,0,1693329892,13051.19672932999,69.88006956000027,53524.53010056 2023-08-29,17:24:54.000,241,10978035,14885,0,1693329893,13051.20346564,69.85187304000283,53524.50913920001 2023-08-29,17:24:55.000,241,10978003,14725,0,1693329894,13051.291037669995,69.90121694999834,53524.58599752001 2023-08-29,17:24:56.000,241,10978037,15245,0,1693329895,13051.30451029,69.9082660799977,53524.66984296 2023-08-29,17:24:57.000,241,10978039,14885,0,1693329896,13051.31798290999,69.88006956000027,53524.59997176 2023-08-29,17:24:58.000,241,10978046,14725,0,1693329897,13051.23714718999,69.95056086000113,53524.53010056 2023-08-29,17:24:59.000,241,10978036,14685,0,1693329898,13051.230410879994,69.95056086000113,53524.64189448 2023-08-29,17:25:00.000,241,10978053,15405,0,1693329899,13051.270828739995,69.97170824999921,53524.683817200006 2023-08-29,17:25:01.000,241,10977975,15205,0,1693329900,13051.21693825999,69.95760999000049,53524.683817200006 2023-08-29,17:25:02.000,241,10977985,15165,0,1693329901,13051.26409243,69.99285564000456,53524.711765680004 2023-08-29,17:25:03.000,241,10978046,14685,0,1693329902,13051.230410879994,69.99285564000456,53524.65586872001 2023-08-29,17:25:04.000,241,10978063,14805,0,1693329903,13051.23714718999,69.97875737999857,53524.7187528 2023-08-29,17:25:05.000,241,10978012,14965,0,1693329904,13051.23714718999,69.99990477000392,53524.711765680004 2023-08-29,17:25:06.000,241,10978064,14845,0,1693329905,13051.210201949994,69.99990477000392,53524.70477856001 2023-08-29,17:25:07.000,241,10978006,14885,0,1693329906,13051.29777397999,69.95056086000113,53524.73971416 2023-08-29,17:25:08.000,241,10977969,15045,0,1693329907,13051.19672932999,69.95760999000049,53524.5790104 2023-08-29,17:25:09.000,241,10977999,14845,0,1693329908,13051.25735611999,69.98580650999793,53524.63490736001 2023-08-29,17:25:10.000,241,10978042,15325,0,1693329909,13051.32471922,69.97170824999921,53524.69779144 2023-08-29,17:25:11.000,241,10977981,14845,0,1693329910,13051.35840076999,69.97875737999857,53524.73971416 2023-08-29,17:25:12.000,241,10977951,15165,0,1693329911,13051.39881862999,69.96465911999985,53524.69779144 2023-08-29,17:25:13.000,241,10978007,15165,0,1693329912,13051.38534601,69.97170824999921,53524.69080432 2023-08-29,17:25:14.000,241,10977987,14885,0,1693329913,13051.41902755999,69.99285564000456,53524.64189448 2023-08-29,17:25:15.000,241,10977992,14685,0,1693329914,13051.40555494,70.06334693999815,53524.613946000005 2023-08-29,17:25:16.000,241,10977996,15125,0,1693329915,13051.52680852,70.09859259000223,53524.64189448 2023-08-29,17:25:17.000,241,10978068,14805,0,1693329916,13051.49986327999,70.1690838900031,53524.62093312 2023-08-29,17:25:18.000,241,10977983,14925,0,1693329917,13051.560490069991,70.2325260600046,53524.69080432 2023-08-29,17:25:19.000,241,10978079,14765,0,1693329918,13051.600907929991,70.2677717100014,53524.7187528 2023-08-29,17:25:20.000,241,10977968,15125,0,1693329919,13051.533544829996,70.3664595299997,53524.662855840004 2023-08-29,17:25:21.000,241,10978012,14965,0,1693329920,13051.573962689996,70.42285257000185,53524.70477856001 2023-08-29,17:25:22.000,241,10978055,14965,0,1693329921,13051.56722638,70.47219648000464,53524.732727040006 2023-08-29,17:25:23.000,241,10978058,14845,0,1693329922,13051.560490069991,70.52154039000015,53524.63490736001 2023-08-29,17:25:24.000,241,10978047,14965,0,1693329923,13051.513335899996,70.52858951999951,53524.75368840001 2023-08-29,17:25:25.000,241,10978003,14845,0,1693329924,13051.42576387,70.60612994999974,53524.72573992001 2023-08-29,17:25:26.000,241,10978035,14925,0,1693329925,13051.39881862999,70.59203169000102,53524.67683008001 2023-08-29,17:25:27.000,241,10978069,15085,0,1693329926,13051.34492815,70.59908082000038,53524.711765680004 2023-08-29,17:25:28.000,241,10978015,14725,0,1693329927,13051.250619809995,70.5779334300023,53524.75368840001 2023-08-29,17:25:29.000,241,10977976,14685,0,1693329928,13051.129366229994,70.57088430000294,53524.662855840004 2023-08-29,17:25:30.000,241,10978013,14605,0,1693329929,13051.075475749989,70.59908082000038,53524.69779144 2023-08-29,17:25:31.000,241,10978084,14685,0,1693329930,13051.028321579994,70.52154039000015,53524.70477856001 2023-08-29,17:25:32.000,241,10977974,15205,0,1693329931,13050.927276929993,70.479245610004,53524.67683008001 2023-08-29,17:25:33.000,241,10978066,15045,0,1693329932,13050.866650139993,70.49334387000272,53524.59298464 2023-08-29,17:25:34.000,241,10978050,14965,0,1693329933,13050.846441209993,70.44399995999993,53524.613946000005 2023-08-29,17:25:35.000,241,10978023,14925,0,1693329934,13050.974431099989,70.39465605000441,53524.70477856001 2023-08-29,17:25:36.000,241,10977993,14845,0,1693329935,13050.927276929993,70.40170518000377,53524.63490736001 2023-08-29,17:25:37.000,241,10977967,14565,0,1693329936,13050.960958479998,70.38760691999778,53524.69080432 2023-08-29,17:25:38.000,241,10978050,14885,0,1693329937,13050.954222169988,70.35236127000098,53524.73971416 2023-08-29,17:25:39.000,241,10978030,14845,0,1693329938,13051.041794199999,70.38055778999842,53524.69779144 2023-08-29,17:25:40.000,241,10977997,15005,0,1693329939,13051.014848959989,70.34531214000162,53524.544074800004 2023-08-29,17:25:41.000,241,10978020,15125,0,1693329940,13051.088948369994,70.35941040000034,53524.613946000005 2023-08-29,17:25:42.000,241,10977997,15045,0,1693329941,13051.13610253999,70.32416475000355,53524.69080432 2023-08-29,17:25:43.000,241,10978073,14885,0,1693329942,13051.189993019994,70.3030173599982,53524.60695888001 2023-08-29,17:25:44.000,241,10978012,15045,0,1693329943,13051.311246599995,70.3312138800029,53524.662855840004 2023-08-29,17:25:45.000,241,10977998,15125,0,1693329944,13051.28430136,70.31711562000419,53524.59298464 2023-08-29,17:25:46.000,241,10978037,14965,0,1693329945,13051.27756504999,70.27482084000076,53524.613946000005 2023-08-29,17:25:47.000,241,10978098,14925,0,1693329946,13051.331455529995,70.3312138800029,53524.5790104 2023-08-29,17:25:48.000,241,10978025,14925,0,1693329947,13051.42576387,70.31711562000419,53524.63490736001 2023-08-29,17:25:49.000,241,10978056,15045,0,1693329948,13051.37860969999,70.32416475000355,53524.63490736001 2023-08-29,17:25:50.000,241,10978083,14885,0,1693329949,13051.45944541999,70.28891909999948,53524.65586872001 2023-08-29,17:25:51.000,241,10978021,15045,0,1693329950,13051.42576387,70.33826301000227,53524.65586872001 2023-08-29,17:25:52.000,241,10978042,14885,0,1693329951,13051.472918039995,70.29596822999883,53524.66984296 2023-08-29,17:25:53.000,241,10978036,14805,0,1693329952,13051.56722638,70.3030173599982,53524.67683008001 2023-08-29,17:25:54.000,241,10978035,15045,0,1693329953,13051.49986327999,70.31006649000483,53524.63490736001 2023-08-29,17:25:55.000,241,10978031,14925,0,1693329954,13051.54028113999,70.28891909999948,53524.75368840001 2023-08-29,17:25:56.000,241,10978046,14885,0,1693329955,13051.52680852,70.25367345000268,53524.69779144 2023-08-29,17:25:57.000,241,10978061,14965,0,1693329956,13051.513335899996,70.21137866999925,53524.63490736001 2023-08-29,17:25:58.000,241,10977998,14925,0,1693329957,13051.513335899996,70.18318215000181,53524.64189448 2023-08-29,17:25:59.000,241,10977983,14965,0,1693329958,13051.580698999991,70.14088736999838,53524.74670128 2023-08-29,17:26:00.000,241,10978033,14685,0,1693329959,13051.553753759996,70.11269085000094,53524.781636880005 2023-08-29,17:26:01.000,241,10978010,14645,0,1693329960,13051.52007220999,70.11269085000094,53524.72573992001 2023-08-29,17:26:02.000,241,10978031,15005,0,1693329961,13051.50659959,70.02810129000136,53524.67683008001 2023-08-29,17:26:03.000,241,10978033,14765,0,1693329962,13051.52007220999,70.06334693999815,53524.73971416 2023-08-29,17:26:04.000,241,10978001,14925,0,1693329963,13051.493126969996,69.99990477000392,53524.67683008001 2023-08-29,17:26:05.000,241,10978010,14845,0,1693329964,13051.35840076999,69.99285564000456,53524.565036160006 2023-08-29,17:26:06.000,241,10978030,14885,0,1693329965,13051.452709109995,69.94351173000177,53524.5790104 2023-08-29,17:26:07.000,241,10978018,15005,0,1693329966,13051.48639066,69.97170824999921,53524.711765680004 2023-08-29,17:26:08.000,241,10978006,15085,0,1693329967,13051.52680852,69.90121694999834,53524.683817200006 2023-08-29,17:26:09.000,241,10977990,14565,0,1693329968,13051.52680852,69.92941347000306,53524.66984296 2023-08-29,17:26:10.000,241,10978009,14805,0,1693329969,13051.493126969996,69.92941347000306,53524.60695888001 2023-08-29,17:26:11.000,241,10977995,14765,0,1693329970,13051.573962689996,69.95760999000049,53524.65586872001 2023-08-29,17:26:12.000,241,10978031,14845,0,1693329971,13051.661534719991,69.95056086000113,53524.65586872001 2023-08-29,17:26:13.000,241,10978041,14965,0,1693329972,13051.688479960001,70.04219955000008,53524.59997176 2023-08-29,17:26:14.000,241,10977981,15205,0,1693329973,13051.749106750001,70.01400303000264,53524.65586872001 2023-08-29,17:26:15.000,241,10978013,14885,0,1693329974,13051.870360330002,70.10564172000159,53524.69779144 2023-08-29,17:26:16.000,241,10978067,14885,0,1693329975,13051.984877599993,70.1690838900031,53524.80958536 2023-08-29,17:26:17.000,241,10978028,14845,0,1693329976,13052.005086529993,70.22547692999797,53524.788624 2023-08-29,17:26:18.000,241,10977967,15125,0,1693329977,13051.991613910002,70.21842779999861,53524.6488816 2023-08-29,17:26:19.000,241,10978061,15045,0,1693329978,13052.112867489988,70.28891909999948,53524.788624 2023-08-29,17:26:20.000,241,10978062,14845,0,1693329979,13052.186966899993,70.25367345000268,53524.80958536 2023-08-29,17:26:21.000,241,10977991,14845,0,1693329980,13052.186966899993,70.27482084000076,53524.73971416 2023-08-29,17:26:22.000,241,10978070,14845,0,1693329981,13052.213912139989,70.27482084000076,53524.851508080006 2023-08-29,17:26:23.000,241,10978034,14965,0,1693329982,13052.234121069989,70.3030173599982,53524.788624 2023-08-29,17:26:24.000,241,10978007,14885,0,1693329983,13052.234121069989,70.25367345000268,53524.76766264 2023-08-29,17:26:25.000,241,10978043,14685,0,1693329984,13052.261066309999,70.21137866999925,53524.830546720004 2023-08-29,17:26:26.000,241,10978000,15045,0,1693329985,13052.240857379998,70.21137866999925,53524.80958536 2023-08-29,17:26:27.000,241,10977977,14925,0,1693329986,13052.227384759994,70.14088736999838,53524.851508080006 2023-08-29,17:26:28.000,241,10978040,15045,0,1693329987,13052.173494279989,70.14088736999838,53524.80958536 2023-08-29,17:26:29.000,241,10978011,14965,0,1693329988,13052.200439519998,70.11269085000094,53524.781636880005 2023-08-29,17:26:30.000,241,10978037,15125,0,1693329989,13052.173494279989,70.04219955000008,53524.90740504 2023-08-29,17:26:31.000,241,10978022,14925,0,1693329990,13052.173494279989,70.07039607000479,53524.879456560004 2023-08-29,17:26:32.000,241,10978026,15085,0,1693329991,13052.119603799998,70.07744520000415,53524.8584952 2023-08-29,17:26:33.000,241,10978011,14645,0,1693329992,13052.106131179993,70.04219955000008,53524.80958536 2023-08-29,17:26:34.000,241,10977990,14885,0,1693329993,13052.005086529993,70.13383823999902,53524.788624 2023-08-29,17:26:35.000,241,10978007,14725,0,1693329994,13051.957932359997,70.17613302000245,53524.75368840001 2023-08-29,17:26:36.000,241,10978053,14685,0,1693329995,13051.991613910002,70.16203476000373,53524.64189448 2023-08-29,17:26:37.000,241,10978051,14925,0,1693329996,13052.018559149998,70.19728041000053,53524.66984296 2023-08-29,17:26:38.000,241,10978054,15205,0,1693329997,13051.991613910002,70.24662432000332,53524.63490736001 2023-08-29,17:26:39.000,241,10978034,14845,0,1693329998,13051.984877599993,70.3664595299997,53524.62093312 2023-08-29,17:26:40.000,241,10978023,14925,0,1693329999,13052.052240700003,70.44399995999993,53524.76766264 2023-08-29,17:26:41.000,241,10978050,14965,0,1693330000,13052.072449629988,70.53563864999887,53524.69080432 2023-08-29,17:26:42.000,241,10978014,14765,0,1693330001,13052.099394869998,70.5779334300023,53524.662855840004 2023-08-29,17:26:43.000,241,10978026,14685,0,1693330002,13052.038768079998,70.66957212000125,53524.662855840004 2023-08-29,17:26:44.000,241,10978039,14885,0,1693330003,13052.099394869998,70.73301429000276,53524.69080432 2023-08-29,17:26:45.000,241,10978026,15045,0,1693330004,13052.079185939998,70.81760385000234,53524.7187528 2023-08-29,17:26:46.000,241,10978017,14765,0,1693330005,13052.119603799998,70.8598986299985,53524.732727040006 2023-08-29,17:26:47.000,241,10978034,14885,0,1693330006,13052.119603799998,70.8598986299985,53524.72573992001 2023-08-29,17:26:48.000,241,10978006,14725,0,1693330007,13052.133076419988,70.8598986299985,53524.75368840001 2023-08-29,17:26:49.000,241,10978048,15165,0,1693330008,13052.153285349988,70.88104602000385,53524.69779144 2023-08-29,17:26:50.000,241,10977986,14765,0,1693330009,13052.099394869998,70.83875124000042,53524.63490736001 2023-08-29,17:26:51.000,241,10978091,14925,0,1693330010,13052.133076419988,70.81055472000298,53524.64189448 2023-08-29,17:26:52.000,241,10978015,15205,0,1693330011,13052.085922249993,70.77530906999891,53524.683817200006 2023-08-29,17:26:53.000,241,10978022,15205,0,1693330012,13052.079185939998,70.73301429000276,53524.59997176 2023-08-29,17:26:54.000,241,10977979,15205,0,1693330013,13052.139812729998,70.66957212000125,53524.73971416 2023-08-29,17:26:55.000,241,10977919,14765,0,1693330014,13052.207175829994,70.63432647000445,53524.76067552 2023-08-29,17:26:56.000,241,10977982,14645,0,1693330015,13052.186966899993,70.57088430000294,53524.74670128 2023-08-29,17:26:57.000,241,10977960,14845,0,1693330016,13052.153285349988,70.57088430000294,53524.67683008001 2023-08-29,17:26:58.000,241,10978008,14805,0,1693330017,13052.200439519998,70.57088430000294,53524.63490736001 2023-08-29,17:26:59.000,241,10978018,14925,0,1693330018,13052.186966899993,70.54973691000487,53524.683817200006 2023-08-29,17:27:00.000,241,10978089,14885,0,1693330019,13052.227384759994,70.49334387000272,53524.70477856001 2023-08-29,17:27:01.000,241,10978055,14845,0,1693330020,13052.227384759994,70.52858951999951,53524.73971416 2023-08-29,17:27:02.000,241,10978048,15165,0,1693330021,13052.288011549994,70.54973691000487,53524.711765680004 2023-08-29,17:27:03.000,241,10978068,14965,0,1693330022,13052.301484169999,70.60612994999974,53524.72573992001 2023-08-29,17:27:04.000,241,10978094,15285,0,1693330023,13052.328429409994,70.64842473000317,53524.69080432 2023-08-29,17:27:05.000,241,10977980,14845,0,1693330024,13052.39579250999,70.65547386000253,53524.69779144 2023-08-29,17:27:06.000,241,10978058,15005,0,1693330025,13052.389056199994,70.66957212000125,53524.788624 2023-08-29,17:27:07.000,241,10978055,15125,0,1693330026,13052.33516571999,70.71186690000468,53524.69779144 2023-08-29,17:27:08.000,241,10977986,15125,0,1693330027,13052.348638339994,70.7612108100002,53524.58599752001 2023-08-29,17:27:09.000,241,10978017,14725,0,1693330028,13052.43621036999,70.73301429000276,53524.711765680004 2023-08-29,17:27:10.000,241,10978074,14765,0,1693330029,13052.39579250999,70.7259651600034,53524.73971416 2023-08-29,17:27:11.000,241,10978005,15045,0,1693330030,13052.37558357999,70.69776863999869,53524.70477856001 2023-08-29,17:27:12.000,241,10978012,15205,0,1693330031,13052.37558357999,70.74711255000148,53524.781636880005 2023-08-29,17:27:13.000,241,10978007,15085,0,1693330032,13052.321693099999,70.71186690000468,53524.69779144 2023-08-29,17:27:14.000,241,10978016,14965,0,1693330033,13052.341902029999,70.64842473000317,53524.75368840001 2023-08-29,17:27:15.000,241,10978058,14925,0,1693330034,13052.288011549994,70.6131790799991,53524.74670128 2023-08-29,17:27:16.000,241,10978068,15125,0,1693330035,13052.200439519998,70.59203169000102,53524.662855840004 2023-08-29,17:27:17.000,241,10977960,15005,0,1693330036,13052.207175829994,70.54973691000487,53524.65586872001 2023-08-29,17:27:18.000,241,10978018,14885,0,1693330037,13052.254329999989,70.49334387000272,53524.7187528 2023-08-29,17:27:19.000,241,10978008,14645,0,1693330038,13052.281275239999,70.42285257000185,53524.66984296 2023-08-29,17:27:20.000,241,10977989,14925,0,1693330039,13052.200439519998,70.37350865999906,53524.55106192 2023-08-29,17:27:21.000,241,10977979,15045,0,1693330040,13052.254329999989,70.34531214000162,53524.59298464 2023-08-29,17:27:22.000,241,10978013,14845,0,1693330041,13052.213912139989,70.28891909999948,53524.60695888001 2023-08-29,17:27:23.000,241,10978027,15005,0,1693330042,13052.207175829994,70.24662432000332,53524.662855840004 2023-08-29,17:27:24.000,241,10977982,14845,0,1693330043,13052.200439519998,70.26072258000204,53524.6488816 2023-08-29,17:27:25.000,241,10978012,15205,0,1693330044,13052.234121069989,70.2325260600046,53524.74670128 2023-08-29,17:27:26.000,241,10978030,14725,0,1693330045,13052.267802619994,70.21137866999925,53524.69779144 2023-08-29,17:27:27.000,241,10978053,15005,0,1693330046,13052.240857379998,70.16203476000373,53524.72573992001 2023-08-29,17:27:28.000,241,10978037,15125,0,1693330047,13052.294747859989,70.21137866999925,53524.74670128 2023-08-29,17:27:29.000,241,10977969,15085,0,1693330048,13052.220648449998,70.18318215000181,53524.70477856001 2023-08-29,17:27:30.000,241,10978074,15165,0,1693330049,13052.200439519998,70.16203476000373,53524.781636880005 2023-08-29,17:27:31.000,241,10977992,14925,0,1693330050,13052.193703209989,70.14088736999838,53524.79561112 2023-08-29,17:27:32.000,241,10978079,14685,0,1693330051,13052.180230589998,70.13383823999902,53524.79561112 2023-08-29,17:27:33.000,241,10978045,15005,0,1693330052,13052.126340109993,70.15498563000438,53524.79561112 2023-08-29,17:27:34.000,241,10978037,15085,0,1693330053,13052.099394869998,70.15498563000438,53524.72573992001 2023-08-29,17:27:35.000,241,10977985,15085,0,1693330054,13052.166757969993,70.10564172000159,53524.788624 2023-08-29,17:27:36.000,241,10978088,14925,0,1693330055,13052.186966899993,70.14088736999838,53524.80958536 2023-08-29,17:27:37.000,241,10978040,15205,0,1693330056,13052.133076419988,70.04219955000008,53524.781636880005 2023-08-29,17:27:38.000,241,10978014,15045,0,1693330057,13052.133076419988,70.04924867999944,53524.781636880005 2023-08-29,17:27:39.000,241,10978008,14965,0,1693330058,13052.133076419988,70.07744520000415,53524.76067552 2023-08-29,17:27:40.000,241,10978024,14925,0,1693330059,13052.112867489988,70.0562978099988,53524.788624 2023-08-29,17:27:41.000,241,10978042,15125,0,1693330060,13052.058977009998,70.04924867999944,53524.76766264 2023-08-29,17:27:42.000,241,10978010,14965,0,1693330061,13052.065713319993,70.08449433000351,53524.72573992001 2023-08-29,17:27:43.000,241,10977991,14965,0,1693330062,13052.139812729998,70.09154346000287,53524.64189448 2023-08-29,17:27:44.000,241,10978057,15045,0,1693330063,13052.166757969993,70.10564172000159,53524.613946000005 2023-08-29,17:27:45.000,241,10977989,14965,0,1693330064,13052.112867489988,70.16203476000373,53524.46721648001 2023-08-29,17:27:46.000,241,10978040,14805,0,1693330065,13052.173494279989,70.15498563000438,53524.58599752001 2023-08-29,17:27:47.000,241,10978020,14925,0,1693330066,13052.173494279989,70.13383823999902,53524.55106192 2023-08-29,17:27:48.000,241,10978001,15045,0,1693330067,13052.119603799998,70.19023128000117,53524.52311344 2023-08-29,17:27:49.000,241,10978026,15005,0,1693330068,13052.146549039993,70.1690838900031,53524.50913920001 2023-08-29,17:27:50.000,241,10977998,15165,0,1693330069,13052.153285349988,70.22547692999797,53524.63490736001 2023-08-29,17:27:51.000,241,10978007,14845,0,1693330070,13052.106131179993,70.22547692999797,53524.613946000005 2023-08-29,17:27:52.000,241,10978027,14885,0,1693330071,13052.160021659998,70.2677717100014,53524.62792024 2023-08-29,17:27:53.000,241,10977945,14925,0,1693330072,13052.146549039993,70.23957519000396,53524.59997176 2023-08-29,17:27:54.000,241,10977992,14965,0,1693330073,13052.133076419988,70.19728041000053,53524.55106192 2023-08-29,17:27:55.000,241,10978034,14965,0,1693330074,13052.092658559988,70.22547692999797,53524.50215208 2023-08-29,17:27:56.000,241,10978049,14845,0,1693330075,13052.085922249993,70.23957519000396,53524.53010056 2023-08-29,17:27:57.000,241,10978044,15165,0,1693330076,13052.085922249993,70.19023128000117,53524.52311344 2023-08-29,17:27:58.000,241,10978068,14925,0,1693330077,13052.166757969993,70.19728041000053,53524.60695888001 2023-08-29,17:27:59.000,241,10978075,14885,0,1693330078,13052.166757969993,70.1690838900031,53524.59298464 2023-08-29,17:28:00.000,241,10978009,14965,0,1693330079,13052.193703209989,70.10564172000159,53524.62792024 2023-08-29,17:28:01.000,241,10978020,14765,0,1693330080,13052.133076419988,70.07744520000415,53524.613946000005 2023-08-29,17:28:02.000,241,10978015,15125,0,1693330081,13052.133076419988,70.01400303000264,53524.65586872001 2023-08-29,17:28:03.000,241,10978028,14965,0,1693330082,13052.112867489988,69.97875737999857,53524.55804904001 2023-08-29,17:28:04.000,241,10978086,14885,0,1693330083,13052.106131179993,69.99990477000392,53524.565036160006 2023-08-29,17:28:05.000,241,10978123,14725,0,1693330084,13052.072449629988,69.99285564000456,53524.613946000005 2023-08-29,17:28:06.000,241,10978008,14885,0,1693330085,13052.126340109993,69.98580650999793,53524.662855840004 2023-08-29,17:28:07.000,241,10978033,15005,0,1693330086,13052.072449629988,69.97170824999921,53524.6488816 2023-08-29,17:28:08.000,241,10978020,14685,0,1693330087,13052.032031770003,69.92941347000306,53524.6488816 2023-08-29,17:28:09.000,241,10977981,14725,0,1693330088,13052.045504389993,69.88711868999962,53524.60695888001 2023-08-29,17:28:10.000,241,10977966,14845,0,1693330089,13052.052240700003,69.9223643400037,53524.63490736001 2023-08-29,17:28:11.000,241,10977942,14725,0,1693330090,13052.032031770003,69.94351173000177,53524.62792024 2023-08-29,17:28:12.000,241,10978011,14725,0,1693330091,13051.984877599993,69.9082660799977,53524.59298464 2023-08-29,17:28:13.000,241,10978039,14845,0,1693330092,13052.018559149998,69.93646260000241,53524.59298464 2023-08-29,17:28:14.000,241,10978053,14885,0,1693330093,13052.045504389993,69.95760999000049,53524.66984296 2023-08-29,17:28:15.000,241,10978003,14765,0,1693330094,13052.099394869998,69.91531521000434,53524.65586872001 2023-08-29,17:28:16.000,241,10977940,15165,0,1693330095,13052.065713319993,69.92941347000306,53524.62093312 2023-08-29,17:28:17.000,241,10977995,15045,0,1693330096,13052.160021659998,69.89416781999898,53524.67683008001 2023-08-29,17:28:18.000,241,10978010,14885,0,1693330097,13052.146549039993,69.91531521000434,53524.69779144 2023-08-29,17:28:19.000,241,10978017,14925,0,1693330098,13052.139812729998,69.91531521000434,53524.70477856001 2023-08-29,17:28:20.000,241,10978011,15085,0,1693330099,13052.133076419988,69.9223643400037,53524.62792024 2023-08-29,17:28:21.000,241,10977986,14885,0,1693330100,13052.213912139989,69.96465911999985,53524.73971416 2023-08-29,17:28:22.000,241,10978008,15245,0,1693330101,13052.267802619994,69.97170824999921,53524.732727040006 2023-08-29,17:28:23.000,241,10978032,14885,0,1693330102,13052.240857379998,69.99990477000392,53524.683817200006 2023-08-29,17:28:24.000,241,10978001,15005,0,1693330103,13052.33516571999,70.021052160002,53524.69779144 2023-08-29,17:28:25.000,241,10978050,15285,0,1693330104,13052.362110959999,70.07744520000415,53524.69080432 2023-08-29,17:28:26.000,241,10978021,14845,0,1693330105,13052.382319889999,70.10564172000159,53524.58599752001 2023-08-29,17:28:27.000,241,10977972,14925,0,1693330106,13052.368847269994,70.17613302000245,53524.613946000005 2023-08-29,17:28:28.000,241,10978020,15165,0,1693330107,13052.45641929999,70.1690838900031,53524.69080432 2023-08-29,17:28:29.000,241,10977978,14805,0,1693330108,13052.50357347,70.28186997000012,53524.70477856001 2023-08-29,17:28:30.000,241,10978032,14725,0,1693330109,13052.490100849995,70.32416475000355,53524.64189448 2023-08-29,17:28:31.000,241,10978029,14645,0,1693330110,13052.54399133,70.3664595299997,53524.67683008001 2023-08-29,17:28:32.000,241,10978039,15245,0,1693330111,13052.591145499995,70.43695083000057,53524.70477856001 2023-08-29,17:28:33.000,241,10978032,15165,0,1693330112,13052.55746394999,70.42990170000121,53524.69779144 2023-08-29,17:28:34.000,241,10978051,14685,0,1693330113,13052.58440919,70.5144912600008,53524.70477856001 2023-08-29,17:28:35.000,241,10978031,14925,0,1693330114,13052.55746394999,70.60612994999974,53524.67683008001 2023-08-29,17:28:36.000,241,10978033,14965,0,1693330115,13052.55746394999,70.67662125000061,53524.683817200006 2023-08-29,17:28:37.000,241,10978006,14965,0,1693330116,13052.5237824,70.70481776999804,53524.69779144 2023-08-29,17:28:38.000,241,10978061,14965,0,1693330117,13052.50357347,70.74711255000148,53524.64189448 2023-08-29,17:28:39.000,241,10977982,14725,0,1693330118,13052.56420026,70.81055472000298,53524.75368840001 2023-08-29,17:28:40.000,241,10977995,14845,0,1693330119,13052.51704608999,70.81760385000234,53524.732727040006 2023-08-29,17:28:41.000,241,10977975,15045,0,1693330120,13052.5237824,70.83875124000042,53524.69779144 2023-08-29,17:28:42.000,241,10978034,14965,0,1693330121,13052.490100849995,70.85284949999914,53524.69080432 2023-08-29,17:28:43.000,241,10978036,15005,0,1693330122,13052.43621036999,70.87399689000449,53524.70477856001 2023-08-29,17:28:44.000,241,10978030,14925,0,1693330123,13052.409265129994,70.87399689000449,53524.62792024 2023-08-29,17:28:45.000,241,10977985,14925,0,1693330124,13052.368847269994,70.8598986299985,53524.65586872001 2023-08-29,17:28:46.000,241,10978031,14845,0,1693330125,13052.429474059994,70.78235819999827,53524.76766264 2023-08-29,17:28:47.000,241,10977999,15005,0,1693330126,13052.40252882,70.80350559000362,53524.781636880005 2023-08-29,17:28:48.000,241,10978015,14845,0,1693330127,13052.40252882,70.80350559000362,53524.76766264 2023-08-29,17:28:49.000,241,10977980,15365,0,1693330128,13052.321693099999,70.7894073300049,53524.65586872001 2023-08-29,17:28:50.000,241,10978020,14805,0,1693330129,13052.341902029999,70.83170211000106,53524.66984296 2023-08-29,17:28:51.000,241,10978003,15005,0,1693330130,13052.368847269994,70.8246529800017,53524.711765680004 2023-08-29,17:28:52.000,241,10977959,14845,0,1693330131,13052.35537464999,70.78235819999827,53524.69080432 2023-08-29,17:28:53.000,241,10977975,15045,0,1693330132,13052.341902029999,70.83170211000106,53524.62792024 2023-08-29,17:28:54.000,241,10978006,14925,0,1693330133,13052.42273775,70.80350559000362,53524.711765680004 2023-08-29,17:28:55.000,241,10978054,14925,0,1693330134,13052.490100849995,70.85284949999914,53524.76067552 2023-08-29,17:28:56.000,241,10978024,14805,0,1693330135,13052.50357347,70.88104602000385,53524.711765680004 2023-08-29,17:28:57.000,241,10978022,14965,0,1693330136,13052.53725501999,70.90219341000193,53524.69779144 2023-08-29,17:28:58.000,241,10978033,15285,0,1693330137,13052.47662822999,70.9233408,53524.5790104 2023-08-29,17:28:59.000,241,10977986,14925,0,1693330138,13052.51704608999,70.91629167000065,53524.62093312 2023-08-29,17:29:00.000,241,10978036,15325,0,1693330139,13052.56420026,70.88809515000321,53524.59997176 2023-08-29,17:29:01.000,241,10977986,15005,0,1693330140,13052.60461812,70.93038992999936,53524.7187528 2023-08-29,17:29:02.000,241,10978024,15045,0,1693330141,13052.66524491,70.93038992999936,53524.76067552 2023-08-29,17:29:03.000,241,10978027,14805,0,1693330142,13052.65850859999,70.90924254000129,53524.73971416 2023-08-29,17:29:04.000,241,10978032,14845,0,1693330143,13052.58440919,70.86694775999786,53524.70477856001 2023-08-29,17:29:05.000,241,10977990,14805,0,1693330144,13052.591145499995,70.85284949999914,53524.67683008001 2023-08-29,17:29:06.000,241,10977981,14845,0,1693330145,13052.591145499995,70.78235819999827,53524.613946000005 2023-08-29,17:29:07.000,241,10978047,15205,0,1693330146,13052.53725501999,70.76825993999955,53524.683817200006 2023-08-29,17:29:08.000,241,10977987,14845,0,1693330147,13052.5237824,70.66957212000125,53524.683817200006 2023-08-29,17:29:09.000,241,10978012,15085,0,1693330148,13052.50357347,70.69776863999869,53524.67683008001 2023-08-29,17:29:10.000,241,10978016,15005,0,1693330149,13052.50357347,70.60612994999974,53524.76766264 2023-08-29,17:29:11.000,241,10978088,14925,0,1693330150,13052.50357347,70.60612994999974,53524.76067552 2023-08-29,17:29:12.000,241,10978076,14685,0,1693330151,13052.49683715999,70.58498256000166,53524.74670128 2023-08-29,17:29:13.000,241,10977992,14725,0,1693330152,13052.510309779995,70.5779334300023,53524.73971416 2023-08-29,17:29:14.000,241,10978048,14685,0,1693330153,13052.510309779995,70.54268777999823,53524.72573992001 2023-08-29,17:29:15.000,241,10978010,15045,0,1693330154,13052.510309779995,70.5779334300023,53524.76766264 2023-08-29,17:29:16.000,241,10978022,14765,0,1693330155,13052.570936569995,70.57088430000294,53524.73971416 2023-08-29,17:29:17.000,241,10978007,14805,0,1693330156,13052.65850859999,70.62022820999846,53524.74670128 2023-08-29,17:29:18.000,241,10977988,14885,0,1693330157,13052.70566277,70.65547386000253,53524.77464976001 2023-08-29,17:29:19.000,241,10978044,15005,0,1693330158,13052.752816939996,70.64137560000381,53524.83753384 2023-08-29,17:29:20.000,241,10978026,15085,0,1693330159,13052.840388969991,70.77530906999891,53524.79561112 2023-08-29,17:29:21.000,241,10978006,15045,0,1693330160,13052.948169930001,70.78235819999827,53524.830546720004 2023-08-29,17:29:22.000,241,10978011,14965,0,1693330161,13053.042478269992,70.81055472000298,53524.84452096001 2023-08-29,17:29:23.000,241,10978002,15245,0,1693330162,13053.042478269992,70.80350559000362,53524.91439216 2023-08-29,17:29:24.000,241,10978001,14845,0,1693330163,13053.076159819997,70.8246529800017,53524.900417920006 2023-08-29,17:29:25.000,241,10978025,15005,0,1693330164,13053.123313989992,70.81760385000234,53524.900417920006 2023-08-29,17:29:26.000,241,10978016,14845,0,1693330165,13053.204149709993,70.78235819999827,53524.98426336 2023-08-29,17:29:27.000,241,10978088,14725,0,1693330166,13053.244567569993,70.71891603000404,53524.88644368 2023-08-29,17:29:28.000,241,10977976,15085,0,1693330167,13053.278249119998,70.67662125000061,53524.900417920006 2023-08-29,17:29:29.000,241,10978052,15085,0,1693330168,13053.264776499993,70.59203169000102,53524.89343080001 2023-08-29,17:29:30.000,241,10978038,14765,0,1693330169,13053.291721739988,70.49334387000272,53524.879456560004 2023-08-29,17:29:31.000,241,10978075,14965,0,1693330170,13053.305194359993,70.41580344000249,53524.89343080001 2023-08-29,17:29:32.000,241,10978038,15005,0,1693330171,13053.318666979998,70.3030173599982,53524.95631488 2023-08-29,17:29:33.000,241,10977984,14965,0,1693330172,13053.204149709993,70.22547692999797,53524.83753384 2023-08-29,17:29:34.000,241,10978003,14965,0,1693330173,13053.217622329998,70.10564172000159,53524.879456560004 2023-08-29,17:29:35.000,241,10978009,15045,0,1693330174,13053.231094950002,70.02810129000136,53524.86548232 2023-08-29,17:29:36.000,241,10977981,15005,0,1693330175,13053.123313989992,69.99285564000456,53524.79561112 2023-08-29,17:29:37.000,241,10977993,15045,0,1693330176,13053.130050300002,69.92941347000306,53524.86548232 2023-08-29,17:29:38.000,241,10978020,14805,0,1693330177,13053.082896129992,69.88006956000027,53524.732727040006 2023-08-29,17:29:39.000,241,10978007,15165,0,1693330178,13053.062687199992,69.8095782599994,53524.8584952 2023-08-29,17:29:40.000,241,10978100,14925,0,1693330179,13053.002060409992,69.85892217000219,53524.7187528 2023-08-29,17:29:41.000,241,10978021,14885,0,1693330180,13052.968378860001,69.8730204300009,53524.72573992001 2023-08-29,17:29:42.000,241,10978052,15125,0,1693330181,13053.042478269992,69.82367651999812,53524.8584952 2023-08-29,17:29:43.000,241,10978029,15125,0,1693330182,13052.948169930001,69.86597130000155,53524.80259824001 2023-08-29,17:29:44.000,241,10978056,15405,0,1693330183,13052.961642549992,69.86597130000155,53524.788624 2023-08-29,17:29:45.000,241,10977994,15085,0,1693330184,13052.914488379996,69.85187304000283,53524.830546720004 2023-08-29,17:29:46.000,241,10978032,15165,0,1693330185,13052.833652659996,69.90121694999834,53524.732727040006 2023-08-29,17:29:47.000,241,10978010,14845,0,1693330186,13052.853861589996,69.86597130000155,53524.79561112 2023-08-29,17:29:48.000,241,10977982,14645,0,1693330187,13052.847125280001,69.89416781999898,53524.82355960001 2023-08-29,17:29:49.000,241,10977993,14685,0,1693330188,13052.712399079996,69.96465911999985,53524.76766264 2023-08-29,17:29:50.000,241,10978016,14845,0,1693330189,13052.73934431999,69.93646260000241,53524.788624 2023-08-29,17:29:51.000,241,10977945,14725,0,1693330190,13052.793234799996,69.90121694999834,53524.87246944001 2023-08-29,17:29:52.000,241,10978037,14805,0,1693330191,13052.799971109991,69.96465911999985,53524.86548232 2023-08-29,17:29:53.000,241,10978030,14685,0,1693330192,13052.779762179991,69.99990477000392,53524.67683008001 2023-08-29,17:29:54.000,241,10978016,14925,0,1693330193,13052.75955324999,70.02810129000136,53524.73971416 2023-08-29,17:29:55.000,241,10978020,14645,0,1693330194,13052.82691635,70.04924867999944,53524.70477856001 2023-08-29,17:29:56.000,241,10977975,15005,0,1693330195,13052.921224689992,70.00695390000328,53524.84452096001 2023-08-29,17:29:57.000,241,10977987,15365,0,1693330196,13052.921224689992,70.09154346000287,53524.77464976001 2023-08-29,17:29:58.000,241,10977988,15085,0,1693330197,13053.029005650002,70.06334693999815,53524.82355960001 2023-08-29,17:29:59.000,241,10977970,14925,0,1693330198,13053.096368749997,70.14793649999774,53524.8584952 2023-08-29,17:30:00.000,241,10978028,15005,0,1693330199,13053.156995539997,70.17613302000245,53524.851508080006 2023-08-29,17:30:01.000,241,10978005,15045,0,1693330200,13053.170468160002,70.24662432000332,53524.79561112 2023-08-29,17:30:02.000,241,10978008,14885,0,1693330201,13053.231094950002,70.24662432000332,53524.83753384 2023-08-29,17:30:03.000,241,10977997,14725,0,1693330202,13053.123313989992,70.38055778999842,53524.732727040006 2023-08-29,17:30:04.000,241,10978000,14845,0,1693330203,13053.244567569993,70.37350865999906,53524.81657248 2023-08-29,17:30:05.000,241,10978014,15005,0,1693330204,13053.210886020002,70.41580344000249,53524.900417920006 2023-08-29,17:30:06.000,241,10978046,14925,0,1693330205,13053.197413399997,70.42990170000121,53524.97028912001 2023-08-29,17:30:07.000,241,10978040,15005,0,1693330206,13053.156995539997,70.50039300000208,53524.963302 2023-08-29,17:30:08.000,241,10978024,14965,0,1693330207,13053.069423510002,70.49334387000272,53524.9283664 2023-08-29,17:30:09.000,241,10978053,15125,0,1693330208,13053.035741959997,70.54973691000487,53524.97028912001 2023-08-29,17:30:10.000,241,10978007,15205,0,1693330209,13052.941433619992,70.47219648000464,53524.92137928001 2023-08-29,17:30:11.000,241,10978023,14765,0,1693330210,13052.867334210001,70.50039300000208,53524.900417920006 2023-08-29,17:30:12.000,241,10978050,15005,0,1693330211,13052.799971109991,70.44399995999993,53524.94234064001 2023-08-29,17:30:13.000,241,10977993,14485,0,1693330212,13052.69892645999,70.48629474000336,53524.851508080006 2023-08-29,17:30:14.000,241,10977991,15045,0,1693330213,13052.65850859999,70.45104908999929,53524.80958536 2023-08-29,17:30:15.000,241,10978001,14805,0,1693330214,13052.60461812,70.41580344000249,53524.86548232 2023-08-29,17:30:16.000,241,10977991,15045,0,1693330215,13052.591145499995,70.39465605000441,53524.86548232 2023-08-29,17:30:17.000,241,10977977,15045,0,1693330216,13052.60461812,70.38055778999842,53524.83753384 2023-08-29,17:30:18.000,241,10978034,14925,0,1693330217,13052.490100849995,70.38760691999778,53524.70477856001 2023-08-29,17:30:19.000,241,10977970,14965,0,1693330218,13052.490100849995,70.40170518000377,53524.72573992001 2023-08-29,17:30:20.000,241,10977981,14885,0,1693330219,13052.48336454,70.3664595299997,53524.72573992001 2023-08-29,17:30:21.000,241,10978042,14605,0,1693330220,13052.368847269994,70.44399995999993,53524.55804904001 2023-08-29,17:30:22.000,241,10977985,14845,0,1693330221,13052.510309779995,70.40875431000313,53524.70477856001 2023-08-29,17:30:23.000,241,10977985,15085,0,1693330222,13052.51704608999,70.479245610004,53524.72573992001 2023-08-29,17:30:24.000,241,10978073,14805,0,1693330223,13052.530518709995,70.45809821999865,53524.70477856001 2023-08-29,17:30:25.000,241,10978011,14885,0,1693330224,13052.469891919995,70.56383517000359,53524.62093312 2023-08-29,17:30:26.000,241,10977983,15045,0,1693330225,13052.5237824,70.63432647000445,53524.62792024 2023-08-29,17:30:27.000,241,10978007,14765,0,1693330226,13052.469891919995,70.67662125000061,53524.63490736001 2023-08-29,17:30:28.000,241,10978032,14885,0,1693330227,13052.51704608999,70.71891603000404,53524.69779144 2023-08-29,17:30:29.000,241,10978013,15125,0,1693330228,13052.469891919995,70.7612108100002,53524.613946000005 2023-08-29,17:30:30.000,241,10978019,15205,0,1693330229,13052.54399133,70.73301429000276,53524.77464976001 2023-08-29,17:30:31.000,241,10978005,14805,0,1693330230,13052.53725501999,70.7259651600034,53524.74670128 2023-08-29,17:30:32.000,241,10977999,15205,0,1693330231,13052.53725501999,70.68367037999997,53524.69779144 2023-08-29,17:30:33.000,241,10978023,15085,0,1693330232,13052.449682989994,70.67662125000061,53524.6488816 2023-08-29,17:30:34.000,241,10978014,15045,0,1693330233,13052.429474059994,70.57088430000294,53524.55804904001 2023-08-29,17:30:35.000,241,10977984,15205,0,1693330234,13052.41600143999,70.53563864999887,53524.565036160006 2023-08-29,17:30:36.000,241,10978002,15005,0,1693330235,13052.42273775,70.41580344000249,53524.5790104 2023-08-29,17:30:37.000,241,10978054,14925,0,1693330236,13052.37558357999,70.31006649000483,53524.60695888001 2023-08-29,17:30:38.000,241,10978022,14525,0,1693330237,13052.328429409994,70.17613302000245,53524.55804904001 2023-08-29,17:30:39.000,241,10978011,14845,0,1693330238,13052.274538929989,70.04924867999944,53524.495164960004 2023-08-29,17:30:40.000,241,10978005,14885,0,1693330239,13052.362110959999,69.91531521000434,53524.59997176 2023-08-29,17:30:41.000,241,10977970,14805,0,1693330240,13052.301484169999,69.79548000000068,53524.50913920001 2023-08-29,17:30:42.000,241,10978012,14765,0,1693330241,13052.294747859989,69.73203782999917,53524.50215208 2023-08-29,17:30:43.000,241,10977978,14925,0,1693330242,13052.308220479994,69.73908695999853,53524.42529376 2023-08-29,17:30:44.000,241,10978060,15245,0,1693330243,13052.301484169999,69.66859565999766,53524.48119072 2023-08-29,17:30:45.000,241,10977993,15045,0,1693330244,13052.267802619994,69.69679218000238,53524.397345280006 2023-08-29,17:30:46.000,241,10978035,14845,0,1693330245,13052.301484169999,69.74613608999789,53524.50913920001 2023-08-29,17:30:47.000,241,10978024,15125,0,1693330246,13052.308220479994,69.78843087000132,53524.50215208 2023-08-29,17:30:48.000,241,10977996,14765,0,1693330247,13052.321693099999,69.86597130000155,53524.48817784001 2023-08-29,17:30:49.000,241,10978017,14765,0,1693330248,13052.254329999989,69.99285564000456,53524.41830664001 2023-08-29,17:30:50.000,241,10978025,15045,0,1693330249,13052.288011549994,70.0562978099988,53524.446255120005 2023-08-29,17:30:51.000,241,10977960,14885,0,1693330250,13052.247593689994,70.16203476000373,53524.50913920001 2023-08-29,17:30:52.000,241,10977984,14765,0,1693330251,13052.274538929989,70.21137866999925,53524.53708768001 2023-08-29,17:30:53.000,241,10977999,15285,0,1693330252,13052.213912139989,70.28891909999948,53524.46721648001 2023-08-29,17:30:54.000,241,10977993,15005,0,1693330253,13052.213912139989,70.3030173599982,53524.50913920001 2023-08-29,17:30:55.000,241,10978021,15285,0,1693330254,13052.274538929989,70.33826301000227,53524.516126320006 2023-08-29,17:30:56.000,241,10978044,14845,0,1693330255,13052.234121069989,70.31711562000419,53524.544074800004 2023-08-29,17:30:57.000,241,10977975,14685,0,1693330256,13052.166757969993,70.3030173599982,53524.42529376 2023-08-29,17:30:58.000,241,10978008,15125,0,1693330257,13052.207175829994,70.3030173599982,53524.41131952 2023-08-29,17:30:59.000,241,10978001,14685,0,1693330258,13052.254329999989,70.23957519000396,53524.42529376 2023-08-29,17:31:00.000,241,10977987,14885,0,1693330259,13052.207175829994,70.20432953999989,53524.39035816001 2023-08-29,17:31:01.000,241,10977984,14885,0,1693330260,13052.207175829994,70.19728041000053,53524.41830664001 2023-08-29,17:31:02.000,241,10978032,14845,0,1693330261,13052.240857379998,70.08449433000351,53524.46022936 2023-08-29,17:31:03.000,241,10978014,14765,0,1693330262,13052.254329999989,70.06334693999815,53524.446255120005 2023-08-29,17:31:04.000,241,10977984,15085,0,1693330263,13052.220648449998,70.04924867999944,53524.348435440006 2023-08-29,17:31:05.000,241,10977992,15125,0,1693330264,13052.213912139989,70.06334693999815,53524.38337104 2023-08-29,17:31:06.000,241,10977970,15125,0,1693330265,13052.193703209989,70.02810129000136,53524.3344612 2023-08-29,17:31:07.000,241,10978028,15165,0,1693330266,13052.213912139989,70.021052160002,53524.27157712001 2023-08-29,17:31:08.000,241,10977931,15005,0,1693330267,13052.254329999989,70.03515042000072,53524.29253848 2023-08-29,17:31:09.000,241,10978053,15165,0,1693330268,13052.220648449998,70.07744520000415,53524.20170592001 2023-08-29,17:31:10.000,241,10977959,14845,0,1693330269,13052.247593689994,70.08449433000351,53524.278564240005 2023-08-29,17:31:11.000,241,10978028,15205,0,1693330270,13052.274538929989,70.09859259000223,53524.34144832001 2023-08-29,17:31:12.000,241,10977965,14885,0,1693330271,13052.240857379998,70.07744520000415,53524.29952560001 2023-08-29,17:31:13.000,241,10978040,14965,0,1693330272,13052.180230589998,70.11269085000094,53524.28555136 2023-08-29,17:31:14.000,241,10977974,15005,0,1693330273,13052.106131179993,70.15498563000438,53524.22266728001 2023-08-29,17:31:15.000,241,10978038,15325,0,1693330274,13052.038768079998,70.17613302000245,53524.27157712001 2023-08-29,17:31:16.000,241,10977990,15205,0,1693330275,13052.038768079998,70.1197399800003,53524.29253848 2023-08-29,17:31:17.000,241,10978015,14965,0,1693330276,13051.944459739992,70.15498563000438,53524.25760288 2023-08-29,17:31:18.000,241,10977998,15125,0,1693330277,13052.005086529993,70.13383823999902,53524.208693040004 2023-08-29,17:31:19.000,241,10978004,14925,0,1693330278,13051.917514499997,70.12678910999966,53524.22266728001 2023-08-29,17:31:20.000,241,10978034,15045,0,1693330279,13051.883832949992,70.1197399800003,53524.208693040004 2023-08-29,17:31:21.000,241,10977974,15045,0,1693330280,13051.836678779997,70.06334693999815,53524.1947188 2023-08-29,17:31:22.000,241,10977987,14845,0,1693330281,13051.850151400002,70.06334693999815,53524.13183472001 2023-08-29,17:31:23.000,241,10978044,15285,0,1693330282,13051.776051989997,70.021052160002,53524.1248476 2023-08-29,17:31:24.000,241,10977990,14965,0,1693330283,13051.843415089992,69.97170824999921,53524.15279608001 2023-08-29,17:31:25.000,241,10978019,15125,0,1693330284,13051.829942470002,69.97170824999921,53524.1248476 2023-08-29,17:31:26.000,241,10978022,15205,0,1693330285,13051.951196050002,69.9223643400037,53524.159783200004 2023-08-29,17:31:27.000,241,10978005,15245,0,1693330286,13051.957932359997,69.91531521000434,53524.229654400006 2023-08-29,17:31:28.000,241,10978019,14925,0,1693330287,13052.032031770003,69.88006956000027,53524.180744560006 2023-08-29,17:31:29.000,241,10977989,15285,0,1693330288,13052.045504389993,69.89416781999898,53524.21568016 2023-08-29,17:31:30.000,241,10978007,14525,0,1693330289,13052.065713319993,69.8730204300009,53524.18773168 2023-08-29,17:31:31.000,241,10978047,15085,0,1693330290,13052.092658559988,69.9082660799977,53524.180744560006 2023-08-29,17:31:32.000,241,10977971,15005,0,1693330291,13052.038768079998,69.88711868999962,53524.10388624001 2023-08-29,17:31:33.000,241,10977951,14845,0,1693330292,13052.106131179993,69.85892217000219,53524.25061576001 2023-08-29,17:31:34.000,241,10978025,15005,0,1693330293,13052.207175829994,69.85187304000283,53524.3344612 2023-08-29,17:31:35.000,241,10978050,14845,0,1693330294,13052.133076419988,69.92941347000306,53524.32048696001 2023-08-29,17:31:36.000,241,10978000,14805,0,1693330295,13052.079185939998,69.9082660799977,53524.31349984 2023-08-29,17:31:37.000,241,10978002,14605,0,1693330296,13052.072449629988,69.95760999000049,53524.397345280006 2023-08-29,17:31:38.000,241,10978023,15085,0,1693330297,13052.045504389993,69.90121694999834,53524.34144832001 2023-08-29,17:31:39.000,241,10977990,14805,0,1693330298,13051.944459739992,69.96465911999985,53524.28555136 2023-08-29,17:31:40.000,241,10978026,15285,0,1693330299,13051.998350219998,69.85892217000219,53524.30651272 2023-08-29,17:31:41.000,241,10977964,15165,0,1693330300,13051.843415089992,69.88711868999962,53524.18773168 2023-08-29,17:31:42.000,241,10978066,14965,0,1693330301,13051.917514499997,69.80252913000004,53524.36939680001 2023-08-29,17:31:43.000,241,10978031,14885,0,1693330302,13051.991613910002,69.76023435000388,53524.30651272 2023-08-29,17:31:44.000,241,10978006,14765,0,1693330303,13051.971404980002,69.70384131000174,53524.348435440006 2023-08-29,17:31:45.000,241,10977961,14925,0,1693330304,13051.957932359997,69.66859565999766,53524.34144832001 2023-08-29,17:31:46.000,241,10978028,14965,0,1693330305,13051.971404980002,69.58400609999808,53524.278564240005 2023-08-29,17:31:47.000,241,10978008,15045,0,1693330306,13051.998350219998,69.5276130600032,53524.30651272 2023-08-29,17:31:48.000,241,10977995,14805,0,1693330307,13052.025295459993,69.4641708900017,53524.1947188 2023-08-29,17:31:49.000,241,10977977,15005,0,1693330308,13052.065713319993,69.47826915000041,53524.25061576001 2023-08-29,17:31:50.000,241,10978018,14925,0,1693330309,13052.112867489988,69.44302350000362,53524.25760288 2023-08-29,17:31:51.000,241,10977946,14925,0,1693330310,13052.207175829994,69.48531827999977,53524.28555136 2023-08-29,17:31:52.000,241,10978034,15045,0,1693330311,13052.267802619994,69.42187610999827,53524.278564240005 2023-08-29,17:31:53.000,241,10977994,14765,0,1693330312,13052.267802619994,69.44302350000362,53524.28555136 2023-08-29,17:31:54.000,241,10978058,14965,0,1693330313,13052.200439519998,69.47122002000106,53524.13882184 2023-08-29,17:31:55.000,241,10977977,14965,0,1693330314,13052.247593689994,69.45007263000298,53524.24362864 2023-08-29,17:31:56.000,241,10978043,14805,0,1693330315,13052.180230589998,69.4641708900017,53524.20170592001 2023-08-29,17:31:57.000,241,10978021,15085,0,1693330316,13052.119603799998,69.5276130600032,53524.22266728001 2023-08-29,17:31:58.000,241,10977981,14845,0,1693330317,13052.139812729998,69.49941653999849,53524.25061576001 2023-08-29,17:31:59.000,241,10978025,14885,0,1693330318,13052.065713319993,69.50646566999785,53524.348435440006 2023-08-29,17:32:00.000,241,10977986,14925,0,1693330319,13052.032031770003,69.47122002000106,53524.32048696001 2023-08-29,17:32:01.000,241,10977983,14925,0,1693330320,13051.924250809992,69.44302350000362,53524.32048696001 2023-08-29,17:32:02.000,241,10978037,14765,0,1693330321,13051.809733540002,69.39367959000083,53524.24362864 2023-08-29,17:32:03.000,241,10978034,15005,0,1693330322,13051.796260919997,69.33728654999868,53524.28555136 2023-08-29,17:32:04.000,241,10977973,14885,0,1693330323,13051.735634129996,69.32318828999996,53524.159783200004 2023-08-29,17:32:05.000,241,10978035,15005,0,1693330324,13051.681743649991,69.24564785999974,53524.25061576001 2023-08-29,17:32:06.000,241,10978013,14965,0,1693330325,13051.701952579991,69.27384438000445,53524.32048696001 2023-08-29,17:32:07.000,241,10978031,14925,0,1693330326,13051.641325789991,69.23859873000038,53524.278564240005 2023-08-29,17:32:08.000,241,10977976,14845,0,1693330327,13051.654798409996,69.18925482000486,53524.29253848 2023-08-29,17:32:09.000,241,10978026,15045,0,1693330328,13051.668271030001,69.15400917000079,53524.25061576001 2023-08-29,17:32:10.000,241,10978038,15125,0,1693330329,13051.621116859991,69.21040221000294,53524.18773168 2023-08-29,17:32:11.000,241,10977980,14845,0,1693330330,13051.675007339996,69.22450047000166,53524.1947188 2023-08-29,17:32:12.000,241,10977970,14885,0,1693330331,13051.722161509992,69.2808935100038,53524.17375744001 2023-08-29,17:32:13.000,241,10977972,14925,0,1693330332,13051.715425199996,69.35138481000467,53524.17375744001 2023-08-29,17:32:14.000,241,10977979,15125,0,1693330333,13051.856887709997,69.39367959000083,53524.1947188 2023-08-29,17:32:15.000,241,10977954,15045,0,1693330334,13051.924250809992,69.4641708900017,53524.180744560006 2023-08-29,17:32:16.000,241,10977958,14845,0,1693330335,13051.978141289997,69.54171132000192,53524.208693040004 2023-08-29,17:32:17.000,241,10977984,15205,0,1693330336,13051.984877599993,69.62630088000151,53524.26459 2023-08-29,17:32:18.000,241,10977994,15085,0,1693330337,13052.032031770003,69.68269392000366,53524.1947188 2023-08-29,17:32:19.000,241,10977988,14925,0,1693330338,13051.984877599993,69.74613608999789,53524.25760288 2023-08-29,17:32:20.000,241,10977990,15205,0,1693330339,13051.991613910002,69.83072565000475,53524.29952560001 2023-08-29,17:32:21.000,241,10978053,15125,0,1693330340,13052.005086529993,69.9082660799977,53524.35542256 2023-08-29,17:32:22.000,241,10977998,15125,0,1693330341,13051.971404980002,69.97170824999921,53524.34144832001 2023-08-29,17:32:23.000,241,10978030,14845,0,1693330342,13051.870360330002,69.99990477000392,53524.35542256 2023-08-29,17:32:24.000,241,10978074,14485,0,1693330343,13051.863624019992,70.03515042000072,53524.348435440006 2023-08-29,17:32:25.000,241,10978039,15005,0,1693330344,13051.722161509992,70.07039607000479,53524.29952560001 2023-08-29,17:32:26.000,241,10978026,14965,0,1693330345,13051.675007339996,70.03515042000072,53524.38337104 2023-08-29,17:32:27.000,241,10978024,14685,0,1693330346,13051.600907929991,70.021052160002,53524.446255120005 2023-08-29,17:32:28.000,241,10978051,15165,0,1693330347,13051.621116859991,69.97875737999857,53524.42529376 2023-08-29,17:32:29.000,241,10977997,14925,0,1693330348,13051.553753759996,69.9223643400037,53524.42529376 2023-08-29,17:32:30.000,241,10977974,15085,0,1693330349,13051.533544829996,69.85892217000219,53524.46022936 2023-08-29,17:32:31.000,241,10978012,14885,0,1693330350,13051.560490069991,69.72498869999981,53524.46022936 2023-08-29,17:32:32.000,241,10978009,14885,0,1693330351,13051.553753759996,69.54876045000128,53524.42529376 2023-08-29,17:32:33.000,241,10978016,14885,0,1693330352,13051.553753759996,69.47122002000106,53524.41830664001 2023-08-29,17:32:34.000,241,10978025,14845,0,1693330353,13051.45944541999,69.35138481000467,53524.30651272 2023-08-29,17:32:35.000,241,10978016,14885,0,1693330354,13051.46618173,69.23154960000102,53524.29253848 2023-08-29,17:32:36.000,241,10978017,14925,0,1693330355,13051.48639066,69.09761612999864,53524.36240968 2023-08-29,17:32:37.000,241,10978019,15165,0,1693330356,13051.48639066,69.03417396000441,53524.35542256 2023-08-29,17:32:38.000,241,10977973,14805,0,1693330357,13051.452709109995,68.90024049000203,53524.24362864 2023-08-29,17:32:39.000,241,10978025,14885,0,1693330358,13051.41902755999,68.80860180000309,53524.29952560001 2023-08-29,17:32:40.000,241,10978077,15045,0,1693330359,13051.43923648999,68.73106137000286,53524.36939680001 2023-08-29,17:32:41.000,241,10978008,15005,0,1693330360,13051.34492815,68.71696311000414,53524.32048696001 2023-08-29,17:32:42.000,241,10977929,14965,0,1693330361,13051.28430136,68.77335614999902,53524.29253848 2023-08-29,17:32:43.000,241,10977994,14965,0,1693330362,13051.18325671,68.76630701999966,53524.28555136 2023-08-29,17:32:44.000,241,10978062,15045,0,1693330363,13051.109157299994,68.83679832000053,53524.18773168 2023-08-29,17:32:45.000,241,10978014,14765,0,1693330364,13051.068739439994,68.8579457099986,53524.18773168 2023-08-29,17:32:46.000,241,10978037,14925,0,1693330365,13051.001376339998,68.9072896200014,53524.208693040004 2023-08-29,17:32:47.000,241,10978042,14845,0,1693330366,13050.913804309988,68.94253526999819,53524.24362864 2023-08-29,17:32:48.000,241,10978020,14805,0,1693330367,13050.893595379988,68.99187918000098,53524.17375744001 2023-08-29,17:32:49.000,241,10978007,15085,0,1693330368,13050.839704899998,69.0694196100012,53524.24362864 2023-08-29,17:32:50.000,241,10978020,14845,0,1693330369,13050.704978699992,69.09056699999928,53524.089912 2023-08-29,17:32:51.000,241,10977989,14845,0,1693330370,13050.725187629992,69.12581265000335,53524.07593776 2023-08-29,17:32:52.000,241,10977996,14965,0,1693330371,13050.785814419993,69.104665259998,53524.15279608001 2023-08-29,17:32:53.000,241,10978046,15005,0,1693330372,13050.725187629992,69.16105830000015,53524.13183472001 2023-08-29,17:32:54.000,241,10978008,15125,0,1693330373,13050.812759660002,69.12581265000335,53524.14580896 2023-08-29,17:32:55.000,241,10978001,15045,0,1693330374,13050.799287039998,69.104665259998,53524.13183472001 2023-08-29,17:32:56.000,241,10977991,14845,0,1693330375,13050.900331689998,69.15400917000079,53524.13183472001 2023-08-29,17:32:57.000,241,10978032,14885,0,1693330376,13050.981167409998,69.09761612999864,53524.1248476 2023-08-29,17:32:58.000,241,10978020,14805,0,1693330377,13050.920540619998,69.16105830000015,53524.08292488001 2023-08-29,17:32:59.000,241,10977981,14725,0,1693330378,13051.028321579994,69.16810742999951,53524.08292488001 2023-08-29,17:33:00.000,241,10978038,14765,0,1693330379,13051.163047779999,69.13991091000207,53524.0200408 2023-08-29,17:33:01.000,241,10977981,14925,0,1693330380,13051.22367457,69.12581265000335,53524.06895064 2023-08-29,17:33:02.000,241,10978025,14765,0,1693330381,13051.33819183999,69.14696004000143,53524.05497640001 2023-08-29,17:33:03.000,241,10978047,15165,0,1693330382,13051.32471922,69.18220568999823,53524.13882184 2023-08-29,17:33:04.000,241,10978015,15005,0,1693330383,13051.37860969999,69.20335308000358,53524.03401504001 2023-08-29,17:33:05.000,241,10978014,15125,0,1693330384,13051.43923648999,69.18220568999823,53524.11786048 2023-08-29,17:33:06.000,241,10977977,14845,0,1693330385,13051.371873389995,69.19630395000422,53524.08292488001 2023-08-29,17:33:07.000,241,10978015,15085,0,1693330386,13051.31798290999,69.18220568999823,53524.00606656001 2023-08-29,17:33:08.000,241,10978001,14885,0,1693330387,13051.29777397999,69.18925482000486,53523.97113096 2023-08-29,17:33:09.000,241,10978007,14925,0,1693330388,13051.27756504999,69.18925482000486,53524.089912 2023-08-29,17:33:10.000,241,10978043,15045,0,1693330389,13051.23714718999,69.18220568999823,53524.09689912 2023-08-29,17:33:11.000,241,10978015,15085,0,1693330390,13051.11589360999,69.2526969899991,53524.08292488001 2023-08-29,17:33:12.000,241,10977996,14925,0,1693330391,13051.102420989999,69.18220568999823,53524.07593776 2023-08-29,17:33:13.000,241,10978012,14725,0,1693330392,13050.974431099989,69.18220568999823,53524.00606656001 2023-08-29,17:33:14.000,241,10977989,14845,0,1693330393,13050.940749549998,69.18925482000486,53524.0200408 2023-08-29,17:33:15.000,241,10978026,14845,0,1693330394,13050.893595379988,69.15400917000079,53524.07593776 2023-08-29,17:33:16.000,241,10978006,14685,0,1693330395,13050.893595379988,69.2174513400023,53524.04798928 2023-08-29,17:33:17.000,241,10977997,14925,0,1693330396,13050.839704899998,69.19630395000422,53524.08292488001 2023-08-29,17:33:18.000,241,10978061,14805,0,1693330397,13050.772341800002,69.20335308000358,53524.013053680006 2023-08-29,17:33:19.000,241,10978005,14845,0,1693330398,13050.792550730002,69.16105830000015,53524.02702792 2023-08-29,17:33:20.000,241,10977993,14845,0,1693330399,13050.819495969998,69.14696004000143,53524.0200408 2023-08-29,17:33:21.000,241,10977992,14685,0,1693330400,13050.839704899998,69.12581265000335,53524.03401504001 2023-08-29,17:33:22.000,241,10978009,14925,0,1693330401,13050.832968590003,69.118763520004,53523.93619536001 2023-08-29,17:33:23.000,241,10978059,14885,0,1693330402,13050.792550730002,69.11171439000464,53523.90125976 2023-08-29,17:33:24.000,241,10977971,14805,0,1693330403,13050.826232279993,69.14696004000143,53523.97113096 2023-08-29,17:33:25.000,241,10978069,14685,0,1693330404,13050.940749549998,69.0694196100012,53523.97811808 2023-08-29,17:33:26.000,241,10978022,14885,0,1693330405,13051.008112649994,69.02007569999842,53523.97113096 2023-08-29,17:33:27.000,241,10978067,14885,0,1693330406,13051.068739439994,68.94253526999819,53524.00606656001 2023-08-29,17:33:28.000,241,10978020,14925,0,1693330407,13051.068739439994,68.90024049000203,53523.992092320004 2023-08-29,17:33:29.000,241,10978033,14765,0,1693330408,13051.163047779999,68.81565093000245,53523.99907944 2023-08-29,17:33:30.000,241,10978007,14605,0,1693330409,13051.20346564,68.81565093000245,53523.9501696 2023-08-29,17:33:31.000,241,10978039,15005,0,1693330410,13051.20346564,68.78745440999774,53523.95715672 2023-08-29,17:33:32.000,241,10978030,15045,0,1693330411,13051.210201949994,68.70286484999815,53523.943182480005 2023-08-29,17:33:33.000,241,10978018,14685,0,1693330412,13051.22367457,68.63237355000456,53523.92920824 2023-08-29,17:33:34.000,241,10978011,14885,0,1693330413,13051.26409243,68.54073485999834,53523.992092320004 2023-08-29,17:33:35.000,241,10978042,15125,0,1693330414,13051.27756504999,68.50548921000154,53524.02702792 2023-08-29,17:33:36.000,241,10978000,14725,0,1693330415,13051.27756504999,68.47024356000475,53524.013053680006 2023-08-29,17:33:37.000,241,10977990,14765,0,1693330416,13051.291037669995,68.42794878000132,53524.02702792 2023-08-29,17:33:38.000,241,10978014,14525,0,1693330417,13051.250619809995,68.39270313000452,53523.90824688 2023-08-29,17:33:39.000,241,10978033,15045,0,1693330418,13051.27756504999,68.36450660999981,53523.943182480005 2023-08-29,17:33:40.000,241,10978021,14965,0,1693330419,13051.371873389995,68.35040835000109,53524.041002160004 2023-08-29,17:33:41.000,241,10978049,14765,0,1693330420,13051.41902755999,68.32926096000301,53523.992092320004 2023-08-29,17:33:42.000,241,10977971,14845,0,1693330421,13051.452709109995,68.27991705000022,53524.04798928 2023-08-29,17:33:43.000,241,10977978,15005,0,1693330422,13051.52680852,68.30811356999766,53524.05497640001 2023-08-29,17:33:44.000,241,10978000,14925,0,1693330423,13051.54701745,68.32926096000301,53524.0200408 2023-08-29,17:33:45.000,241,10978006,14925,0,1693330424,13051.58743531,68.3151627000043,53524.13183472001 2023-08-29,17:33:46.000,241,10977991,14765,0,1693330425,13051.580698999991,68.34335922000173,53524.11786048 2023-08-29,17:33:47.000,241,10978001,15205,0,1693330426,13051.614380549996,68.37155573999917,53524.08292488001 2023-08-29,17:33:48.000,241,10977989,14845,0,1693330427,13051.553753759996,68.35745748000045,53524.03401504001 2023-08-29,17:33:49.000,241,10978038,14965,0,1693330428,13051.553753759996,68.42794878000132,53523.97811808 2023-08-29,17:33:50.000,241,10978008,14805,0,1693330429,13051.60764424,68.43499791000067,53524.09689912 2023-08-29,17:33:51.000,241,10977976,14765,0,1693330430,13051.52007220999,68.42089965000196,53524.05497640001 2023-08-29,17:33:52.000,241,10977979,15045,0,1693330431,13051.580698999991,68.46319442999811,53524.089912 2023-08-29,17:33:53.000,241,10977989,14925,0,1693330432,13051.52007220999,68.4138505200026,53524.06895064 2023-08-29,17:33:54.000,241,10977994,14845,0,1693330433,13051.452709109995,68.38565399999788,53523.96414384001 2023-08-29,17:33:55.000,241,10978011,14885,0,1693330434,13051.46618173,68.32221183000365,53524.03401504001 2023-08-29,17:33:56.000,241,10978003,15085,0,1693330435,13051.32471922,68.24467140000343,53523.97113096 2023-08-29,17:33:57.000,241,10978022,14845,0,1693330436,13051.371873389995,68.13893444999849,53524.02702792 2023-08-29,17:33:58.000,241,10977939,15045,0,1693330437,13051.33819183999,68.09663967000233,53524.02702792 2023-08-29,17:33:59.000,241,10978016,14845,0,1693330438,13051.25735611999,67.96270619999996,53524.013053680006 2023-08-29,17:34:00.000,241,10978032,15165,0,1693330439,13051.27756504999,67.87106751000101,53524.089912 2023-08-29,17:34:01.000,241,10978044,14805,0,1693330440,13051.23714718999,67.77942882000207,53524.00606656001 2023-08-29,17:34:02.000,241,10977969,14845,0,1693330441,13051.20346564,67.66664273999777,53523.93619536001 2023-08-29,17:34:03.000,241,10978008,14845,0,1693330442,13051.20346564,67.58910231000482,53524.00606656001 2023-08-29,17:34:04.000,241,10977957,14845,0,1693330443,13051.13610253999,67.51861101000395,53523.92920824 2023-08-29,17:34:05.000,241,10977996,14805,0,1693330444,13051.230410879994,67.49041448999924,53523.894272640006 2023-08-29,17:34:06.000,241,10978020,15045,0,1693330445,13051.311246599995,67.41287405999901,53524.03401504001 2023-08-29,17:34:07.000,241,10978010,14965,0,1693330446,13051.36513708,67.3987758000003,53523.99907944 2023-08-29,17:34:08.000,241,10978030,14765,0,1693330447,13051.42576387,67.40582492999965,53523.97113096 2023-08-29,17:34:09.000,241,10977980,14885,0,1693330448,13051.43923648999,67.48336535999988,53523.9501696 2023-08-29,17:34:10.000,241,10978002,15045,0,1693330449,13051.513335899996,67.56795491999947,53523.98510520001 2023-08-29,17:34:11.000,241,10978046,15005,0,1693330450,13051.580698999991,67.63844622000033,53523.992092320004 2023-08-29,17:34:12.000,241,10978012,14925,0,1693330451,13051.675007339996,67.75123230000463,53524.0200408 2023-08-29,17:34:13.000,241,10977948,14885,0,1693330452,13051.755843059997,67.8569692500023,53523.98510520001 2023-08-29,17:34:14.000,241,10978005,15005,0,1693330453,13051.802997229992,67.97680445999868,53524.013053680006 2023-08-29,17:34:15.000,241,10977994,14965,0,1693330454,13051.910778190002,68.07549228000426,53524.061963520006 2023-08-29,17:34:16.000,241,10977982,14805,0,1693330455,13051.964668669993,68.17418010000256,53524.09689912 2023-08-29,17:34:17.000,241,10978060,14765,0,1693330456,13052.011822840002,68.23057314000471,53524.089912 2023-08-29,17:34:18.000,241,10978039,14925,0,1693330457,13051.944459739992,68.36450660999981,53524.06895064 2023-08-29,17:34:19.000,241,10977940,14845,0,1693330458,13051.924250809992,68.43499791000067,53524.02702792 2023-08-29,17:34:20.000,241,10978003,14845,0,1693330459,13051.856887709997,68.48434182000346,53524.061963520006 2023-08-29,17:34:21.000,241,10977997,15045,0,1693330460,13051.870360330002,68.49139095000282,53524.15279608001 2023-08-29,17:34:22.000,241,10977964,14885,0,1693330461,13051.897305569997,68.53368572999898,53524.18773168 2023-08-29,17:34:23.000,241,10978020,15005,0,1693330462,13051.856887709997,68.50548921000154,53524.159783200004 2023-08-29,17:34:24.000,241,10977985,14605,0,1693330463,13051.823206159992,68.48434182000346,53524.17375744001 2023-08-29,17:34:25.000,241,10978018,14965,0,1693330464,13051.789524610002,68.49139095000282,53524.1947188 2023-08-29,17:34:26.000,241,10977992,14925,0,1693330465,13051.708688890001,68.42089965000196,53524.159783200004 2023-08-29,17:34:27.000,241,10978046,14765,0,1693330466,13051.688479960001,68.42089965000196,53524.13882184 2023-08-29,17:34:28.000,241,10977965,14845,0,1693330467,13051.62785317,68.40680139000324,53524.1248476 2023-08-29,17:34:29.000,241,10977994,14805,0,1693330468,13051.56722638,68.42794878000132,53524.08292488001 2023-08-29,17:34:30.000,241,10978017,14605,0,1693330469,13051.614380549996,68.39975226000388,53524.17375744001 2023-08-29,17:34:31.000,241,10978034,14885,0,1693330470,13051.654798409996,68.4490961699994,53524.21568016 2023-08-29,17:34:32.000,241,10977992,14845,0,1693330471,13051.648062100001,68.47024356000475,53524.21568016 2023-08-29,17:34:33.000,241,10978006,14885,0,1693330472,13051.634589479996,68.51958747000026,53524.229654400006 2023-08-29,17:34:34.000,241,10978037,15125,0,1693330473,13051.60764424,68.65352094000264,53524.13183472001 2023-08-29,17:34:35.000,241,10977983,14765,0,1693330474,13051.621116859991,68.7240122400035,53524.15279608001 2023-08-29,17:34:36.000,241,10977968,14965,0,1693330475,13051.688479960001,68.84384744999988,53524.208693040004 2023-08-29,17:34:37.000,241,10977987,14685,0,1693330476,13051.722161509992,68.95663353000418,53524.28555136 2023-08-29,17:34:38.000,241,10977997,15045,0,1693330477,13051.742370439992,69.08351786999992,53524.32048696001 2023-08-29,17:34:39.000,241,10977930,15085,0,1693330478,13051.769315680001,69.13991091000207,53524.28555136 2023-08-29,17:34:40.000,241,10977990,14725,0,1693330479,13051.823206159992,69.23859873000038,53524.397345280006 2023-08-29,17:34:41.000,241,10978015,14605,0,1693330480,13051.823206159992,69.24564785999974,53524.35542256 2023-08-29,17:34:42.000,241,10977994,14725,0,1693330481,13051.816469849997,69.26679524999781,53524.348435440006 2023-08-29,17:34:43.000,241,10978048,15005,0,1693330482,13051.782788299992,69.30204090000188,53524.36240968 2023-08-29,17:34:44.000,241,10977985,15085,0,1693330483,13051.816469849997,69.22450047000166,53524.348435440006 2023-08-29,17:34:45.000,241,10978029,15005,0,1693330484,13051.749106750001,69.18925482000486,53524.42529376 2023-08-29,17:34:46.000,241,10978019,14845,0,1693330485,13051.681743649991,69.12581265000335,53524.397345280006 2023-08-29,17:34:47.000,241,10978023,14765,0,1693330486,13051.634589479996,69.02712482999777,53524.43926800001 2023-08-29,17:34:48.000,241,10978020,15045,0,1693330487,13051.60764424,68.92138788000011,53524.46721648001 2023-08-29,17:34:49.000,241,10978057,15125,0,1693330488,13051.553753759996,68.78040527999838,53524.4742036 2023-08-29,17:34:50.000,241,10977984,14605,0,1693330489,13051.38534601,68.71696311000414,53524.43228088 2023-08-29,17:34:51.000,241,10977993,15085,0,1693330490,13051.28430136,68.60417702999985,53524.376383920004 2023-08-29,17:34:52.000,241,10978003,15045,0,1693330491,13051.25735611999,68.50548921000154,53524.4043324 2023-08-29,17:34:53.000,241,10978017,14965,0,1693330492,13051.13610253999,68.47024356000475,53524.35542256 2023-08-29,17:34:54.000,241,10977996,14685,0,1693330493,13051.102420989999,68.42794878000132,53524.41131952 2023-08-29,17:34:55.000,241,10977992,14765,0,1693330494,13051.109157299994,68.32221183000365,53524.42529376 2023-08-29,17:34:56.000,241,10978017,14885,0,1693330495,13051.041794199999,68.3010644399983,53524.4043324 2023-08-29,17:34:57.000,241,10978043,15005,0,1693330496,13050.960958479998,68.32221183000365,53524.3344612 2023-08-29,17:34:58.000,241,10977988,15045,0,1693330497,13050.967694789993,68.29401530999894,53524.39035816001 2023-08-29,17:34:59.000,241,10978057,15005,0,1693330498,13050.987903719993,68.27991705000022,53524.327474080004 2023-08-29,17:35:00.000,241,10977916,15205,0,1693330499,13050.967694789993,68.27286792000086,53524.35542256 2023-08-29,17:35:01.000,241,10978026,14765,0,1693330500,13050.967694789993,68.35040835000109,53524.29253848 2023-08-29,17:35:02.000,241,10978028,14845,0,1693330501,13051.008112649994,68.37860486999853,53524.36240968 2023-08-29,17:35:03.000,241,10977949,15165,0,1693330502,13051.055266819989,68.39270313000452,53524.32048696001 2023-08-29,17:35:04.000,241,10978014,15285,0,1693330503,13051.075475749989,68.4490961699994,53524.29952560001 2023-08-29,17:35:05.000,241,10978050,14845,0,1693330504,13051.13610253999,68.44204704000003,53524.28555136 2023-08-29,17:35:06.000,241,10978047,14965,0,1693330505,13051.11589360999,68.49139095000282,53524.26459 2023-08-29,17:35:07.000,241,10978043,14885,0,1693330506,13051.13610253999,68.56188225000369,53524.278564240005 2023-08-29,17:35:08.000,241,10978034,14885,0,1693330507,13051.26409243,68.55483312000433,53524.32048696001 2023-08-29,17:35:09.000,241,10978022,14845,0,1693330508,13051.33819183999,68.59712790000049,53524.376383920004 2023-08-29,17:35:10.000,241,10978042,14845,0,1693330509,13051.33819183999,68.66761920000135,53524.348435440006 2023-08-29,17:35:11.000,241,10978015,14725,0,1693330510,13051.432500179995,68.6112261599992,53524.35542256 2023-08-29,17:35:12.000,241,10978001,14885,0,1693330511,13051.513335899996,68.63237355000456,53524.43228088 2023-08-29,17:35:13.000,241,10978029,14685,0,1693330512,13051.54028113999,68.63942268000392,53524.29952560001 2023-08-29,17:35:14.000,241,10977967,14845,0,1693330513,13051.533544829996,68.64647181000328,53524.26459 2023-08-29,17:35:15.000,241,10977982,14805,0,1693330514,13051.634589479996,68.63237355000456,53524.32048696001 2023-08-29,17:35:16.000,241,10977995,14845,0,1693330515,13051.688479960001,68.63237355000456,53524.36240968 2023-08-29,17:35:17.000,241,10977943,14725,0,1693330516,13051.708688890001,68.63942268000392,53524.29253848 2023-08-29,17:35:18.000,241,10978049,14685,0,1693330517,13051.688479960001,68.57598051000241,53524.29952560001 2023-08-29,17:35:19.000,241,10978048,14645,0,1693330518,13051.648062100001,68.5125383400009,53524.32048696001 2023-08-29,17:35:20.000,241,10977954,14605,0,1693330519,13051.594171619996,68.43499791000067,53524.36240968 2023-08-29,17:35:21.000,241,10978067,14805,0,1693330520,13051.52007220999,68.4138505200026,53524.348435440006 2023-08-29,17:35:22.000,241,10978006,15005,0,1693330521,13051.4459728,68.3151627000043,53524.35542256 2023-08-29,17:35:23.000,241,10978037,15005,0,1693330522,13051.35840076999,68.27991705000022,53524.24362864 2023-08-29,17:35:24.000,241,10977948,15165,0,1693330523,13051.250619809995,68.18827836000128,53524.278564240005 2023-08-29,17:35:25.000,241,10978008,15005,0,1693330524,13051.270828739995,68.11778706000041,53524.25760288 2023-08-29,17:35:26.000,241,10978015,14845,0,1693330525,13051.23714718999,68.08254141000361,53524.27157712001 2023-08-29,17:35:27.000,241,10978006,14885,0,1693330526,13051.17652039999,68.08959054000297,53524.24362864 2023-08-29,17:35:28.000,241,10977998,15205,0,1693330527,13051.142838849999,68.04729575999954,53524.25760288 2023-08-29,17:35:29.000,241,10978013,14725,0,1693330528,13051.129366229994,68.08959054000297,53524.30651272 2023-08-29,17:35:30.000,241,10977999,14725,0,1693330529,13051.102420989999,68.08254141000361,53524.26459 2023-08-29,17:35:31.000,241,10977993,15045,0,1693330530,13051.082212059999,68.09663967000233,53524.229654400006 2023-08-29,17:35:32.000,241,10977967,14885,0,1693330531,13051.062003129999,68.08254141000361,53524.23664152 2023-08-29,17:35:33.000,241,10977988,15045,0,1693330532,13051.014848959989,68.09663967000233,53524.13183472001 2023-08-29,17:35:34.000,241,10977982,15005,0,1693330533,13051.008112649994,68.0684431500049,53524.23664152 2023-08-29,17:35:35.000,241,10978059,15005,0,1693330534,13051.028321579994,68.03319750000082,53524.32048696001 2023-08-29,17:35:36.000,241,10977991,15085,0,1693330535,13051.014848959989,68.0190992400021,53524.23664152 2023-08-29,17:35:37.000,241,10978021,15045,0,1693330536,13050.927276929993,67.98385358999803,53524.180744560006 2023-08-29,17:35:38.000,241,10978028,15245,0,1693330537,13050.826232279993,67.92746055000316,53524.13183472001 2023-08-29,17:35:39.000,241,10977986,15005,0,1693330538,13050.806023349993,67.89221489999909,53524.09689912 2023-08-29,17:35:40.000,241,10978000,15125,0,1693330539,13050.806023349993,67.82172359999822,53524.09689912 2023-08-29,17:35:41.000,241,10977966,14765,0,1693330540,13050.806023349993,67.77942882000207,53524.13183472001 2023-08-29,17:35:42.000,241,10978018,14805,0,1693330541,13050.792550730002,67.72303577999992,53524.13183472001 2023-08-29,17:35:43.000,241,10978057,14805,0,1693330542,13050.738660249997,67.7089375200012,53524.061963520006 2023-08-29,17:35:44.000,241,10977959,14885,0,1693330543,13050.738660249997,67.6736918700044,53524.09689912 2023-08-29,17:35:45.000,241,10977949,14965,0,1693330544,13050.758869179997,67.64549534999969,53524.041002160004 2023-08-29,17:35:46.000,241,10978014,15085,0,1693330545,13050.731923940002,67.63844622000033,53523.99907944 2023-08-29,17:35:47.000,241,10978004,15045,0,1693330546,13050.691506080002,67.65959360999841,53523.92920824 2023-08-29,17:35:48.000,241,10978096,15205,0,1693330547,13050.752132870002,67.71598665000056,53523.97811808 2023-08-29,17:35:49.000,241,10977915,15125,0,1693330548,13050.812759660002,67.68779013000312,53523.95715672 2023-08-29,17:35:50.000,241,10977989,15005,0,1693330549,13050.880122759998,67.69483926000248,53524.02702792 2023-08-29,17:35:51.000,241,10977941,14685,0,1693330550,13050.873386449988,67.75828143000399,53523.91523400001 2023-08-29,17:35:52.000,241,10978010,14965,0,1693330551,13050.920540619998,67.72303577999992,53523.95715672 2023-08-29,17:35:53.000,241,10978056,14845,0,1693330552,13050.947485859993,67.73008490999928,53523.92222112 2023-08-29,17:35:54.000,241,10977990,14845,0,1693330553,13050.873386449988,67.70188839000184,53523.88728552001 2023-08-29,17:35:55.000,241,10978034,15045,0,1693330554,13050.927276929993,67.69483926000248,53523.873311280004 2023-08-29,17:35:56.000,241,10978021,15245,0,1693330555,13050.987903719993,67.68779013000312,53523.97113096 2023-08-29,17:35:57.000,241,10978023,15205,0,1693330556,13050.974431099989,67.70188839000184,53523.96414384001 2023-08-29,17:35:58.000,241,10977973,14845,0,1693330557,13050.920540619998,67.75828143000399,53523.92222112 2023-08-29,17:35:59.000,241,10978010,14845,0,1693330558,13050.987903719993,67.70188839000184,53523.92222112 2023-08-29,17:36:00.000,241,10978014,14885,0,1693330559,13050.994640029989,67.71598665000056,53523.99907944 2023-08-29,17:36:01.000,241,10977983,14965,0,1693330560,13050.981167409998,67.76533056000335,53524.05497640001 2023-08-29,17:36:02.000,241,10977973,14845,0,1693330561,13050.960958479998,67.80057621000014,53524.02702792 2023-08-29,17:36:03.000,241,10978030,15045,0,1693330562,13050.853177520003,67.83582186000422,53523.93619536001 2023-08-29,17:36:04.000,241,10977966,15125,0,1693330563,13050.853177520003,67.86401838000165,53524.0200408 2023-08-29,17:36:05.000,241,10978019,15085,0,1693330564,13050.846441209993,67.81467446999886,53524.00606656001 2023-08-29,17:36:06.000,241,10977966,15125,0,1693330565,13050.779078109997,67.84287099000358,53524.05497640001 2023-08-29,17:36:07.000,241,10978042,14845,0,1693330566,13050.826232279993,67.83582186000422,53524.13183472001 2023-08-29,17:36:08.000,241,10978048,14925,0,1693330567,13050.772341800002,67.84287099000358,53524.04798928 2023-08-29,17:36:09.000,241,10978020,14805,0,1693330568,13050.725187629992,67.84287099000358,53524.05497640001 2023-08-29,17:36:10.000,241,10978040,14885,0,1693330569,13050.664560839992,67.83582186000422,53524.03401504001 2023-08-29,17:36:11.000,241,10978007,14965,0,1693330570,13050.630879290002,67.84287099000358,53523.9501696 2023-08-29,17:36:12.000,241,10977985,15005,0,1693330571,13050.684769769992,67.79352708000079,53524.089912 2023-08-29,17:36:13.000,241,10977998,14805,0,1693330572,13050.624142979992,67.75123230000463,53524.0200408 2023-08-29,17:36:14.000,241,10978041,15205,0,1693330573,13050.691506080002,67.744183169998,53524.11786048 2023-08-29,17:36:15.000,241,10977999,14885,0,1693330574,13050.678033459997,67.69483926000248,53524.11786048 2023-08-29,17:36:16.000,241,10978005,14925,0,1693330575,13050.725187629992,67.6736918700044,53524.15279608001 2023-08-29,17:36:17.000,241,10978004,15165,0,1693330576,13050.678033459997,67.68779013000312,53524.061963520006 2023-08-29,17:36:18.000,241,10978015,14885,0,1693330577,13050.725187629992,67.6736918700044,53524.061963520006 2023-08-29,17:36:19.000,241,10978090,14525,0,1693330578,13050.725187629992,67.68779013000312,53524.13183472001 2023-08-29,17:36:20.000,241,10977973,15045,0,1693330579,13050.772341800002,67.64549534999969,53524.180744560006 2023-08-29,17:36:21.000,241,10978030,14925,0,1693330580,13050.799287039998,67.68074100000376,53524.110873360005 2023-08-29,17:36:22.000,241,10978029,14885,0,1693330581,13050.806023349993,67.66664273999777,53524.17375744001 2023-08-29,17:36:23.000,241,10978019,15165,0,1693330582,13050.846441209993,67.68074100000376,53524.13882184 2023-08-29,17:36:24.000,241,10977977,15205,0,1693330583,13050.772341800002,67.63844622000033,53524.089912 2023-08-29,17:36:25.000,241,10978027,14925,0,1693330584,13050.799287039998,67.62434796000161,53524.11786048 2023-08-29,17:36:26.000,241,10978021,14525,0,1693330585,13050.765605489993,67.59615144000418,53524.17375744001 2023-08-29,17:36:27.000,241,10978027,14925,0,1693330586,13050.684769769992,67.56795491999947,53524.16677032 2023-08-29,17:36:28.000,241,10978054,15045,0,1693330587,13050.590461430002,67.51861101000395,53524.089912 2023-08-29,17:36:29.000,241,10978030,14765,0,1693330588,13050.529834640001,67.53975840000203,53524.089912 2023-08-29,17:36:30.000,241,10978008,14805,0,1693330589,13050.529834640001,67.47631623000052,53524.159783200004 2023-08-29,17:36:31.000,241,10978037,14685,0,1693330590,13050.469207850001,67.44811971000308,53524.13183472001 2023-08-29,17:36:32.000,241,10978044,14845,0,1693330591,13050.401844749991,67.45516884000244,53524.1248476 2023-08-29,17:36:33.000,241,10978012,15245,0,1693330592,13050.40858106,67.44107058000372,53524.10388624001 2023-08-29,17:36:34.000,241,10978014,14925,0,1693330593,13050.28059116999,67.42697231999773,53523.96414384001 2023-08-29,17:36:35.000,241,10978009,14845,0,1693330594,13050.26038223999,67.48336535999988,53523.98510520001 2023-08-29,17:36:36.000,241,10978047,14805,0,1693330595,13050.26711855,67.53270927000267,53524.0200408 2023-08-29,17:36:37.000,241,10978026,15005,0,1693330596,13050.30080009999,67.53270927000267,53523.9501696 2023-08-29,17:36:38.000,241,10977979,15045,0,1693330597,13050.34795427,67.57500404999882,53523.98510520001 2023-08-29,17:36:39.000,241,10978032,14925,0,1693330598,13050.442262609991,67.57500404999882,53524.10388624001 2023-08-29,17:36:40.000,241,10977984,14885,0,1693330599,13050.38837213,67.65254447999905,53523.99907944 2023-08-29,17:36:41.000,241,10978028,14765,0,1693330600,13050.435526299996,67.64549534999969,53524.06895064 2023-08-29,17:36:42.000,241,10977983,14965,0,1693330601,13050.381635819991,67.66664273999777,53524.00606656001 2023-08-29,17:36:43.000,241,10977966,14805,0,1693330602,13050.442262609991,67.69483926000248,53524.0200408 2023-08-29,17:36:44.000,241,10978009,15045,0,1693330603,13050.422053679991,67.66664273999777,53524.04798928 2023-08-29,17:36:45.000,241,10977984,15085,0,1693330604,13050.482680469991,67.72303577999992,53524.03401504001 2023-08-29,17:36:46.000,241,10978011,14685,0,1693330605,13050.509625710001,67.73008490999928,53524.041002160004 2023-08-29,17:36:47.000,241,10978002,14885,0,1693330606,13050.482680469991,67.72303577999992,53524.14580896 2023-08-29,17:36:48.000,241,10978020,15045,0,1693330607,13050.523098329992,67.68779013000312,53524.11786048 2023-08-29,17:36:49.000,241,10978058,14565,0,1693330608,13050.563516189992,67.68074100000376,53524.23664152 2023-08-29,17:36:50.000,241,10977960,14845,0,1693330609,13050.536570949997,67.65959360999841,53524.110873360005 2023-08-29,17:36:51.000,241,10977997,14765,0,1693330610,13050.455735229996,67.65254447999905,53524.04798928 2023-08-29,17:36:52.000,241,10978030,14805,0,1693330611,13050.455735229996,67.58205317999818,53524.11786048 2023-08-29,17:36:53.000,241,10978041,14845,0,1693330612,13050.3681632,67.5609057900001,53524.041002160004 2023-08-29,17:36:54.000,241,10977984,14725,0,1693330613,13050.374899509996,67.53270927000267,53524.04798928 2023-08-29,17:36:55.000,241,10978027,14885,0,1693330614,13050.38837213,67.48336535999988,53524.14580896 2023-08-29,17:36:56.000,241,10978063,14685,0,1693330615,13050.34795427,67.42697231999773,53524.14580896 2023-08-29,17:36:57.000,241,10978017,14845,0,1693330616,13050.273854859995,67.32123537000007,53524.09689912 2023-08-29,17:36:58.000,241,10978011,15045,0,1693330617,13050.172810209995,67.32828449999943,53524.07593776 2023-08-29,17:36:59.000,241,10978009,15085,0,1693330618,13050.112183419995,67.24369493999984,53524.061963520006 2023-08-29,17:37:00.000,241,10978034,15125,0,1693330619,13050.112183419995,67.16615450999961,53524.15279608001 2023-08-29,17:37:01.000,241,10978017,14685,0,1693330620,13050.071765559995,67.06746669000131,53524.14580896 2023-08-29,17:37:02.000,241,10978029,14765,0,1693330621,13050.051556629995,67.01107364999916,53524.18773168 2023-08-29,17:37:03.000,241,10978083,15045,0,1693330622,13050.031347699995,66.94763147999765,53524.1947188 2023-08-29,17:37:04.000,241,10978049,14805,0,1693330623,13049.923566739999,66.8700910500047,53524.07593776 2023-08-29,17:37:05.000,241,10978009,14805,0,1693330624,13049.930303049994,66.79959975000384,53524.13882184 2023-08-29,17:37:06.000,241,10978028,15045,0,1693330625,13049.775367919989,66.7573049700004,53523.93619536001 2023-08-29,17:37:07.000,241,10978010,14845,0,1693330626,13049.829258399994,66.76435409999976,53524.11786048 2023-08-29,17:37:08.000,241,10977988,15285,0,1693330627,13049.775367919989,66.74320671000169,53524.04798928 2023-08-29,17:37:09.000,241,10978028,15085,0,1693330628,13049.755158989989,66.81369801000255,53523.99907944 2023-08-29,17:37:10.000,241,10978035,14685,0,1693330629,13049.782104229998,66.79959975000384,53524.041002160004 2023-08-29,17:37:11.000,241,10978062,15125,0,1693330630,13049.761895299998,66.81369801000255,53524.00606656001 2023-08-29,17:37:12.000,241,10977990,15125,0,1693330631,13049.755158989989,66.93353321999894,53523.9501696 2023-08-29,17:37:13.000,241,10977933,15045,0,1693330632,13049.647378029993,67.0040245199998,53523.92222112 2023-08-29,17:37:14.000,241,10978021,14805,0,1693330633,13049.681059579998,67.08156495000003,53523.90824688 2023-08-29,17:37:15.000,241,10978025,14925,0,1693330634,13049.654114339988,67.12385973000346,53523.91523400001 2023-08-29,17:37:16.000,241,10978085,14765,0,1693330635,13049.681059579998,67.1520562500009,53523.92222112 2023-08-29,17:37:17.000,241,10977982,14725,0,1693330636,13049.633905410003,67.22959668000112,53523.824401440004 2023-08-29,17:37:18.000,241,10978051,14645,0,1693330637,13049.613696480003,67.24369493999984,53523.91523400001 2023-08-29,17:37:19.000,241,10977975,14805,0,1693330638,13049.640641719998,67.26484232999792,53523.894272640006 2023-08-29,17:37:20.000,241,10977971,15085,0,1693330639,13049.694532199988,67.37057928000286,53523.92222112 2023-08-29,17:37:21.000,241,10978018,15125,0,1693330640,13049.647378029993,67.34943189000478,53523.88728552001 2023-08-29,17:37:22.000,241,10978016,15205,0,1693330641,13049.627169099993,67.3987758000003,53523.85234992 2023-08-29,17:37:23.000,241,10977977,14805,0,1693330642,13049.580014929998,67.38467754000158,53523.8104272 2023-08-29,17:37:24.000,241,10978014,14965,0,1693330643,13049.573278620002,67.3635301500035,53523.81741432001 2023-08-29,17:37:25.000,241,10978013,15005,0,1693330644,13049.606960169993,67.38467754000158,53523.86632416001 2023-08-29,17:37:26.000,241,10978027,14765,0,1693330645,13049.647378029993,67.32828449999943,53523.93619536001 2023-08-29,17:37:27.000,241,10978032,15165,0,1693330646,13049.559805999997,67.31418624000071,53523.85933704 2023-08-29,17:37:28.000,241,10977975,14885,0,1693330647,13049.526124449992,67.32123537000007,53523.74754312001 2023-08-29,17:37:29.000,241,10977979,14725,0,1693330648,13049.532860760002,67.30008798000199,53523.78247872 2023-08-29,17:37:30.000,241,10977996,14965,0,1693330649,13049.519388139997,67.28598972000327,53523.71260752 2023-08-29,17:37:31.000,241,10977990,14965,0,1693330650,13049.512651830002,67.26484232999792,53523.76850448001 2023-08-29,17:37:32.000,241,10977991,15125,0,1693330651,13049.580014929998,67.2154984200024,53523.76151736 2023-08-29,17:37:33.000,241,10978000,15085,0,1693330652,13049.553069690002,67.20844929000305,53523.656710560004 2023-08-29,17:37:34.000,241,10978009,15005,0,1693330653,13049.573278620002,67.19435103000433,53523.775491600005 2023-08-29,17:37:35.000,241,10977977,14885,0,1693330654,13049.627169099993,67.18730189999769,53523.726581760006 2023-08-29,17:37:36.000,241,10977964,15005,0,1693330655,13049.714741129988,67.18025276999833,53523.76850448001 2023-08-29,17:37:37.000,241,10977987,14885,0,1693330656,13049.694532199988,67.20140016000369,53523.76850448001 2023-08-29,17:37:38.000,241,10978053,15205,0,1693330657,13049.681059579998,67.20844929000305,53523.71959464001 2023-08-29,17:37:39.000,241,10978092,14925,0,1693330658,13049.660850649998,67.23664581000048,53523.69164616 2023-08-29,17:37:40.000,241,10977998,14885,0,1693330659,13049.640641719998,67.25779319999856,53523.677671920006 2023-08-29,17:37:41.000,241,10978009,14925,0,1693330660,13049.613696480003,67.30008798000199,53523.74754312001 2023-08-29,17:37:42.000,241,10978029,14845,0,1693330661,13049.640641719998,67.27189146000455,53523.80344008 2023-08-29,17:37:43.000,241,10978009,14885,0,1693330662,13049.580014929998,67.27189146000455,53523.740556 2023-08-29,17:37:44.000,241,10977994,14805,0,1693330663,13049.519388139997,67.28598972000327,53523.775491600005 2023-08-29,17:37:45.000,241,10978028,15125,0,1693330664,13049.499179209997,67.22959668000112,53523.81741432001 2023-08-29,17:37:46.000,241,10977991,14845,0,1693330665,13049.391398250002,67.20844929000305,53523.775491600005 2023-08-29,17:37:47.000,241,10978058,14645,0,1693330666,13049.330771460001,67.20844929000305,53523.67068480001 2023-08-29,17:37:48.000,241,10978004,14925,0,1693330667,13049.209517880001,67.1168106000041,53523.68465904 2023-08-29,17:37:49.000,241,10977978,14845,0,1693330668,13049.155627399996,67.1027123399981,53523.71959464001 2023-08-29,17:37:50.000,241,10977985,15045,0,1693330669,13049.074791679996,67.01812277999852,53523.67068480001 2023-08-29,17:37:51.000,241,10977971,15205,0,1693330670,13049.115209539996,66.968778870003,53523.67068480001 2023-08-29,17:37:52.000,241,10977989,14845,0,1693330671,13049.02763751,66.94763147999765,53523.68465904 2023-08-29,17:37:53.000,241,10977991,15125,0,1693330672,13049.00742858,66.87714018000406,53523.61478784 2023-08-29,17:37:54.000,241,10977978,14965,0,1693330673,13048.96027440999,66.79255062000448,53523.509981040006 2023-08-29,17:37:55.000,241,10978013,14845,0,1693330674,13048.96701072,66.75025584000105,53523.53094240001 2023-08-29,17:37:56.000,241,10977970,14645,0,1693330675,13049.04111012999,66.77140322999912,53523.54491664 2023-08-29,17:37:57.000,241,10978054,15005,0,1693330676,13049.06805537,66.6938627999989,53523.537929520004 2023-08-29,17:37:58.000,241,10978038,14925,0,1693330677,13049.04784644,66.6586171500021,53523.4960068 2023-08-29,17:37:59.000,241,10977939,15125,0,1693330678,13049.12868216,66.61632236999867,53523.53094240001 2023-08-29,17:38:00.000,241,10978006,15045,0,1693330679,13049.229726810001,66.60222410999995,53523.58683936 2023-08-29,17:38:01.000,241,10978016,15005,0,1693330680,13049.256672049996,66.55288020000444,53523.50299392001 2023-08-29,17:38:02.000,241,10977966,15125,0,1693330681,13049.229726810001,66.49648716000229,53523.44709696 2023-08-29,17:38:03.000,241,10977986,15045,0,1693330682,13049.162363709991,66.45419237999886,53523.48203256001 2023-08-29,17:38:04.000,241,10977992,14925,0,1693330683,13049.0882643,66.42599586000142,53523.4261356 2023-08-29,17:38:05.000,241,10977992,14765,0,1693330684,13048.98721965,66.43304499000078,53523.37722576 2023-08-29,17:38:06.000,241,10977999,14925,0,1693330685,13048.98048333999,66.39075021000463,53523.4960068 2023-08-29,17:38:07.000,241,10978062,15005,0,1693330686,13048.92659286,66.30616064999776,53523.44709696 2023-08-29,17:38:08.000,241,10978027,14845,0,1693330687,13048.83902082999,66.24976761000289,53523.489019680004 2023-08-29,17:38:09.000,241,10977955,14885,0,1693330688,13048.643667839999,66.18632544000138,53523.40517424 2023-08-29,17:38:10.000,241,10978012,15045,0,1693330689,13048.576304739989,66.09468675000244,53523.47504544 2023-08-29,17:38:11.000,241,10978050,14685,0,1693330690,13048.394424370003,66.06649022999773,53523.37722576 2023-08-29,17:38:12.000,241,10978041,15125,0,1693330691,13048.293379720002,65.96780240999942,53523.391200000005 2023-08-29,17:38:13.000,241,10978015,14685,0,1693330692,13048.158653519997,65.91140937000455,53523.33530304001 2023-08-29,17:38:14.000,241,10978023,14925,0,1693330693,13048.185598759992,65.8550163300024,53523.41216136001 2023-08-29,17:38:15.000,241,10978003,14885,0,1693330694,13048.118235659997,65.76337764000345,53523.46107120001 2023-08-29,17:38:16.000,241,10977981,14885,0,1693330695,13048.077817799996,65.69288634000259,53523.37722576 2023-08-29,17:38:17.000,241,10977990,15285,0,1693330696,13048.044136249991,65.67878808000387,53523.370238640004 2023-08-29,17:38:18.000,241,10978021,15205,0,1693330697,13048.023927319991,65.61534591000236,53523.29338032001 2023-08-29,17:38:19.000,241,10977948,14965,0,1693330698,13048.091290420001,65.608296780003,53523.2514576 2023-08-29,17:38:20.000,241,10978040,14925,0,1693330699,13048.239489239997,65.63649330000044,53523.30735456 2023-08-29,17:38:21.000,241,10978062,14805,0,1693330700,13048.333797580002,65.71403373000066,53523.31434168001 2023-08-29,17:38:22.000,241,10977977,15165,0,1693330701,13048.401160679998,65.80567241999961,53523.370238640004 2023-08-29,17:38:23.000,241,10978041,14885,0,1693330702,13048.556095809989,65.93255676000263,53523.29338032001 2023-08-29,17:38:24.000,241,10978002,14965,0,1693330703,13048.657140459989,66.05239196999901,53523.29338032001 2023-08-29,17:38:25.000,241,10977966,14805,0,1693330704,13048.79860296999,66.19337457000074,53523.34927728 2023-08-29,17:38:26.000,241,10978019,15045,0,1693330705,13048.872702379995,66.3484554300012,53523.223509120005 2023-08-29,17:38:27.000,241,10978009,15085,0,1693330706,13048.933329169995,66.49648716000229,53523.26543184001 2023-08-29,17:38:28.000,241,10978001,14845,0,1693330707,13049.08152798999,66.61632236999867,53523.30036744 2023-08-29,17:38:29.000,241,10977963,14845,0,1693330708,13049.12868216,66.75025584000105,53523.34927728 2023-08-29,17:38:30.000,241,10978029,14525,0,1693330709,13049.10173691999,66.92648408999958,53523.272418960005 2023-08-29,17:38:31.000,241,10978042,14805,0,1693330710,13049.155627399996,66.97582800000237,53523.32831592 2023-08-29,17:38:32.000,241,10978028,14765,0,1693330711,13049.155627399996,67.05336843000259,53523.40517424 2023-08-29,17:38:33.000,241,10978014,15045,0,1693330712,13049.12868216,67.08156495000003,53523.37722576 2023-08-29,17:38:34.000,241,10978017,14885,0,1693330713,13049.00742858,67.20140016000369,53523.29338032001 2023-08-29,17:38:35.000,241,10977974,15205,0,1693330714,13048.94006547999,67.10976147000474,53523.36325152001 2023-08-29,17:38:36.000,241,10978024,15205,0,1693330715,13048.94006547999,67.08861407999939,53523.3562644 2023-08-29,17:38:37.000,241,10977992,14925,0,1693330716,13048.89964761999,67.04631930000323,53523.41914848 2023-08-29,17:38:38.000,241,10978023,15125,0,1693330717,13048.731239869994,66.96172974000365,53523.32831592 2023-08-29,17:38:39.000,241,10977993,15125,0,1693330718,13048.731239869994,66.84894365999935,53523.41914848 2023-08-29,17:38:40.000,241,10978005,14965,0,1693330719,13048.690822009994,66.71501019000425,53523.43312272001 2023-08-29,17:38:41.000,241,10978006,15085,0,1693330720,13048.609986289994,66.60927323999931,53523.37722576 2023-08-29,17:38:42.000,241,10978006,14805,0,1693330721,13048.475260089988,66.47533977000421,53523.25844472 2023-08-29,17:38:43.000,241,10978021,15085,0,1693330722,13048.529150569993,66.34140630000184,53523.3562644 2023-08-29,17:38:44.000,241,10977977,14965,0,1693330723,13048.495469019988,66.22862022000481,53523.25844472 2023-08-29,17:38:45.000,241,10978000,14765,0,1693330724,13048.542623189998,66.12993239999923,53523.30036744 2023-08-29,17:38:46.000,241,10978020,14885,0,1693330725,13048.562832119998,66.01714632000221,53523.370238640004 2023-08-29,17:38:47.000,241,10978044,14845,0,1693330726,13048.603249979999,65.96780240999942,53523.30735456 2023-08-29,17:38:48.000,241,10977990,14885,0,1693330727,13048.71776724999,65.92550763000327,53523.370238640004 2023-08-29,17:38:49.000,241,10977984,14925,0,1693330728,13048.73797617999,65.88321284999984,53523.321328800004 2023-08-29,17:38:50.000,241,10978017,15085,0,1693330729,13048.744712489999,65.86911459000112,53523.27940608 2023-08-29,17:38:51.000,241,10978013,14925,0,1693330730,13048.81881189999,65.88321284999984,53523.32831592 2023-08-29,17:38:52.000,241,10978019,14925,0,1693330731,13048.892911309995,65.91140937000455,53523.30036744 2023-08-29,17:38:53.000,241,10978068,14525,0,1693330732,13048.84575714,65.94665502000134,53523.23049624 2023-08-29,17:38:54.000,241,10978019,15085,0,1693330733,13049.00069226999,66.0030480600035,53523.31434168001 2023-08-29,17:38:55.000,241,10977953,15005,0,1693330734,13048.98048333999,66.05944109999837,53523.391200000005 2023-08-29,17:38:56.000,241,10977979,14845,0,1693330735,13048.96027440999,66.1369815299986,53523.36325152001 2023-08-29,17:38:57.000,241,10978005,14885,0,1693330736,13049.00069226999,66.17927631000202,53523.440109840005 2023-08-29,17:38:58.000,241,10977994,14765,0,1693330737,13048.98048333999,66.25681674000225,53523.45408408 2023-08-29,17:38:59.000,241,10977998,14765,0,1693330738,13048.953538099995,66.30616064999776,53523.43312272001 2023-08-29,17:39:00.000,241,10977956,14925,0,1693330739,13048.832284519995,66.34140630000184,53523.36325152001 2023-08-29,17:39:01.000,241,10978032,14645,0,1693330740,13048.87943868999,66.43304499000078,53523.40517424 2023-08-29,17:39:02.000,241,10977978,14685,0,1693330741,13048.82554821,66.42599586000142,53523.44709696 2023-08-29,17:39:03.000,241,10978050,14805,0,1693330742,13048.731239869994,66.39075021000463,53523.45408408 2023-08-29,17:39:04.000,241,10978010,14885,0,1693330743,13048.71776724999,66.43304499000078,53523.44709696 2023-08-29,17:39:05.000,241,10977986,14605,0,1693330744,13048.657140459989,66.36255368999991,53523.47504544 2023-08-29,17:39:06.000,241,10978027,14765,0,1693330745,13048.596513669989,66.32730804000312,53523.46107120001 2023-08-29,17:39:07.000,241,10978000,15205,0,1693330746,13048.583041049998,66.23566935000417,53523.37722576 2023-08-29,17:39:08.000,241,10977971,15005,0,1693330747,13048.603249979999,66.15107979000459,53523.45408408 2023-08-29,17:39:09.000,241,10977967,15165,0,1693330748,13048.670613079994,66.06649022999773,53523.46805832 2023-08-29,17:39:10.000,241,10978049,15005,0,1693330749,13048.663876769999,65.92550763000327,53523.46805832 2023-08-29,17:39:11.000,241,10978013,14805,0,1693330750,13048.751448799994,65.82681980999769,53523.48203256001 2023-08-29,17:39:12.000,241,10978029,14805,0,1693330751,13048.80533928,65.69993547000195,53523.41216136001 2023-08-29,17:39:13.000,241,10977997,15045,0,1693330752,13048.872702379995,65.62239504000172,53523.36325152001 2023-08-29,17:39:14.000,241,10977988,14765,0,1693330753,13048.933329169995,65.43911766000383,53523.41914848 2023-08-29,17:39:15.000,241,10978030,14925,0,1693330754,13048.892911309995,65.34747897000489,53523.321328800004 2023-08-29,17:39:16.000,241,10977994,15205,0,1693330755,13048.886175,65.26993854000466,53523.36325152001 2023-08-29,17:39:17.000,241,10977935,15005,0,1693330756,13048.953538099995,65.14305420000164,53523.4261356 2023-08-29,17:39:18.000,241,10978033,14885,0,1693330757,13048.98048333999,64.98797334000119,53523.44709696 2023-08-29,17:39:19.000,241,10977992,14885,0,1693330758,13048.94680179,64.9386294299984,53523.39818712 2023-08-29,17:39:20.000,241,10977993,15005,0,1693330759,13049.00069226999,64.86108899999817,53523.4960068 2023-08-29,17:39:21.000,241,10977963,14805,0,1693330760,13048.973747029995,64.76240117999987,53523.440109840005 2023-08-29,17:39:22.000,241,10978001,15085,0,1693330761,13048.90638393,64.67076249000093,53523.44709696 2023-08-29,17:39:23.000,241,10978016,14845,0,1693330762,13048.87943868999,64.67076249000093,53523.41216136001 2023-08-29,17:39:24.000,241,10978011,14965,0,1693330763,13048.751448799994,64.63551684000413,53523.38421288001 2023-08-29,17:39:25.000,241,10978070,14965,0,1693330764,13048.771657729994,64.67076249000093,53523.46805832 2023-08-29,17:39:26.000,241,10978057,14805,0,1693330765,13048.79860296999,64.63551684000413,53523.48203256001 2023-08-29,17:39:27.000,241,10978029,15125,0,1693330766,13048.67734938999,64.64961510000285,53523.44709696 2023-08-29,17:39:28.000,241,10978034,15045,0,1693330767,13048.684085699999,64.67076249000093,53523.45408408 2023-08-29,17:39:29.000,241,10977995,15005,0,1693330768,13048.690822009994,64.67781162000028,53523.41914848 2023-08-29,17:39:30.000,241,10978033,14645,0,1693330769,13048.690822009994,64.68486074999964,53523.41216136001 2023-08-29,17:39:31.000,241,10978011,15125,0,1693330770,13048.724503559999,64.72010640000371,53523.45408408 2023-08-29,17:39:32.000,241,10977956,14885,0,1693330771,13048.71776724999,64.73420466000243,53523.391200000005 2023-08-29,17:39:33.000,241,10978049,14885,0,1693330772,13048.771657729994,64.76945030999923,53523.30735456 2023-08-29,17:39:34.000,241,10978026,14685,0,1693330773,13048.771657729994,64.77649943999859,53523.24447048001 2023-08-29,17:39:35.000,241,10977978,15005,0,1693330774,13048.993955959995,64.68486074999964,53523.46805832 2023-08-29,17:39:36.000,241,10978006,14925,0,1693330775,13049.06805537,64.62846771000477,53523.46107120001 2023-08-29,17:39:37.000,241,10978003,14885,0,1693330776,13049.02090119999,64.62141857999814,53523.38421288001 2023-08-29,17:39:38.000,241,10977988,14885,0,1693330777,13049.155627399996,64.56502554000326,53523.43312272001 2023-08-29,17:39:39.000,241,10978025,14965,0,1693330778,13049.175836329996,64.55092728000454,53523.45408408 2023-08-29,17:39:40.000,241,10977974,15005,0,1693330779,13049.270144670001,64.52273075999983,53523.41914848 2023-08-29,17:39:41.000,241,10978013,14845,0,1693330780,13049.270144670001,64.52273075999983,53523.39818712 2023-08-29,17:39:42.000,241,10978017,15045,0,1693330781,13049.337507769997,64.45928858999832,53523.58683936 2023-08-29,17:39:43.000,241,10978059,14965,0,1693330782,13049.350980390001,64.50158337000175,53523.4960068 2023-08-29,17:39:44.000,241,10978056,14885,0,1693330783,13049.324035149992,64.54387814999791,53523.4960068 2023-08-29,17:39:45.000,241,10977988,14565,0,1693330784,13049.364453009992,64.56502554000326,53523.509981040006 2023-08-29,17:39:46.000,241,10978093,15165,0,1693330785,13049.344244079992,64.61436944999878,53523.565878 2023-08-29,17:39:47.000,241,10978046,14965,0,1693330786,13049.317298839997,64.69895900999836,53523.58683936 2023-08-29,17:39:48.000,241,10977956,14845,0,1693330787,13049.155627399996,64.74830292000115,53523.46805832 2023-08-29,17:39:49.000,241,10977971,14525,0,1693330788,13049.115209539996,64.8399416100001,53523.509981040006 2023-08-29,17:39:50.000,241,10977978,15445,0,1693330789,13049.12868216,64.88928552000289,53523.67068480001 2023-08-29,17:39:51.000,241,10978008,15005,0,1693330790,13049.04111012999,64.9527276900044,53523.62876208001 2023-08-29,17:39:52.000,241,10977998,14805,0,1693330791,13048.872702379995,64.99502247000055,53523.62876208001 2023-08-29,17:39:53.000,241,10977990,14525,0,1693330792,13048.82554821,65.03026812000462,53523.6357492 2023-08-29,17:39:54.000,241,10978020,14845,0,1693330793,13048.71776724999,65.05846464000206,53523.62177496 2023-08-29,17:39:55.000,241,10977983,15085,0,1693330794,13048.643667839999,65.06551377000142,53523.656710560004 2023-08-29,17:39:56.000,241,10977993,15045,0,1693330795,13048.650404149994,65.06551377000142,53523.6357492 2023-08-29,17:39:57.000,241,10977963,14845,0,1693330796,13048.569568429994,65.10780855000485,53523.61478784 2023-08-29,17:39:58.000,241,10977967,14805,0,1693330797,13048.609986289994,65.07256290000078,53523.64273632 2023-08-29,17:39:59.000,241,10977977,14965,0,1693330798,13048.583041049998,65.10075941999821,53523.57286512 2023-08-29,17:40:00.000,241,10977979,15045,0,1693330799,13048.623458909999,65.07256290000078,53523.6357492 2023-08-29,17:40:01.000,241,10977941,15165,0,1693330800,13048.663876769999,65.09371028999885,53523.6357492 2023-08-29,17:40:02.000,241,10977950,15125,0,1693330801,13048.690822009994,65.16420158999972,53523.565878 2023-08-29,17:40:03.000,241,10978018,15165,0,1693330802,13048.69755831999,65.25584027999867,53523.54491664 2023-08-29,17:40:04.000,241,10977991,14925,0,1693330803,13048.791866659994,65.26288940999802,53523.51696816 2023-08-29,17:40:05.000,241,10978033,14845,0,1693330804,13048.886175,65.36862636000296,53523.64273632 2023-08-29,17:40:06.000,241,10978031,14725,0,1693330805,13048.973747029995,65.43206853000447,53523.64273632 2023-08-29,17:40:07.000,241,10978037,14805,0,1693330806,13049.00069226999,65.53780548000213,53523.61478784 2023-08-29,17:40:08.000,241,10977998,14805,0,1693330807,13049.06805537,65.6435424299998,53523.74754312001 2023-08-29,17:40:09.000,241,10978004,14965,0,1693330808,13049.095000609996,65.74927938000474,53523.78247872 2023-08-29,17:40:10.000,241,10978025,14925,0,1693330809,13049.12868216,65.79862329000025,53523.78946584 2023-08-29,17:40:11.000,241,10977959,14805,0,1693330810,13049.074791679996,65.93960589000199,53523.73356888 2023-08-29,17:40:12.000,241,10978046,14605,0,1693330811,13049.10173691999,65.96780240999942,53523.76850448001 2023-08-29,17:40:13.000,241,10978011,14885,0,1693330812,13049.074791679996,66.02419545000157,53523.79645296001 2023-08-29,17:40:14.000,241,10978004,15005,0,1693330813,13048.993955959995,66.05944109999837,53523.74754312001 2023-08-29,17:40:15.000,241,10978021,15005,0,1693330814,13049.00069226999,66.09468675000244,53523.75453024 2023-08-29,17:40:16.000,241,10978002,14845,0,1693330815,13048.94680179,66.08058849000372,53523.894272640006 2023-08-29,17:40:17.000,241,10978009,14925,0,1693330816,13048.87943868999,66.08763762000308,53523.775491600005 2023-08-29,17:40:18.000,241,10977976,15085,0,1693330817,13048.81881189999,66.01714632000221,53523.81741432001 2023-08-29,17:40:19.000,241,10978055,14645,0,1693330818,13048.690822009994,66.0030480600035,53523.76151736 2023-08-29,17:40:20.000,241,10977954,14845,0,1693330819,13048.636931529989,65.96075328000006,53523.740556 2023-08-29,17:40:21.000,241,10977993,14845,0,1693330820,13048.67734938999,65.93960589000199,53523.8802984 2023-08-29,17:40:22.000,241,10978023,14925,0,1693330821,13048.704294629999,65.87616372000048,53523.85234992 2023-08-29,17:40:23.000,241,10978036,14605,0,1693330822,13048.670613079994,65.81977067999833,53523.83837568001 2023-08-29,17:40:24.000,241,10977973,15045,0,1693330823,13048.670613079994,65.79862329000025,53523.8802984 2023-08-29,17:40:25.000,241,10978013,14885,0,1693330824,13048.690822009994,65.78452503000153,53523.91523400001 2023-08-29,17:40:26.000,241,10978017,14725,0,1693330825,13048.684085699999,65.80567241999961,53523.93619536001 2023-08-29,17:40:27.000,241,10978030,15245,0,1693330826,13048.690822009994,65.84796720000304,53523.91523400001 2023-08-29,17:40:28.000,241,10978012,15165,0,1693330827,13048.657140459989,65.81977067999833,53523.85234992 2023-08-29,17:40:29.000,241,10977959,14805,0,1693330828,13048.616722599989,65.86206546000176,53523.85234992 2023-08-29,17:40:30.000,241,10977989,15045,0,1693330829,13048.657140459989,65.83386894000432,53523.86632416001 2023-08-29,17:40:31.000,241,10977977,14645,0,1693330830,13048.583041049998,65.81977067999833,53523.8802984 2023-08-29,17:40:32.000,241,10977968,15165,0,1693330831,13048.535886879989,65.79862329000025,53523.85933704 2023-08-29,17:40:33.000,241,10978010,14845,0,1693330832,13048.428105919993,65.74927938000474,53523.8104272 2023-08-29,17:40:34.000,241,10978053,14925,0,1693330833,13048.286643409992,65.71403373000066,53523.8104272 2023-08-29,17:40:35.000,241,10977994,15045,0,1693330834,13048.138444589997,65.63649330000044,53523.69164616 2023-08-29,17:40:36.000,241,10978027,14805,0,1693330835,13048.050872560001,65.51665809000406,53523.68465904 2023-08-29,17:40:37.000,241,10977995,15005,0,1693330836,13047.936355289996,65.48141243999999,53523.74754312001 2023-08-29,17:40:38.000,241,10977979,14965,0,1693330837,13047.774683849995,65.30518419000146,53523.69164616 2023-08-29,17:40:39.000,241,10978048,14845,0,1693330838,13047.653430269995,65.23469289000059,53523.62876208001 2023-08-29,17:40:40.000,241,10978021,14845,0,1693330839,13047.653430269995,65.10780855000485,53523.558890880005 2023-08-29,17:40:41.000,241,10977994,15005,0,1693330840,13047.57933085999,65.03026812000462,53523.6357492 2023-08-29,17:40:42.000,241,10978016,14925,0,1693330841,13047.485022519999,64.91748204000032,53523.489019680004 2023-08-29,17:40:43.000,241,10978016,14885,0,1693330842,13047.451340969994,64.81879422000202,53523.40517424 2023-08-29,17:40:44.000,241,10978002,14885,0,1693330843,13047.505231449999,64.77649943999859,53523.31434168001 2023-08-29,17:40:45.000,241,10978021,14805,0,1693330844,13047.57933085999,64.72010640000371,53523.41216136001 2023-08-29,17:40:46.000,241,10978007,14845,0,1693330845,13047.61974871999,64.71305727000436,53523.2863932 2023-08-29,17:40:47.000,241,10978073,14925,0,1693330846,13047.82183801999,64.67076249000093,53523.33530304001 2023-08-29,17:40:48.000,241,10977994,14845,0,1693330847,13047.956564219996,64.67076249000093,53523.31434168001 2023-08-29,17:40:49.000,241,10978005,14765,0,1693330848,13048.071081490001,64.691909879999,53523.342290160006 2023-08-29,17:40:50.000,241,10978010,15165,0,1693330849,13048.145180899992,64.74125379000179,53523.23748336 2023-08-29,17:40:51.000,241,10978031,15125,0,1693330850,13048.293379720002,64.76945030999923,53523.272418960005 2023-08-29,17:40:52.000,241,10978000,14925,0,1693330851,13048.428105919993,64.76945030999923,53523.26543184001 2023-08-29,17:40:53.000,241,10977992,14965,0,1693330852,13048.434842229988,64.87518726000417,53523.19556064001 2023-08-29,17:40:54.000,241,10978027,15165,0,1693330853,13048.583041049998,64.91043291000096,53523.27940608 2023-08-29,17:40:55.000,241,10977996,15325,0,1693330854,13048.562832119998,64.89633465000225,53523.30735456 2023-08-29,17:40:56.000,241,10977990,14525,0,1693330855,13048.508941639993,64.88928552000289,53523.21652200001 2023-08-29,17:40:57.000,241,10978024,15045,0,1693330856,13048.508941639993,64.89633465000225,53523.272418960005 2023-08-29,17:40:58.000,241,10977992,15045,0,1693330857,13048.428105919993,64.8399416100001,53523.27940608 2023-08-29,17:40:59.000,241,10978016,14885,0,1693330858,13048.320324959997,64.83289248000074,53523.25844472 2023-08-29,17:41:00.000,241,10977986,14845,0,1693330859,13048.226016619992,64.76945030999923,53523.202547760004 2023-08-29,17:41:01.000,241,10978016,14885,0,1693330860,13048.151917210002,64.74125379000179,53523.26543184001 2023-08-29,17:41:02.000,241,10978009,14805,0,1693330861,13048.071081490001,64.66371336000157,53523.31434168001 2023-08-29,17:41:03.000,241,10977981,14805,0,1693330862,13047.963300529991,64.55092728000454,53523.26543184001 2023-08-29,17:41:04.000,241,10977992,15045,0,1693330863,13047.90941005,64.43814120000025,53523.223509120005 2023-08-29,17:41:05.000,241,10978010,14885,0,1693330864,13047.815101709995,64.40289555000345,53523.223509120005 2023-08-29,17:41:06.000,241,10977979,15245,0,1693330865,13047.76121122999,64.26191295000172,53523.23049624 2023-08-29,17:41:07.000,241,10978006,14805,0,1693330866,13047.74100229999,64.21961816999828,53523.223509120005 2023-08-29,17:41:08.000,241,10978033,14845,0,1693330867,13047.734265989995,64.09273383000254,53523.12568944001 2023-08-29,17:41:09.000,241,10977987,15085,0,1693330868,13047.70732075,64.05748817999847,53523.23049624 2023-08-29,17:41:10.000,241,10978000,14765,0,1693330869,13047.82857433,63.95175123000081,53523.31434168001 2023-08-29,17:41:11.000,241,10978011,15005,0,1693330870,13047.916146359996,63.916505580004014,53523.30735456 2023-08-29,17:41:12.000,241,10978024,15005,0,1693330871,13047.996982079996,63.860112540001865,53523.33530304001 2023-08-29,17:41:13.000,241,10978031,14845,0,1693330872,13048.017191009996,63.846014280003146,53523.2863932 2023-08-29,17:41:14.000,241,10978003,14965,0,1693330873,13048.057608869996,63.77552298000228,53523.1117152 2023-08-29,17:41:15.000,241,10978052,14805,0,1693330874,13048.111499350001,63.82486688999779,53523.24447048001 2023-08-29,17:41:16.000,241,10978033,14885,0,1693330875,13048.219280309997,63.82486688999779,53523.26543184001 2023-08-29,17:41:17.000,241,10978012,14845,0,1693330876,13048.239489239997,63.83896515000379,53523.2514576 2023-08-29,17:41:18.000,241,10977999,15485,0,1693330877,13048.259698169997,63.860112540001865,53523.23049624 2023-08-29,17:41:19.000,241,10978046,15005,0,1693330878,13048.367479129993,63.89535818999866,53523.25844472 2023-08-29,17:41:20.000,241,10978009,14805,0,1693330879,13048.394424370003,63.90240731999802,53523.27940608 2023-08-29,17:41:21.000,241,10977951,14765,0,1693330880,13048.421369609998,63.95175123000081,53523.32831592 2023-08-29,17:41:22.000,241,10977970,15005,0,1693330881,13048.434842229988,63.94470210000145,53523.20953488 2023-08-29,17:41:23.000,241,10978013,14885,0,1693330882,13048.387688059993,63.97289861999889,53523.153637920004 2023-08-29,17:41:24.000,241,10978030,15205,0,1693330883,13048.468523779993,63.97289861999889,53523.2863932 2023-08-29,17:41:25.000,241,10977987,14925,0,1693330884,13048.407896989993,64.0010951400036,53523.23049624 2023-08-29,17:41:26.000,241,10978015,15045,0,1693330885,13048.455051159988,63.95880036000017,53523.2514576 2023-08-29,17:41:27.000,241,10978001,14765,0,1693330886,13048.455051159988,63.93060384000273,53523.30735456 2023-08-29,17:41:28.000,241,10977953,14925,0,1693330887,13048.441578539998,63.853063410002505,53523.30036744 2023-08-29,17:41:29.000,241,10978025,14845,0,1693330888,13048.401160679998,63.803719499999715,53523.30036744 2023-08-29,17:41:30.000,241,10978021,15005,0,1693330889,13048.360742819998,63.796670370000356,53523.23748336 2023-08-29,17:41:31.000,241,10977997,15005,0,1693330890,13048.367479129993,63.7543755900042,53523.26543184001 2023-08-29,17:41:32.000,241,10978002,14885,0,1693330891,13048.347270199993,63.74732646000484,53523.18857352 2023-08-29,17:41:33.000,241,10977987,14685,0,1693330892,13048.333797580002,63.77552298000228,53523.1815864 2023-08-29,17:41:34.000,241,10978002,14965,0,1693330893,13048.414633300003,63.71208081000077,53523.202547760004 2023-08-29,17:41:35.000,241,10977983,15125,0,1693330894,13048.421369609998,63.74027732999821,53523.2514576 2023-08-29,17:41:36.000,241,10977974,14845,0,1693330895,13048.394424370003,63.74732646000484,53523.2514576 2023-08-29,17:41:37.000,241,10978018,15245,0,1693330896,13048.340533889997,63.76142472000356,53523.21652200001 2023-08-29,17:41:38.000,241,10977995,14765,0,1693330897,13048.387688059993,63.76847385000292,53523.09774096001 2023-08-29,17:41:39.000,241,10977983,14725,0,1693330898,13048.354006510002,63.846014280003146,53523.16062504 2023-08-29,17:41:40.000,241,10978024,14885,0,1693330899,13048.360742819998,63.853063410002505,53523.202547760004 2023-08-29,17:41:41.000,241,10978023,14885,0,1693330900,13048.286643409992,63.909456450004654,53523.055818240005 2023-08-29,17:41:42.000,241,10978004,15045,0,1693330901,13048.367479129993,63.87421080000058,53523.16761216001 2023-08-29,17:41:43.000,241,10977990,15045,0,1693330902,13048.320324959997,63.94470210000145,53523.13267656 2023-08-29,17:41:44.000,241,10978012,14885,0,1693330903,13048.407896989993,63.98699688000488,53523.20953488 2023-08-29,17:41:45.000,241,10978001,14885,0,1693330904,13048.407896989993,63.97289861999889,53523.16761216001 2023-08-29,17:41:46.000,241,10978026,15045,0,1693330905,13048.347270199993,64.01519340000232,53523.12568944001 2023-08-29,17:41:47.000,241,10978016,15045,0,1693330906,13048.374215440002,63.97289861999889,53523.174599280006 2023-08-29,17:41:48.000,241,10978003,14845,0,1693330907,13048.421369609998,63.96584948999953,53523.21652200001 2023-08-29,17:41:49.000,241,10978047,14885,0,1693330908,13048.461787469998,63.979947749998246,53523.25844472 2023-08-29,17:41:50.000,241,10978007,14885,0,1693330909,13048.434842229988,63.96584948999953,53523.25844472 2023-08-29,17:41:51.000,241,10977977,15045,0,1693330910,13048.542623189998,63.93060384000273,53523.32831592 2023-08-29,17:41:52.000,241,10978036,14885,0,1693330911,13048.508941639993,63.909456450004654,53523.33530304001 2023-08-29,17:41:53.000,241,10978040,15045,0,1693330912,13048.508941639993,63.8883090599993,53523.321328800004 2023-08-29,17:41:54.000,241,10978009,14805,0,1693330913,13048.583041049998,63.88125992999994,53523.25844472 2023-08-29,17:41:55.000,241,10978033,14805,0,1693330914,13048.542623189998,63.867161670001224,53523.26543184001 2023-08-29,17:41:56.000,241,10977967,15285,0,1693330915,13048.589777359994,63.803719499999715,53523.321328800004 2023-08-29,17:41:57.000,241,10978005,15045,0,1693330916,13048.515677949988,63.83191602000443,53523.34927728 2023-08-29,17:41:58.000,241,10978060,15245,0,1693330917,13048.481996399998,63.803719499999715,53523.32831592 2023-08-29,17:41:59.000,241,10978063,15005,0,1693330918,13048.475260089988,63.789621240001,53523.33530304001 2023-08-29,17:42:00.000,241,10978001,15085,0,1693330919,13048.461787469998,63.810768629999075,53523.4261356 2023-08-29,17:42:01.000,241,10978035,15125,0,1693330920,13048.380951749998,63.83896515000379,53523.38421288001 2023-08-29,17:42:02.000,241,10978009,15005,0,1693330921,13048.313588650002,63.817817759998434,53523.3562644 2023-08-29,17:42:03.000,241,10977976,15005,0,1693330922,13048.192335070002,63.87421080000058,53523.30735456 2023-08-29,17:42:04.000,241,10977999,15205,0,1693330923,13048.131708280001,63.867161670001224,53523.2863932 2023-08-29,17:42:05.000,241,10978012,14805,0,1693330924,13048.131708280001,63.88125992999994,53523.39818712 2023-08-29,17:42:06.000,241,10977956,14605,0,1693330925,13048.084554109992,63.89535818999866,53523.4261356 2023-08-29,17:42:07.000,241,10978013,14845,0,1693330926,13048.017191009996,63.90240731999802,53523.44709696 2023-08-29,17:42:08.000,241,10977975,14885,0,1693330927,13047.97003684,63.92355471000337,53523.4261356 2023-08-29,17:42:09.000,241,10978021,14965,0,1693330928,13047.875728499996,63.95880036000017,53523.39818712 2023-08-29,17:42:10.000,241,10977986,14925,0,1693330929,13047.855519569996,63.90240731999802,53523.31434168001 2023-08-29,17:42:11.000,241,10977971,15365,0,1693330930,13047.80162908999,63.909456450004654,53523.31434168001 2023-08-29,17:42:12.000,241,10978040,15045,0,1693330931,13047.82183801999,63.8883090599993,53523.3562644 2023-08-29,17:42:13.000,241,10977993,15125,0,1693330932,13047.754474919995,63.89535818999866,53523.32831592 2023-08-29,17:42:14.000,241,10977995,15165,0,1693330933,13047.693848129995,63.867161670001224,53523.31434168001 2023-08-29,17:42:15.000,241,10978018,15205,0,1693330934,13047.74100229999,63.89535818999866,53523.32831592 2023-08-29,17:42:16.000,241,10978016,15125,0,1693330935,13047.68711182,63.853063410002505,53523.32831592 2023-08-29,17:42:17.000,241,10977972,14845,0,1693330936,13047.58606717,63.853063410002505,53523.30036744 2023-08-29,17:42:18.000,241,10978045,14845,0,1693330937,13047.572594549994,63.82486688999779,53523.30036744 2023-08-29,17:42:19.000,241,10978047,14925,0,1693330938,13047.55912192999,63.817817759998434,53523.43312272001 2023-08-29,17:42:20.000,241,10978007,14765,0,1693330939,13047.532176689994,63.7543755900042,53523.40517424 2023-08-29,17:42:21.000,241,10977990,14805,0,1693330940,13047.437868349989,63.803719499999715,53523.34927728 2023-08-29,17:42:22.000,241,10977949,14805,0,1693330941,13047.458077279989,63.74027732999821,53523.47504544 2023-08-29,17:42:23.000,241,10977993,14965,0,1693330942,13047.383977869998,63.71912994000013,53523.41216136001 2023-08-29,17:42:24.000,241,10977975,14925,0,1693330943,13047.289669529993,63.69798255000205,53523.391200000005 2023-08-29,17:42:25.000,241,10978000,15125,0,1693330944,13047.323351079998,63.69093342000269,53523.4261356 2023-08-29,17:42:26.000,241,10978047,14925,0,1693330945,13047.255987979988,63.65568776999862,53523.391200000005 2023-08-29,17:42:27.000,241,10978054,14645,0,1693330946,13047.229042739993,63.66273689999798,53523.370238640004 2023-08-29,17:42:28.000,241,10978027,15045,0,1693330947,13047.168415949993,63.627491250001185,53523.26543184001 2023-08-29,17:42:29.000,241,10977984,14645,0,1693330948,13047.141470709998,63.60634386000311,53523.30036744 2023-08-29,17:42:30.000,241,10978012,15125,0,1693330949,13047.188624879993,63.61339299000247,53523.45408408 2023-08-29,17:42:31.000,241,10977979,15045,0,1693330950,13047.168415949993,63.59929473000375,53523.391200000005 2023-08-29,17:42:32.000,241,10978014,14725,0,1693330951,13047.168415949993,63.571098209999036,53523.36325152001 2023-08-29,17:42:33.000,241,10978039,14685,0,1693330952,13047.161679639998,63.52880343000288,53523.38421288001 2023-08-29,17:42:34.000,241,10978011,14885,0,1693330953,13047.195361190003,63.5429016900016,53523.41216136001 2023-08-29,17:42:35.000,241,10977983,14725,0,1693330954,13047.235779049988,63.5429016900016,53523.370238640004 2023-08-29,17:42:36.000,241,10977925,14925,0,1693330955,13047.289669529993,63.51470517000416,53523.4261356 2023-08-29,17:42:37.000,241,10977964,15165,0,1693330956,13047.269460599993,63.52880343000288,53523.39818712 2023-08-29,17:42:38.000,241,10978003,15045,0,1693330957,13047.323351079998,63.55699995000032,53523.440109840005 2023-08-29,17:42:39.000,241,10978010,15005,0,1693330958,13047.383977869998,63.52880343000288,53523.46107120001 2023-08-29,17:42:40.000,241,10978008,15285,0,1693330959,13047.444604659999,63.50060690999817,53523.47504544 2023-08-29,17:42:41.000,241,10978034,14805,0,1693330960,13047.451340969994,63.49355777999881,53523.51696816 2023-08-29,17:42:42.000,241,10978013,15125,0,1693330961,13047.437868349989,63.51470517000416,53523.45408408 2023-08-29,17:42:43.000,241,10977967,14925,0,1693330962,13047.431132039994,63.52175430000352,53523.38421288001 2023-08-29,17:42:44.000,241,10977991,14845,0,1693330963,13047.363768939998,63.47945952000009,53523.39818712 2023-08-29,17:42:45.000,241,10978018,14725,0,1693330964,13047.404186799999,63.43716474000394,53523.39818712 2023-08-29,17:42:46.000,241,10977958,15125,0,1693330965,13047.397450489989,63.41601734999858,53523.39818712 2023-08-29,17:42:47.000,241,10977993,14805,0,1693330966,13047.343560009998,63.43011561000458,53523.4261356 2023-08-29,17:42:48.000,241,10978057,14845,0,1693330967,13047.309878459993,63.38077170000179,53523.37722576 2023-08-29,17:42:49.000,241,10978042,14845,0,1693330968,13047.296405839988,63.408968219999224,53523.40517424 2023-08-29,17:42:50.000,241,10977934,14925,0,1693330969,13047.262724289998,63.38782083000115,53523.3562644 2023-08-29,17:42:51.000,241,10977969,15205,0,1693330970,13047.195361190003,63.37372257000243,53523.37722576 2023-08-29,17:42:52.000,241,10978074,14845,0,1693330971,13047.249251669993,63.35962431000371,53523.41914848 2023-08-29,17:42:53.000,241,10978019,14725,0,1693330972,13047.121261779997,63.35257518000435,53523.41216136001 2023-08-29,17:42:54.000,241,10977976,15125,0,1693330973,13047.235779049988,63.331427789999,53523.489019680004 2023-08-29,17:42:55.000,241,10978032,14885,0,1693330974,13047.249251669993,63.2961821400022,53523.48203256001 2023-08-29,17:42:56.000,241,10978020,14885,0,1693330975,13047.215570119988,63.26093648999813,53523.321328800004 2023-08-29,17:42:57.000,241,10978058,15005,0,1693330976,13047.282933219998,63.1974943200039,53523.38421288001 2023-08-29,17:42:58.000,241,10977954,14845,0,1693330977,13047.330087389993,63.1974943200039,53523.33530304001 2023-08-29,17:42:59.000,241,10977997,15125,0,1693330978,13047.410923109994,63.19044519000454,53523.40517424 2023-08-29,17:43:00.000,241,10978022,14845,0,1693330979,13047.491758829994,63.169297799999185,53523.2514576 2023-08-29,17:43:01.000,241,10977989,14805,0,1693330980,13047.58606717,63.15519954000047,53523.30735456 2023-08-29,17:43:02.000,241,10978047,14965,0,1693330981,13047.774683849995,63.06356085000152,53523.391200000005 2023-08-29,17:43:03.000,241,10977970,14805,0,1693330982,13047.80162908999,63.09175736999896,53523.391200000005 2023-08-29,17:43:04.000,241,10978010,15045,0,1693330983,13047.956564219996,63.09175736999896,53523.38421288001 2023-08-29,17:43:05.000,241,10978005,15125,0,1693330984,13048.050872560001,63.01421693999873,53523.4261356 2023-08-29,17:43:06.000,241,10977986,14645,0,1693330985,13048.131708280001,63.035364330004086,53523.342290160006 2023-08-29,17:43:07.000,241,10978026,14845,0,1693330986,13048.151917210002,63.00716780999937,53523.41914848 2023-08-29,17:43:08.000,241,10978050,14925,0,1693330987,13048.232752930002,63.02126606999809,53523.38421288001 2023-08-29,17:43:09.000,241,10978021,15005,0,1693330988,13048.219280309997,63.000118680000014,53523.37722576 2023-08-29,17:43:10.000,241,10978058,15245,0,1693330989,13048.367479129993,62.97897129000194,53523.489019680004 2023-08-29,17:43:11.000,241,10978011,15285,0,1693330990,13048.340533889997,63.02126606999809,53523.4960068 2023-08-29,17:43:12.000,241,10977965,14925,0,1693330991,13048.380951749998,63.000118680000014,53523.50299392001 2023-08-29,17:43:13.000,241,10978032,14925,0,1693330992,13048.300116029997,63.00716780999937,53523.440109840005 2023-08-29,17:43:14.000,241,10978011,15005,0,1693330993,13048.354006510002,63.049462590002804,53523.48203256001 2023-08-29,17:43:15.000,241,10978004,14805,0,1693330994,13048.347270199993,63.000118680000014,53523.53094240001 2023-08-29,17:43:16.000,241,10977966,14525,0,1693330995,13048.387688059993,62.97897129000194,53523.509981040006 2023-08-29,17:43:17.000,241,10977998,15005,0,1693330996,13048.367479129993,62.97192216000258,53523.565878 2023-08-29,17:43:18.000,241,10978029,15125,0,1693330997,13048.455051159988,62.96487303000322,53523.53094240001 2023-08-29,17:43:19.000,241,10977984,14805,0,1693330998,13048.529150569993,62.85913607999828,53523.62876208001 2023-08-29,17:43:20.000,241,10978047,15205,0,1693330999,13048.542623189998,62.85913607999828,53523.58683936 2023-08-29,17:43:21.000,241,10977997,15085,0,1693331000,13048.522414259998,62.802743040003406,53523.57286512 2023-08-29,17:43:22.000,241,10978044,15005,0,1693331001,13048.549359499993,62.753399130000616,53523.537929520004 2023-08-29,17:43:23.000,241,10978023,15085,0,1693331002,13048.556095809989,62.71110435000446,53523.54491664 2023-08-29,17:43:24.000,241,10977972,14765,0,1693331003,13048.630195219994,62.640613050003594,53523.59382648 2023-08-29,17:43:25.000,241,10978023,14845,0,1693331004,13048.623458909999,62.640613050003594,53523.57985224001 2023-08-29,17:43:26.000,241,10977964,14685,0,1693331005,13048.636931529989,62.61241652999888,53523.537929520004 2023-08-29,17:43:27.000,241,10978037,15045,0,1693331006,13048.657140459989,62.591269140000804,53523.57985224001 2023-08-29,17:43:28.000,241,10977983,14645,0,1693331007,13048.711030939994,62.591269140000804,53523.55190376001 2023-08-29,17:43:29.000,241,10977999,14685,0,1693331008,13048.711030939994,62.55602349000401,53523.558890880005 2023-08-29,17:43:30.000,241,10978042,15045,0,1693331009,13048.69755831999,62.59831827000016,53523.50299392001 2023-08-29,17:43:31.000,241,10978023,15005,0,1693331010,13048.663876769999,62.633563920004235,53523.565878 2023-08-29,17:43:32.000,241,10977983,14885,0,1693331011,13048.69755831999,62.69700608999847,53523.4960068 2023-08-29,17:43:33.000,241,10977963,15165,0,1693331012,13048.711030939994,62.70405521999783,53523.607800720005 2023-08-29,17:43:34.000,241,10978023,14845,0,1693331013,13048.69755831999,62.767497389999335,53523.565878 2023-08-29,17:43:35.000,241,10978002,14965,0,1693331014,13048.657140459989,62.774546519998694,53523.51696816 2023-08-29,17:43:36.000,241,10978024,15045,0,1693331015,13048.684085699999,62.816841300002125,53523.6357492 2023-08-29,17:43:37.000,241,10978007,15005,0,1693331016,13048.603249979999,62.8379886900002,53523.57286512 2023-08-29,17:43:38.000,241,10977984,14845,0,1693331017,13048.657140459989,62.83093956000084,53523.57985224001 2023-08-29,17:43:39.000,241,10977967,14725,0,1693331018,13048.562832119998,62.90143086000171,53523.55190376001 2023-08-29,17:43:40.000,241,10978028,14645,0,1693331019,13048.549359499993,62.88028347000363,53523.55190376001 2023-08-29,17:43:41.000,241,10978030,14765,0,1693331020,13048.583041049998,62.88028347000363,53523.6357492 2023-08-29,17:43:42.000,241,10978003,14845,0,1693331021,13048.522414259998,62.809792170002765,53523.61478784 2023-08-29,17:43:43.000,241,10978028,15165,0,1693331022,13048.481996399998,62.7393008700019,53523.558890880005 2023-08-29,17:43:44.000,241,10977995,14805,0,1693331023,13048.468523779993,62.68995695999911,53523.59382648 2023-08-29,17:43:45.000,241,10977987,14765,0,1693331024,13048.434842229988,62.577170880002086,53523.61478784 2023-08-29,17:43:46.000,241,10978010,14885,0,1693331025,13048.414633300003,62.55602349000401,53523.57286512 2023-08-29,17:43:47.000,241,10978034,15205,0,1693331026,13048.327061269993,62.47143393000442,53523.52395528 2023-08-29,17:43:48.000,241,10978026,14885,0,1693331027,13048.327061269993,62.42209002000163,53523.558890880005 2023-08-29,17:43:49.000,241,10978023,14965,0,1693331028,13048.360742819998,62.31635307000397,53523.69164616 2023-08-29,17:43:50.000,241,10978004,15205,0,1693331029,13048.300116029997,62.27405829000054,53523.565878 2023-08-29,17:43:51.000,241,10978024,14725,0,1693331030,13048.333797580002,62.21061611999903,53523.57985224001 2023-08-29,17:43:52.000,241,10977998,14645,0,1693331031,13048.347270199993,62.175370470002235,53523.6357492 2023-08-29,17:43:53.000,241,10978027,15045,0,1693331032,13048.273170790002,62.175370470002235,53523.54491664 2023-08-29,17:43:54.000,241,10978011,14685,0,1693331033,13048.333797580002,62.133075689998805,53523.58683936 2023-08-29,17:43:55.000,241,10978045,14925,0,1693331034,13048.340533889997,62.10487917000137,53523.58683936 2023-08-29,17:43:56.000,241,10978049,14885,0,1693331035,13048.367479129993,62.140124819998164,53523.52395528 2023-08-29,17:43:57.000,241,10978014,15205,0,1693331036,13048.320324959997,62.126026559999445,53523.55190376001 2023-08-29,17:43:58.000,241,10978051,15085,0,1693331037,13048.387688059993,62.133075689998805,53523.57286512 2023-08-29,17:43:59.000,241,10977966,14885,0,1693331038,13048.401160679998,62.118977430000086,53523.62177496 2023-08-29,17:44:00.000,241,10978044,15205,0,1693331039,13048.421369609998,62.16127221000352,53523.607800720005 2023-08-29,17:44:01.000,241,10978066,15125,0,1693331040,13048.327061269993,62.1471739500048,53523.51696816 2023-08-29,17:44:02.000,241,10977995,15005,0,1693331041,13048.347270199993,62.11192830000073,53523.61478784 2023-08-29,17:44:03.000,241,10978018,15165,0,1693331042,13048.313588650002,62.140124819998164,53523.47504544 2023-08-29,17:44:04.000,241,10978047,14805,0,1693331043,13048.266434479992,62.1471739500048,53523.50299392001 2023-08-29,17:44:05.000,241,10977953,14725,0,1693331044,13048.286643409992,62.09783004000201,53523.58683936 2023-08-29,17:44:06.000,241,10977988,14845,0,1693331045,13048.360742819998,62.10487917000137,53523.64273632 2023-08-29,17:44:07.000,241,10978046,14805,0,1693331046,13048.340533889997,62.08373178000329,53523.677671920006 2023-08-29,17:44:08.000,241,10978015,15005,0,1693331047,13048.360742819998,62.0343878700005,53523.67068480001 2023-08-29,17:44:09.000,241,10978046,15205,0,1693331048,13048.374215440002,61.96389656999963,53523.66369768 2023-08-29,17:44:10.000,241,10978058,14765,0,1693331049,13048.320324959997,61.942749180001556,53523.6357492 2023-08-29,17:44:11.000,241,10977998,15085,0,1693331050,13048.340533889997,61.893405269998766,53523.68465904 2023-08-29,17:44:12.000,241,10977975,14925,0,1693331051,13048.293379720002,61.91455266000412,53523.57286512 2023-08-29,17:44:13.000,241,10978029,14965,0,1693331052,13048.327061269993,61.87930701000005,53523.62876208001 2023-08-29,17:44:14.000,241,10978029,14885,0,1693331053,13048.401160679998,61.88635613999941,53523.67068480001 2023-08-29,17:44:15.000,241,10977969,15125,0,1693331054,13048.374215440002,61.83701223000389,53523.69164616 2023-08-29,17:44:16.000,241,10977999,14845,0,1693331055,13048.380951749998,61.829963100004534,53523.68465904 2023-08-29,17:44:17.000,241,10978080,14925,0,1693331056,13048.434842229988,61.7876683200011,53523.740556 2023-08-29,17:44:18.000,241,10977963,14765,0,1693331057,13048.434842229988,61.83701223000389,53523.69863328001 2023-08-29,17:44:19.000,241,10978033,14925,0,1693331058,13048.387688059993,61.81586483999854,53523.64972344001 2023-08-29,17:44:20.000,241,10978002,15005,0,1693331059,13048.428105919993,61.829963100004534,53523.71959464001 2023-08-29,17:44:21.000,241,10977967,15085,0,1693331060,13048.380951749998,61.83701223000389,53523.73356888 2023-08-29,17:44:22.000,241,10978007,15005,0,1693331061,13048.394424370003,61.83701223000389,53523.78946584 2023-08-29,17:44:23.000,241,10977930,15045,0,1693331062,13048.327061269993,61.80176657999982,53523.74754312001 2023-08-29,17:44:24.000,241,10977990,14965,0,1693331063,13048.300116029997,61.85815962000197,53523.76850448001 2023-08-29,17:44:25.000,241,10978041,15125,0,1693331064,13048.252961860002,61.91455266000412,53523.78247872 2023-08-29,17:44:26.000,241,10978000,14885,0,1693331065,13048.057608869996,61.942749180001556,53523.6357492 2023-08-29,17:44:27.000,241,10978066,15125,0,1693331066,13048.010454700001,61.96389656999963,53523.6357492 2023-08-29,17:44:28.000,241,10978005,15005,0,1693331067,13047.94982791,62.01324048000242,53523.677671920006 2023-08-29,17:44:29.000,241,10977994,14925,0,1693331068,13047.875728499996,62.07668265000393,53523.69164616 2023-08-29,17:44:30.000,241,10977981,15045,0,1693331069,13047.82183801999,62.118977430000086,53523.705620400004 2023-08-29,17:44:31.000,241,10978001,14805,0,1693331070,13047.74773861,62.175370470002235,53523.705620400004 2023-08-29,17:44:32.000,241,10977967,14885,0,1693331071,13047.74100229999,62.22471437999775,53523.677671920006 2023-08-29,17:44:33.000,241,10978056,14685,0,1693331072,13047.70058443999,62.25996003000182,53523.67068480001 2023-08-29,17:44:34.000,241,10978004,15125,0,1693331073,13047.59953978999,62.32340220000333,53523.64972344001 2023-08-29,17:44:35.000,241,10977985,14925,0,1693331074,13047.57933085999,62.33750046000205,53523.59382648 2023-08-29,17:44:36.000,241,10978010,15045,0,1693331075,13047.61974871999,62.34454959000141,53523.64273632 2023-08-29,17:44:37.000,241,10977987,15005,0,1693331076,13047.58606717,62.407991760002915,53523.71260752 2023-08-29,17:44:38.000,241,10977984,14805,0,1693331077,13047.56585824,62.45028653999907,53523.6357492 2023-08-29,17:44:39.000,241,10978008,15125,0,1693331078,13047.633221339995,62.43618828000035,53523.607800720005 2023-08-29,17:44:40.000,241,10978032,14765,0,1693331079,13047.673639199995,62.43618828000035,53523.64273632 2023-08-29,17:44:41.000,241,10977994,15205,0,1693331080,13047.66690289,62.48553219000314,53523.62177496 2023-08-29,17:44:42.000,241,10978023,14805,0,1693331081,13047.72079336999,62.4925813200025,53523.565878 2023-08-29,17:44:43.000,241,10978007,15205,0,1693331082,13047.72752968,62.527826969999296,53523.55190376001 2023-08-29,17:44:44.000,241,10977981,15205,0,1693331083,13047.78815647,62.591269140000804,53523.61478784 2023-08-29,17:44:45.000,241,10977980,15045,0,1693331084,13047.78142015999,62.56307262000337,53523.58683936 2023-08-29,17:44:46.000,241,10978023,14965,0,1693331085,13047.82183801999,62.584220010001445,53523.58683936 2023-08-29,17:44:47.000,241,10977986,15205,0,1693331086,13047.943091599991,62.633563920004235,53523.677671920006 2023-08-29,17:44:48.000,241,10977945,15045,0,1693331087,13047.983509459991,62.71815348000382,53523.64273632 2023-08-29,17:44:49.000,241,10978004,14765,0,1693331088,13047.983509459991,62.78159564999805,53523.558890880005 2023-08-29,17:44:50.000,241,10978016,14925,0,1693331089,13048.050872560001,62.78159564999805,53523.58683936 2023-08-29,17:44:51.000,241,10977968,14725,0,1693331090,13048.185598759992,62.809792170002765,53523.68465904 2023-08-29,17:44:52.000,241,10978027,14845,0,1693331091,13048.165389829992,62.85913607999828,53523.67068480001 2023-08-29,17:44:53.000,241,10977963,14765,0,1693331092,13048.226016619992,62.90847999000107,53523.58683936 2023-08-29,17:44:54.000,241,10977978,14845,0,1693331093,13048.266434479992,62.92257824999979,53523.61478784 2023-08-29,17:44:55.000,241,10978012,14845,0,1693331094,13048.407896989993,62.97192216000258,53523.62876208001 2023-08-29,17:44:56.000,241,10977971,15205,0,1693331095,13048.461787469998,62.97192216000258,53523.61478784 2023-08-29,17:44:57.000,241,10978062,15165,0,1693331096,13048.468523779993,63.000118680000014,53523.57985224001 2023-08-29,17:44:58.000,241,10978007,14885,0,1693331097,13048.488732709993,63.000118680000014,53523.6357492 2023-08-29,17:44:59.000,241,10977974,15005,0,1693331098,13048.522414259998,63.02831520000473,53523.677671920006 2023-08-29,17:45:00.000,241,10977971,14925,0,1693331099,13048.488732709993,63.049462590002804,53523.64273632 2023-08-29,17:45:01.000,241,10977972,15125,0,1693331100,13048.488732709993,63.02831520000473,53523.64273632 2023-08-29,17:45:02.000,241,10978019,15005,0,1693331101,13048.542623189998,63.000118680000014,53523.775491600005 2023-08-29,17:45:03.000,241,10978003,14885,0,1693331102,13048.455051159988,63.000118680000014,53523.68465904 2023-08-29,17:45:04.000,241,10977967,14845,0,1693331103,13048.461787469998,62.97897129000194,53523.69863328001 2023-08-29,17:45:05.000,241,10978035,15005,0,1693331104,13048.421369609998,62.97192216000258,53523.69863328001 2023-08-29,17:45:06.000,241,10977994,15085,0,1693331105,13048.401160679998,62.90847999000107,53523.69863328001 2023-08-29,17:45:07.000,241,10977967,15085,0,1693331106,13048.367479129993,62.78864478000469,53523.76151736 2023-08-29,17:45:08.000,241,10978009,15085,0,1693331107,13048.367479129993,62.753399130000616,53523.73356888 2023-08-29,17:45:09.000,241,10978010,14925,0,1693331108,13048.293379720002,62.68995695999911,53523.705620400004 2023-08-29,17:45:10.000,241,10977997,15125,0,1693331109,13048.380951749998,62.61946565999824,53523.78247872 2023-08-29,17:45:11.000,241,10977976,14845,0,1693331110,13048.293379720002,62.527826969999296,53523.74754312001 2023-08-29,17:45:12.000,241,10977968,14805,0,1693331111,13048.354006510002,62.400942630003556,53523.78247872 2023-08-29,17:45:13.000,241,10977954,14885,0,1693331112,13048.360742819998,62.302254809997976,53523.76850448001 2023-08-29,17:45:14.000,241,10977944,14965,0,1693331113,13048.313588650002,62.21766524999839,53523.69164616 2023-08-29,17:45:15.000,241,10977994,14685,0,1693331114,13048.273170790002,62.11192830000073,53523.62177496 2023-08-29,17:45:16.000,241,10977955,14965,0,1693331115,13048.313588650002,62.07668265000393,53523.68465904 2023-08-29,17:45:17.000,241,10978002,14845,0,1693331116,13048.300116029997,61.956847440000274,53523.71260752 2023-08-29,17:45:18.000,241,10977976,14885,0,1693331117,13048.273170790002,61.87930701000005,53523.656710560004 2023-08-29,17:45:19.000,241,10977994,14805,0,1693331118,13048.239489239997,61.75242267000431,53523.705620400004 2023-08-29,17:45:20.000,241,10977983,15085,0,1693331119,13048.286643409992,61.61848920000193,53523.76850448001 2023-08-29,17:45:21.000,241,10977982,15005,0,1693331120,13048.239489239997,61.50570312000491,53523.73356888 2023-08-29,17:45:22.000,241,10978002,15005,0,1693331121,13048.232752930002,61.33652399999846,53523.69164616 2023-08-29,17:45:23.000,241,10978014,14965,0,1693331122,13048.131708280001,61.195541400004004,53523.59382648 2023-08-29,17:45:24.000,241,10977990,15085,0,1693331123,13048.098026729996,61.089804449999065,53523.64972344001 2023-08-29,17:45:25.000,241,10978010,14885,0,1693331124,13048.145180899992,60.87128142000438,53523.69164616 2023-08-29,17:45:26.000,241,10978004,15165,0,1693331125,13048.151917210002,60.70210229999793,53523.78247872 2023-08-29,17:45:27.000,241,10977993,14885,0,1693331126,13048.071081490001,60.51882492000004,53523.677671920006 2023-08-29,17:45:28.000,241,10977980,14525,0,1693331127,13048.017191009996,60.35669493000023,53523.64273632 2023-08-29,17:45:29.000,241,10978044,14885,0,1693331128,13048.010454700001,60.13817189999827,53523.656710560004 2023-08-29,17:45:30.000,241,10978010,14925,0,1693331129,13047.97003684,59.99014017000445,53523.62177496 2023-08-29,17:45:31.000,241,10977996,14885,0,1693331130,13047.976773149996,59.813911919998645,53523.60081360001 2023-08-29,17:45:32.000,241,10977949,15165,0,1693331131,13047.922882669991,59.687027580002905,53523.59382648 2023-08-29,17:45:33.000,241,10978014,14885,0,1693331132,13047.963300529991,59.55309411000053,53523.60081360001 2023-08-29,17:45:34.000,241,10978045,15045,0,1693331133,13047.956564219996,59.35571847000392,53523.59382648 2023-08-29,17:45:35.000,241,10977950,15165,0,1693331134,13047.922882669991,59.32047281999985,53523.48203256001 2023-08-29,17:45:36.000,241,10977969,14845,0,1693331135,13047.943091599991,59.25703064999834,53523.48203256001 2023-08-29,17:45:37.000,241,10978003,14925,0,1693331136,13047.97003684,59.1301463100026,53523.53094240001 2023-08-29,17:45:38.000,241,10978004,14965,0,1693331137,13048.017191009996,59.09490065999853,53523.48203256001 2023-08-29,17:45:39.000,241,10977995,14925,0,1693331138,13048.003718389991,59.059655010001734,53523.47504544 2023-08-29,17:45:40.000,241,10978044,14845,0,1693331139,13048.050872560001,59.07375327000045,53523.39818712 2023-08-29,17:45:41.000,241,10977960,15045,0,1693331140,13048.111499350001,59.07375327000045,53523.43312272001 2023-08-29,17:45:42.000,241,10977997,14885,0,1693331141,13048.185598759992,59.13719544000196,53523.509981040006 2023-08-29,17:45:43.000,241,10978006,14805,0,1693331142,13048.199071379997,59.20768674000283,53523.41914848 2023-08-29,17:45:44.000,241,10978022,14805,0,1693331143,13048.226016619992,59.33457107999857,53523.45408408 2023-08-29,17:45:45.000,241,10978018,15165,0,1693331144,13048.246225549992,59.43325890000415,53523.47504544 2023-08-29,17:45:46.000,241,10978067,14605,0,1693331145,13048.259698169997,59.52489759000309,53523.46107120001 2023-08-29,17:45:47.000,241,10978018,14885,0,1693331146,13048.306852339992,59.65178192999883,53523.489019680004 2023-08-29,17:45:48.000,241,10977970,15125,0,1693331147,13048.300116029997,59.820961049998004,53523.48203256001 2023-08-29,17:45:49.000,241,10977981,14805,0,1693331148,13048.320324959997,59.94784539000102,53523.509981040006 2023-08-29,17:45:50.000,241,10977955,14885,0,1693331149,13048.367479129993,60.06063146999804,53523.66369768 2023-08-29,17:45:51.000,241,10978017,14845,0,1693331150,13048.387688059993,60.152270160004264,53523.68465904 2023-08-29,17:45:52.000,241,10977998,14765,0,1693331151,13048.434842229988,60.24390885000321,53523.66369768 2023-08-29,17:45:53.000,241,10978044,14685,0,1693331152,13048.394424370003,60.36374405999959,53523.64273632 2023-08-29,17:45:54.000,241,10978030,14725,0,1693331153,13048.428105919993,60.39898971000366,53523.64273632 2023-08-29,17:45:55.000,241,10977996,14965,0,1693331154,13048.421369609998,60.47653014000389,53523.66369768 2023-08-29,17:45:56.000,241,10977999,14685,0,1693331155,13048.455051159988,60.51882492000004,53523.775491600005 2023-08-29,17:45:57.000,241,10978025,15045,0,1693331156,13048.488732709993,60.56816883000283,53523.705620400004 2023-08-29,17:45:58.000,241,10978037,14805,0,1693331157,13048.562832119998,60.554070570004114,53523.740556 2023-08-29,17:45:59.000,241,10978021,14805,0,1693331158,13048.636931529989,60.61751273999835,53523.85234992 2023-08-29,17:46:00.000,241,10978041,15045,0,1693331159,13048.657140459989,60.65275839000242,53523.845362800006 2023-08-29,17:46:01.000,241,10978046,14925,0,1693331160,13048.623458909999,60.65980752000178,53523.90125976 2023-08-29,17:46:02.000,241,10978032,14845,0,1693331161,13048.630195219994,60.66685665000114,53523.943182480005 2023-08-29,17:46:03.000,241,10978019,14765,0,1693331162,13048.643667839999,60.71620056000393,53523.90824688 2023-08-29,17:46:04.000,241,10978008,14805,0,1693331163,13048.583041049998,60.71620056000393,53523.943182480005 2023-08-29,17:46:05.000,241,10977948,14885,0,1693331164,13048.657140459989,60.7725935999988,53524.02702792 2023-08-29,17:46:06.000,241,10978000,14885,0,1693331165,13048.596513669989,60.77964272999816,53524.08292488001 2023-08-29,17:46:07.000,241,10977996,15045,0,1693331166,13048.556095809989,60.80783925000287,53524.061963520006 2023-08-29,17:46:08.000,241,10977985,14885,0,1693331167,13048.502205329998,60.81488838000223,53524.00606656001 2023-08-29,17:46:09.000,241,10978019,15045,0,1693331168,13048.488732709993,60.82898664000095,53524.05497640001 2023-08-29,17:46:10.000,241,10978017,15165,0,1693331169,13048.434842229988,60.83603577000031,53523.99907944 2023-08-29,17:46:11.000,241,10978026,15045,0,1693331170,13048.333797580002,60.80783925000287,53524.013053680006 2023-08-29,17:46:12.000,241,10977956,14925,0,1693331171,13048.340533889997,60.850134029999026,53524.07593776 2023-08-29,17:46:13.000,241,10977924,15165,0,1693331172,13048.266434479992,60.857183159998385,53524.03401504001 2023-08-29,17:46:14.000,241,10977989,14925,0,1693331173,13048.226016619992,60.857183159998385,53524.13183472001 2023-08-29,17:46:15.000,241,10978032,14805,0,1693331174,13048.226016619992,60.87833055000374,53524.1248476 2023-08-29,17:46:16.000,241,10978041,14685,0,1693331175,13048.212544000002,60.94177271999797,53524.180744560006 2023-08-29,17:46:17.000,241,10978070,14885,0,1693331176,13048.165389829992,60.913576200000534,53524.13882184 2023-08-29,17:46:18.000,241,10978051,14845,0,1693331177,13048.145180899992,60.955870980003965,53524.13183472001 2023-08-29,17:46:19.000,241,10977997,14965,0,1693331178,13048.145180899992,60.99111663000076,53524.11786048 2023-08-29,17:46:20.000,241,10978026,14925,0,1693331179,13048.232752930002,61.03341141000419,53524.14580896 2023-08-29,17:46:21.000,241,10977982,14845,0,1693331180,13048.205807689992,61.04046054000355,53524.20170592001 2023-08-29,17:46:22.000,241,10977986,14685,0,1693331181,13048.273170790002,61.06865706000099,53524.1947188 2023-08-29,17:46:23.000,241,10977979,14885,0,1693331182,13048.293379720002,61.10390270999778,53524.208693040004 2023-08-29,17:46:24.000,241,10977935,15005,0,1693331183,13048.313588650002,61.132099230002495,53524.180744560006 2023-08-29,17:46:25.000,241,10977943,14685,0,1693331184,13048.414633300003,61.11800097000378,53524.15279608001 2023-08-29,17:46:26.000,241,10978001,14965,0,1693331185,13048.421369609998,61.16734487999929,53524.16677032 2023-08-29,17:46:27.000,241,10978018,15125,0,1693331186,13048.421369609998,61.146197490001214,53524.18773168 2023-08-29,17:46:28.000,241,10978015,14685,0,1693331187,13048.354006510002,61.132099230002495,53524.159783200004 2023-08-29,17:46:29.000,241,10978029,14765,0,1693331188,13048.421369609998,61.16029574999993,53524.17375744001 2023-08-29,17:46:30.000,241,10977969,14965,0,1693331189,13048.434842229988,61.18144313999801,53524.278564240005 2023-08-29,17:46:31.000,241,10978009,15005,0,1693331190,13048.360742819998,61.132099230002495,53524.25061576001 2023-08-29,17:46:32.000,241,10977990,14925,0,1693331191,13048.367479129993,61.096853579998424,53524.23664152 2023-08-29,17:46:33.000,241,10978009,14805,0,1693331192,13048.306852339992,61.06160793000163,53524.25760288 2023-08-29,17:46:34.000,241,10978051,14885,0,1693331193,13048.185598759992,61.01226401999884,53524.20170592001 2023-08-29,17:46:35.000,241,10977968,14965,0,1693331194,13048.131708280001,61.0193131499982,53524.22266728001 2023-08-29,17:46:36.000,241,10978007,14925,0,1693331195,13048.084554109992,60.955870980003965,53524.27157712001 2023-08-29,17:46:37.000,241,10978008,14845,0,1693331196,13048.071081490001,60.899477940001816,53524.29952560001 2023-08-29,17:46:38.000,241,10978012,14805,0,1693331197,13047.963300529991,60.87128142000438,53524.30651272 2023-08-29,17:46:39.000,241,10977990,14605,0,1693331198,13047.943091599991,60.84308489999967,53524.23664152 2023-08-29,17:46:40.000,241,10977962,14685,0,1693331199,13047.943091599991,60.84308489999967,53524.29952560001 2023-08-29,17:46:41.000,241,10977996,14725,0,1693331200,13047.94982791,60.786691860004794,53524.32048696001 2023-08-29,17:46:42.000,241,10977981,14885,0,1693331201,13047.88920112,60.75144621000072,53524.25760288 2023-08-29,17:46:43.000,241,10978010,15045,0,1693331202,13047.82183801999,60.75144621000072,53524.23664152 2023-08-29,17:46:44.000,241,10978015,14805,0,1693331203,13047.855519569996,60.74439708000136,53524.22266728001 2023-08-29,17:46:45.000,241,10977973,14805,0,1693331204,13047.90267373999,60.70210229999793,53524.30651272 2023-08-29,17:46:46.000,241,10977978,15005,0,1693331205,13047.983509459991,60.70210229999793,53524.31349984 2023-08-29,17:46:47.000,241,10977958,14845,0,1693331206,13047.97003684,60.66685665000114,53524.27157712001 2023-08-29,17:46:48.000,241,10978008,14925,0,1693331207,13048.084554109992,60.673905780000496,53524.3344612 2023-08-29,17:46:49.000,241,10978005,15085,0,1693331208,13048.098026729996,60.64570926000306,53524.36939680001 2023-08-29,17:46:50.000,241,10977982,14845,0,1693331209,13048.064345179992,60.688004039999214,53524.35542256 2023-08-29,17:46:51.000,241,10977989,14685,0,1693331210,13048.131708280001,60.680954909999855,53524.32048696001 2023-08-29,17:46:52.000,241,10977984,14725,0,1693331211,13048.252961860002,60.688004039999214,53524.397345280006 2023-08-29,17:46:53.000,241,10977990,15205,0,1693331212,13048.226016619992,60.723249690003286,53524.327474080004 2023-08-29,17:46:54.000,241,10977958,14845,0,1693331213,13048.226016619992,60.723249690003286,53524.35542256 2023-08-29,17:46:55.000,241,10978032,15005,0,1693331214,13048.293379720002,60.71620056000393,53524.42529376 2023-08-29,17:46:56.000,241,10977965,14845,0,1693331215,13048.327061269993,60.730298820002645,53524.42529376 2023-08-29,17:46:57.000,241,10978015,14725,0,1693331216,13048.293379720002,60.77964272999816,53524.39035816001 2023-08-29,17:46:58.000,241,10977946,14845,0,1693331217,13048.192335070002,60.80079012000351,53524.39035816001 2023-08-29,17:46:59.000,241,10977955,14925,0,1693331218,13048.239489239997,60.850134029999026,53524.26459 2023-08-29,17:47:00.000,241,10978017,14885,0,1693331219,13048.232752930002,60.89242881000246,53524.41830664001 2023-08-29,17:47:01.000,241,10977957,14765,0,1693331220,13048.185598759992,60.948821850004606,53524.4043324 2023-08-29,17:47:02.000,241,10978036,14885,0,1693331221,13048.226016619992,60.97701837000204,53524.41830664001 2023-08-29,17:47:03.000,241,10978048,14885,0,1693331222,13048.205807689992,60.99111663000076,53524.42529376 2023-08-29,17:47:04.000,241,10977936,14885,0,1693331223,13048.165389829992,61.00521488999948,53524.32048696001 2023-08-29,17:47:05.000,241,10977977,14885,0,1693331224,13048.145180899992,61.04750967000291,53524.34144832001 2023-08-29,17:47:06.000,241,10977925,14765,0,1693331225,13048.172126140002,61.04046054000355,53524.34144832001 2023-08-29,17:47:07.000,241,10978001,15085,0,1693331226,13048.192335070002,61.11800097000378,53524.376383920004 2023-08-29,17:47:08.000,241,10977960,15205,0,1693331227,13048.165389829992,61.04750967000291,53524.34144832001 2023-08-29,17:47:09.000,241,10977958,15045,0,1693331228,13048.192335070002,61.06865706000099,53524.30651272 2023-08-29,17:47:10.000,241,10978021,14845,0,1693331229,13048.212544000002,61.00521488999948,53524.38337104 2023-08-29,17:47:11.000,241,10977986,14925,0,1693331230,13048.239489239997,60.962920110003324,53524.39035816001 2023-08-29,17:47:12.000,241,10978033,14605,0,1693331231,13048.219280309997,60.899477940001816,53524.38337104 2023-08-29,17:47:13.000,241,10977966,14525,0,1693331232,13048.185598759992,60.850134029999026,53524.36240968 2023-08-29,17:47:14.000,241,10977968,14805,0,1693331233,13048.071081490001,60.77964272999816,53524.3344612 2023-08-29,17:47:15.000,241,10977976,14765,0,1693331234,13048.037399939996,60.74439708000136,53524.31349984 2023-08-29,17:47:16.000,241,10977953,15085,0,1693331235,13048.057608869996,60.60341447999963,53524.31349984 2023-08-29,17:47:17.000,241,10977994,14805,0,1693331236,13047.956564219996,60.56816883000283,53524.31349984 2023-08-29,17:47:18.000,241,10978008,14965,0,1693331237,13047.86899219,60.455382749998535,53524.229654400006 2023-08-29,17:47:19.000,241,10977950,15165,0,1693331238,13047.80162908999,60.42013710000174,53524.23664152 2023-08-29,17:47:20.000,241,10977982,15005,0,1693331239,13047.82183801999,60.34964580000087,53524.327474080004 2023-08-29,17:47:21.000,241,10977972,15045,0,1693331240,13047.774683849995,60.18751581000106,53524.30651272 2023-08-29,17:47:22.000,241,10977971,15165,0,1693331241,13047.70058443999,60.16636842000298,53524.278564240005 2023-08-29,17:47:23.000,241,10978020,15245,0,1693331242,13047.55912192999,60.11702451000019,53524.23664152 2023-08-29,17:47:24.000,241,10978003,15005,0,1693331243,13047.525440379999,60.03243495000061,53524.1947188 2023-08-29,17:47:25.000,241,10978057,14805,0,1693331244,13047.53891299999,59.9689927799991,53524.29952560001 2023-08-29,17:47:26.000,241,10978020,14805,0,1693331245,13047.51870406999,59.94079626000166,53524.29253848 2023-08-29,17:47:27.000,241,10978025,14925,0,1693331246,13047.471549899994,59.88440321999951,53524.22266728001 2023-08-29,17:47:28.000,241,10978042,15045,0,1693331247,13047.444604659999,59.84210844000336,53524.17375744001 2023-08-29,17:47:29.000,241,10978009,15125,0,1693331248,13047.491758829994,59.75046975000441,53524.22266728001 2023-08-29,17:47:30.000,241,10978045,14725,0,1693331249,13047.491758829994,59.73637148999842,53524.20170592001 2023-08-29,17:47:31.000,241,10978016,14685,0,1693331250,13047.511967759994,59.77161714000249,53524.208693040004 2023-08-29,17:47:32.000,241,10978054,14805,0,1693331251,13047.56585824,59.73637148999842,53524.17375744001 2023-08-29,17:47:33.000,241,10977983,14805,0,1693331252,13047.58606717,59.74342061999778,53524.07593776 2023-08-29,17:47:34.000,241,10977992,14885,0,1693331253,13047.64669396,59.70817497000098,53524.1248476 2023-08-29,17:47:35.000,241,10977988,14845,0,1693331254,13047.74100229999,59.67292932000419,53524.13882184 2023-08-29,17:47:36.000,241,10978036,14805,0,1693331255,13047.774683849995,59.74342061999778,53524.159783200004 2023-08-29,17:47:37.000,241,10978000,14805,0,1693331256,13047.86225587999,59.71522410000034,53524.14580896 2023-08-29,17:47:38.000,241,10978032,14685,0,1693331257,13047.90941005,59.74342061999778,53524.061963520006 2023-08-29,17:47:39.000,241,10977940,14685,0,1693331258,13047.92961898,59.77866627000185,53524.04798928 2023-08-29,17:47:40.000,241,10978003,14885,0,1693331259,13048.010454700001,59.77866627000185,53524.11786048 2023-08-29,17:47:41.000,241,10978002,15085,0,1693331260,13048.030663630001,59.84915757000272,53524.13183472001 2023-08-29,17:47:42.000,241,10977981,14725,0,1693331261,13048.044136249991,59.82801018000464,53524.16677032 2023-08-29,17:47:43.000,241,10978064,15045,0,1693331262,13048.064345179992,59.820961049998004,53524.15279608001 2023-08-29,17:47:44.000,241,10978002,14845,0,1693331263,13048.037399939996,59.820961049998004,53524.13183472001 2023-08-29,17:47:45.000,241,10977969,15205,0,1693331264,13048.037399939996,59.79276453000057,53524.13183472001 2023-08-29,17:47:46.000,241,10978002,14965,0,1693331265,13047.996982079996,59.77161714000249,53524.20170592001 2023-08-29,17:47:47.000,241,10978039,14845,0,1693331266,13047.922882669991,59.76456801000313,53524.15279608001 2023-08-29,17:47:48.000,241,10977998,15085,0,1693331267,13047.8083654,59.70112584000162,53524.09689912 2023-08-29,17:47:49.000,241,10977955,14885,0,1693331268,13047.754474919995,59.70112584000162,53524.08292488001 2023-08-29,17:47:50.000,241,10977993,14805,0,1693331269,13047.70732075,59.6235854100014,53524.17375744001 2023-08-29,17:47:51.000,241,10977989,14885,0,1693331270,13047.66016657999,59.57424149999861,53524.159783200004 2023-08-29,17:47:52.000,241,10977985,15085,0,1693331271,13047.55912192999,59.52489759000309,53524.16677032 2023-08-29,17:47:53.000,241,10977951,15125,0,1693331272,13047.451340969994,59.42620977000479,53524.110873360005 2023-08-29,17:47:54.000,241,10977996,14805,0,1693331273,13047.343560009998,59.36276760000328,53524.04798928 2023-08-29,17:47:55.000,241,10977932,14965,0,1693331274,13047.262724289998,59.32752194999921,53524.061963520006 2023-08-29,17:47:56.000,241,10977956,14965,0,1693331275,13047.255987979988,59.31342369000049,53524.14580896 2023-08-29,17:47:57.000,241,10977993,14925,0,1693331276,13047.235779049988,59.2640797799977,53524.06895064 2023-08-29,17:47:58.000,241,10977998,15205,0,1693331277,13047.168415949993,59.25703064999834,53524.0200408 2023-08-29,17:47:59.000,241,10977988,14885,0,1693331278,13047.181888569998,59.29932543000177,53524.041002160004 2023-08-29,17:48:00.000,241,10978003,14805,0,1693331279,13047.235779049988,59.271128910004336,53524.09689912 2023-08-29,17:48:01.000,241,10978009,15085,0,1693331280,13047.316614769989,59.278178040003695,53524.061963520006 2023-08-29,17:48:02.000,241,10977970,14925,0,1693331281,13047.330087389993,59.32047281999985,53524.061963520006 2023-08-29,17:48:03.000,241,10977969,14725,0,1693331282,13047.350296319994,59.376865860002,53524.061963520006 2023-08-29,17:48:04.000,241,10977968,15045,0,1693331283,13047.424395729999,59.376865860002,53524.03401504001 2023-08-29,17:48:05.000,241,10977989,14885,0,1693331284,13047.572594549994,59.43325890000415,53524.10388624001 2023-08-29,17:48:06.000,241,10978037,14725,0,1693331285,13047.66016657999,59.42620977000479,53524.1248476 2023-08-29,17:48:07.000,241,10978030,14885,0,1693331286,13047.70058443999,59.50375019999774,53524.11786048 2023-08-29,17:48:08.000,241,10978050,15045,0,1693331287,13047.774683849995,59.48260280999966,53524.11786048 2023-08-29,17:48:09.000,241,10977913,15325,0,1693331288,13047.916146359996,59.49670106999838,53524.17375744001 2023-08-29,17:48:10.000,241,10977991,14805,0,1693331289,13047.943091599991,59.468504550000944,53524.089912 2023-08-29,17:48:11.000,241,10978005,14965,0,1693331290,13047.976773149996,59.39096412000072,53524.05497640001 2023-08-29,17:48:12.000,241,10977993,15005,0,1693331291,13048.084554109992,59.39096412000072,53524.041002160004 2023-08-29,17:48:13.000,241,10978006,15085,0,1693331292,13048.084554109992,59.34162020999793,53524.00606656001 2023-08-29,17:48:14.000,241,10977981,14885,0,1693331293,13048.178862449997,59.2640797799977,53524.041002160004 2023-08-29,17:48:15.000,241,10978040,14725,0,1693331294,13048.300116029997,59.228834130000905,53524.04798928 2023-08-29,17:48:16.000,241,10978023,15085,0,1693331295,13048.354006510002,59.19358848000411,53524.09689912 2023-08-29,17:48:17.000,241,10978017,14725,0,1693331296,13048.407896989993,59.1653919599994,53524.09689912 2023-08-29,17:48:18.000,241,10977946,14845,0,1693331297,13048.367479129993,59.07375327000045,53523.992092320004 2023-08-29,17:48:19.000,241,10978025,14725,0,1693331298,13048.428105919993,59.045556750003016,53524.09689912 2023-08-29,17:48:20.000,241,10978024,14885,0,1693331299,13048.522414259998,59.010311099998944,53524.05497640001 2023-08-29,17:48:21.000,241,10977948,15045,0,1693331300,13048.562832119998,58.996212840000226,53524.110873360005 2023-08-29,17:48:22.000,241,10978006,15085,0,1693331301,13048.616722599989,59.0314584900043,53524.16677032 2023-08-29,17:48:23.000,241,10977995,14925,0,1693331302,13048.616722599989,59.003261969999585,53524.15279608001 2023-08-29,17:48:24.000,241,10977969,15045,0,1693331303,13048.616722599989,59.08080239999981,53524.229654400006 2023-08-29,17:48:25.000,241,10977977,14925,0,1693331304,13048.670613079994,59.108998920004524,53524.28555136 2023-08-29,17:48:26.000,241,10977972,14885,0,1693331305,13048.724503559999,59.179490219998115,53524.348435440006 2023-08-29,17:48:27.000,241,10977971,14765,0,1693331306,13048.663876769999,59.285227170003054,53524.38337104 2023-08-29,17:48:28.000,241,10978029,15005,0,1693331307,13048.583041049998,59.34866934000456,53524.31349984 2023-08-29,17:48:29.000,241,10977967,15085,0,1693331308,13048.576304739989,59.53899585000181,53524.34144832001 2023-08-29,17:48:30.000,241,10978002,14925,0,1693331309,13048.623458909999,59.6235854100014,53524.50215208 2023-08-29,17:48:31.000,241,10977985,15285,0,1693331310,13048.583041049998,59.694076710002264,53524.43926800001 2023-08-29,17:48:32.000,241,10978033,14885,0,1693331311,13048.508941639993,59.82801018000464,53524.46721648001 2023-08-29,17:48:33.000,241,10977915,14885,0,1693331312,13048.488732709993,59.9337471300023,53524.42529376 2023-08-29,17:48:34.000,241,10977990,14885,0,1693331313,13048.380951749998,59.97604190999846,53524.348435440006 2023-08-29,17:48:35.000,241,10977977,14965,0,1693331314,13048.374215440002,60.06768060000468,53524.4043324 2023-08-29,17:48:36.000,241,10978025,14885,0,1693331315,13048.380951749998,60.10997538000083,53524.46721648001 2023-08-29,17:48:37.000,241,10977998,14805,0,1693331316,13048.347270199993,60.15931929000362,53524.4043324 2023-08-29,17:48:38.000,241,10978034,14685,0,1693331317,13048.306852339992,60.18751581000106,53524.38337104 2023-08-29,17:48:39.000,241,10977997,14925,0,1693331318,13048.347270199993,60.272105370000645,53524.46721648001 2023-08-29,17:48:40.000,241,10978005,14925,0,1693331319,13048.407896989993,60.22981059000449,53524.544074800004 2023-08-29,17:48:41.000,241,10978012,14925,0,1693331320,13048.401160679998,60.22981059000449,53524.48817784001 2023-08-29,17:48:42.000,241,10977979,14845,0,1693331321,13048.414633300003,60.222761459997855,53524.48119072 2023-08-29,17:48:43.000,241,10977938,14925,0,1693331322,13048.374215440002,60.25800711000193,53524.41131952 2023-08-29,17:48:44.000,241,10978003,15205,0,1693331323,13048.421369609998,60.25095798000257,53524.43926800001 2023-08-29,17:48:45.000,241,10978006,15125,0,1693331324,13048.535886879989,60.145221030004905,53524.516126320006 2023-08-29,17:48:46.000,241,10977988,14965,0,1693331325,13048.562832119998,60.10997538000083,53524.516126320006 2023-08-29,17:48:47.000,241,10978016,14645,0,1693331326,13048.583041049998,60.088827990002756,53524.446255120005 2023-08-29,17:48:48.000,241,10978049,14965,0,1693331327,13048.596513669989,60.06768060000468,53524.495164960004 2023-08-29,17:48:49.000,241,10977997,15205,0,1693331328,13048.630195219994,60.02538582000125,53524.50215208 2023-08-29,17:48:50.000,241,10978015,14805,0,1693331329,13048.623458909999,60.03243495000061,53524.46721648001 2023-08-29,17:48:51.000,241,10978016,14765,0,1693331330,13048.650404149994,59.99718930000381,53524.495164960004 2023-08-29,17:48:52.000,241,10977976,14685,0,1693331331,13048.67734938999,59.9689927799991,53524.53708768001 2023-08-29,17:48:53.000,241,10978061,15085,0,1693331332,13048.636931529989,59.919648870003584,53524.53708768001 2023-08-29,17:48:54.000,241,10978017,14845,0,1693331333,13048.663876769999,59.89850147999823,53524.613946000005 2023-08-29,17:48:55.000,241,10978022,15045,0,1693331334,13048.751448799994,59.835059310004,53524.70477856001 2023-08-29,17:48:56.000,241,10977982,14685,0,1693331335,13048.711030939994,59.806862789999286,53524.613946000005 2023-08-29,17:48:57.000,241,10977988,14885,0,1693331336,13048.75818510999,59.77866627000185,53524.64189448 2023-08-29,17:48:58.000,241,10978048,15005,0,1693331337,13048.69755831999,59.73637148999842,53524.62792024 2023-08-29,17:48:59.000,241,10977973,14925,0,1693331338,13048.76492142,59.70817497000098,53524.62093312 2023-08-29,17:49:00.000,241,10978036,14805,0,1693331339,13048.81881189999,59.6235854100014,53524.67683008001 2023-08-29,17:49:01.000,241,10978009,14685,0,1693331340,13048.82554821,59.57424149999861,53524.6488816 2023-08-29,17:49:02.000,241,10978013,14445,0,1693331341,13048.92659286,59.510799330004374,53524.65586872001 2023-08-29,17:49:03.000,241,10977978,14605,0,1693331342,13048.96701072,59.44030803000351,53524.711765680004 2023-08-29,17:49:04.000,241,10978034,14685,0,1693331343,13049.02763751,59.412111509998795,53524.59997176 2023-08-29,17:49:05.000,241,10977975,14845,0,1693331344,13049.10847323,59.30637456000113,53524.65586872001 2023-08-29,17:49:06.000,241,10977969,14965,0,1693331345,13049.12194584999,59.25703064999834,53524.62093312 2023-08-29,17:49:07.000,241,10978013,15045,0,1693331346,13049.202781569991,59.18653935000475,53524.6488816 2023-08-29,17:49:08.000,241,10977986,14845,0,1693331347,13049.236463119996,59.14424457000132,53524.6488816 2023-08-29,17:49:09.000,241,10978010,14925,0,1693331348,13049.344244079992,59.07375327000045,53524.69080432 2023-08-29,17:49:10.000,241,10978027,14765,0,1693331349,13049.377925629997,59.03850762000366,53524.64189448 2023-08-29,17:49:11.000,241,10978037,14845,0,1693331350,13049.465497659992,58.91867241,53524.662855840004 2023-08-29,17:49:12.000,241,10978035,15045,0,1693331351,13049.532860760002,58.93277066999872,53524.77464976001 2023-08-29,17:49:13.000,241,10977977,14685,0,1693331352,13049.539597069997,58.8834267600032,53524.75368840001 2023-08-29,17:49:14.000,241,10978028,14685,0,1693331353,13049.505915519992,58.819984590001695,53524.66984296 2023-08-29,17:49:15.000,241,10977949,15005,0,1693331354,13049.553069690002,58.763591549999546,53524.6488816 2023-08-29,17:49:16.000,241,10977959,15165,0,1693331355,13049.559805999997,58.71424764000403,53524.74670128 2023-08-29,17:49:17.000,241,10978042,15125,0,1693331356,13049.553069690002,58.6719528600006,53524.76766264 2023-08-29,17:49:18.000,241,10978019,14845,0,1693331357,13049.526124449992,58.62260894999781,53524.75368840001 2023-08-29,17:49:19.000,241,10977999,14925,0,1693331358,13049.519388139997,58.54506852000486,53524.73971416 2023-08-29,17:49:20.000,241,10977994,14965,0,1693331359,13049.512651830002,58.44638069999928,53524.80958536 2023-08-29,17:49:21.000,241,10978008,14805,0,1693331360,13049.478970279997,58.368840269999055,53524.74670128 2023-08-29,17:49:22.000,241,10978009,14885,0,1693331361,13049.377925629997,58.31244723000418,53524.76067552 2023-08-29,17:49:23.000,241,10978000,15005,0,1693331362,13049.337507769997,58.25605419000203,53524.77464976001 2023-08-29,17:49:24.000,241,10978019,14645,0,1693331363,13049.270144670001,58.19966114999988,53524.66984296 2023-08-29,17:49:25.000,241,10977951,14925,0,1693331364,13049.236463119996,58.19966114999988,53524.73971416 2023-08-29,17:49:26.000,241,10978013,14965,0,1693331365,13049.236463119996,58.136218979998375,53524.80259824001 2023-08-29,17:49:27.000,241,10978003,14885,0,1693331366,13049.202781569991,58.136218979998375,53524.86548232 2023-08-29,17:49:28.000,241,10978027,14925,0,1693331367,13049.135418469996,58.07277681000414,53524.81657248 2023-08-29,17:49:29.000,241,10978026,14645,0,1693331368,13049.0882643,58.08687507000286,53524.76067552 2023-08-29,17:49:30.000,241,10977995,14685,0,1693331369,13049.095000609996,58.10097333000158,53524.75368840001 2023-08-29,17:49:31.000,241,10977965,15045,0,1693331370,13049.074791679996,58.1150715900003,53524.77464976001 2023-08-29,17:49:32.000,241,10977999,14885,0,1693331371,13049.06131905999,58.143268109997734,53524.79561112 2023-08-29,17:49:33.000,241,10977987,14885,0,1693331372,13049.06805537,58.16441550000309,53524.72573992001 2023-08-29,17:49:34.000,241,10978009,14685,0,1693331373,13049.074791679996,58.185562890001165,53524.73971416 2023-08-29,17:49:35.000,241,10978029,14765,0,1693331374,13049.175836329996,58.20671027999924,53524.788624 2023-08-29,17:49:36.000,241,10977978,14925,0,1693331375,13049.196045259996,58.25605419000203,53524.82355960001 2023-08-29,17:49:37.000,241,10978020,14965,0,1693331376,13049.209517880001,58.31244723000418,53524.80958536 2023-08-29,17:49:38.000,241,10977992,14605,0,1693331377,13049.243199429991,58.34769288000098,53524.69779144 2023-08-29,17:49:39.000,241,10978036,14845,0,1693331378,13049.344244079992,58.44638069999928,53524.80259824001 2023-08-29,17:49:40.000,241,10978001,15205,0,1693331379,13049.425079799992,58.474577220003994,53524.76067552 2023-08-29,17:49:41.000,241,10977991,14805,0,1693331380,13049.458761349997,58.50982287000079,53524.7187528 2023-08-29,17:49:42.000,241,10978000,15045,0,1693331381,13049.586751239993,58.54506852000486,53524.81657248 2023-08-29,17:49:43.000,241,10978023,15045,0,1693331382,13049.647378029993,58.62965808000445,53524.75368840001 2023-08-29,17:49:44.000,241,10978058,14685,0,1693331383,13049.708004819993,58.643756340003165,53524.75368840001 2023-08-29,17:49:45.000,241,10977973,14685,0,1693331384,13049.849467329994,58.650805470002524,53524.80958536 2023-08-29,17:49:46.000,241,10978001,15525,0,1693331385,13049.910094119994,58.66490373000124,53524.81657248 2023-08-29,17:49:47.000,241,10978003,15205,0,1693331386,13049.97745721999,58.6719528600006,53524.83753384 2023-08-29,17:49:48.000,241,10978000,14885,0,1693331387,13050.02461139,58.69310024999868,53524.8584952 2023-08-29,17:49:49.000,241,10977985,14685,0,1693331388,13050.09871079999,58.70719851000467,53524.8584952 2023-08-29,17:49:50.000,241,10978007,15085,0,1693331389,13050.112183419995,58.643756340003165,53524.90740504 2023-08-29,17:49:51.000,241,10978019,14885,0,1693331390,13050.17954651999,58.68605111999932,53524.90740504 2023-08-29,17:49:52.000,241,10978055,14725,0,1693331391,13050.1660739,58.650805470002524,53524.949327760005 2023-08-29,17:49:53.000,241,10977968,14725,0,1693331392,13050.132392349995,58.594412430000375,53524.95631488 2023-08-29,17:49:54.000,241,10978018,14845,0,1693331393,13050.04482032,58.58031417000166,53524.92137928001 2023-08-29,17:49:55.000,241,10977976,15165,0,1693331394,13050.01787507999,58.587363300001016,53524.90740504 2023-08-29,17:49:56.000,241,10977987,14605,0,1693331395,13050.00440246,58.56621591000294,53524.963302 2023-08-29,17:49:57.000,241,10977995,15045,0,1693331396,13049.950511979994,58.55211765000422,53524.97727624 2023-08-29,17:49:58.000,241,10978037,14925,0,1693331397,13049.842731019999,58.56621591000294,53524.97727624 2023-08-29,17:49:59.000,241,10978043,14445,0,1693331398,13049.748422679993,58.53097025999887,53524.97028912001 2023-08-29,17:50:00.000,241,10978000,14685,0,1693331399,13049.721477439998,58.52392112999951,53525.09605728 2023-08-29,17:50:01.000,241,10977951,14845,0,1693331400,13049.606960169993,58.54506852000486,53525.068108800006 2023-08-29,17:50:02.000,241,10978036,14925,0,1693331401,13049.499179209997,58.48867548000271,53525.1030444 2023-08-29,17:50:03.000,241,10978023,14685,0,1693331402,13049.411607180002,58.48867548000271,53525.019198960006 2023-08-29,17:50:04.000,241,10978007,14765,0,1693331403,13049.297089909996,58.49572461000207,53524.998237600004 2023-08-29,17:50:05.000,241,10978005,14845,0,1693331404,13049.243199429991,58.50982287000079,53525.117018640005 2023-08-29,17:50:06.000,241,10977994,14805,0,1693331405,13049.202781569991,58.474577220003994,53525.07509592 2023-08-29,17:50:07.000,241,10978011,14805,0,1693331406,13049.074791679996,58.474577220003994,53525.01221184001 2023-08-29,17:50:08.000,241,10977997,15005,0,1693331407,13048.98721965,58.460478959998,53525.019198960006 2023-08-29,17:50:09.000,241,10978010,14805,0,1693331408,13048.94680179,58.43228244000056,53525.068108800006 2023-08-29,17:50:10.000,241,10978011,14805,0,1693331409,13048.913120239995,58.411135050002486,53525.07509592 2023-08-29,17:50:11.000,241,10978001,14765,0,1693331410,13048.80533928,58.375889399998414,53525.07509592 2023-08-29,17:50:12.000,241,10978028,14925,0,1693331411,13048.77839403999,58.33359462000226,53525.08907016001 2023-08-29,17:50:13.000,241,10978042,14845,0,1693331412,13048.67734938999,58.28425070999947,53525.02618608 2023-08-29,17:50:14.000,241,10978009,14805,0,1693331413,13048.670613079994,58.26310332000139,53525.08907016001 2023-08-29,17:50:15.000,241,10977997,14685,0,1693331414,13048.684085699999,58.22080853999796,53525.1030444 2023-08-29,17:50:16.000,241,10978056,14885,0,1693331415,13048.643667839999,58.185562890001165,53525.1729156 2023-08-29,17:50:17.000,241,10978040,14765,0,1693331416,13048.549359499993,58.136218979998375,53525.13099288 2023-08-29,17:50:18.000,241,10978027,14845,0,1693331417,13048.481996399998,58.10802246000094,53525.019198960006 2023-08-29,17:50:19.000,241,10978011,14805,0,1693331418,13048.455051159988,58.03048203000071,53525.047147440004 2023-08-29,17:50:20.000,241,10978038,14845,0,1693331419,13048.468523779993,57.93884334000177,53525.07509592 2023-08-29,17:50:21.000,241,10978029,14525,0,1693331420,13048.455051159988,57.903597689997696,53525.047147440004 2023-08-29,17:50:22.000,241,10978009,14765,0,1693331421,13048.481996399998,57.790811610000674,53525.1030444 2023-08-29,17:50:23.000,241,10978001,14925,0,1693331422,13048.380951749998,57.76261509000324,53524.98426336 2023-08-29,17:50:24.000,241,10977977,14725,0,1693331423,13048.293379720002,57.70622205000109,53524.9283664 2023-08-29,17:50:25.000,241,10977981,14885,0,1693331424,13048.313588650002,57.61458336000214,53525.00522472 2023-08-29,17:50:26.000,241,10977985,14725,0,1693331425,13048.286643409992,57.50884641000448,53524.97727624 2023-08-29,17:50:27.000,241,10977975,14885,0,1693331426,13048.259698169997,57.48064988999977,53524.94234064001 2023-08-29,17:50:28.000,241,10977989,14845,0,1693331427,13048.205807689992,57.33966728999803,53524.86548232 2023-08-29,17:50:29.000,241,10978097,14845,0,1693331428,13048.205807689992,57.3114707700006,53524.830546720004 2023-08-29,17:50:30.000,241,10978030,14565,0,1693331429,13048.273170790002,57.17048816999886,53524.86548232 2023-08-29,17:50:31.000,241,10978011,14845,0,1693331430,13048.246225549992,57.07884947999992,53524.851508080006 2023-08-29,17:50:32.000,241,10978004,15005,0,1693331431,13048.259698169997,56.99425992000033,53524.900417920006 2023-08-29,17:50:33.000,241,10977964,14605,0,1693331432,13048.252961860002,56.98016166000161,53524.77464976001 2023-08-29,17:50:34.000,241,10978028,14845,0,1693331433,13048.252961860002,56.86737558000459,53524.76766264 2023-08-29,17:50:35.000,241,10978013,14965,0,1693331434,13048.192335070002,56.8532773199986,53524.788624 2023-08-29,17:50:36.000,241,10978035,14765,0,1693331435,13048.266434479992,56.78278601999773,53524.81657248 2023-08-29,17:50:37.000,241,10978014,14725,0,1693331436,13048.259698169997,56.789835150004365,53524.79561112 2023-08-29,17:50:38.000,241,10978019,15125,0,1693331437,13048.286643409992,56.726392980002856,53524.69080432 2023-08-29,17:50:39.000,241,10977982,14925,0,1693331438,13048.401160679998,56.77573688999837,53524.77464976001 2023-08-29,17:50:40.000,241,10977997,15085,0,1693331439,13048.468523779993,56.77573688999837,53524.73971416 2023-08-29,17:50:41.000,241,10977995,15045,0,1693331440,13048.502205329998,56.81098254000244,53524.76766264 2023-08-29,17:50:42.000,241,10977982,14725,0,1693331441,13048.643667839999,56.8532773199986,53524.72573992001 2023-08-29,17:50:43.000,241,10977997,14565,0,1693331442,13048.67734938999,56.98016166000161,53524.683817200006 2023-08-29,17:50:44.000,241,10977940,14965,0,1693331443,13048.832284519995,57.02245643999777,53524.69779144 2023-08-29,17:50:45.000,241,10978023,14925,0,1693331444,13048.913120239995,57.12114426000335,53524.79561112 2023-08-29,17:50:46.000,241,10978032,14525,0,1693331445,13049.06805537,57.17753729999822,53524.77464976001 2023-08-29,17:50:47.000,241,10978007,14805,0,1693331446,13049.115209539996,57.35376555000403,53524.788624 2023-08-29,17:50:48.000,241,10977963,14685,0,1693331447,13049.276880979996,57.4101585899989,53524.84452096001 2023-08-29,17:50:49.000,241,10977974,15245,0,1693331448,13049.425079799992,57.551141190000635,53524.86548232 2023-08-29,17:50:50.000,241,10977972,14885,0,1693331449,13049.539597069997,57.67097640000429,53524.87246944001 2023-08-29,17:50:51.000,241,10978015,14845,0,1693331450,13049.593487550002,57.790811610000674,53524.9283664 2023-08-29,17:50:52.000,241,10977997,14805,0,1693331451,13049.701268509998,57.86130291000154,53524.99125048001 2023-08-29,17:50:53.000,241,10977967,14645,0,1693331452,13049.708004819993,58.009334640002635,53524.91439216 2023-08-29,17:50:54.000,241,10978018,14725,0,1693331453,13049.782104229998,58.0798259400035,53525.05413456 2023-08-29,17:50:55.000,241,10978000,14925,0,1693331454,13049.89662149999,58.143268109997734,53525.165928480004 2023-08-29,17:50:56.000,241,10977984,15045,0,1693331455,13049.91683042999,58.2137594099986,53525.186889840006 2023-08-29,17:50:57.000,241,10977841,14925,0,1693331456,13049.856203639989,58.31949636000354,53525.22182544 2023-08-29,17:50:58.000,241,10977993,14845,0,1693331457,13049.889885189994,58.38293852999777,53525.1729156 2023-08-29,17:50:59.000,241,10978006,15125,0,1693331458,13049.795576849989,58.43933156999992,53525.13099288 2023-08-29,17:51:00.000,241,10977982,14845,0,1693331459,13049.788840539994,58.48867548000271,53525.15894136001 2023-08-29,17:51:01.000,241,10977988,14725,0,1693331460,13049.782104229998,58.51687200000015,53525.235799680006 2023-08-29,17:51:02.000,241,10978024,15005,0,1693331461,13049.782104229998,58.55211765000422,53525.32663224001 2023-08-29,17:51:03.000,241,10978041,14525,0,1693331462,13049.687795889993,58.601461559999734,53525.333619360004 2023-08-29,17:51:04.000,241,10977963,14925,0,1693331463,13049.620432789998,58.60851068999909,53525.30567088001 2023-08-29,17:51:05.000,241,10977971,14805,0,1693331464,13049.566542309993,58.650805470002524,53525.354580720006 2023-08-29,17:51:06.000,241,10977999,14925,0,1693331465,13049.492442900002,58.61555981999845,53525.38951632 2023-08-29,17:51:07.000,241,10978039,14885,0,1693331466,13049.398134559997,58.643756340003165,53525.31964512 2023-08-29,17:51:08.000,241,10977970,15285,0,1693331467,13049.290353600001,58.5732650400023,53525.29169664 2023-08-29,17:51:09.000,241,10977978,14965,0,1693331468,13049.175836329996,58.594412430000375,53525.354580720006 2023-08-29,17:51:10.000,241,10978043,15165,0,1693331469,13049.18930895,58.56621591000294,53525.403490560006 2023-08-29,17:51:11.000,241,10978007,15125,0,1693331470,13049.12194584999,58.52392112999951,53525.41047768 2023-08-29,17:51:12.000,241,10978061,15205,0,1693331471,13049.034373819995,58.425233310001204,53525.38951632 2023-08-29,17:51:13.000,241,10978004,15125,0,1693331472,13048.90638393,58.39703679000377,53525.34060648 2023-08-29,17:51:14.000,241,10978014,15245,0,1693331473,13048.79860296999,58.28425070999947,53525.24977392 2023-08-29,17:51:15.000,241,10978003,15005,0,1693331474,13048.623458909999,58.25605419000203,53525.22881256001 2023-08-29,17:51:16.000,241,10978007,14805,0,1693331475,13048.609986289994,58.15736637000373,53525.27772240001 2023-08-29,17:51:17.000,241,10978013,15085,0,1693331476,13048.542623189998,58.10097333000158,53525.24977392 2023-08-29,17:51:18.000,241,10978004,15005,0,1693331477,13048.434842229988,57.98113811999792,53525.20785120001 2023-08-29,17:51:19.000,241,10977958,14885,0,1693331478,13048.394424370003,57.92474508000305,53525.22182544 2023-08-29,17:51:20.000,241,10978012,15085,0,1693331479,13048.354006510002,57.76261509000324,53525.284709520005 2023-08-29,17:51:21.000,241,10977982,14805,0,1693331480,13048.354006510002,57.68507466000301,53525.235799680006 2023-08-29,17:51:22.000,241,10978026,14885,0,1693331481,13048.300116029997,57.558190319999994,53525.13099288 2023-08-29,17:51:23.000,241,10977999,14965,0,1693331482,13048.300116029997,57.48769901999913,53525.019198960006 2023-08-29,17:51:24.000,241,10977975,14885,0,1693331483,13048.347270199993,57.3114707700006,53525.07509592 2023-08-29,17:51:25.000,241,10978002,14885,0,1693331484,13048.320324959997,57.26212685999781,53525.08208304 2023-08-29,17:51:26.000,241,10978029,14685,0,1693331485,13048.468523779993,57.10704600000463,53525.13099288 2023-08-29,17:51:27.000,241,10978008,14845,0,1693331486,13048.549359499993,56.973112530002254,53525.13099288 2023-08-29,17:51:28.000,241,10978027,14965,0,1693331487,13048.596513669989,56.82508080000116,53525.068108800006 2023-08-29,17:51:29.000,241,10977992,15125,0,1693331488,13048.603249979999,56.789835150004365,53524.998237600004 2023-08-29,17:51:30.000,241,10977948,14885,0,1693331489,13048.711030939994,56.62065602999792,53524.963302 2023-08-29,17:51:31.000,241,10978040,14965,0,1693331490,13048.751448799994,56.58541038000112,53524.95631488 2023-08-29,17:51:32.000,241,10978046,15125,0,1693331491,13048.832284519995,56.500820820001536,53524.98426336 2023-08-29,17:51:33.000,241,10978005,14845,0,1693331492,13048.89964761999,56.458526039998105,53524.99125048001 2023-08-29,17:51:34.000,241,10978036,15005,0,1693331493,13049.034373819995,56.38098560999788,53525.08208304 2023-08-29,17:51:35.000,241,10978002,14925,0,1693331494,13049.115209539996,56.37393647999852,53525.13099288 2023-08-29,17:51:36.000,241,10978040,14685,0,1693331495,13049.162363709991,56.34573996000108,53525.11003152001 2023-08-29,17:51:37.000,241,10978045,14765,0,1693331496,13049.16910002,56.35278909000044,53525.068108800006 2023-08-29,17:51:38.000,241,10978000,15045,0,1693331497,13049.16910002,56.34573996000108,53524.95631488 2023-08-29,17:51:39.000,241,10978005,14925,0,1693331498,13049.162363709991,56.338690830001724,53524.97727624 2023-08-29,17:51:40.000,241,10977991,14845,0,1693331499,13049.276880979996,56.31754344000365,53525.08907016001 2023-08-29,17:51:41.000,241,10978042,14965,0,1693331500,13049.243199429991,56.388034740004514,53525.06112168001 2023-08-29,17:51:42.000,241,10977987,14845,0,1693331501,13049.276880979996,56.388034740004514,53525.06112168001 2023-08-29,17:51:43.000,241,10978036,15285,0,1693331502,13049.276880979996,56.44442777999939,53525.02618608 2023-08-29,17:51:44.000,241,10977986,14845,0,1693331503,13049.283617289992,56.46557517000474,53525.05413456 2023-08-29,17:51:45.000,241,10978030,15125,0,1693331504,13049.263408359991,56.52196820999961,53525.08907016001 2023-08-29,17:51:46.000,241,10977994,14685,0,1693331505,13049.222990499991,56.53606646999833,53525.1030444 2023-08-29,17:51:47.000,241,10978001,14965,0,1693331506,13049.256672049996,56.5713121200024,53525.14496712 2023-08-29,17:51:48.000,241,10977975,14805,0,1693331507,13049.256672049996,56.65590168000199,53525.019198960006 2023-08-29,17:51:49.000,241,10977988,14925,0,1693331508,13049.229726810001,56.76163862999965,53525.08208304 2023-08-29,17:51:50.000,241,10978031,14805,0,1693331509,13049.324035149992,56.796884280003724,53525.165928480004 2023-08-29,17:51:51.000,241,10977994,14845,0,1693331510,13049.303826219992,56.89557210000203,53525.0331732 2023-08-29,17:51:52.000,241,10978009,14845,0,1693331511,13049.344244079992,56.88852297000267,53525.09605728 2023-08-29,17:51:53.000,241,10978053,15205,0,1693331512,13049.398134559997,56.93081774999882,53525.06112168001 2023-08-29,17:51:54.000,241,10977970,14965,0,1693331513,13049.377925629997,57.01540730999841,53524.97028912001 2023-08-29,17:51:55.000,241,10978004,15245,0,1693331514,13049.357716699997,57.099996869997995,53525.00522472 2023-08-29,17:51:56.000,241,10978014,15005,0,1693331515,13049.485706589992,57.10704600000463,53525.117018640005 2023-08-29,17:51:57.000,241,10977991,14685,0,1693331516,13049.526124449992,57.156389910000144,53525.117018640005 2023-08-29,17:51:58.000,241,10978001,14765,0,1693331517,13049.627169099993,57.198684690003574,53525.08907016001 2023-08-29,17:51:59.000,241,10978014,14765,0,1693331518,13049.708004819993,57.2762251200038,53525.047147440004 2023-08-29,17:52:00.000,241,10978003,14805,0,1693331519,13049.822522089999,57.318519899999956,53525.13798000001 2023-08-29,17:52:01.000,241,10977968,14685,0,1693331520,13049.869676259994,57.374912940002105,53525.13099288 2023-08-29,17:52:02.000,241,10978020,14885,0,1693331521,13049.95724828999,57.374912940002105,53525.15195424 2023-08-29,17:52:03.000,241,10978006,15005,0,1693331522,13050.031347699995,57.41720771999826,53525.13099288 2023-08-29,17:52:04.000,241,10977974,14845,0,1693331523,13050.08523818,57.41720771999826,53525.14496712 2023-08-29,17:52:05.000,241,10978025,14885,0,1693331524,13050.112183419995,57.5229446700032,53525.165928480004 2023-08-29,17:52:06.000,241,10978012,14845,0,1693331525,13050.26711855,57.494748149998486,53525.29868376 2023-08-29,17:52:07.000,241,10978009,14805,0,1693331526,13050.32774534,57.501797279997845,53525.333619360004 2023-08-29,17:52:08.000,241,10978026,14845,0,1693331527,13050.381635819991,57.48769901999913,53525.27073528 2023-08-29,17:52:09.000,241,10977973,14765,0,1693331528,13050.32774534,57.52999380000256,53525.29169664 2023-08-29,17:52:10.000,241,10978005,14965,0,1693331529,13050.455735229996,57.5229446700032,53525.30567088001 2023-08-29,17:52:11.000,241,10978008,14685,0,1693331530,13050.482680469991,57.53704293000192,53525.4174648 2023-08-29,17:52:12.000,241,10978010,14685,0,1693331531,13050.536570949997,57.551141190000635,53525.487336 2023-08-29,17:52:13.000,241,10978046,14845,0,1693331532,13050.509625710001,57.551141190000635,53525.42445192001 2023-08-29,17:52:14.000,241,10978025,14885,0,1693331533,13050.576988809997,57.53704293000192,53525.452400400005 2023-08-29,17:52:15.000,241,10977996,14645,0,1693331534,13050.664560839992,57.558190319999994,53525.571181440006 2023-08-29,17:52:16.000,241,10977989,14645,0,1693331535,13050.698242389997,57.558190319999994,53525.54323296001 2023-08-29,17:52:17.000,241,10978016,14605,0,1693331536,13050.698242389997,57.57933770999807,53525.57816856 2023-08-29,17:52:18.000,241,10978012,15045,0,1693331537,13050.752132870002,57.607534230002784,53525.51528448001 2023-08-29,17:52:19.000,241,10977980,15285,0,1693331538,13050.711715010002,57.58638684000471,53525.52925872 2023-08-29,17:52:20.000,241,10977969,15125,0,1693331539,13050.792550730002,57.58638684000471,53525.620091280005 2023-08-29,17:52:21.000,241,10977964,15005,0,1693331540,13050.765605489993,57.64277987999958,53525.59912992 2023-08-29,17:52:22.000,241,10978024,14725,0,1693331541,13050.866650139993,57.600485100003425,53525.66201400001 2023-08-29,17:52:23.000,241,10978038,14685,0,1693331542,13050.832968590003,57.56523944999935,53525.61310416001 2023-08-29,17:52:24.000,241,10978028,14885,0,1693331543,13050.846441209993,57.53704293000192,53525.61310416001 2023-08-29,17:52:25.000,241,10977986,14885,0,1693331544,13050.826232279993,57.5229446700032,53525.669001120004 2023-08-29,17:52:26.000,241,10978005,15045,0,1693331545,13050.873386449988,57.5229446700032,53525.6270784 2023-08-29,17:52:27.000,241,10978058,15205,0,1693331546,13050.832968590003,57.50884641000448,53525.63406552 2023-08-29,17:52:28.000,241,10978019,14645,0,1693331547,13050.765605489993,57.501797279997845,53525.60611704 2023-08-29,17:52:29.000,241,10977985,15085,0,1693331548,13050.806023349993,57.50884641000448,53525.61310416001 2023-08-29,17:52:30.000,241,10977956,15125,0,1693331549,13050.785814419993,57.46655163000105,53525.68297536001 2023-08-29,17:52:31.000,241,10977977,14645,0,1693331550,13050.779078109997,57.46655163000105,53525.63406552 2023-08-29,17:52:32.000,241,10978024,15045,0,1693331551,13050.772341800002,57.424256850004895,53525.66201400001 2023-08-29,17:52:33.000,241,10978006,14845,0,1693331552,13050.745396559993,57.424256850004895,53525.6270784 2023-08-29,17:52:34.000,241,10978017,14645,0,1693331553,13050.691506080002,57.4101585899989,53525.59214280001 2023-08-29,17:52:35.000,241,10977991,14885,0,1693331554,13050.691506080002,57.367863810002746,53525.68297536001 2023-08-29,17:52:36.000,241,10977982,14645,0,1693331555,13050.704978699992,57.33966728999803,53525.63406552 2023-08-29,17:52:37.000,241,10977991,14885,0,1693331556,13050.617406669997,57.381962070001464,53525.59912992 2023-08-29,17:52:38.000,241,10977967,14925,0,1693331557,13050.678033459997,57.318519899999956,53525.63406552 2023-08-29,17:52:39.000,241,10978005,14885,0,1693331558,13050.752132870002,57.29032338000252,53525.689962480006 2023-08-29,17:52:40.000,241,10977977,14845,0,1693331559,13050.752132870002,57.28327425000316,53525.669001120004 2023-08-29,17:52:41.000,241,10978068,15005,0,1693331560,13050.738660249997,57.26212685999781,53525.6270784 2023-08-29,17:52:42.000,241,10977995,14885,0,1693331561,13050.772341800002,57.20573382000293,53525.64105264001 2023-08-29,17:52:43.000,241,10978053,15005,0,1693331562,13050.704978699992,57.20573382000293,53525.620091280005 2023-08-29,17:52:44.000,241,10978037,15045,0,1693331563,13050.731923940002,57.142291650001425,53525.59912992 2023-08-29,17:52:45.000,241,10978023,14805,0,1693331564,13050.738660249997,57.11409513000399,53525.67598824 2023-08-29,17:52:46.000,241,10978025,14685,0,1693331565,13050.704978699992,57.05770209000184,53525.669001120004 2023-08-29,17:52:47.000,241,10977994,14685,0,1693331566,13050.711715010002,57.02245643999777,53525.6270784 2023-08-29,17:52:48.000,241,10978026,14965,0,1693331567,13050.758869179997,56.959014270003536,53525.75284656 2023-08-29,17:52:49.000,241,10978021,14925,0,1693331568,13050.698242389997,56.89557210000203,53525.71092384001 2023-08-29,17:52:50.000,241,10978015,14885,0,1693331569,13050.684769769992,56.83917905999988,53525.73188520001 2023-08-29,17:52:51.000,241,10978032,14685,0,1693331570,13050.651088220002,56.76868775999901,53525.72489808 2023-08-29,17:52:52.000,241,10977983,14965,0,1693331571,13050.610670360002,56.63475429000391,53525.77380792 2023-08-29,17:52:53.000,241,10978010,14765,0,1693331572,13050.448998920001,56.5713121200024,53525.669001120004 2023-08-29,17:52:54.000,241,10978020,14965,0,1693331573,13050.455735229996,56.500820820001536,53525.81573064 2023-08-29,17:52:55.000,241,10977974,15165,0,1693331574,13050.462471539991,56.38098560999788,53525.82271776 2023-08-29,17:52:56.000,241,10978002,14685,0,1693331575,13050.435526299996,56.29639604999829,53525.80874352001 2023-08-29,17:52:57.000,241,10978018,15045,0,1693331576,13050.32100902999,56.19065910000063,53525.77380792 2023-08-29,17:52:58.000,241,10978049,14885,0,1693331577,13050.314272719996,56.06377476000489,53525.738872320006 2023-08-29,17:52:59.000,241,10977978,14845,0,1693331578,13050.28732748,55.98623433000466,53525.74585944 2023-08-29,17:53:00.000,241,10978021,14885,0,1693331579,13050.22670069,55.85934999000165,53525.75983368001 2023-08-29,17:53:01.000,241,10978036,14845,0,1693331580,13050.18628283,55.82410434000485,53525.6270784 2023-08-29,17:53:02.000,241,10977966,14845,0,1693331581,13050.22670069,55.704269130001194,53525.65502688 2023-08-29,17:53:03.000,241,10978024,14805,0,1693331582,13050.20649176,55.67607261000376,53525.64803976 2023-08-29,17:53:04.000,241,10977989,15005,0,1693331583,13050.22670069,55.61967957000161,53525.67598824 2023-08-29,17:53:05.000,241,10978047,15085,0,1693331584,13050.1660739,55.58443392000481,53525.6969496 2023-08-29,17:53:06.000,241,10977987,14845,0,1693331585,13050.14586497,55.56328652999946,53525.6969496 2023-08-29,17:53:07.000,241,10978014,15525,0,1693331586,13050.091974489995,55.59148305000417,53525.65502688 2023-08-29,17:53:08.000,241,10978005,14885,0,1693331587,13050.08523818,55.62672870000097,53525.6969496 2023-08-29,17:53:09.000,241,10978012,14765,0,1693331588,13050.132392349995,55.62672870000097,53525.74585944 2023-08-29,17:53:10.000,241,10977973,14765,0,1693331589,13050.152601279995,55.647876089999045,53525.80874352001 2023-08-29,17:53:11.000,241,10977960,15125,0,1693331590,13050.08523818,55.654925219998404,53525.738872320006 2023-08-29,17:53:12.000,241,10977996,14725,0,1693331591,13050.112183419995,55.71131826000055,53525.78079504001 2023-08-29,17:53:13.000,241,10978016,15005,0,1693331592,13050.02461139,55.73951477999799,53525.75983368001 2023-08-29,17:53:14.000,241,10977984,14685,0,1693331593,13049.9639846,55.76066217000334,53525.689962480006 2023-08-29,17:53:15.000,241,10978032,15005,0,1693331594,13049.862939949999,55.817055209998216,53525.689962480006 2023-08-29,17:53:16.000,241,10978017,15205,0,1693331595,13049.889885189994,55.83115347000421,53525.6969496 2023-08-29,17:53:17.000,241,10977971,15005,0,1693331596,13049.829258399994,55.89459563999844,53525.68297536001 2023-08-29,17:53:18.000,241,10978007,15085,0,1693331597,13049.802313159998,55.88754650999908,53525.64803976 2023-08-29,17:53:19.000,241,10978008,14845,0,1693331598,13049.761895299998,55.94393955000123,53525.59214280001 2023-08-29,17:53:20.000,241,10978015,15045,0,1693331599,13049.802313159998,55.94393955000123,53525.620091280005 2023-08-29,17:53:21.000,241,10977960,14725,0,1693331600,13049.748422679993,55.97918519999803,53525.571181440006 2023-08-29,17:53:22.000,241,10978070,14765,0,1693331601,13049.748422679993,56.02852911000082,53525.571181440006 2023-08-29,17:53:23.000,241,10977961,14885,0,1693331602,13049.728213749993,56.12016779999976,53525.571181440006 2023-08-29,17:53:24.000,241,10978011,15165,0,1693331603,13049.694532199988,56.23295388000406,53525.50829736 2023-08-29,17:53:25.000,241,10978038,14845,0,1693331604,13049.687795889993,56.282297789999575,53525.487336 2023-08-29,17:53:26.000,241,10978060,14805,0,1693331605,13049.795576849989,56.42328039000131,53525.669001120004 2023-08-29,17:53:27.000,241,10978044,14485,0,1693331606,13049.809049469994,56.52196820999961,53525.63406552 2023-08-29,17:53:28.000,241,10978003,14965,0,1693331607,13049.849467329994,56.63475429000391,53525.63406552 2023-08-29,17:53:29.000,241,10977965,15045,0,1693331608,13049.822522089999,56.83212993000052,53525.59912992 2023-08-29,17:53:30.000,241,10978019,15125,0,1693331609,13049.889885189994,56.98721079000097,53525.59912992 2023-08-29,17:53:31.000,241,10977978,14685,0,1693331610,13049.809049469994,57.135242520002066,53525.58515568 2023-08-29,17:53:32.000,241,10978015,14805,0,1693331611,13049.943775669999,57.24097946999973,53525.63406552 2023-08-29,17:53:33.000,241,10977968,15045,0,1693331612,13049.862939949999,57.374912940002105,53525.59214280001 2023-08-29,17:53:34.000,241,10978004,14845,0,1693331613,13049.903357809999,57.494748149998486,53525.620091280005 2023-08-29,17:53:35.000,241,10978025,14885,0,1693331614,13050.011138769994,57.600485100003425,53525.738872320006 2023-08-29,17:53:36.000,241,10978025,14685,0,1693331615,13049.970720909994,57.70622205000109,53525.787782160005 2023-08-29,17:53:37.000,241,10977987,15005,0,1693331616,13049.923566739999,57.74851683000452,53525.73188520001 2023-08-29,17:53:38.000,241,10978005,14805,0,1693331617,13049.883148879999,57.833106390004104,53525.66201400001 2023-08-29,17:53:39.000,241,10977987,14845,0,1693331618,13049.876412569989,57.89654855999834,53525.68297536001 2023-08-29,17:53:40.000,241,10977997,14885,0,1693331619,13049.883148879999,57.91064682000433,53525.65502688 2023-08-29,17:53:41.000,241,10977957,14765,0,1693331620,13049.862939949999,57.98113811999792,53525.68297536001 2023-08-29,17:53:42.000,241,10977992,14685,0,1693331621,13049.862939949999,57.97408898999856,53525.71092384001 2023-08-29,17:53:43.000,241,10977981,14805,0,1693331622,13049.809049469994,57.93884334000177,53525.73188520001 2023-08-29,17:53:44.000,241,10977983,14845,0,1693331623,13049.768631609993,57.94589247000113,53525.66201400001 2023-08-29,17:53:45.000,241,10978012,14965,0,1693331624,13049.734950059988,57.952941600000486,53525.738872320006 2023-08-29,17:53:46.000,241,10978016,14805,0,1693331625,13049.755158989989,57.91064682000433,53525.72489808 2023-08-29,17:53:47.000,241,10977975,14885,0,1693331626,13049.728213749993,57.88949942999898,53525.6969496 2023-08-29,17:53:48.000,241,10977986,14965,0,1693331627,13049.708004819993,57.88949942999898,53525.71092384001 2023-08-29,17:53:49.000,241,10977996,15045,0,1693331628,13049.694532199988,57.88949942999898,53525.7668208 2023-08-29,17:53:50.000,241,10977987,15205,0,1693331629,13049.775367919989,57.840155520003464,53525.77380792 2023-08-29,17:53:51.000,241,10978006,14685,0,1693331630,13049.734950059988,57.833106390004104,53525.75983368001 2023-08-29,17:53:52.000,241,10978018,15045,0,1693331631,13049.761895299998,57.81900812999811,53525.787782160005 2023-08-29,17:53:53.000,241,10977992,15285,0,1693331632,13049.734950059988,57.79786074000003,53525.80874352001 2023-08-29,17:53:54.000,241,10978009,14885,0,1693331633,13049.701268509998,57.783762480001315,53525.689962480006 2023-08-29,17:53:55.000,241,10978009,14805,0,1693331634,13049.627169099993,57.74851683000452,53525.6270784 2023-08-29,17:53:56.000,241,10978023,14525,0,1693331635,13049.627169099993,57.783762480001315,53525.67598824 2023-08-29,17:53:57.000,241,10977975,14885,0,1693331636,13049.593487550002,57.734418569998525,53525.72489808 2023-08-29,17:53:58.000,241,10977984,15205,0,1693331637,13049.627169099993,57.727369439999165,53525.74585944 2023-08-29,17:53:59.000,241,10978004,14885,0,1693331638,13049.580014929998,57.71327118000045,53525.78079504001 2023-08-29,17:54:00.000,241,10978041,14965,0,1693331639,13049.519388139997,57.69917292000173,53525.67598824 2023-08-29,17:54:01.000,241,10978009,15365,0,1693331640,13049.512651830002,57.67097640000429,53525.71092384001 2023-08-29,17:54:02.000,241,10978007,14805,0,1693331641,13049.499179209997,57.607534230002784,53525.75983368001 2023-08-29,17:54:03.000,241,10978027,15005,0,1693331642,13049.452025040002,57.6216324900015,53525.75983368001 2023-08-29,17:54:04.000,241,10978002,15005,0,1693331643,13049.411607180002,57.62868162000086,53525.68297536001 2023-08-29,17:54:05.000,241,10978043,14805,0,1693331644,13049.377925629997,57.600485100003425,53525.689962480006 2023-08-29,17:54:06.000,241,10977968,14765,0,1693331645,13049.458761349997,57.56523944999935,53525.78079504001 2023-08-29,17:54:07.000,241,10978013,14885,0,1693331646,13049.431816110002,57.551141190000635,53525.81573064 2023-08-29,17:54:08.000,241,10978028,14685,0,1693331647,13049.425079799992,57.544092060001276,53525.75983368001 2023-08-29,17:54:09.000,241,10978003,15245,0,1693331648,13049.398134559997,57.51589554000384,53525.74585944 2023-08-29,17:54:10.000,241,10978012,15165,0,1693331649,13049.425079799992,57.53704293000192,53525.72489808 2023-08-29,17:54:11.000,241,10978063,14685,0,1693331650,13049.478970279997,57.50884641000448,53525.70393672 2023-08-29,17:54:12.000,241,10978056,14965,0,1693331651,13049.539597069997,57.494748149998486,53525.689962480006 2023-08-29,17:54:13.000,241,10977991,14965,0,1693331652,13049.539597069997,57.48769901999913,53525.61310416001 2023-08-29,17:54:14.000,241,10977972,14965,0,1693331653,13049.593487550002,57.44540424000297,53525.60611704 2023-08-29,17:54:15.000,241,10978028,14925,0,1693331654,13049.681059579998,57.45245337000233,53525.669001120004 2023-08-29,17:54:16.000,241,10978019,14885,0,1693331655,13049.701268509998,57.4101585899989,53525.5572072 2023-08-29,17:54:17.000,241,10978013,14765,0,1693331656,13049.782104229998,57.36081468000339,53525.67598824 2023-08-29,17:54:18.000,241,10977982,14805,0,1693331657,13049.829258399994,57.29737251000188,53525.64803976 2023-08-29,17:54:19.000,241,10977988,14845,0,1693331658,13049.795576849989,57.26917599000444,53525.64803976 2023-08-29,17:54:20.000,241,10978016,15005,0,1693331659,13049.869676259994,57.198684690003574,53525.64105264001 2023-08-29,17:54:21.000,241,10978030,14845,0,1693331660,13049.842731019999,57.07884947999992,53525.64105264001 2023-08-29,17:54:22.000,241,10978024,14805,0,1693331661,13049.910094119994,56.98016166000161,53525.669001120004 2023-08-29,17:54:23.000,241,10977988,14845,0,1693331662,13049.835994709989,56.83917905999988,53525.56419432001 2023-08-29,17:54:24.000,241,10978066,15085,0,1693331663,13049.768631609993,56.77573688999837,53525.47336176001 2023-08-29,17:54:25.000,241,10977994,14805,0,1693331664,13049.809049469994,56.64180342000327,53525.501310240004 2023-08-29,17:54:26.000,241,10978014,14605,0,1693331665,13049.788840539994,56.49377169000218,53525.49432312001 2023-08-29,17:54:27.000,241,10977984,14885,0,1693331666,13049.681059579998,56.338690830001724,53525.39650344001 2023-08-29,17:54:28.000,241,10977983,14845,0,1693331667,13049.627169099993,56.21885561999807,53525.39650344001 2023-08-29,17:54:29.000,241,10978003,14845,0,1693331668,13049.660850649998,56.08492215000297,53525.43143904 2023-08-29,17:54:30.000,241,10977943,14845,0,1693331669,13049.674323269988,55.93689042000187,53525.36156784 2023-08-29,17:54:31.000,241,10978002,14805,0,1693331670,13049.633905410003,55.84525173000293,53525.29868376 2023-08-29,17:54:32.000,241,10977994,14805,0,1693331671,13049.687795889993,55.71131826000055,53525.333619360004 2023-08-29,17:54:33.000,241,10978042,14765,0,1693331672,13049.606960169993,55.56328652999946,53525.2427868 2023-08-29,17:54:34.000,241,10977989,14845,0,1693331673,13049.647378029993,55.464598710001155,53525.26374816 2023-08-29,17:54:35.000,241,10978021,15085,0,1693331674,13049.660850649998,55.39410741000029,53525.27073528 2023-08-29,17:54:36.000,241,10978077,14845,0,1693331675,13049.687795889993,55.33066523999878,53525.24977392 2023-08-29,17:54:37.000,241,10978012,14885,0,1693331676,13049.600223859998,55.26722307000455,53525.13099288 2023-08-29,17:54:38.000,241,10978061,14645,0,1693331677,13049.627169099993,55.19673177000368,53525.11003152001 2023-08-29,17:54:39.000,241,10978004,14685,0,1693331678,13049.734950059988,55.119191340003454,53525.22881256001 2023-08-29,17:54:40.000,241,10978016,14925,0,1693331679,13049.815785779989,55.112142210004095,53525.235799680006 2023-08-29,17:54:41.000,241,10978031,14885,0,1693331680,13049.809049469994,55.048700040002586,53525.17990272001 2023-08-29,17:54:42.000,241,10978008,15005,0,1693331681,13049.822522089999,55.020503519997874,53525.12400576 2023-08-29,17:54:43.000,241,10977987,14965,0,1693331682,13049.829258399994,54.98525787000108,53525.08208304 2023-08-29,17:54:44.000,241,10978016,14685,0,1693331683,13049.889885189994,55.006405259999156,53525.08208304 2023-08-29,17:54:45.000,241,10978018,15005,0,1693331684,13050.031347699995,54.97115961000236,53525.165928480004 2023-08-29,17:54:46.000,241,10978052,14845,0,1693331685,13050.112183419995,54.99230700000044,53525.15195424 2023-08-29,17:54:47.000,241,10977990,14765,0,1693331686,13050.172810209995,54.98525787000108,53525.19387696 2023-08-29,17:54:48.000,241,10978005,14885,0,1693331687,13050.24017330999,55.020503519997874,53525.214838320004 2023-08-29,17:54:49.000,241,10977998,14925,0,1693331688,13050.32774534,54.964110480003,53525.20086408 2023-08-29,17:54:50.000,241,10978036,14685,0,1693331689,13050.3681632,55.02755265000451,53525.1729156 2023-08-29,17:54:51.000,241,10977967,15005,0,1693331690,13050.395108439996,55.006405259999156,53525.05413456 2023-08-29,17:54:52.000,241,10977998,15045,0,1693331691,13050.529834640001,55.03460178000387,53525.09605728 2023-08-29,17:54:53.000,241,10977985,14965,0,1693331692,13050.590461430002,55.03460178000387,53525.047147440004 2023-08-29,17:54:54.000,241,10977978,14645,0,1693331693,13050.657824529997,55.069847430000664,53525.07509592 2023-08-29,17:54:55.000,241,10978026,14845,0,1693331694,13050.745396559993,55.09099481999874,53525.20086408 2023-08-29,17:54:56.000,241,10977961,14725,0,1693331695,13050.806023349993,55.15443699000025,53525.13099288 2023-08-29,17:54:57.000,241,10978003,14685,0,1693331696,13050.859913829998,55.119191340003454,53525.12400576 2023-08-29,17:54:58.000,241,10977967,14805,0,1693331697,13050.826232279993,55.17558437999833,53525.11003152001 2023-08-29,17:54:59.000,241,10978004,15285,0,1693331698,13050.866650139993,55.18968264000432,53525.22881256001 2023-08-29,17:55:00.000,241,10978027,14805,0,1693331699,13050.940749549998,55.239026549999835,53525.27772240001 2023-08-29,17:55:01.000,241,10977988,15045,0,1693331700,13050.940749549998,55.281321330003266,53525.312658 2023-08-29,17:55:02.000,241,10978012,15125,0,1693331701,13051.001376339998,55.32361610999942,53525.36855496 2023-08-29,17:55:03.000,241,10978004,14925,0,1693331702,13051.021585269998,55.33771436999814,53525.37554208001 2023-08-29,17:55:04.000,241,10977998,14685,0,1693331703,13050.994640029989,55.415254799998365,53525.34759360001 2023-08-29,17:55:05.000,241,10978060,14805,0,1693331704,13051.008112649994,55.42935306000436,53525.382529200004 2023-08-29,17:55:06.000,241,10977983,14885,0,1693331705,13050.987903719993,55.52804088000266,53525.333619360004 2023-08-29,17:55:07.000,241,10977982,14765,0,1693331706,13050.954222169988,55.58443392000481,53525.41047768 2023-08-29,17:55:08.000,241,10978006,14885,0,1693331707,13050.893595379988,55.654925219998404,53525.41047768 2023-08-29,17:55:09.000,241,10977960,14765,0,1693331708,13050.907067999993,55.697220000001835,53525.48034888 2023-08-29,17:55:10.000,241,10977984,14805,0,1693331709,13050.981167409998,55.753613040003984,53525.59912992 2023-08-29,17:55:11.000,241,10977992,14525,0,1693331710,13050.981167409998,55.77476043000206,53525.6270784 2023-08-29,17:55:12.000,241,10977992,14925,0,1693331711,13050.886859069993,55.82410434000485,53525.61310416001 2023-08-29,17:55:13.000,241,10977987,15005,0,1693331712,13050.873386449988,55.84525173000293,53525.57816856 2023-08-29,17:55:14.000,241,10977976,14805,0,1693331713,13050.839704899998,55.922792160003155,53525.64105264001 2023-08-29,17:55:15.000,241,10977955,14565,0,1693331714,13050.785814419993,55.929841290002514,53525.59214280001 2023-08-29,17:55:16.000,241,10978044,14885,0,1693331715,13050.731923940002,55.94393955000123,53525.669001120004 2023-08-29,17:55:17.000,241,10977967,14805,0,1693331716,13050.711715010002,55.98623433000466,53525.70393672 2023-08-29,17:55:18.000,241,10977970,14645,0,1693331717,13050.684769769992,56.00033259000338,53525.787782160005 2023-08-29,17:55:19.000,241,10977989,14845,0,1693331718,13050.651088220002,55.97213606999867,53525.86464048 2023-08-29,17:55:20.000,241,10977949,14685,0,1693331719,13050.583725119992,56.02852911000082,53525.885601840004 2023-08-29,17:55:21.000,241,10978040,14565,0,1693331720,13050.509625710001,56.03557824000018,53525.86464048 2023-08-29,17:55:22.000,241,10978042,14885,0,1693331721,13050.462471539991,56.06377476000489,53525.87861472001 2023-08-29,17:55:23.000,241,10978045,15205,0,1693331722,13050.334481649996,56.07787302000361,53525.82271776 2023-08-29,17:55:24.000,241,10977959,15005,0,1693331723,13050.34121795999,56.07082389000425,53525.92053744 2023-08-29,17:55:25.000,241,10978010,15205,0,1693331724,13050.30753641,56.099020410001685,53525.885601840004 2023-08-29,17:55:26.000,241,10977986,15205,0,1693331725,13050.15933758999,56.148364320004475,53525.857653360006 2023-08-29,17:55:27.000,241,10978070,14925,0,1693331726,13050.18628283,56.162462580003194,53525.9414988 2023-08-29,17:55:28.000,241,10978060,14765,0,1693331727,13050.20649176,56.18360997000127,53526.025344240006 2023-08-29,17:55:29.000,241,10977995,15005,0,1693331728,13050.15933758999,56.18360997000127,53526.06027984 2023-08-29,17:55:30.000,241,10978046,15125,0,1693331729,13050.12565604,56.23295388000406,53526.0812412 2023-08-29,17:55:31.000,241,10978015,14725,0,1693331730,13050.04482032,56.23295388000406,53526.03931848 2023-08-29,17:55:32.000,241,10978020,14925,0,1693331731,13050.07850186999,56.289346919998934,53526.06726696001 2023-08-29,17:55:33.000,241,10978029,14925,0,1693331732,13050.06502925,56.30344517999765,53526.0812412 2023-08-29,17:55:34.000,241,10977992,14965,0,1693331733,13050.06502925,56.31754344000365,53526.06027984 2023-08-29,17:55:35.000,241,10978027,15165,0,1693331734,13050.14586497,56.289346919998934,53526.0812412 2023-08-29,17:55:36.000,241,10977966,15045,0,1693331735,13050.11891972999,56.331641700002365,53526.053292720004 2023-08-29,17:55:37.000,241,10978044,14845,0,1693331736,13050.06502925,56.34573996000108,53526.08822832 2023-08-29,17:55:38.000,241,10978022,14765,0,1693331737,13050.01787507999,56.3598382199998,53525.99040864 2023-08-29,17:55:39.000,241,10978036,14845,0,1693331738,13050.02461139,56.388034740004514,53525.955473040005 2023-08-29,17:55:40.000,241,10977942,14965,0,1693331739,13050.01787507999,56.43737865000003,53526.06726696001 2023-08-29,17:55:41.000,241,10978008,15045,0,1693331740,13050.011138769994,56.44442777999939,53526.06726696001 2023-08-29,17:55:42.000,241,10978013,14805,0,1693331741,13050.05829293999,56.44442777999939,53526.11617680001 2023-08-29,17:55:43.000,241,10978039,15005,0,1693331742,13050.02461139,56.4726243000041,53526.06027984 2023-08-29,17:55:44.000,241,10978006,15005,0,1693331743,13049.97745721999,56.48672256000282,53526.053292720004 2023-08-29,17:55:45.000,241,10978046,15205,0,1693331744,13049.98419353,56.500820820001536,53526.123163920005 2023-08-29,17:55:46.000,241,10978007,15045,0,1693331745,13049.930303049994,56.52196820999961,53526.09521544001 2023-08-29,17:55:47.000,241,10978015,15205,0,1693331746,13049.883148879999,56.53606646999833,53526.06726696001 2023-08-29,17:55:48.000,241,10977947,14845,0,1693331747,13049.815785779989,56.514919080000254,53526.01137 2023-08-29,17:55:49.000,241,10978016,15045,0,1693331748,13049.788840539994,56.54311559999769,53526.03233136 2023-08-29,17:55:50.000,241,10978034,14965,0,1693331749,13049.809049469994,56.54311559999769,53526.11617680001 2023-08-29,17:55:51.000,241,10977983,14805,0,1693331750,13049.761895299998,56.564262990003044,53526.13015104 2023-08-29,17:55:52.000,241,10978009,14845,0,1693331751,13049.748422679993,56.5713121200024,53526.0812412 2023-08-29,17:55:53.000,241,10978028,14885,0,1693331752,13049.708004819993,56.5713121200024,53526.06726696001 2023-08-29,17:55:54.000,241,10978010,15165,0,1693331753,13049.620432789998,56.59950863999984,53525.97643440001 2023-08-29,17:55:55.000,241,10978019,14685,0,1693331754,13049.586751239993,56.62065602999792,53525.97643440001 2023-08-29,17:55:56.000,241,10977968,14765,0,1693331755,13049.633905410003,56.62065602999792,53526.03931848 2023-08-29,17:55:57.000,241,10978027,14805,0,1693331756,13049.593487550002,56.64885255000263,53526.06726696001 2023-08-29,17:55:58.000,241,10978024,14845,0,1693331757,13049.553069690002,56.62065602999792,53526.01835712001 2023-08-29,17:55:59.000,241,10977984,14805,0,1693331758,13049.573278620002,56.62065602999792,53526.13015104 2023-08-29,17:56:00.000,241,10978004,15285,0,1693331759,13049.553069690002,56.62770516000455,53526.04630560001 2023-08-29,17:56:01.000,241,10978056,14765,0,1693331760,13049.532860760002,56.61360689999856,53526.01835712001 2023-08-29,17:56:02.000,241,10977968,14965,0,1693331761,13049.492442900002,56.62770516000455,53525.99739576001 2023-08-29,17:56:03.000,241,10977987,14885,0,1693331762,13049.499179209997,56.62065602999792,53525.9414988 2023-08-29,17:56:04.000,241,10978039,14885,0,1693331763,13049.485706589992,56.58541038000112,53525.955473040005 2023-08-29,17:56:05.000,241,10977975,14845,0,1693331764,13049.492442900002,56.5713121200024,53525.96944728 2023-08-29,17:56:06.000,241,10978032,14965,0,1693331765,13049.580014929998,56.514919080000254,53526.01137 2023-08-29,17:56:07.000,241,10978035,14845,0,1693331766,13049.600223859998,56.49377169000218,53526.06726696001 2023-08-29,17:56:08.000,241,10977980,15045,0,1693331767,13049.593487550002,56.42328039000131,53526.10918968 2023-08-29,17:56:09.000,241,10978029,14725,0,1693331768,13049.546333379993,56.39508387000387,53525.97643440001 2023-08-29,17:56:10.000,241,10978035,15045,0,1693331769,13049.586751239993,56.34573996000108,53526.004382880004 2023-08-29,17:56:11.000,241,10977963,14605,0,1693331770,13049.627169099993,56.30344517999765,53526.053292720004 2023-08-29,17:56:12.000,241,10978042,14685,0,1693331771,13049.586751239993,56.23295388000406,53526.06726696001 2023-08-29,17:56:13.000,241,10977999,14725,0,1693331772,13049.580014929998,56.19065910000063,53525.9414988 2023-08-29,17:56:14.000,241,10978068,14885,0,1693331773,13049.580014929998,56.12016779999976,53525.96246016 2023-08-29,17:56:15.000,241,10977964,14885,0,1693331774,13049.566542309993,56.06377476000489,53526.09521544001 2023-08-29,17:56:16.000,241,10978035,14845,0,1693331775,13049.580014929998,55.95803780999995,53525.99040864 2023-08-29,17:56:17.000,241,10978072,14885,0,1693331776,13049.580014929998,55.89459563999844,53526.03931848 2023-08-29,17:56:18.000,241,10978019,15005,0,1693331777,13049.485706589992,55.78885869000078,53525.8716276 2023-08-29,17:56:19.000,241,10978038,14885,0,1693331778,13049.445288729992,55.6690234800044,53525.93451168 2023-08-29,17:56:20.000,241,10978040,14765,0,1693331779,13049.465497659992,55.54918827000074,53525.96246016 2023-08-29,17:56:21.000,241,10978025,15005,0,1693331780,13049.445288729992,55.457549580001796,53526.004382880004 2023-08-29,17:56:22.000,241,10978025,15045,0,1693331781,13049.438552419997,55.35886176000349,53525.96246016 2023-08-29,17:56:23.000,241,10977990,14845,0,1693331782,13049.330771460001,55.231977420000476,53525.92053744 2023-08-29,17:56:24.000,241,10978038,14885,0,1693331783,13049.276880979996,55.112142210004095,53525.86464048 2023-08-29,17:56:25.000,241,10977968,14805,0,1693331784,13049.270144670001,55.006405259999156,53525.84367912 2023-08-29,17:56:26.000,241,10978001,14925,0,1693331785,13049.196045259996,54.91476657000021,53525.77380792 2023-08-29,17:56:27.000,241,10978073,14845,0,1693331786,13049.175836329996,54.80902962000255,53525.77380792 2023-08-29,17:56:28.000,241,10977980,14965,0,1693331787,13049.12194584999,54.773783969998476,53525.717910960004 2023-08-29,17:56:29.000,241,10978029,14765,0,1693331788,13049.054582749995,54.69624353999825,53525.689962480006 2023-08-29,17:56:30.000,241,10978002,14685,0,1693331789,13049.135418469996,54.59050659000059,53525.75284656 2023-08-29,17:56:31.000,241,10977993,15005,0,1693331790,13049.135418469996,54.52706441999908,53525.75284656 2023-08-29,17:56:32.000,241,10977983,14845,0,1693331791,13049.12194584999,54.49181877000228,53525.6969496 2023-08-29,17:56:33.000,241,10978033,15085,0,1693331792,13049.142154779991,54.49886790000164,53525.620091280005 2023-08-29,17:56:34.000,241,10978006,15245,0,1693331793,13049.10847323,54.49181877000228,53525.50829736 2023-08-29,17:56:35.000,241,10978007,14965,0,1693331794,13049.115209539996,54.470671380004205,53525.52925872 2023-08-29,17:56:36.000,241,10977973,14845,0,1693331795,13049.202781569991,54.49886790000164,53525.54323296001 2023-08-29,17:56:37.000,241,10978006,15045,0,1693331796,13049.297089909996,54.51296616000036,53525.51528448001 2023-08-29,17:56:38.000,241,10978002,14845,0,1693331797,13049.310562530001,54.58345746000123,53525.46637464 2023-08-29,17:56:39.000,241,10977977,14845,0,1693331798,13049.404870869992,54.63280137000402,53525.50829736 2023-08-29,17:56:40.000,241,10978022,14805,0,1693331799,13049.566542309993,54.63985050000338,53525.58515568 2023-08-29,17:56:41.000,241,10978020,14965,0,1693331800,13049.620432789998,54.68214527999953,53525.487336 2023-08-29,17:56:42.000,241,10977999,15045,0,1693331801,13049.761895299998,54.73853832000168,53525.49432312001 2023-08-29,17:56:43.000,241,10977958,14725,0,1693331802,13049.842731019999,54.80902962000255,53525.44541328001 2023-08-29,17:56:44.000,241,10978021,14845,0,1693331803,13050.00440246,54.90066831000149,53525.45938752 2023-08-29,17:56:45.000,241,10978003,15405,0,1693331804,13050.17954651999,54.97820874000172,53525.5572072 2023-08-29,17:56:46.000,241,10978014,15125,0,1693331805,13050.34121795999,55.04165091000323,53525.61310416001 2023-08-29,17:56:47.000,241,10978018,15125,0,1693331806,13050.455735229996,55.14033873000153,53525.58515568 2023-08-29,17:56:48.000,241,10977954,14925,0,1693331807,13050.570252500002,55.26017393999791,53525.59214280001 2023-08-29,17:56:49.000,241,10978026,14965,0,1693331808,13050.745396559993,55.31656698000006,53525.571181440006 2023-08-29,17:56:50.000,241,10978027,14925,0,1693331809,13050.832968590003,55.422303929997724,53525.64803976 2023-08-29,17:56:51.000,241,10977990,15045,0,1693331810,13050.954222169988,55.471647840000514,53525.620091280005 2023-08-29,17:56:52.000,241,10978045,14685,0,1693331811,13051.021585269998,55.56328652999946,53525.66201400001 2023-08-29,17:56:53.000,241,10978029,14885,0,1693331812,13051.068739439994,55.654925219998404,53525.63406552 2023-08-29,17:56:54.000,241,10977969,14765,0,1693331813,13051.095684679989,55.71131826000055,53525.68297536001 2023-08-29,17:56:55.000,241,10978009,14845,0,1693331814,13051.22367457,55.72541651999927,53525.79476928 2023-08-29,17:56:56.000,241,10978041,14725,0,1693331815,13051.19672932999,55.79590782000014,53525.8017564 2023-08-29,17:56:57.000,241,10978005,15165,0,1693331816,13051.18325671,55.78885869000078,53525.787782160005 2023-08-29,17:56:58.000,241,10978035,15205,0,1693331817,13051.109157299994,55.83115347000421,53525.717910960004 2023-08-29,17:56:59.000,241,10978066,14725,0,1693331818,13051.109157299994,55.81000607999886,53525.74585944 2023-08-29,17:57:00.000,241,10978023,14805,0,1693331819,13051.082212059999,55.83820260000357,53525.906563200006 2023-08-29,17:57:01.000,241,10978006,14925,0,1693331820,13051.055266819989,55.915743030003796,53525.8716276 2023-08-29,17:57:02.000,241,10978024,14885,0,1693331821,13051.028321579994,55.89459563999844,53525.94848592001 2023-08-29,17:57:03.000,241,10978035,15085,0,1693331822,13050.913804309988,55.90869390000444,53525.906563200006 2023-08-29,17:57:04.000,241,10977954,14805,0,1693331823,13050.859913829998,55.915743030003796,53525.955473040005 2023-08-29,17:57:05.000,241,10978008,15045,0,1693331824,13050.853177520003,55.922792160003155,53525.99040864 2023-08-29,17:57:06.000,241,10977999,14925,0,1693331825,13050.792550730002,55.929841290002514,53525.92752456001 2023-08-29,17:57:07.000,241,10978043,14725,0,1693331826,13050.745396559993,55.97918519999803,53525.97643440001 2023-08-29,17:57:08.000,241,10977991,14525,0,1693331827,13050.691506080002,55.99328346000402,53525.8716276 2023-08-29,17:57:09.000,241,10978025,15205,0,1693331828,13050.644351909992,56.0144308500021,53525.9414988 2023-08-29,17:57:10.000,241,10978020,14885,0,1693331829,13050.691506080002,56.0144308500021,53526.025344240006 2023-08-29,17:57:11.000,241,10978037,14805,0,1693331830,13050.704978699992,55.99328346000402,53526.09521544001 2023-08-29,17:57:12.000,241,10977977,14525,0,1693331831,13050.664560839992,56.0144308500021,53526.04630560001 2023-08-29,17:57:13.000,241,10978063,14685,0,1693331832,13050.617406669997,56.02147998000146,53526.025344240006 2023-08-29,17:57:14.000,241,10978027,15125,0,1693331833,13050.529834640001,56.00738172000274,53525.91355032 2023-08-29,17:57:15.000,241,10978035,14925,0,1693331834,13050.576988809997,55.97213606999867,53525.955473040005 2023-08-29,17:57:16.000,241,10978020,14805,0,1693331835,13050.603934049992,55.95098868000059,53526.01137 2023-08-29,17:57:17.000,241,10978046,14965,0,1693331836,13050.523098329992,55.95098868000059,53525.92053744 2023-08-29,17:57:18.000,241,10977980,15045,0,1693331837,13050.536570949997,55.866399120001006,53525.87861472001 2023-08-29,17:57:19.000,241,10977961,15205,0,1693331838,13050.550043570001,55.83115347000421,53525.97643440001 2023-08-29,17:57:20.000,241,10978023,14925,0,1693331839,13050.516362019996,55.73951477999799,53526.01137 2023-08-29,17:57:21.000,241,10977997,14765,0,1693331840,13050.489416780001,55.654925219998404,53526.004382880004 2023-08-29,17:57:22.000,241,10978039,14805,0,1693331841,13050.442262609991,55.53509001000202,53526.01137 2023-08-29,17:57:23.000,241,10977954,14805,0,1693331842,13050.361426889991,55.45050045000244,53525.92053744 2023-08-29,17:57:24.000,241,10977970,14685,0,1693331843,13050.28732748,55.344763500004774,53525.89258896 2023-08-29,17:57:25.000,241,10977991,15085,0,1693331844,13050.294063789996,55.27427220000391,53525.955473040005 2023-08-29,17:57:26.000,241,10978017,14885,0,1693331845,13050.26711855,55.105093080004735,53526.04630560001 2023-08-29,17:57:27.000,241,10977983,15005,0,1693331846,13050.21996437999,54.99230700000044,53525.99739576001 2023-08-29,17:57:28.000,241,10977996,14725,0,1693331847,13050.10544711,54.92886482999893,53526.03931848 2023-08-29,17:57:29.000,241,10978001,14765,0,1693331848,13050.112183419995,54.79493136000383,53526.06726696001 2023-08-29,17:57:30.000,241,10977968,14685,0,1693331849,13050.00440246,54.710341800004244,53526.06027984 2023-08-29,17:57:31.000,241,10977982,14925,0,1693331850,13049.950511979994,54.63985050000338,53525.955473040005 2023-08-29,17:57:32.000,241,10977958,14845,0,1693331851,13049.990929839994,54.505917030001,53526.03233136 2023-08-29,17:57:33.000,241,10977978,14445,0,1693331852,13049.856203639989,54.44952398999885,53525.96246016 2023-08-29,17:57:34.000,241,10977985,14685,0,1693331853,13049.829258399994,54.414278340002056,53526.03931848 2023-08-29,17:57:35.000,241,10977991,14845,0,1693331854,13049.802313159998,54.371983559998625,53526.04630560001 2023-08-29,17:57:36.000,241,10978026,14845,0,1693331855,13049.782104229998,54.2944431299984,53526.06726696001 2023-08-29,17:57:37.000,241,10978035,14725,0,1693331856,13049.674323269988,54.26624661000096,53526.03931848 2023-08-29,17:57:38.000,241,10978026,14845,0,1693331857,13049.546333379993,54.2591974800016,53525.91355032 2023-08-29,17:57:39.000,241,10978008,15125,0,1693331858,13049.559805999997,54.2944431299984,53525.93451168 2023-08-29,17:57:40.000,241,10977978,14845,0,1693331859,13049.539597069997,54.22395183000481,53525.96246016 2023-08-29,17:57:41.000,241,10978007,14845,0,1693331860,13049.431816110002,54.22395183000481,53525.87861472001 2023-08-29,17:57:42.000,241,10977976,14805,0,1693331861,13049.398134559997,54.22395183000481,53525.97643440001 2023-08-29,17:57:43.000,241,10977994,14685,0,1693331862,13049.310562530001,54.21690269999817,53525.87861472001 2023-08-29,17:57:44.000,241,10978028,14805,0,1693331863,13049.249935740001,54.22395183000481,53525.89957608001 2023-08-29,17:57:45.000,241,10977949,14885,0,1693331864,13049.222990499991,54.202804439999454,53525.9414988 2023-08-29,17:57:46.000,241,10977986,14725,0,1693331865,13049.054582749995,54.16755879000266,53525.787782160005 2023-08-29,17:57:47.000,241,10978033,14805,0,1693331866,13049.08152798999,54.17460792000202,53525.8716276 2023-08-29,17:57:48.000,241,10978015,14685,0,1693331867,13049.014164889995,54.14641140000458,53525.85066624001 2023-08-29,17:57:49.000,241,10978000,14845,0,1693331868,13048.913120239995,54.12526400999923,53525.8017564 2023-08-29,17:57:50.000,241,10978018,14845,0,1693331869,13048.96701072,54.075920100003714,53525.89258896 2023-08-29,17:57:51.000,241,10977994,14965,0,1693331870,13048.953538099995,54.068870970004355,53525.885601840004 2023-08-29,17:57:52.000,241,10978017,14805,0,1693331871,13048.89964761999,54.05477270999836,53525.89258896 2023-08-29,17:57:53.000,241,10977993,15285,0,1693331872,13048.872702379995,54.09706749000179,53525.85066624001 2023-08-29,17:57:54.000,241,10978001,14885,0,1693331873,13048.812075589994,54.06182183999772,53525.836692000004 2023-08-29,17:57:55.000,241,10977990,14965,0,1693331874,13048.791866659994,54.09001836000243,53525.85066624001 2023-08-29,17:57:56.000,241,10978011,15205,0,1693331875,13048.75818510999,54.09706749000179,53525.79476928 2023-08-29,17:57:57.000,241,10978007,14845,0,1693331876,13048.71776724999,54.12526400999923,53525.74585944 2023-08-29,17:57:58.000,241,10978015,14765,0,1693331877,13048.80533928,54.15346053000394,53525.8716276 2023-08-29,17:57:59.000,241,10977980,14685,0,1693331878,13048.791866659994,54.17460792000202,53525.857653360006 2023-08-29,17:58:00.000,241,10977976,14885,0,1693331879,13048.771657729994,54.195755310000095,53525.85066624001 2023-08-29,17:58:01.000,241,10978015,15165,0,1693331880,13048.650404149994,54.238050090003526,53525.717910960004 2023-08-29,17:58:02.000,241,10977998,14885,0,1693331881,13048.670613079994,54.27329574000032,53525.787782160005 2023-08-29,17:58:03.000,241,10977953,14765,0,1693331882,13048.596513669989,54.32263965000311,53525.7668208 2023-08-29,17:58:04.000,241,10977994,15085,0,1693331883,13048.576304739989,54.32968878000247,53525.8017564 2023-08-29,17:58:05.000,241,10977973,15125,0,1693331884,13048.583041049998,54.33673791000183,53525.82271776 2023-08-29,17:58:06.000,241,10978001,14765,0,1693331885,13048.475260089988,54.371983559998625,53525.7668208 2023-08-29,17:58:07.000,241,10978023,14685,0,1693331886,13048.448314849993,54.379032689997985,53525.80874352001 2023-08-29,17:58:08.000,241,10977945,14845,0,1693331887,13048.448314849993,54.35788529999991,53525.857653360006 2023-08-29,17:58:09.000,241,10978017,15165,0,1693331888,13048.340533889997,54.435425730000134,53525.717910960004 2023-08-29,17:58:10.000,241,10977972,14725,0,1693331889,13048.320324959997,54.38608182000462,53525.787782160005 2023-08-29,17:58:11.000,241,10978045,14685,0,1693331890,13048.279907099997,54.379032689997985,53525.885601840004 2023-08-29,17:58:12.000,241,10978010,14965,0,1693331891,13048.219280309997,54.379032689997985,53525.81573064 2023-08-29,17:58:13.000,241,10977980,14885,0,1693331892,13048.172126140002,54.379032689997985,53525.77380792 2023-08-29,17:58:14.000,241,10978012,15165,0,1693331893,13048.118235659997,54.32968878000247,53525.74585944 2023-08-29,17:58:15.000,241,10978011,14965,0,1693331894,13048.151917210002,54.2591974800016,53525.82271776 2023-08-29,17:58:16.000,241,10978039,14845,0,1693331895,13048.104763039992,54.28034486999968,53525.84367912 2023-08-29,17:58:17.000,241,10978020,14885,0,1693331896,13048.071081490001,54.245099220002885,53525.79476928 2023-08-29,17:58:18.000,241,10978022,14925,0,1693331897,13048.003718389991,54.195755310000095,53525.74585944 2023-08-29,17:58:19.000,241,10977999,14925,0,1693331898,13048.023927319991,54.16755879000266,53525.78079504001 2023-08-29,17:58:20.000,241,10977999,15085,0,1693331899,13048.050872560001,54.08296923000307,53525.79476928 2023-08-29,17:58:21.000,241,10978028,14685,0,1693331900,13048.023927319991,54.10411662000115,53525.857653360006 2023-08-29,17:58:22.000,241,10977986,15285,0,1693331901,13048.030663630001,54.11116575000051,53525.857653360006 2023-08-29,17:58:23.000,241,10978027,14965,0,1693331902,13048.057608869996,54.075920100003714,53525.8716276 2023-08-29,17:58:24.000,241,10977989,14685,0,1693331903,13048.010454700001,54.09706749000179,53525.82970488001 2023-08-29,17:58:25.000,241,10977955,15045,0,1693331904,13047.990245770001,54.09001836000243,53525.70393672 2023-08-29,17:58:26.000,241,10978037,14765,0,1693331905,13047.90267373999,54.10411662000115,53525.620091280005 2023-08-29,17:58:27.000,241,10978012,14805,0,1693331906,13047.92961898,54.09706749000179,53525.620091280005 2023-08-29,17:58:28.000,241,10978032,15005,0,1693331907,13047.990245770001,54.12526400999923,53525.67598824 2023-08-29,17:58:29.000,241,10978037,14805,0,1693331908,13047.94982791,54.188706180000736,53525.64105264001 2023-08-29,17:58:30.000,241,10977948,14845,0,1693331909,13047.963300529991,54.252148350002244,53525.669001120004 2023-08-29,17:58:31.000,241,10978024,14845,0,1693331910,13047.97003684,54.23100096000417,53525.717910960004 2023-08-29,17:58:32.000,241,10977965,14845,0,1693331911,13047.983509459991,54.32263965000311,53525.67598824 2023-08-29,17:58:33.000,241,10977980,14765,0,1693331912,13047.956564219996,54.34378704000119,53525.6270784 2023-08-29,17:58:34.000,241,10978010,14885,0,1693331913,13047.90941005,54.414278340002056,53525.54323296001 2023-08-29,17:58:35.000,241,10977970,14445,0,1693331914,13047.84878326,54.45657311999821,53525.52925872 2023-08-29,17:58:36.000,241,10977993,15125,0,1693331915,13047.835310639995,54.505917030001,53525.61310416001 2023-08-29,17:58:37.000,241,10978013,14765,0,1693331916,13047.82857433,54.56231007000315,53525.65502688 2023-08-29,17:58:38.000,241,10977982,14965,0,1693331917,13047.794892779995,54.56935920000251,53525.61310416001 2023-08-29,17:58:39.000,241,10977959,14685,0,1693331918,13047.72752968,54.57640833000187,53525.59214280001 2023-08-29,17:58:40.000,241,10977994,14845,0,1693331919,13047.653430269995,54.604604849999305,53525.522271600006 2023-08-29,17:58:41.000,241,10978009,14845,0,1693331920,13047.63995764999,54.59050659000059,53525.45938752 2023-08-29,17:58:42.000,241,10978037,14925,0,1693331921,13047.56585824,54.58345746000123,53525.452400400005 2023-08-29,17:58:43.000,241,10977999,14965,0,1693331922,13047.471549899994,54.57640833000187,53525.487336 2023-08-29,17:58:44.000,241,10977990,15005,0,1693331923,13047.431132039994,54.59050659000059,53525.403490560006 2023-08-29,17:58:45.000,241,10978021,14885,0,1693331924,13047.383977869998,54.59050659000059,53525.42445192001 2023-08-29,17:58:46.000,241,10977959,14685,0,1693331925,13047.390714179994,54.54821181000443,53525.41047768 2023-08-29,17:58:47.000,241,10978001,14925,0,1693331926,13047.269460599993,54.52706441999908,53525.22881256001 2023-08-29,17:58:48.000,241,10977933,15045,0,1693331927,13047.330087389993,54.505917030001,53525.44541328001 2023-08-29,17:58:49.000,241,10977957,14845,0,1693331928,13047.303142149998,54.477720510003564,53525.354580720006 2023-08-29,17:58:50.000,241,10978013,14645,0,1693331929,13047.262724289998,54.45657311999821,53525.333619360004 2023-08-29,17:58:51.000,241,10977997,14765,0,1693331930,13047.195361190003,54.421327470001415,53525.31964512 2023-08-29,17:58:52.000,241,10978041,15045,0,1693331931,13047.323351079998,54.4072292100027,53525.37554208001 2023-08-29,17:58:53.000,241,10978028,15045,0,1693331932,13047.262724289998,54.414278340002056,53525.29868376 2023-08-29,17:58:54.000,241,10977979,14845,0,1693331933,13047.289669529993,54.38608182000462,53525.34759360001 2023-08-29,17:58:55.000,241,10978010,15005,0,1693331934,13047.404186799999,54.38608182000462,53525.312658 2023-08-29,17:58:56.000,241,10977997,14925,0,1693331935,13047.424395729999,54.4072292100027,53525.31964512 2023-08-29,17:58:57.000,241,10977968,14845,0,1693331936,13047.451340969994,54.44952398999885,53525.235799680006 2023-08-29,17:58:58.000,241,10978023,15085,0,1693331937,13047.424395729999,54.421327470001415,53525.19387696 2023-08-29,17:58:59.000,241,10978020,14765,0,1693331938,13047.51870406999,54.428376600000774,53525.15894136001 2023-08-29,17:59:00.000,241,10978017,14525,0,1693331939,13047.51870406999,54.40018008000334,53525.1729156 2023-08-29,17:59:01.000,241,10977999,14565,0,1693331940,13047.56585824,54.421327470001415,53525.13099288 2023-08-29,17:59:02.000,241,10978033,14925,0,1693331941,13047.59953978999,54.421327470001415,53525.04016032001 2023-08-29,17:59:03.000,241,10977995,14765,0,1693331942,13047.68037550999,54.32968878000247,53525.047147440004 2023-08-29,17:59:04.000,241,10977991,15045,0,1693331943,13047.72079336999,54.35788529999991,53525.08907016001 2023-08-29,17:59:05.000,241,10977962,14805,0,1693331944,13047.774683849995,54.31559052000375,53525.0331732 2023-08-29,17:59:06.000,241,10978015,14885,0,1693331945,13047.754474919995,54.28739399999904,53524.949327760005 2023-08-29,17:59:07.000,241,10977972,14925,0,1693331946,13047.815101709995,54.2591974800016,53524.97028912001 2023-08-29,17:59:08.000,241,10977979,15005,0,1693331947,13047.916146359996,54.17460792000202,53524.99125048001 2023-08-29,17:59:09.000,241,10977959,15005,0,1693331948,13047.956564219996,54.12526400999923,53525.0331732 2023-08-29,17:59:10.000,241,10978058,14765,0,1693331949,13047.94982791,54.13231313999859,53525.019198960006 2023-08-29,17:59:11.000,241,10977989,14965,0,1693331950,13048.084554109992,54.068870970004355,53525.06112168001 2023-08-29,17:59:12.000,241,10977940,14685,0,1693331951,13048.151917210002,54.047723579999,53525.1030444 2023-08-29,17:59:13.000,241,10977962,14805,0,1693331952,13048.192335070002,53.977232279998134,53525.1030444 2023-08-29,17:59:14.000,241,10978030,14885,0,1693331953,13048.273170790002,53.94198663000134,53525.08907016001 2023-08-29,17:59:15.000,241,10977943,14885,0,1693331954,13048.374215440002,53.92083924000326,53525.165928480004 2023-08-29,17:59:16.000,241,10978013,14885,0,1693331955,13048.387688059993,53.88559358999919,53525.04016032001 2023-08-29,17:59:17.000,241,10977999,15085,0,1693331956,13048.481996399998,53.8010040299996,53525.08208304 2023-08-29,17:59:18.000,241,10978022,15005,0,1693331957,13048.636931529989,53.74461099000473,53525.20785120001 2023-08-29,17:59:19.000,241,10978033,14965,0,1693331958,13048.663876769999,53.75166012000409,53525.19387696 2023-08-29,17:59:20.000,241,10977978,14645,0,1693331959,13048.73797617999,53.69526708000194,53525.24977392 2023-08-29,17:59:21.000,241,10977952,14605,0,1693331960,13048.751448799994,53.67411969000386,53525.14496712 2023-08-29,17:59:22.000,241,10977994,14725,0,1693331961,13048.83902082999,53.65297229999851,53525.19387696 2023-08-29,17:59:23.000,241,10978010,14885,0,1693331962,13048.76492142,53.68116882000322,53525.117018640005 2023-08-29,17:59:24.000,241,10977969,14885,0,1693331963,13048.892911309995,53.64592316999915,53525.19387696 2023-08-29,17:59:25.000,241,10977987,14685,0,1693331964,13048.84575714,53.63887403999979,53525.13798000001 2023-08-29,17:59:26.000,241,10977996,14925,0,1693331965,13048.973747029995,53.58248099999764,53525.29868376 2023-08-29,17:59:27.000,241,10977963,15005,0,1693331966,13049.00742858,53.568382739998924,53525.312658 2023-08-29,17:59:28.000,241,10977960,15005,0,1693331967,13048.98721965,53.51903883000341,53525.32663224001 2023-08-29,17:59:29.000,241,10977961,14685,0,1693331968,13049.014164889995,53.554284480000206,53525.30567088001 2023-08-29,17:59:30.000,241,10977983,14765,0,1693331969,13049.04784644,53.51903883000341,53525.354580720006 2023-08-29,17:59:31.000,241,10977949,14965,0,1693331970,13049.02763751,53.47674404999998,53525.32663224001 2023-08-29,17:59:32.000,241,10977977,14845,0,1693331971,13049.06805537,53.4555966600019,53525.284709520005 2023-08-29,17:59:33.000,241,10977997,14965,0,1693331972,13049.02763751,53.44854753000254,53525.284709520005 2023-08-29,17:59:34.000,241,10978024,14925,0,1693331973,13049.135418469996,53.441498400003184,53525.43143904 2023-08-29,17:59:35.000,241,10977934,14925,0,1693331974,13049.155627399996,53.392154490000394,53525.42445192001 2023-08-29,17:59:36.000,241,10977978,14965,0,1693331975,13049.14889109,53.36395797000296,53525.46637464 2023-08-29,17:59:37.000,241,10977956,15045,0,1693331976,13049.10173691999,53.335761449998245,53525.36156784 2023-08-29,17:59:38.000,241,10977998,14605,0,1693331977,13049.162363709991,53.27231928000401,53525.42445192001 2023-08-29,17:59:39.000,241,10978037,14805,0,1693331978,13049.175836329996,53.29346667000209,53525.41047768 2023-08-29,17:59:40.000,241,10978003,14765,0,1693331979,13049.196045259996,53.201827980003145,53525.37554208001 2023-08-29,17:59:41.000,241,10977973,14685,0,1693331980,13049.155627399996,53.22297537000122,53525.42445192001 2023-08-29,17:59:42.000,241,10977979,14845,0,1693331981,13049.18930895,53.18068058999779,53525.46637464 2023-08-29,17:59:43.000,241,10977944,14485,0,1693331982,13049.16910002,53.152484070000355,53525.43842616 2023-08-29,17:59:44.000,241,10977973,14565,0,1693331983,13049.209517880001,53.13133668000228,53525.522271600006 2023-08-29,17:59:45.000,241,10978005,14925,0,1693331984,13049.175836329996,53.08904189999885,53525.48034888 2023-08-29,17:59:46.000,241,10977945,15005,0,1693331985,13049.12868216,53.06789451000077,53525.501310240004 2023-08-29,17:59:47.000,241,10977915,14845,0,1693331986,13049.0882643,53.096091029998206,53525.45938752 2023-08-29,17:59:48.000,241,10977929,15005,0,1693331987,13049.06805537,53.10314016000484,53525.47336176001 2023-08-29,17:59:49.000,241,10977965,14925,0,1693331988,13049.115209539996,53.10314016000484,53525.51528448001 2023-08-29,17:59:50.000,241,10977991,15045,0,1693331989,13049.10173691999,53.11723842000356,53525.59214280001 2023-08-29,17:59:51.000,241,10977977,15045,0,1693331990,13049.12868216,53.145434940000996,53525.58515568 2023-08-29,17:59:52.000,241,10977948,14525,0,1693331991,13049.16910002,53.18772972000443,53525.550220080004 2023-08-29,17:59:53.000,241,10977992,14685,0,1693331992,13049.202781569991,53.25117188999866,53525.501310240004 2023-08-29,17:59:54.000,241,10977984,14805,0,1693331993,13049.216254189996,53.34985971000424,53525.48034888 2023-08-29,17:59:55.000,241,10977981,14645,0,1693331994,13049.297089909996,53.44854753000254,53525.42445192001 2023-08-29,17:59:56.000,241,10978002,14965,0,1693331995,13049.445288729992,53.47674404999998,53525.59912992 2023-08-29,17:59:57.000,241,10978002,14965,0,1693331996,13049.539597069997,53.64592316999915,53525.58515568 2023-08-29,17:59:58.000,241,10978006,15045,0,1693331997,13049.674323269988,53.69526708000194,53525.689962480006 2023-08-29,17:59:59.000,241,10977994,14845,0,1693331998,13049.795576849989,53.77280751000217,53525.63406552 2023-08-29,18:00:00.000,241,10978013,14805,0,1693331999,13049.876412569989,53.87149533000047,53525.61310416001 2023-08-29,18:00:01.000,241,10977996,14725,0,1693332000,13050.02461139,53.9490357600007,53525.689962480006 2023-08-29,18:00:02.000,241,10977985,14645,0,1693332001,13050.03808400999,54.026576190000924,53525.61310416001 2023-08-29,18:00:03.000,241,10977967,14965,0,1693332002,13050.233436999995,54.08296923000307,53525.7668208 2023-08-29,18:00:04.000,241,10978010,15125,0,1693332003,13050.26711855,54.09001836000243,53525.71092384001 2023-08-29,18:00:05.000,241,10977968,14765,0,1693332004,13050.38837213,54.139362269997946,53525.80874352001 2023-08-29,18:00:06.000,241,10977991,14845,0,1693332005,13050.482680469991,54.16755879000266,53525.92053744 2023-08-29,18:00:07.000,241,10977931,14845,0,1693332006,13050.536570949997,54.17460792000202,53525.89258896 2023-08-29,18:00:08.000,241,10977951,15005,0,1693332007,13050.624142979992,54.11821487999987,53525.93451168 2023-08-29,18:00:09.000,241,10977936,14685,0,1693332008,13050.590461430002,54.075920100003714,53525.92752456001 2023-08-29,18:00:10.000,241,10977980,14525,0,1693332009,13050.671297150002,54.03362532000028,53526.01137 2023-08-29,18:00:11.000,241,10977991,14845,0,1693332010,13050.657824529997,53.963134019999416,53526.004382880004 2023-08-29,18:00:12.000,241,10977989,14965,0,1693332011,13050.603934049992,53.93493750000198,53525.955473040005 2023-08-29,18:00:13.000,241,10977977,14885,0,1693332012,13050.644351909992,53.81510228999832,53526.08822832 2023-08-29,18:00:14.000,241,10978035,14925,0,1693332013,13050.644351909992,53.75870925000345,53526.13713816 2023-08-29,18:00:15.000,241,10978005,15045,0,1693332014,13050.550043570001,53.72346359999938,53526.15809952 2023-08-29,18:00:16.000,241,10977946,14845,0,1693332015,13050.556779879997,53.7023162100013,53526.10220256 2023-08-29,18:00:17.000,241,10977962,14725,0,1693332016,13050.502889399992,53.63887403999979,53526.14412528001 2023-08-29,18:00:18.000,241,10977997,14765,0,1693332017,13050.442262609991,53.63182491000043,53526.20002224 2023-08-29,18:00:19.000,241,10978010,15045,0,1693332018,13050.401844749991,53.617726650001714,53526.18604800001 2023-08-29,18:00:20.000,241,10977955,14845,0,1693332019,13050.294063789996,53.64592316999915,53526.20700936 2023-08-29,18:00:21.000,241,10977993,14845,0,1693332020,13050.22670069,53.667070560004504,53526.17906088 2023-08-29,18:00:22.000,241,10977975,14885,0,1693332021,13050.21996437999,53.68116882000322,53526.17906088 2023-08-29,18:00:23.000,241,10977979,14765,0,1693332022,13050.20649176,53.74461099000473,53526.3257904 2023-08-29,18:00:24.000,241,10977960,15005,0,1693332023,13050.152601279995,53.779856640001526,53526.26989344 2023-08-29,18:00:25.000,241,10977997,14725,0,1693332024,13050.03808400999,53.81510228999832,53526.31880328 2023-08-29,18:00:26.000,241,10977995,14765,0,1693332025,13049.990929839994,53.85739707000175,53526.27688056 2023-08-29,18:00:27.000,241,10977983,14925,0,1693332026,13049.815785779989,53.89969184999791,53526.27688056 2023-08-29,18:00:28.000,241,10978003,14925,0,1693332027,13049.721477439998,53.9490357600007,53526.26989344 2023-08-29,18:00:29.000,241,10977982,14845,0,1693332028,13049.600223859998,54.019527060001565,53526.22797072 2023-08-29,18:00:30.000,241,10977999,14645,0,1693332029,13049.573278620002,54.03362532000028,53526.43758432 2023-08-29,18:00:31.000,241,10977998,14965,0,1693332030,13049.532860760002,54.019527060001565,53526.41662296 2023-08-29,18:00:32.000,241,10977979,15085,0,1693332031,13049.418343489997,54.09001836000243,53526.36771312 2023-08-29,18:00:33.000,241,10977968,14885,0,1693332032,13049.303826219992,54.09706749000179,53526.31880328 2023-08-29,18:00:34.000,241,10977961,14725,0,1693332033,13049.216254189996,54.11821487999987,53526.29784192 2023-08-29,18:00:35.000,241,10977950,14725,0,1693332034,13049.12194584999,54.11116575000051,53526.31181616001 2023-08-29,18:00:36.000,241,10977970,14685,0,1693332035,13049.0882643,54.12526400999923,53526.3257904 2023-08-29,18:00:37.000,241,10977919,15085,0,1693332036,13048.96027440999,54.18165705000138,53526.18604800001 2023-08-29,18:00:38.000,241,10977999,15005,0,1693332037,13048.872702379995,54.188706180000736,53526.13015104 2023-08-29,18:00:39.000,241,10978018,14685,0,1693332038,13048.94680179,54.13231313999859,53526.26989344 2023-08-29,18:00:40.000,241,10977996,14765,0,1693332039,13048.953538099995,54.17460792000202,53526.29784192 2023-08-29,18:00:41.000,241,10977971,14645,0,1693332040,13048.91985654999,54.17460792000202,53526.26290632001 2023-08-29,18:00:42.000,241,10978001,14725,0,1693332041,13048.87943868999,54.18165705000138,53526.220983600004 2023-08-29,18:00:43.000,241,10977952,14685,0,1693332042,13048.86596607,54.21690269999817,53526.10220256 2023-08-29,18:00:44.000,241,10977984,14845,0,1693332043,13048.86596607,54.23100096000417,53526.0812412 2023-08-29,18:00:45.000,241,10977973,14885,0,1693332044,13048.913120239995,54.202804439999454,53526.15809952 2023-08-29,18:00:46.000,241,10978021,14605,0,1693332045,13048.98721965,54.23100096000417,53526.10918968 2023-08-29,18:00:47.000,241,10978010,14685,0,1693332046,13048.96027440999,54.2591974800016,53526.10220256 2023-08-29,18:00:48.000,241,10977952,14965,0,1693332047,13049.00069226999,54.28739399999904,53526.11617680001 2023-08-29,18:00:49.000,241,10977994,14845,0,1693332048,13049.02090119999,54.31559052000375,53526.06027984 2023-08-29,18:00:50.000,241,10977941,14685,0,1693332049,13048.993955959995,54.35083617000055,53525.99739576001 2023-08-29,18:00:51.000,241,10977967,15005,0,1693332050,13049.014164889995,54.371983559998625,53526.01137 2023-08-29,18:00:52.000,241,10977995,14885,0,1693332051,13049.00742858,54.414278340002056,53526.01835712001 2023-08-29,18:00:53.000,241,10978003,15045,0,1693332052,13048.89964761999,54.470671380004205,53526.004382880004 2023-08-29,18:00:54.000,241,10978001,14765,0,1693332053,13048.933329169995,54.48476964000292,53526.01835712001 2023-08-29,18:00:55.000,241,10977934,15085,0,1693332054,13048.94680179,54.48476964000292,53526.08822832 2023-08-29,18:00:56.000,241,10977996,14965,0,1693332055,13048.89964761999,54.52001528999972,53526.09521544001 2023-08-29,18:00:57.000,241,10978070,15205,0,1693332056,13048.832284519995,54.53411354999844,53526.004382880004 2023-08-29,18:00:58.000,241,10978067,14805,0,1693332057,13048.791866659994,54.54821181000443,53526.004382880004 2023-08-29,18:00:59.000,241,10978000,14725,0,1693332058,13048.71776724999,54.57640833000187,53526.01835712001 2023-08-29,18:01:00.000,241,10978011,14925,0,1693332059,13048.657140459989,54.56231007000315,53526.03233136 2023-08-29,18:01:01.000,241,10977983,14805,0,1693332060,13048.542623189998,54.58345746000123,53525.98342152 2023-08-29,18:01:02.000,241,10978050,14845,0,1693332061,13048.562832119998,54.57640833000187,53526.053292720004 2023-08-29,18:01:03.000,241,10977969,14885,0,1693332062,13048.455051159988,54.53411354999844,53526.01137 2023-08-29,18:01:04.000,241,10977989,15045,0,1693332063,13048.387688059993,54.5411626799978,53525.96246016 2023-08-29,18:01:05.000,241,10977974,15165,0,1693332064,13048.367479129993,54.52706441999908,53526.025344240006 2023-08-29,18:01:06.000,241,10978021,14845,0,1693332065,13048.306852339992,54.51296616000036,53525.97643440001 2023-08-29,18:01:07.000,241,10977960,14725,0,1693332066,13048.212544000002,54.470671380004205,53526.01137 2023-08-29,18:01:08.000,241,10978007,15045,0,1693332067,13048.232752930002,54.428376600000774,53525.96944728 2023-08-29,18:01:09.000,241,10977990,14725,0,1693332068,13048.165389829992,54.4072292100027,53525.91355032 2023-08-29,18:01:10.000,241,10977940,14845,0,1693332069,13048.064345179992,54.40018008000334,53525.89258896 2023-08-29,18:01:11.000,241,10977916,14645,0,1693332070,13048.111499350001,54.33673791000183,53525.91355032 2023-08-29,18:01:12.000,241,10977950,14685,0,1693332071,13048.124971969992,54.364934429999266,53526.004382880004 2023-08-29,18:01:13.000,241,10978032,14685,0,1693332072,13048.098026729996,54.35083617000055,53525.96246016 2023-08-29,18:01:14.000,241,10978057,15085,0,1693332073,13048.118235659997,54.31559052000375,53525.93451168 2023-08-29,18:01:15.000,241,10977967,15045,0,1693332074,13048.091290420001,54.27329574000032,53525.86464048 2023-08-29,18:01:16.000,241,10977986,14845,0,1693332075,13048.071081490001,54.22395183000481,53525.89258896 2023-08-29,18:01:17.000,241,10978004,15045,0,1693332076,13048.023927319991,54.23100096000417,53525.81573064 2023-08-29,18:01:18.000,241,10977978,14725,0,1693332077,13048.091290420001,54.21690269999817,53525.82271776 2023-08-29,18:01:19.000,241,10977988,14605,0,1693332078,13048.131708280001,54.17460792000202,53525.8017564 2023-08-29,18:01:20.000,241,10978023,15045,0,1693332079,13048.178862449997,54.10411662000115,53525.885601840004 2023-08-29,18:01:21.000,241,10978013,15125,0,1693332080,13048.172126140002,54.019527060001565,53525.74585944 2023-08-29,18:01:22.000,241,10977986,14885,0,1693332081,13048.205807689992,53.99133054000413,53525.68297536001 2023-08-29,18:01:23.000,241,10977999,14765,0,1693332082,13048.158653519997,53.963134019999416,53525.64105264001 2023-08-29,18:01:24.000,241,10977997,14925,0,1693332083,13048.226016619992,53.9137901100039,53525.620091280005 2023-08-29,18:01:25.000,241,10978022,14885,0,1693332084,13048.205807689992,53.81510228999832,53525.620091280005 2023-08-29,18:01:26.000,241,10978023,14885,0,1693332085,13048.300116029997,53.779856640001526,53525.689962480006 2023-08-29,18:01:27.000,241,10977972,14925,0,1693332086,13048.347270199993,53.72346359999938,53525.67598824 2023-08-29,18:01:28.000,241,10977949,14765,0,1693332087,13048.327061269993,53.68116882000322,53525.64105264001 2023-08-29,18:01:29.000,241,10977956,14845,0,1693332088,13048.333797580002,53.63182491000043,53525.59912992 2023-08-29,18:01:30.000,241,10977969,14765,0,1693332089,13048.340533889997,53.59657926000364,53525.58515568 2023-08-29,18:01:31.000,241,10978017,15005,0,1693332090,13048.293379720002,53.57543186999828,53525.571181440006 2023-08-29,18:01:32.000,241,10977960,14845,0,1693332091,13048.421369609998,53.54018622000149,53525.6270784 2023-08-29,18:01:33.000,241,10977956,14845,0,1693332092,13048.401160679998,53.49789143999806,53525.522271600006 2023-08-29,18:01:34.000,241,10977986,15045,0,1693332093,13048.428105919993,53.48379317999934,53525.59214280001 2023-08-29,18:01:35.000,241,10977971,14845,0,1693332094,13048.475260089988,53.4555966600019,53525.59912992 2023-08-29,18:01:36.000,241,10977988,14685,0,1693332095,13048.562832119998,53.427400140004465,53525.620091280005 2023-08-29,18:01:37.000,241,10978001,14725,0,1693332096,13048.596513669989,53.427400140004465,53525.65502688 2023-08-29,18:01:38.000,241,10978046,14765,0,1693332097,13048.603249979999,53.434449270003824,53525.61310416001 2023-08-29,18:01:39.000,241,10977939,14605,0,1693332098,13048.630195219994,53.434449270003824,53525.53624584 2023-08-29,18:01:40.000,241,10977959,14885,0,1693332099,13048.657140459989,53.441498400003184,53525.522271600006 2023-08-29,18:01:41.000,241,10977942,15045,0,1693332100,13048.75818510999,53.44854753000254,53525.64803976 2023-08-29,18:01:42.000,241,10977998,15045,0,1693332101,13048.81881189999,53.441498400003184,53525.70393672 2023-08-29,18:01:43.000,241,10978028,15045,0,1693332102,13048.87943868999,53.46264579000126,53525.71092384001 2023-08-29,18:01:44.000,241,10977959,14845,0,1693332103,13048.94006547999,53.48379317999934,53525.74585944 2023-08-29,18:01:45.000,241,10978005,14885,0,1693332104,13049.00742858,53.49789143999806,53525.75284656 2023-08-29,18:01:46.000,241,10977961,14565,0,1693332105,13049.04111012999,53.4908423099987,53525.78079504001 2023-08-29,18:01:47.000,241,10977979,14885,0,1693332106,13049.04784644,53.46264579000126,53525.70393672 2023-08-29,18:01:48.000,241,10977988,15125,0,1693332107,13049.10847323,53.42035100999783,53525.77380792 2023-08-29,18:01:49.000,241,10977985,14805,0,1693332108,13049.06805537,53.4555966600019,53525.68297536001 2023-08-29,18:01:50.000,241,10978040,14965,0,1693332109,13049.18930895,53.42035100999783,53525.885601840004 2023-08-29,18:01:51.000,241,10978021,14805,0,1693332110,13049.209517880001,53.34985971000424,53525.885601840004 2023-08-29,18:01:52.000,241,10977983,14885,0,1693332111,13049.182572639991,53.31461406000017,53525.8716276 2023-08-29,18:01:53.000,241,10977998,14885,0,1693332112,13049.229726810001,53.22297537000122,53525.85066624001 2023-08-29,18:01:54.000,241,10978002,14925,0,1693332113,13049.12194584999,53.201827980003145,53525.75284656 2023-08-29,18:01:55.000,241,10978011,15205,0,1693332114,13049.14889109,53.152484070000355,53525.81573064 2023-08-29,18:01:56.000,241,10977982,14565,0,1693332115,13049.196045259996,53.07494364000013,53525.85066624001 2023-08-29,18:01:57.000,241,10977960,15085,0,1693332116,13049.202781569991,52.9974032099999,53525.87861472001 2023-08-29,18:01:58.000,241,10978010,14965,0,1693332117,13049.142154779991,52.976255820001825,53525.84367912 2023-08-29,18:01:59.000,241,10978011,15045,0,1693332118,13049.135418469996,52.91281365000032,53525.7668208 2023-08-29,18:02:00.000,241,10978009,15045,0,1693332119,13049.175836329996,52.84232234999945,53525.92053744 2023-08-29,18:02:01.000,241,10978005,15125,0,1693332120,13049.229726810001,52.80707670000265,53525.906563200006 2023-08-29,18:02:02.000,241,10978003,15125,0,1693332121,13049.18930895,52.80707670000265,53525.8017564 2023-08-29,18:02:03.000,241,10977979,15125,0,1693332122,13049.175836329996,52.757732789999864,53525.80874352001 2023-08-29,18:02:04.000,241,10977964,14885,0,1693332123,13049.229726810001,52.71543801000371,53525.857653360006 2023-08-29,18:02:05.000,241,10977997,14885,0,1693332124,13049.270144670001,52.750683660000504,53525.93451168 2023-08-29,18:02:06.000,241,10977975,14845,0,1693332125,13049.256672049996,52.743634530001145,53525.89957608001 2023-08-29,18:02:07.000,241,10977998,14925,0,1693332126,13049.357716699997,52.71543801000371,53525.99040864 2023-08-29,18:02:08.000,241,10977913,15205,0,1693332127,13049.364453009992,52.67314323000028,53525.94848592001 2023-08-29,18:02:09.000,241,10977995,14685,0,1693332128,13049.344244079992,52.70838888000435,53525.857653360006 2023-08-29,18:02:10.000,241,10978043,14965,0,1693332129,13049.425079799992,52.70838888000435,53525.94848592001 2023-08-29,18:02:11.000,241,10978032,14805,0,1693332130,13049.418343489997,52.701339749997715,53525.93451168 2023-08-29,18:02:12.000,241,10977997,15085,0,1693332131,13049.404870869992,52.76478191999922,53525.96246016 2023-08-29,18:02:13.000,241,10978009,14765,0,1693332132,13049.431816110002,52.757732789999864,53525.92752456001 2023-08-29,18:02:14.000,241,10977995,14925,0,1693332133,13049.499179209997,52.750683660000504,53525.99040864 2023-08-29,18:02:15.000,241,10978005,15045,0,1693332134,13049.512651830002,52.77888017999794,53526.06726696001 2023-08-29,18:02:16.000,241,10978014,14685,0,1693332135,13049.606960169993,52.785929310004576,53526.04630560001 2023-08-29,18:02:17.000,241,10978002,14725,0,1693332136,13049.613696480003,52.76478191999922,53526.01137 2023-08-29,18:02:18.000,241,10978018,14685,0,1693332137,13049.532860760002,52.82822409000073,53525.92053744 2023-08-29,18:02:19.000,241,10978017,14725,0,1693332138,13049.627169099993,52.81412583000201,53526.06726696001 2023-08-29,18:02:20.000,241,10978016,14725,0,1693332139,13049.660850649998,52.87756800000352,53526.053292720004 2023-08-29,18:02:21.000,241,10977988,14925,0,1693332140,13049.694532199988,52.87051887000416,53526.03931848 2023-08-29,18:02:22.000,241,10978060,14885,0,1693332141,13049.728213749993,52.87756800000352,53526.0812412 2023-08-29,18:02:23.000,241,10978014,14805,0,1693332142,13049.782104229998,52.94805930000439,53526.053292720004 2023-08-29,18:02:24.000,241,10978066,14925,0,1693332143,13049.910094119994,52.969206690002466,53526.1511124 2023-08-29,18:02:25.000,241,10977977,14845,0,1693332144,13049.95724828999,52.95510843000375,53526.172073760004 2023-08-29,18:02:26.000,241,10978040,14925,0,1693332145,13050.00440246,53.00445233999926,53526.22797072 2023-08-29,18:02:27.000,241,10978000,14845,0,1693332146,13050.031347699995,53.01150146999862,53526.21399648001 2023-08-29,18:02:28.000,241,10977974,15205,0,1693332147,13050.04482032,53.06084538000141,53526.241944960006 2023-08-29,18:02:29.000,241,10977967,14725,0,1693332148,13050.132392349995,53.025599730004615,53526.3257904 2023-08-29,18:02:30.000,241,10977931,14965,0,1693332149,13050.20649176,53.08904189999885,53526.40264872001 2023-08-29,18:02:31.000,241,10977970,14965,0,1693332150,13050.18628283,53.1101892900042,53526.37470024 2023-08-29,18:02:32.000,241,10977995,15045,0,1693332151,13050.22670069,53.11723842000356,53526.458545680005 2023-08-29,18:02:33.000,241,10977969,14965,0,1693332152,13050.28059116999,53.13838581000164,53526.42361008 2023-08-29,18:02:34.000,241,10978004,14845,0,1693332153,13050.26038223999,53.13838581000164,53526.40264872001 2023-08-29,18:02:35.000,241,10978010,14845,0,1693332154,13050.273854859995,53.201827980003145,53526.41662296 2023-08-29,18:02:36.000,241,10977981,15005,0,1693332155,13050.26711855,53.145434940000996,53526.4655328 2023-08-29,18:02:37.000,241,10977982,14885,0,1693332156,13050.233436999995,53.201827980003145,53526.40264872001 2023-08-29,18:02:38.000,241,10977989,14725,0,1693332157,13050.273854859995,53.194778850003786,53526.507455520004 2023-08-29,18:02:39.000,241,10978010,14805,0,1693332158,13050.26038223999,53.23707362999994,53526.54239112 2023-08-29,18:02:40.000,241,10978028,15005,0,1693332159,13050.26711855,53.208877110002504,53526.61226232 2023-08-29,18:02:41.000,241,10978001,15005,0,1693332160,13050.21996437999,53.27231928000401,53526.65418504 2023-08-29,18:02:42.000,241,10978007,14685,0,1693332161,13050.24690962,53.27936841000337,53526.61924944001 2023-08-29,18:02:43.000,241,10977976,14845,0,1693332162,13050.193019139995,53.40625274999911,53526.59828808001 2023-08-29,18:02:44.000,241,10977972,14845,0,1693332163,13050.24017330999,53.371007100002316,53526.70309488 2023-08-29,18:02:45.000,241,10977975,14645,0,1693332164,13050.15933758999,53.48379317999934,53526.66815928001 2023-08-29,18:02:46.000,241,10978003,14885,0,1693332165,13050.1660739,53.48379317999934,53526.73104336 2023-08-29,18:02:47.000,241,10978051,15245,0,1693332166,13050.273854859995,53.54723535000085,53526.793927440005 2023-08-29,18:02:48.000,241,10977935,14885,0,1693332167,13050.30753641,53.568382739998924,53526.745017600006 2023-08-29,18:02:49.000,241,10977918,14885,0,1693332168,13050.28732748,53.68116882000322,53526.76597896001 2023-08-29,18:02:50.000,241,10977977,14925,0,1693332169,13050.3681632,53.72346359999938,53526.82886304 2023-08-29,18:02:51.000,241,10978028,14805,0,1693332170,13050.38837213,53.88559358999919,53526.83585016001 2023-08-29,18:02:52.000,241,10978005,14845,0,1693332171,13050.395108439996,53.90674098000454,53526.8498244 2023-08-29,18:02:53.000,241,10977944,14965,0,1693332172,13050.428789990001,53.99133054000413,53526.80790168 2023-08-29,18:02:54.000,241,10978013,14645,0,1693332173,13050.529834640001,54.005428800002846,53526.9196956 2023-08-29,18:02:55.000,241,10977955,14965,0,1693332174,13050.550043570001,54.10411662000115,53526.92668272 2023-08-29,18:02:56.000,241,10977989,15045,0,1693332175,13050.603934049992,54.11821487999987,53526.92668272 2023-08-29,18:02:57.000,241,10977963,14885,0,1693332176,13050.651088220002,54.1605096600033,53526.90572136001 2023-08-29,18:02:58.000,241,10977984,15005,0,1693332177,13050.671297150002,54.17460792000202,53526.95463120001 2023-08-29,18:02:59.000,241,10977977,14925,0,1693332178,13050.684769769992,54.23100096000417,53526.94065696 2023-08-29,18:03:00.000,241,10978052,14965,0,1693332179,13050.657824529997,54.195755310000095,53526.96860544 2023-08-29,18:03:01.000,241,10977980,14845,0,1693332180,13050.630879290002,54.22395183000481,53526.96860544 2023-08-29,18:03:02.000,241,10978045,15085,0,1693332181,13050.731923940002,54.202804439999454,53527.07341224001 2023-08-29,18:03:03.000,241,10977937,14685,0,1693332182,13050.698242389997,54.20985356999881,53527.031489520006 2023-08-29,18:03:04.000,241,10978044,15085,0,1693332183,13050.657824529997,54.202804439999454,53527.00354104001 2023-08-29,18:03:05.000,241,10977979,14925,0,1693332184,13050.644351909992,54.23100096000417,53527.080399360006 2023-08-29,18:03:06.000,241,10977969,14845,0,1693332185,13050.624142979992,54.1605096600033,53527.059438000004 2023-08-29,18:03:07.000,241,10978021,14885,0,1693332186,13050.603934049992,54.195755310000095,53527.080399360006 2023-08-29,18:03:08.000,241,10977965,14925,0,1693332187,13050.583725119992,54.16755879000266,53527.15027056001 2023-08-29,18:03:09.000,241,10977981,14845,0,1693332188,13050.502889399992,54.18165705000138,53527.14328344 2023-08-29,18:03:10.000,241,10977992,14765,0,1693332189,13050.516362019996,54.15346053000394,53527.248090240006 2023-08-29,18:03:11.000,241,10977986,15365,0,1693332190,13050.442262609991,54.11821487999987,53527.13629632 2023-08-29,18:03:12.000,241,10978029,15005,0,1693332191,13050.38837213,54.11116575000051,53527.17123192001 2023-08-29,18:03:13.000,241,10978024,14765,0,1693332192,13050.30080009999,54.09706749000179,53527.26206448 2023-08-29,18:03:14.000,241,10978018,14885,0,1693332193,13050.213228069995,54.04067444999964,53527.20616752 2023-08-29,18:03:15.000,241,10978017,14765,0,1693332194,13050.14586497,54.012477930002206,53527.1642448 2023-08-29,18:03:16.000,241,10977960,15125,0,1693332195,13050.051556629995,53.95608489000006,53527.08738648 2023-08-29,18:03:17.000,241,10977979,14845,0,1693332196,13049.990929839994,53.89264271999855,53527.22014176001 2023-08-29,18:03:18.000,241,10977983,14845,0,1693332197,13049.903357809999,53.81510228999832,53527.15725768 2023-08-29,18:03:19.000,241,10977951,14845,0,1693332198,13049.91683042999,53.8010040299996,53527.20616752 2023-08-29,18:03:20.000,241,10977973,14685,0,1693332199,13049.802313159998,53.69526708000194,53527.1642448 2023-08-29,18:03:21.000,241,10977957,14685,0,1693332200,13049.741686369998,53.63887403999979,53527.13629632 2023-08-29,18:03:22.000,241,10977984,14725,0,1693332201,13049.660850649998,53.54018622000149,53527.07341224001 2023-08-29,18:03:23.000,241,10977984,15245,0,1693332202,13049.559805999997,53.44854753000254,53527.02450240001 2023-08-29,18:03:24.000,241,10978016,14885,0,1693332203,13049.499179209997,53.36395797000296,53526.9196956 2023-08-29,18:03:25.000,241,10978024,14805,0,1693332204,13049.512651830002,53.28641754000273,53526.96860544 2023-08-29,18:03:26.000,241,10978006,14845,0,1693332205,13049.499179209997,53.22297537000122,53526.961618320005 2023-08-29,18:03:27.000,241,10978007,14485,0,1693332206,13049.431816110002,53.145434940000996,53526.88476000001 2023-08-29,18:03:28.000,241,10978013,15045,0,1693332207,13049.404870869992,53.06789451000077,53526.80091456 2023-08-29,18:03:29.000,241,10977937,14845,0,1693332208,13049.404870869992,53.032648860003974,53526.82886304 2023-08-29,18:03:30.000,241,10977989,14925,0,1693332209,13049.458761349997,52.94101016999775,53526.71706912001 2023-08-29,18:03:31.000,241,10977970,14725,0,1693332210,13049.391398250002,52.89166626000224,53526.696107760006 2023-08-29,18:03:32.000,241,10978009,14845,0,1693332211,13049.465497659992,52.80707670000265,53526.6402108 2023-08-29,18:03:33.000,241,10977961,14685,0,1693332212,13049.391398250002,52.785929310004576,53526.56335248 2023-08-29,18:03:34.000,241,10977999,14805,0,1693332213,13049.505915519992,52.687241489998996,53526.6052752 2023-08-29,18:03:35.000,241,10977995,14725,0,1693332214,13049.526124449992,52.63084845000412,53526.6052752 2023-08-29,18:03:36.000,241,10977984,15005,0,1693332215,13049.559805999997,52.574455410001974,53526.59130096 2023-08-29,18:03:37.000,241,10977944,14805,0,1693332216,13049.519388139997,52.5392097599979,53526.57033960001 2023-08-29,18:03:38.000,241,10977950,14725,0,1693332217,13049.485706589992,52.42642368000088,53526.43758432 2023-08-29,18:03:39.000,241,10977981,15205,0,1693332218,13049.499179209997,52.41937455000152,53526.45155856001 2023-08-29,18:03:40.000,241,10977998,14845,0,1693332219,13049.553069690002,52.37003063999873,53526.52142976001 2023-08-29,18:03:41.000,241,10977992,14965,0,1693332220,13049.532860760002,52.348883250000654,53526.43758432 2023-08-29,18:03:42.000,241,10978005,14805,0,1693332221,13049.640641719998,52.26429369000107,53526.57033960001 2023-08-29,18:03:43.000,241,10978021,15005,0,1693332222,13049.620432789998,52.27839194999979,53526.48649416 2023-08-29,18:03:44.000,241,10977991,15045,0,1693332223,13049.640641719998,52.27134282000043,53526.409635840006 2023-08-29,18:03:45.000,241,10978032,15005,0,1693332224,13049.674323269988,52.27134282000043,53526.44457144 2023-08-29,18:03:46.000,241,10977955,14765,0,1693332225,13049.687795889993,52.285441079999146,53526.458545680005 2023-08-29,18:03:47.000,241,10977995,14805,0,1693332226,13049.660850649998,52.31363760000386,53526.388674480004 2023-08-29,18:03:48.000,241,10977968,14885,0,1693332227,13049.775367919989,52.3065884700045,53526.42361008 2023-08-29,18:03:49.000,241,10978008,14885,0,1693332228,13049.708004819993,52.37707976999809,53526.3257904 2023-08-29,18:03:50.000,241,10977974,14965,0,1693332229,13049.788840539994,52.43347281000024,53526.3257904 2023-08-29,18:03:51.000,241,10978022,15205,0,1693332230,13049.876412569989,52.47576759000367,53526.36771312 2023-08-29,18:03:52.000,241,10978006,15205,0,1693332231,13049.91683042999,52.49691498000175,53526.409635840006 2023-08-29,18:03:53.000,241,10978004,15125,0,1693332232,13049.883148879999,52.60265192999941,53526.35373888001 2023-08-29,18:03:54.000,241,10977982,15045,0,1693332233,13050.01787507999,52.65904497000156,53526.360726000006 2023-08-29,18:03:55.000,241,10977976,14965,0,1693332234,13049.95724828999,52.736585400001786,53526.35373888001 2023-08-29,18:03:56.000,241,10977975,14885,0,1693332235,13050.031347699995,52.76478191999922,53526.38168736001 2023-08-29,18:03:57.000,241,10978000,15045,0,1693332236,13050.091974489995,52.84232234999945,53526.360726000006 2023-08-29,18:03:58.000,241,10977950,15045,0,1693332237,13050.20649176,52.87756800000352,53526.47950704001 2023-08-29,18:03:59.000,241,10977995,14805,0,1693332238,13050.18628283,52.933961039998394,53526.43059720001 2023-08-29,18:04:00.000,241,10977973,14965,0,1693332239,13050.26038223999,52.969206690002466,53526.48649416 2023-08-29,18:04:01.000,241,10978033,14845,0,1693332240,13050.253645929995,53.025599730004615,53526.50046840001 2023-08-29,18:04:02.000,241,10977998,14885,0,1693332241,13050.30753641,53.025599730004615,53526.528416880006 2023-08-29,18:04:03.000,241,10978020,14765,0,1693332242,13050.22670069,53.10314016000484,53526.45155856001 2023-08-29,18:04:04.000,241,10977958,15125,0,1693332243,13050.28059116999,53.11723842000356,53526.50046840001 2023-08-29,18:04:05.000,241,10978008,14925,0,1693332244,13050.26711855,53.13838581000164,53526.4655328 2023-08-29,18:04:06.000,241,10978005,14765,0,1693332245,13050.334481649996,53.11723842000356,53526.59828808001 2023-08-29,18:04:07.000,241,10978042,15005,0,1693332246,13050.334481649996,53.159533199999714,53526.61924944001 2023-08-29,18:04:08.000,241,10978024,14925,0,1693332247,13050.314272719996,53.13133668000228,53526.61226232 2023-08-29,18:04:09.000,241,10978068,14845,0,1693332248,13050.28059116999,53.16658232999907,53526.59130096 2023-08-29,18:04:10.000,241,10977940,14845,0,1693332249,13050.253645929995,53.17363145999843,53526.61226232 2023-08-29,18:04:11.000,241,10978019,15045,0,1693332250,13050.19975544999,53.201827980003145,53526.61226232 2023-08-29,18:04:12.000,241,10978023,14525,0,1693332251,13050.21996437999,53.201827980003145,53526.6052752 2023-08-29,18:04:13.000,241,10978036,15005,0,1693332252,13050.1660739,53.25117188999866,53526.6402108 2023-08-29,18:04:14.000,241,10978049,14925,0,1693332253,13050.11891972999,53.26527015000465,53526.61226232 2023-08-29,18:04:15.000,241,10977991,14845,0,1693332254,13050.22670069,53.27936841000337,53526.724056240004 2023-08-29,18:04:16.000,241,10977971,14885,0,1693332255,13050.18628283,53.27936841000337,53526.745017600006 2023-08-29,18:04:17.000,241,10977992,14845,0,1693332256,13050.07850186999,53.321663189999526,53526.66117216 2023-08-29,18:04:18.000,241,10977956,15205,0,1693332257,13050.10544711,53.385105360001035,53526.64719792001 2023-08-29,18:04:19.000,241,10977959,15005,0,1693332258,13050.07850186999,53.46264579000126,53526.71706912001 2023-08-29,18:04:20.000,241,10978009,14805,0,1693332259,13049.970720909994,53.46969492000062,53526.6052752 2023-08-29,18:04:21.000,241,10977962,14725,0,1693332260,13049.943775669999,53.53313709000213,53526.64719792001 2023-08-29,18:04:22.000,241,10977968,15085,0,1693332261,13049.97745721999,53.568382739998924,53526.745017600006 2023-08-29,18:04:23.000,241,10978003,14885,0,1693332262,13049.889885189994,53.554284480000206,53526.65418504 2023-08-29,18:04:24.000,241,10977950,14805,0,1693332263,13049.889885189994,53.554284480000206,53526.75899184 2023-08-29,18:04:25.000,241,10978006,14845,0,1693332264,13049.795576849989,53.59657926000364,53526.696107760006 2023-08-29,18:04:26.000,241,10977994,14845,0,1693332265,13049.755158989989,53.554284480000206,53526.66815928001 2023-08-29,18:04:27.000,241,10978035,14765,0,1693332266,13049.701268509998,53.561333609999565,53526.70309488 2023-08-29,18:04:28.000,241,10977960,14525,0,1693332267,13049.674323269988,53.49789143999806,53526.68912064001 2023-08-29,18:04:29.000,241,10977987,14885,0,1693332268,13049.613696480003,53.46264579000126,53526.675146400004 2023-08-29,18:04:30.000,241,10977944,14925,0,1693332269,13049.566542309993,53.434449270003824,53526.6402108 2023-08-29,18:04:31.000,241,10977982,14805,0,1693332270,13049.492442900002,53.335761449998245,53526.68912064001 2023-08-29,18:04:32.000,241,10977918,14805,0,1693332271,13049.492442900002,53.26527015000465,53526.724056240004 2023-08-29,18:04:33.000,241,10977994,15045,0,1693332272,13049.431816110002,53.12428755000292,53526.73104336 2023-08-29,18:04:34.000,241,10977993,15165,0,1693332273,13049.384661939992,53.032648860003974,53526.58431384 2023-08-29,18:04:35.000,241,10978046,15045,0,1693332274,13049.330771460001,52.94101016999775,53526.48649416 2023-08-29,18:04:36.000,241,10977964,14805,0,1693332275,13049.371189320002,52.83527322000009,53526.535404 2023-08-29,18:04:37.000,241,10977922,14965,0,1693332276,13049.317298839997,52.72248714000307,53526.52142976001 2023-08-29,18:04:38.000,241,10978044,14925,0,1693332277,13049.276880979996,52.623799320004764,53526.45155856001 2023-08-29,18:04:39.000,241,10977967,15125,0,1693332278,13049.337507769997,52.525111499999184,53526.54937824001 2023-08-29,18:04:40.000,241,10977939,15125,0,1693332279,13049.364453009992,52.44757106999896,53526.47950704001 2023-08-29,18:04:41.000,241,10978008,14885,0,1693332280,13049.330771460001,52.37003063999873,53526.49348128 2023-08-29,18:04:42.000,241,10978059,14805,0,1693332281,13049.330771460001,52.327735860002576,53526.45155856001 2023-08-29,18:04:43.000,241,10977975,15005,0,1693332282,13049.324035149992,52.285441079999146,53526.43758432 2023-08-29,18:04:44.000,241,10978023,14845,0,1693332283,13049.350980390001,52.27839194999979,53526.458545680005 2023-08-29,18:04:45.000,241,10977976,14965,0,1693332284,13049.357716699997,52.23609717000363,53526.49348128 2023-08-29,18:04:46.000,241,10977956,14885,0,1693332285,13049.350980390001,52.25019543000235,53526.45155856001 2023-08-29,18:04:47.000,241,10978008,14845,0,1693332286,13049.418343489997,52.23609717000363,53526.45155856001 2023-08-29,18:04:48.000,241,10978026,14965,0,1693332287,13049.445288729992,52.285441079999146,53526.50046840001 2023-08-29,18:04:49.000,241,10977995,14965,0,1693332288,13049.411607180002,52.334784990001936,53526.54239112 2023-08-29,18:04:50.000,241,10977961,15085,0,1693332289,13049.371189320002,52.36298150999937,53526.409635840006 2023-08-29,18:04:51.000,241,10978005,14845,0,1693332290,13049.384661939992,52.37003063999873,53526.42361008 2023-08-29,18:04:52.000,241,10978007,14885,0,1693332291,13049.418343489997,52.37707976999809,53526.47950704001 2023-08-29,18:04:53.000,241,10978024,15085,0,1693332292,13049.330771460001,52.4052762900028,53526.41662296 2023-08-29,18:04:54.000,241,10977993,14885,0,1693332293,13049.458761349997,52.41232542000216,53526.528416880006 2023-08-29,18:04:55.000,241,10978011,14885,0,1693332294,13049.384661939992,52.41937455000152,53526.43059720001 2023-08-29,18:04:56.000,241,10977952,14765,0,1693332295,13049.384661939992,52.42642368000088,53526.52142976001 2023-08-29,18:04:57.000,241,10978009,15005,0,1693332296,13049.391398250002,52.42642368000088,53526.458545680005 2023-08-29,18:04:58.000,241,10977973,14645,0,1693332297,13049.377925629997,52.398227160003444,53526.52142976001 2023-08-29,18:04:59.000,241,10978006,15045,0,1693332298,13049.276880979996,52.37707976999809,53526.458545680005 2023-08-29,18:05:00.000,241,10978035,14925,0,1693332299,13049.324035149992,52.398227160003444,53526.528416880006 2023-08-29,18:05:01.000,241,10978004,14885,0,1693332300,13049.236463119996,52.31363760000386,53526.47950704001 2023-08-29,18:05:02.000,241,10978005,14965,0,1693332301,13049.270144670001,52.27134282000043,53526.47950704001 2023-08-29,18:05:03.000,241,10977958,14805,0,1693332302,13049.276880979996,52.31363760000386,53526.4655328 2023-08-29,18:05:04.000,241,10977996,15005,0,1693332303,13049.249935740001,52.25724456000171,53526.45155856001 2023-08-29,18:05:05.000,241,10977987,14885,0,1693332304,13049.229726810001,52.25019543000235,53526.42361008 2023-08-29,18:05:06.000,241,10977966,15205,0,1693332305,13049.222990499991,52.24314630000299,53526.37470024 2023-08-29,18:05:07.000,241,10977949,15005,0,1693332306,13049.236463119996,52.25019543000235,53526.43758432 2023-08-29,18:05:08.000,241,10978018,15085,0,1693332307,13049.283617289992,52.292490209998505,53526.458545680005 2023-08-29,18:05:09.000,241,10977962,15085,0,1693332308,13049.270144670001,52.35593238000001,53526.48649416 2023-08-29,18:05:10.000,241,10978006,14765,0,1693332309,13049.303826219992,52.35593238000001,53526.47251992 2023-08-29,18:05:11.000,241,10978003,15085,0,1693332310,13049.276880979996,52.41937455000152,53526.41662296 2023-08-29,18:05:12.000,241,10977979,14645,0,1693332311,13049.404870869992,52.49691498000175,53526.51444264 2023-08-29,18:05:13.000,241,10978031,14725,0,1693332312,13049.384661939992,52.58855367000069,53526.507455520004 2023-08-29,18:05:14.000,241,10978010,14925,0,1693332313,13049.371189320002,52.701339749997715,53526.43758432 2023-08-29,18:05:15.000,241,10978029,15005,0,1693332314,13049.411607180002,52.800027570003294,53526.45155856001 2023-08-29,18:05:16.000,241,10977957,15045,0,1693332315,13049.546333379993,52.84937147999881,53526.49348128 2023-08-29,18:05:17.000,241,10977952,14845,0,1693332316,13049.546333379993,52.99035408000054,53526.54937824001 2023-08-29,18:05:18.000,241,10977999,14805,0,1693332317,13049.654114339988,53.05379625000205,53526.57033960001 2023-08-29,18:05:19.000,241,10978005,14525,0,1693332318,13049.600223859998,53.17363145999843,53526.49348128 2023-08-29,18:05:20.000,241,10977946,15165,0,1693332319,13049.741686369998,53.26527015000465,53526.64719792001 2023-08-29,18:05:21.000,241,10977942,15085,0,1693332320,13049.768631609993,53.30756493000081,53526.61226232 2023-08-29,18:05:22.000,241,10977962,14885,0,1693332321,13049.788840539994,53.34281058000488,53526.64719792001 2023-08-29,18:05:23.000,241,10977996,14765,0,1693332322,13049.809049469994,53.42035100999783,53526.61226232 2023-08-29,18:05:24.000,241,10977965,14845,0,1693332323,13049.91683042999,53.46969492000062,53526.724056240004 2023-08-29,18:05:25.000,241,10977953,15005,0,1693332324,13049.943775669999,53.51903883000341,53526.68912064001 2023-08-29,18:05:26.000,241,10978011,14605,0,1693332325,13050.04482032,53.50494057000469,53526.696107760006 2023-08-29,18:05:27.000,241,10978006,14685,0,1693332326,13050.132392349995,53.51198970000405,53526.7799532 2023-08-29,18:05:28.000,241,10977982,14845,0,1693332327,13050.213228069995,53.4908423099987,53526.87777288 2023-08-29,18:05:29.000,241,10977985,15165,0,1693332328,13050.30753641,53.49789143999806,53526.891747120004 2023-08-29,18:05:30.000,241,10977991,14925,0,1693332329,13050.354690579996,53.46264579000126,53526.85681152001 2023-08-29,18:05:31.000,241,10977999,14885,0,1693332330,13050.40858106,53.4555966600019,53526.93366984001 2023-08-29,18:05:32.000,241,10977991,15165,0,1693332331,13050.509625710001,53.40625274999911,53527.03847664 2023-08-29,18:05:33.000,241,10977999,15045,0,1693332332,13050.489416780001,53.34985971000424,53526.99655392 2023-08-29,18:05:34.000,241,10978043,14965,0,1693332333,13050.624142979992,53.28641754000273,53527.05245088001 2023-08-29,18:05:35.000,241,10977994,14925,0,1693332334,13050.590461430002,53.29346667000209,53527.0943736 2023-08-29,18:05:36.000,241,10978049,14765,0,1693332335,13050.698242389997,53.21592624000186,53527.19219328001 2023-08-29,18:05:37.000,241,10977976,15125,0,1693332336,13050.671297150002,53.27936841000337,53527.1642448 2023-08-29,18:05:38.000,241,10978027,14845,0,1693332337,13050.664560839992,53.26527015000465,53527.13629632 2023-08-29,18:05:39.000,241,10977994,15045,0,1693332338,13050.576988809997,53.201827980003145,53527.129309200005 2023-08-29,18:05:40.000,241,10977966,14685,0,1693332339,13050.590461430002,53.21592624000186,53527.17123192001 2023-08-29,18:05:41.000,241,10978014,14925,0,1693332340,13050.550043570001,53.159533199999714,53527.26905160001 2023-08-29,18:05:42.000,241,10978011,14685,0,1693332341,13050.502889399992,53.159533199999714,53527.31097432 2023-08-29,18:05:43.000,241,10977960,14925,0,1693332342,13050.395108439996,53.13838581000164,53527.25507736 2023-08-29,18:05:44.000,241,10978004,14725,0,1693332343,13050.334481649996,53.07494364000013,53527.227128880004 2023-08-29,18:05:45.000,241,10977983,14805,0,1693332344,13050.26038223999,53.05379625000205,53527.33193568 2023-08-29,18:05:46.000,241,10978039,14765,0,1693332345,13050.17954651999,52.96215756000311,53527.25507736 2023-08-29,18:05:47.000,241,10977995,15125,0,1693332346,13050.01787507999,52.8987153900016,53527.20616752 2023-08-29,18:05:48.000,241,10977948,14725,0,1693332347,13049.93703935999,52.83527322000009,53527.19219328001 2023-08-29,18:05:49.000,241,10977991,14725,0,1693332348,13049.91683042999,52.736585400001786,53527.24110312001 2023-08-29,18:05:50.000,241,10977956,14685,0,1693332349,13049.862939949999,52.67314323000028,53527.28302584 2023-08-29,18:05:51.000,241,10977962,14805,0,1693332350,13049.761895299998,52.574455410001974,53527.22014176001 2023-08-29,18:05:52.000,241,10977974,14805,0,1693332351,13049.734950059988,52.525111499999184,53527.29001296001 2023-08-29,18:05:53.000,241,10977997,14605,0,1693332352,13049.674323269988,52.41232542000216,53527.20616752 2023-08-29,18:05:54.000,241,10977964,14925,0,1693332353,13049.586751239993,52.4052762900028,53527.05245088001 2023-08-29,18:05:55.000,241,10977973,15205,0,1693332354,13049.566542309993,52.327735860002576,53527.010528160004 2023-08-29,18:05:56.000,241,10978051,15205,0,1693332355,13049.546333379993,52.22904804000427,53527.08738648 2023-08-29,18:05:57.000,241,10977954,14925,0,1693332356,13049.539597069997,52.22904804000427,53527.010528160004 2023-08-29,18:05:58.000,241,10978001,14965,0,1693332357,13049.519388139997,52.22199891000491,53527.01751528 2023-08-29,18:05:59.000,241,10977983,15045,0,1693332358,13049.532860760002,52.20085151999956,53527.031489520006 2023-08-29,18:06:00.000,241,10978004,14805,0,1693332359,13049.559805999997,52.22904804000427,53527.06642512 2023-08-29,18:06:01.000,241,10977991,14805,0,1693332360,13049.586751239993,52.25019543000235,53526.9895668 2023-08-29,18:06:02.000,241,10977988,15085,0,1693332361,13049.580014929998,52.27839194999979,53526.961618320005 2023-08-29,18:06:03.000,241,10978006,14885,0,1693332362,13049.539597069997,52.31363760000386,53526.87078576 2023-08-29,18:06:04.000,241,10977994,14885,0,1693332363,13049.553069690002,52.37707976999809,53526.9196956 2023-08-29,18:06:05.000,241,10977988,15045,0,1693332364,13049.620432789998,52.41232542000216,53526.98257968001 2023-08-29,18:06:06.000,241,10978021,14805,0,1693332365,13049.633905410003,52.50396411000111,53526.93366984001 2023-08-29,18:06:07.000,241,10977990,14885,0,1693332366,13049.674323269988,52.53216062999854,53526.912708480006 2023-08-29,18:06:08.000,241,10978013,14845,0,1693332367,13049.721477439998,52.58150454000133,53526.98257968001 2023-08-29,18:06:09.000,241,10978020,14925,0,1693332368,13049.755158989989,52.65904497000156,53526.98257968001 2023-08-29,18:06:10.000,241,10977981,14765,0,1693332369,13049.728213749993,52.66609410000092,53526.891747120004 2023-08-29,18:06:11.000,241,10978019,14925,0,1693332370,13049.775367919989,52.70838888000435,53526.94764408 2023-08-29,18:06:12.000,241,10977975,14805,0,1693332371,13049.849467329994,52.736585400001786,53526.94065696 2023-08-29,18:06:13.000,241,10978012,14845,0,1693332372,13049.788840539994,52.750683660000504,53526.87777288 2023-08-29,18:06:14.000,241,10978027,15205,0,1693332373,13049.889885189994,52.757732789999864,53526.93366984001 2023-08-29,18:06:15.000,241,10977983,14845,0,1693332374,13049.990929839994,52.71543801000371,53526.95463120001 2023-08-29,18:06:16.000,241,10977977,14685,0,1693332375,13050.02461139,52.736585400001786,53526.96860544 2023-08-29,18:06:17.000,241,10978041,14685,0,1693332376,13050.01787507999,52.736585400001786,53526.961618320005 2023-08-29,18:06:18.000,241,10978065,14885,0,1693332377,13050.09871079999,52.72248714000307,53526.90572136001 2023-08-29,18:06:19.000,241,10978028,14845,0,1693332378,13050.152601279995,52.67314323000028,53527.01751528 2023-08-29,18:06:20.000,241,10977987,15005,0,1693332379,13050.18628283,52.701339749997715,53526.92668272 2023-08-29,18:06:21.000,241,10977980,14805,0,1693332380,13050.19975544999,52.701339749997715,53526.94065696 2023-08-29,18:06:22.000,241,10977973,15125,0,1693332381,13050.253645929995,52.67314323000028,53526.9895668 2023-08-29,18:06:23.000,241,10977992,14685,0,1693332382,13050.32774534,52.64494671000284,53526.98257968001 2023-08-29,18:06:24.000,241,10977973,14685,0,1693332383,13050.294063789996,52.67314323000028,53526.96860544 2023-08-29,18:06:25.000,241,10978026,14685,0,1693332384,13050.334481649996,52.66609410000092,53526.9895668 2023-08-29,18:06:26.000,241,10978011,14925,0,1693332385,13050.334481649996,52.701339749997715,53526.94764408 2023-08-29,18:06:27.000,241,10978058,15005,0,1693332386,13050.3681632,52.757732789999864,53526.98257968001 2023-08-29,18:06:28.000,241,10978036,14885,0,1693332387,13050.30753641,52.800027570003294,53526.95463120001 2023-08-29,18:06:29.000,241,10978005,14845,0,1693332388,13050.213228069995,52.80707670000265,53526.99655392 2023-08-29,18:06:30.000,241,10978042,14685,0,1693332389,13050.34121795999,52.89166626000224,53527.0943736 2023-08-29,18:06:31.000,241,10977921,14685,0,1693332390,13050.32774534,52.926911909999035,53527.18520616 2023-08-29,18:06:32.000,241,10977992,15085,0,1693332391,13050.26711855,52.96215756000311,53527.14328344 2023-08-29,18:06:33.000,241,10977980,14845,0,1693332392,13050.28732748,53.00445233999926,53527.10834784 2023-08-29,18:06:34.000,241,10977994,14685,0,1693332393,13050.20649176,53.10314016000484,53527.05245088001 2023-08-29,18:06:35.000,241,10978030,14845,0,1693332394,13050.20649176,53.152484070000355,53527.07341224001 2023-08-29,18:06:36.000,241,10977994,14885,0,1693332395,13050.213228069995,53.13838581000164,53527.07341224001 2023-08-29,18:06:37.000,241,10977974,14685,0,1693332396,13050.24690962,53.18068058999779,53527.12232208001 2023-08-29,18:06:38.000,241,10978008,14685,0,1693332397,13050.30080009999,53.27936841000337,53527.05245088001 2023-08-29,18:06:39.000,241,10978008,15005,0,1693332398,13050.395108439996,53.27936841000337,53527.13629632 2023-08-29,18:06:40.000,241,10977981,15165,0,1693332399,13050.435526299996,53.34985971000424,53527.11533496 2023-08-29,18:06:41.000,241,10978043,15005,0,1693332400,13050.401844749991,53.40625274999911,53527.07341224001 2023-08-29,18:06:42.000,241,10978002,14925,0,1693332401,13050.536570949997,53.39920361999975,53527.06642512 2023-08-29,18:06:43.000,241,10978004,14845,0,1693332402,13050.603934049992,53.378056230001675,53527.11533496 2023-08-29,18:06:44.000,241,10978004,14965,0,1693332403,13050.603934049992,53.42035100999783,53527.05245088001 2023-08-29,18:06:45.000,241,10978008,14565,0,1693332404,13050.651088220002,53.392154490000394,53527.05245088001 2023-08-29,18:06:46.000,241,10978003,14965,0,1693332405,13050.779078109997,53.41330187999847,53527.129309200005 2023-08-29,18:06:47.000,241,10978008,15085,0,1693332406,13050.832968590003,53.371007100002316,53527.21315464 2023-08-29,18:06:48.000,241,10978044,15005,0,1693332407,13050.893595379988,53.371007100002316,53527.12232208001 2023-08-29,18:06:49.000,241,10978020,14765,0,1693332408,13050.893595379988,53.328712319998886,53527.14328344 2023-08-29,18:06:50.000,241,10978008,14885,0,1693332409,13050.974431099989,53.28641754000273,53527.25507736 2023-08-29,18:06:51.000,241,10978010,14765,0,1693332410,13050.954222169988,53.27936841000337,53527.1642448 2023-08-29,18:06:52.000,241,10977986,14925,0,1693332411,13050.981167409998,53.23707362999994,53527.20616752 2023-08-29,18:06:53.000,241,10977982,15005,0,1693332412,13050.927276929993,53.201827980003145,53527.19219328001 2023-08-29,18:06:54.000,241,10977986,14845,0,1693332413,13051.001376339998,53.152484070000355,53527.234116 2023-08-29,18:06:55.000,241,10977994,14925,0,1693332414,13050.967694789993,53.10314016000484,53527.21315464 2023-08-29,18:06:56.000,241,10977959,15005,0,1693332415,13050.934013239988,53.08199276999949,53527.21315464 2023-08-29,18:06:57.000,241,10978079,14845,0,1693332416,13050.907067999993,53.01150146999862,53527.33193568 2023-08-29,18:06:58.000,241,10978000,14525,0,1693332417,13050.853177520003,52.95510843000375,53527.227128880004 2023-08-29,18:06:59.000,241,10977988,15085,0,1693332418,13050.819495969998,52.94101016999775,53527.26206448 2023-08-29,18:07:00.000,241,10977982,14765,0,1693332419,13050.745396559993,52.8987153900016,53527.20616752 2023-08-29,18:07:01.000,241,10977984,14845,0,1693332420,13050.671297150002,52.85642060999817,53527.227128880004 2023-08-29,18:07:02.000,241,10977955,14845,0,1693332421,13050.664560839992,52.84937147999881,53527.227128880004 2023-08-29,18:07:03.000,241,10977989,14965,0,1693332422,13050.603934049992,52.792978440003935,53527.22014176001 2023-08-29,18:07:04.000,241,10978025,14565,0,1693332423,13050.543307259992,52.743634530001145,53527.20616752 2023-08-29,18:07:05.000,241,10978014,15005,0,1693332424,13050.516362019996,52.61675018999813,53527.26905160001 2023-08-29,18:07:06.000,241,10978001,14685,0,1693332425,13050.462471539991,52.60265192999941,53527.24110312001 2023-08-29,18:07:07.000,241,10978021,14725,0,1693332426,13050.40858106,52.518062369999825,53527.20616752 2023-08-29,18:07:08.000,241,10977980,15125,0,1693332427,13050.30080009999,52.47576759000367,53527.06642512 2023-08-29,18:07:09.000,241,10978016,14925,0,1693332428,13050.32774534,52.37707976999809,53527.199180400006 2023-08-29,18:07:10.000,241,10977995,15165,0,1693332429,13050.18628283,52.27839194999979,53527.03847664 2023-08-29,18:07:11.000,241,10978032,14845,0,1693332430,13050.28059116999,52.18675326000084,53527.22014176001 2023-08-29,18:07:12.000,241,10978009,14765,0,1693332431,13050.21996437999,52.07396718000382,53527.12232208001 2023-08-29,18:07:13.000,241,10978025,15005,0,1693332432,13050.09871079999,51.982328490004875,53526.9895668 2023-08-29,18:07:14.000,241,10977983,14765,0,1693332433,13050.1660739,51.86249328000122,53527.0943736 2023-08-29,18:07:15.000,241,10977985,15245,0,1693332434,13050.08523818,51.707412420000765,53527.07341224001 2023-08-29,18:07:16.000,241,10977992,15005,0,1693332435,13050.051556629995,51.59462634000374,53526.94065696 2023-08-29,18:07:17.000,241,10977970,14885,0,1693332436,13049.990929839994,51.44659461000265,53526.912708480006 2023-08-29,18:07:18.000,241,10977958,14845,0,1693332437,13050.05829293999,51.31266114000027,53527.010528160004 2023-08-29,18:07:19.000,241,10978035,14725,0,1693332438,13050.031347699995,51.13643289000174,53526.9895668 2023-08-29,18:07:20.000,241,10977973,14725,0,1693332439,13050.01787507999,51.03069594000408,53526.94764408 2023-08-29,18:07:21.000,241,10977989,14805,0,1693332440,13049.903357809999,50.86856595000427,53526.891747120004 2023-08-29,18:07:22.000,241,10977932,15205,0,1693332441,13049.910094119994,50.75577986999997,53526.863798640006 2023-08-29,18:07:23.000,241,10978062,14765,0,1693332442,13049.903357809999,50.64299379000295,53526.80091456 2023-08-29,18:07:24.000,241,10978009,14965,0,1693332443,13049.910094119994,50.57955162000144,53526.77296608 2023-08-29,18:07:25.000,241,10978047,15045,0,1693332444,13049.903357809999,50.480863800003135,53526.82886304 2023-08-29,18:07:26.000,241,10977958,14845,0,1693332445,13049.930303049994,50.438569019999704,53526.85681152001 2023-08-29,18:07:27.000,241,10977987,15125,0,1693332446,13049.89662149999,50.38922511000419,53526.710082 2023-08-29,18:07:28.000,241,10977949,14685,0,1693332447,13049.93703935999,50.375126849998196,53526.675146400004 2023-08-29,18:07:29.000,241,10978034,14725,0,1693332448,13049.970720909994,50.38922511000419,53526.793927440005 2023-08-29,18:07:30.000,241,10977997,15125,0,1693332449,13050.01787507999,50.40332337000291,53526.80790168 2023-08-29,18:07:31.000,241,10977985,14805,0,1693332450,13050.06502925,50.45971640999778,53526.81488880001 2023-08-29,18:07:32.000,241,10977958,14805,0,1693332451,13050.07850186999,50.51610944999993,53526.82187592 2023-08-29,18:07:33.000,241,10977967,14725,0,1693332452,13050.112183419995,50.5866007500008,53526.7799532 2023-08-29,18:07:34.000,241,10977952,14685,0,1693332453,13050.24690962,50.67823943999974,53526.87777288 2023-08-29,18:07:35.000,241,10977970,14765,0,1693332454,13050.26711855,50.7980746500034,53526.85681152001 2023-08-29,18:07:36.000,241,10977983,15165,0,1693332455,13050.3681632,50.91086073000042,53526.891747120004 2023-08-29,18:07:37.000,241,10977984,15085,0,1693332456,13050.395108439996,51.08708897999895,53526.8498244 2023-08-29,18:07:38.000,241,10978028,14845,0,1693332457,13050.428789990001,51.26331723000476,53526.80091456 2023-08-29,18:07:39.000,241,10977987,14845,0,1693332458,13050.469207850001,51.38315244000114,53526.78694032001 2023-08-29,18:07:40.000,241,10978018,14885,0,1693332459,13050.516362019996,51.55938068999967,53526.7799532 2023-08-29,18:07:41.000,241,10977940,15085,0,1693332460,13050.570252500002,51.700363290001405,53526.92668272 2023-08-29,18:07:42.000,241,10977977,15125,0,1693332461,13050.691506080002,51.876591539999936,53526.9196956 2023-08-29,18:07:43.000,241,10977968,15085,0,1693332462,13050.691506080002,52.08101631000318,53527.02450240001 2023-08-29,18:07:44.000,241,10977978,15125,0,1693332463,13050.785814419993,52.24314630000299,53527.07341224001 2023-08-29,18:07:45.000,241,10977972,15245,0,1693332464,13050.819495969998,52.36298150999937,53527.12232208001 2023-08-29,18:07:46.000,241,10977968,14885,0,1693332465,13050.839704899998,52.567406280002615,53527.0943736 2023-08-29,18:07:47.000,241,10977982,14845,0,1693332466,13050.873386449988,52.687241489998996,53527.0943736 2023-08-29,18:07:48.000,241,10978014,14845,0,1693332467,13050.839704899998,52.84232234999945,53527.059438000004 2023-08-29,18:07:49.000,241,10977980,14965,0,1693332468,13050.927276929993,52.94101016999775,53527.18520616 2023-08-29,18:07:50.000,241,10977981,15285,0,1693332469,13050.987903719993,53.05379625000205,53527.234116 2023-08-29,18:07:51.000,241,10978022,14885,0,1693332470,13050.967694789993,53.17363145999843,53527.21315464 2023-08-29,18:07:52.000,241,10977980,15085,0,1693332471,13051.048530509994,53.22297537000122,53527.29001296001 2023-08-29,18:07:53.000,241,10978003,14885,0,1693332472,13051.028321579994,53.2441227599993,53527.29001296001 2023-08-29,18:07:54.000,241,10977998,15045,0,1693332473,13051.008112649994,53.30051580000145,53527.297000080005 2023-08-29,18:07:55.000,241,10977951,15125,0,1693332474,13050.987903719993,53.34985971000424,53527.28302584 2023-08-29,18:07:56.000,241,10977920,15005,0,1693332475,13051.088948369994,53.371007100002316,53527.35289704 2023-08-29,18:07:57.000,241,10978000,14965,0,1693332476,13051.088948369994,53.39920361999975,53527.394819760004 2023-08-29,18:07:58.000,241,10977957,14845,0,1693332477,13051.129366229994,53.46264579000126,53527.415781120006 2023-08-29,18:07:59.000,241,10977962,15125,0,1693332478,13051.189993019994,53.42035100999783,53527.54154928 2023-08-29,18:08:00.000,241,10978009,14845,0,1693332479,13051.22367457,53.42035100999783,53527.513600800004 2023-08-29,18:08:01.000,241,10977952,14925,0,1693332480,13051.2438835,53.4908423099987,53527.562510640004 2023-08-29,18:08:02.000,241,10978014,15125,0,1693332481,13051.27756504999,53.51903883000341,53527.52058792 2023-08-29,18:08:03.000,241,10977993,14925,0,1693332482,13051.230410879994,53.57543186999828,53527.52058792 2023-08-29,18:08:04.000,241,10977943,14925,0,1693332483,13051.30451029,53.610677520002355,53527.632381840005 2023-08-29,18:08:05.000,241,10977935,15045,0,1693332484,13051.250619809995,53.64592316999915,53527.57648488001 2023-08-29,18:08:06.000,241,10977994,15005,0,1693332485,13051.32471922,53.64592316999915,53527.72321440001 2023-08-29,18:08:07.000,241,10978033,15005,0,1693332486,13051.29777397999,53.71641447000002,53527.702253040006 2023-08-29,18:08:08.000,241,10978011,15205,0,1693332487,13051.30451029,53.730512729998736,53527.71622728 2023-08-29,18:08:09.000,241,10978026,14765,0,1693332488,13051.230410879994,53.779856640001526,53527.730201520004 2023-08-29,18:08:10.000,241,10978065,15005,0,1693332489,13051.19672932999,53.76575838000281,53527.66731744 2023-08-29,18:08:11.000,241,10977968,15125,0,1693332490,13051.149575159994,53.70936534000066,53527.730201520004 2023-08-29,18:08:12.000,241,10977973,14885,0,1693332491,13051.129366229994,53.69526708000194,53527.75815 2023-08-29,18:08:13.000,241,10978011,15005,0,1693332492,13051.095684679989,53.62477578000107,53527.72321440001 2023-08-29,18:08:14.000,241,10977987,14885,0,1693332493,13051.095684679989,53.54723535000085,53527.91186664001 2023-08-29,18:08:15.000,241,10978030,15045,0,1693332494,13051.041794199999,53.47674404999998,53527.93981512001 2023-08-29,18:08:16.000,241,10977971,14765,0,1693332495,13050.947485859993,53.36395797000296,53527.87693104 2023-08-29,18:08:17.000,241,10977959,14925,0,1693332496,13050.913804309988,53.25117188999866,53527.87693104 2023-08-29,18:08:18.000,241,10977999,14845,0,1693332497,13050.758869179997,53.152484070000355,53527.86295680001 2023-08-29,18:08:19.000,241,10978012,14845,0,1693332498,13050.671297150002,53.025599730004615,53527.848982560005 2023-08-29,18:08:20.000,241,10978008,14805,0,1693332499,13050.617406669997,52.85642060999817,53527.86295680001 2023-08-29,18:08:21.000,241,10978026,15005,0,1693332500,13050.543307259992,52.72953627000243,53527.848982560005 2023-08-29,18:08:22.000,241,10977966,15045,0,1693332501,13050.496153089996,52.567406280002615,53527.88391816 2023-08-29,18:08:23.000,241,10977936,14645,0,1693332502,13050.435526299996,52.398227160003444,53527.85596968 2023-08-29,18:08:24.000,241,10977996,14765,0,1693332503,13050.422053679991,52.27839194999979,53527.848982560005 2023-08-29,18:08:25.000,241,10978010,14925,0,1693332504,13050.374899509996,52.102163700001256,53527.8280212 2023-08-29,18:08:26.000,241,10977999,14965,0,1693332505,13050.32100902999,51.940033710001444,53527.70924016 2023-08-29,18:08:27.000,241,10977981,15045,0,1693332506,13050.314272719996,51.84134589000314,53527.75815 2023-08-29,18:08:28.000,241,10977951,14885,0,1693332507,13050.294063789996,51.742658070004836,53527.81404696 2023-08-29,18:08:29.000,241,10977966,14885,0,1693332508,13050.32774534,51.6369211199999,53527.8280212 2023-08-29,18:08:30.000,241,10977993,15005,0,1693332509,13050.32100902999,51.53823330000159,53527.89090528001 2023-08-29,18:08:31.000,241,10978011,15005,0,1693332510,13050.334481649996,51.467742000000726,53527.86295680001 2023-08-29,18:08:32.000,241,10977999,14965,0,1693332511,13050.361426889991,51.39725069999986,53527.869943920006 2023-08-29,18:08:33.000,241,10977979,15285,0,1693332512,13050.34795427,51.305612010000914,53527.869943920006 2023-08-29,18:08:34.000,241,10978028,14925,0,1693332513,13050.34121795999,51.305612010000914,53527.77911136 2023-08-29,18:08:35.000,241,10978048,15045,0,1693332514,13050.334481649996,51.249218969998765,53527.77212424001 2023-08-29,18:08:36.000,241,10977972,15045,0,1693332515,13050.435526299996,51.22102245000133,53527.77212424001 2023-08-29,18:08:37.000,241,10977989,14645,0,1693332516,13050.475944159996,51.22102245000133,53527.82103408001 2023-08-29,18:08:38.000,241,10978028,15205,0,1693332517,13050.475944159996,51.256268099998124,53527.79308560001 2023-08-29,18:08:39.000,241,10977995,14845,0,1693332518,13050.516362019996,51.22102245000133,53527.75815 2023-08-29,18:08:40.000,241,10978025,14685,0,1693332519,13050.563516189992,51.27036636000412,53527.72321440001 2023-08-29,18:08:41.000,241,10978009,14845,0,1693332520,13050.644351909992,51.291513750002196,53527.77212424001 2023-08-29,18:08:42.000,241,10978012,14925,0,1693332521,13050.725187629992,51.291513750002196,53527.751162880006 2023-08-29,18:08:43.000,241,10978012,15085,0,1693332522,13050.738660249997,51.34085765999771,53527.70924016 2023-08-29,18:08:44.000,241,10978023,14765,0,1693332523,13050.873386449988,51.305612010000914,53527.76513712 2023-08-29,18:08:45.000,241,10978017,14525,0,1693332524,13050.920540619998,51.347906790004345,53527.800072720005 2023-08-29,18:08:46.000,241,10977985,14725,0,1693332525,13050.987903719993,51.32675939999899,53527.730201520004 2023-08-29,18:08:47.000,241,10978013,14685,0,1693332526,13051.055266819989,51.36905418000242,53527.73718864 2023-08-29,18:08:48.000,241,10978037,14725,0,1693332527,13051.068739439994,51.39725069999986,53527.79308560001 2023-08-29,18:08:49.000,241,10978063,14925,0,1693332528,13051.095684679989,51.38315244000114,53527.74417576001 2023-08-29,18:08:50.000,241,10978018,14885,0,1693332529,13051.109157299994,51.40429982999922,53527.730201520004 2023-08-29,18:08:51.000,241,10978023,14925,0,1693332530,13051.082212059999,51.418398089997936,53527.66731744 2023-08-29,18:08:52.000,241,10978008,14765,0,1693332531,13051.163047779999,51.44659461000265,53527.72321440001 2023-08-29,18:08:53.000,241,10978043,14765,0,1693332532,13051.082212059999,51.4888893899988,53527.57648488001 2023-08-29,18:08:54.000,241,10977966,15045,0,1693332533,13051.129366229994,51.42544722000457,53527.6882788 2023-08-29,18:08:55.000,241,10977987,14805,0,1693332534,13051.095684679989,51.44659461000265,53527.66731744 2023-08-29,18:08:56.000,241,10977930,14805,0,1693332535,13051.095684679989,51.418398089997936,53527.63936896 2023-08-29,18:08:57.000,241,10977983,14885,0,1693332536,13051.001376339998,51.41134895999858,53527.64635608 2023-08-29,18:08:58.000,241,10977968,15005,0,1693332537,13050.940749549998,51.43249635000393,53527.59744624 2023-08-29,18:08:59.000,241,10977968,15005,0,1693332538,13050.785814419993,51.418398089997936,53527.62539472001 2023-08-29,18:09:00.000,241,10977988,14925,0,1693332539,13050.806023349993,51.3902015700005,53527.59045912 2023-08-29,18:09:01.000,241,10978015,14885,0,1693332540,13050.691506080002,51.43954548000329,53527.52058792 2023-08-29,18:09:02.000,241,10978030,15045,0,1693332541,13050.711715010002,51.36200505000306,53527.5485364 2023-08-29,18:09:03.000,241,10978059,14685,0,1693332542,13050.603934049992,51.41134895999858,53527.6184076 2023-08-29,18:09:04.000,241,10977969,14765,0,1693332543,13050.576988809997,51.36200505000306,53527.52757504001 2023-08-29,18:09:05.000,241,10977974,15005,0,1693332544,13050.509625710001,51.33380852999835,53527.49962656 2023-08-29,18:09:06.000,241,10977982,14645,0,1693332545,13050.462471539991,51.31971026999963,53527.464690960005 2023-08-29,18:09:07.000,241,10977992,14925,0,1693332546,13050.395108439996,51.41134895999858,53527.48565232001 2023-08-29,18:09:08.000,241,10978013,15205,0,1693332547,13050.3681632,51.38315244000114,53527.415781120006 2023-08-29,18:09:09.000,241,10978005,14925,0,1693332548,13050.428789990001,51.37610331000178,53527.4786652 2023-08-29,18:09:10.000,241,10977994,14885,0,1693332549,13050.475944159996,51.38315244000114,53527.43674248001 2023-08-29,18:09:11.000,241,10978000,14925,0,1693332550,13050.354690579996,51.43249635000393,53527.33193568 2023-08-29,18:09:12.000,241,10978014,14925,0,1693332551,13050.381635819991,51.41134895999858,53527.3738584 2023-08-29,18:09:13.000,241,10978004,14805,0,1693332552,13050.40858106,51.42544722000457,53527.35988416001 2023-08-29,18:09:14.000,241,10977983,14645,0,1693332553,13050.462471539991,51.418398089997936,53527.35289704 2023-08-29,18:09:15.000,241,10977950,15125,0,1693332554,13050.442262609991,51.43954548000329,53527.35988416001 2023-08-29,18:09:16.000,241,10978063,15165,0,1693332555,13050.469207850001,51.42544722000457,53527.33892280001 2023-08-29,18:09:17.000,241,10977995,14925,0,1693332556,13050.455735229996,51.41134895999858,53527.29001296001 2023-08-29,18:09:18.000,241,10977982,14805,0,1693332557,13050.583725119992,51.36905418000242,53527.3738584 2023-08-29,18:09:19.000,241,10978005,14685,0,1693332558,13050.563516189992,51.42544722000457,53527.3039872 2023-08-29,18:09:20.000,241,10977982,15005,0,1693332559,13050.610670360002,51.3902015700005,53527.40180688 2023-08-29,18:09:21.000,241,10977942,14845,0,1693332560,13050.624142979992,51.40429982999922,53527.40879400001 2023-08-29,18:09:22.000,241,10978020,15045,0,1693332561,13050.738660249997,51.40429982999922,53527.3039872 2023-08-29,18:09:23.000,241,10977952,14965,0,1693332562,13050.718451319997,51.42544722000457,53527.26206448 2023-08-29,18:09:24.000,241,10978003,15085,0,1693332563,13050.873386449988,51.46069287000137,53527.40180688 2023-08-29,18:09:25.000,241,10978027,14805,0,1693332564,13050.967694789993,51.5029876500048,53527.394819760004 2023-08-29,18:09:26.000,241,10977986,15045,0,1693332565,13051.014848959989,51.55938068999967,53527.394819760004 2023-08-29,18:09:27.000,241,10978014,14885,0,1693332566,13051.11589360999,51.55233156000031,53527.55552352001 2023-08-29,18:09:28.000,241,10977942,15005,0,1693332567,13051.122629919999,51.6369211199999,53527.52058792 2023-08-29,18:09:29.000,241,10978008,14765,0,1693332568,13051.11589360999,51.67216677000397,53527.43674248001 2023-08-29,18:09:30.000,241,10977991,14845,0,1693332569,13051.18325671,51.763805460002914,53527.54154928 2023-08-29,18:09:31.000,241,10978020,14965,0,1693332570,13051.210201949994,51.82724763000442,53527.60443336001 2023-08-29,18:09:32.000,241,10977944,14845,0,1693332571,13051.23714718999,51.890689799998654,53527.49263944 2023-08-29,18:09:33.000,241,10978046,14805,0,1693332572,13051.230410879994,51.99642675000359,53527.5485364 2023-08-29,18:09:34.000,241,10978008,14885,0,1693332573,13051.26409243,52.059868919997825,53527.61142048 2023-08-29,18:09:35.000,241,10978009,14645,0,1693332574,13051.27756504999,52.102163700001256,53527.702253040006 2023-08-29,18:09:36.000,241,10978017,14845,0,1693332575,13051.270828739995,52.17970413000148,53527.73718864 2023-08-29,18:09:37.000,241,10977989,14965,0,1693332576,13051.210201949994,52.299539339997864,53527.72321440001 2023-08-29,18:09:38.000,241,10977972,14885,0,1693332577,13051.210201949994,52.37707976999809,53527.702253040006 2023-08-29,18:09:39.000,241,10977995,14765,0,1693332578,13051.163047779999,52.4405219399996,53527.73718864 2023-08-29,18:09:40.000,241,10977984,14965,0,1693332579,13051.17652039999,52.45462019999832,53527.81404696 2023-08-29,18:09:41.000,241,10977959,14845,0,1693332580,13051.082212059999,52.54625889000454,53527.751162880006 2023-08-29,18:09:42.000,241,10977982,14845,0,1693332581,13051.075475749989,52.61675018999813,53527.79308560001 2023-08-29,18:09:43.000,241,10978020,14885,0,1693332582,13051.055266819989,52.63084845000412,53527.83500832 2023-08-29,18:09:44.000,241,10977992,15005,0,1693332583,13051.068739439994,52.67314323000028,53527.897892400004 2023-08-29,18:09:45.000,241,10978011,15045,0,1693332584,13051.008112649994,52.701339749997715,53527.80705984 2023-08-29,18:09:46.000,241,10977951,14925,0,1693332585,13050.907067999993,52.72248714000307,53527.78609848 2023-08-29,18:09:47.000,241,10978023,14965,0,1693332586,13050.981167409998,52.743634530001145,53527.83500832 2023-08-29,18:09:48.000,241,10977943,14685,0,1693332587,13051.021585269998,52.743634530001145,53527.87693104 2023-08-29,18:09:49.000,241,10977987,14765,0,1693332588,13050.974431099989,52.77888017999794,53527.869943920006 2023-08-29,18:09:50.000,241,10977985,14725,0,1693332589,13051.068739439994,52.77183104999858,53527.91186664001 2023-08-29,18:09:51.000,241,10977996,15125,0,1693332590,13051.11589360999,52.757732789999864,53527.91186664001 2023-08-29,18:09:52.000,241,10978009,14805,0,1693332591,13051.122629919999,52.71543801000371,53527.84199544001 2023-08-29,18:09:53.000,241,10977928,14885,0,1693332592,13051.109157299994,52.736585400001786,53527.90487952 2023-08-29,18:09:54.000,241,10977986,15085,0,1693332593,13051.169784089994,52.701339749997715,53527.848982560005 2023-08-29,18:09:55.000,241,10978019,15125,0,1693332594,13051.109157299994,52.72248714000307,53527.848982560005 2023-08-29,18:09:56.000,241,10977963,14685,0,1693332595,13051.17652039999,52.701339749997715,53527.91186664001 2023-08-29,18:09:57.000,241,10978007,15045,0,1693332596,13051.13610253999,52.68019235999964,53527.84199544001 2023-08-29,18:09:58.000,241,10977969,15125,0,1693332597,13051.23714718999,52.60265192999941,53527.95378936 2023-08-29,18:09:59.000,241,10977996,14725,0,1693332598,13051.189993019994,52.560357150003256,53527.94680224 2023-08-29,18:10:00.000,241,10978009,14925,0,1693332599,13051.250619809995,52.5392097599979,53528.016673440005 2023-08-29,18:10:01.000,241,10977970,15165,0,1693332600,13051.19672932999,52.50396411000111,53527.94680224 2023-08-29,18:10:02.000,241,10977970,14805,0,1693332601,13051.15631146999,52.48281672000303,53527.94680224 2023-08-29,18:10:03.000,241,10978002,14645,0,1693332602,13051.095684679989,52.4405219399996,53527.91186664001 2023-08-29,18:10:04.000,241,10978031,14725,0,1693332603,13051.13610253999,52.384128900004725,53527.97475072 2023-08-29,18:10:05.000,241,10977959,14885,0,1693332604,13051.055266819989,52.36298150999937,53527.98173784 2023-08-29,18:10:06.000,241,10977961,14765,0,1693332605,13051.122629919999,52.292490209998505,53528.016673440005 2023-08-29,18:10:07.000,241,10977937,14885,0,1693332606,13051.102420989999,52.26429369000107,53528.05859616001 2023-08-29,18:10:08.000,241,10977999,14725,0,1693332607,13051.062003129999,52.21494977999828,53527.967763600005 2023-08-29,18:10:09.000,241,10978056,15085,0,1693332608,13051.062003129999,52.17265500000212,53528.016673440005 2023-08-29,18:10:10.000,241,10977970,14845,0,1693332609,13051.068739439994,52.17265500000212,53528.0026992 2023-08-29,18:10:11.000,241,10978035,15005,0,1693332610,13051.001376339998,52.102163700001256,53528.0026992 2023-08-29,18:10:12.000,241,10978020,15045,0,1693332611,13051.035057889989,52.059868919997825,53528.05160904 2023-08-29,18:10:13.000,241,10978055,15005,0,1693332612,13050.954222169988,52.102163700001256,53528.00968632001 2023-08-29,18:10:14.000,241,10977976,14645,0,1693332613,13051.008112649994,52.07396718000382,53528.07955752001 2023-08-29,18:10:15.000,241,10978026,14805,0,1693332614,13051.062003129999,52.03872152999975,53528.205325680006 2023-08-29,18:10:16.000,241,10978029,14565,0,1693332615,13050.987903719993,52.01052501000231,53528.15641584001 2023-08-29,18:10:17.000,241,10978040,15365,0,1693332616,13050.960958479998,52.03167240000039,53528.037634800006 2023-08-29,18:10:18.000,241,10977996,14925,0,1693332617,13051.001376339998,52.02462327000103,53528.065583280004 2023-08-29,18:10:19.000,241,10977982,14965,0,1693332618,13050.994640029989,52.01757414000167,53528.10750600001 2023-08-29,18:10:20.000,241,10977990,14965,0,1693332619,13050.960958479998,51.982328490004875,53528.02366056 2023-08-29,18:10:21.000,241,10978004,14685,0,1693332620,13050.920540619998,52.02462327000103,53527.91186664001 2023-08-29,18:10:22.000,241,10978026,14765,0,1693332621,13051.014848959989,51.97527935999824,53528.10750600001 2023-08-29,18:10:23.000,241,10977976,14525,0,1693332622,13050.981167409998,51.989377620004234,53528.12846736001 2023-08-29,18:10:24.000,241,10978022,15165,0,1693332623,13051.028321579994,51.932984580002085,53528.135454480005 2023-08-29,18:10:25.000,241,10978009,14525,0,1693332624,13050.960958479998,51.982328490004875,53528.16340296 2023-08-29,18:10:26.000,241,10978020,15045,0,1693332625,13051.001376339998,51.96823022999888,53528.0725704 2023-08-29,18:10:27.000,241,10977989,14885,0,1693332626,13050.886859069993,51.982328490004875,53528.016673440005 2023-08-29,18:10:28.000,241,10978008,14925,0,1693332627,13050.954222169988,51.989377620004234,53528.07955752001 2023-08-29,18:10:29.000,241,10978012,14925,0,1693332628,13050.947485859993,51.99642675000359,53528.10750600001 2023-08-29,18:10:30.000,241,10977971,14725,0,1693332629,13050.900331689998,52.04577065999911,53528.065583280004 2023-08-29,18:10:31.000,241,10978042,15045,0,1693332630,13050.940749549998,52.03872152999975,53528.205325680006 2023-08-29,18:10:32.000,241,10977999,14885,0,1693332631,13050.974431099989,52.08806544000254,53528.135454480005 2023-08-29,18:10:33.000,241,10977992,14845,0,1693332632,13050.954222169988,52.0951145700019,53528.17737720001 2023-08-29,18:10:34.000,241,10978027,14685,0,1693332633,13050.880122759998,52.13740934999805,53528.0026992 2023-08-29,18:10:35.000,241,10977998,15005,0,1693332634,13050.947485859993,52.165605870002764,53528.07955752001 2023-08-29,18:10:36.000,241,10977986,14765,0,1693332635,13050.974431099989,52.1938023900002,53528.05160904 2023-08-29,18:10:37.000,241,10978028,14885,0,1693332636,13050.940749549998,52.25019543000235,53528.037634800006 2023-08-29,18:10:38.000,241,10977957,14965,0,1693332637,13051.028321579994,52.25019543000235,53528.10051888 2023-08-29,18:10:39.000,241,10977950,14645,0,1693332638,13051.001376339998,52.24314630000299,53528.086544640006 2023-08-29,18:10:40.000,241,10977990,15045,0,1693332639,13051.088948369994,52.21494977999828,53528.11449312 2023-08-29,18:10:41.000,241,10978027,14805,0,1693332640,13051.068739439994,52.22904804000427,53528.05160904 2023-08-29,18:10:42.000,241,10977952,14805,0,1693332641,13051.062003129999,52.17970413000148,53528.02366056 2023-08-29,18:10:43.000,241,10977964,14885,0,1693332642,13051.008112649994,52.151507610004046,53527.98872496001 2023-08-29,18:10:44.000,241,10977972,15205,0,1693332643,13051.055266819989,52.13036021999869,53528.00968632001 2023-08-29,18:10:45.000,241,10977940,14965,0,1693332644,13050.967694789993,52.059868919997825,53527.848982560005 2023-08-29,18:10:46.000,241,10977918,15005,0,1693332645,13051.068739439994,52.01757414000167,53527.967763600005 2023-08-29,18:10:47.000,241,10978010,15005,0,1693332646,13051.075475749989,51.96118109999952,53527.98872496001 2023-08-29,18:10:48.000,241,10978028,14765,0,1693332647,13051.082212059999,51.8483950200025,53527.967763600005 2023-08-29,18:10:49.000,241,10978013,15005,0,1693332648,13050.994640029989,51.77085459000227,53527.91186664001 2023-08-29,18:10:50.000,241,10977981,14925,0,1693332649,13051.001376339998,51.643970249999256,53527.90487952 2023-08-29,18:10:51.000,241,10978019,14885,0,1693332650,13050.987903719993,51.53823330000159,53527.90487952 2023-08-29,18:10:52.000,241,10977972,14885,0,1693332651,13050.987903719993,51.45364374000201,53527.932828 2023-08-29,18:10:53.000,241,10978040,14965,0,1693332652,13050.947485859993,51.418398089997936,53527.86295680001 2023-08-29,18:10:54.000,241,10978009,14885,0,1693332653,13050.967694789993,51.291513750002196,53527.80705984 2023-08-29,18:10:55.000,241,10978031,15085,0,1693332654,13050.994640029989,51.1787276699979,53527.85596968 2023-08-29,18:10:56.000,241,10977977,14805,0,1693332655,13050.974431099989,51.080039849999594,53527.78609848 2023-08-29,18:10:57.000,241,10978027,14685,0,1693332656,13050.967694789993,51.02364681000472,53527.81404696 2023-08-29,18:10:58.000,241,10977971,15005,0,1693332657,13050.893595379988,50.98135203000129,53527.63936896 2023-08-29,18:10:59.000,241,10978002,14605,0,1693332658,13050.900331689998,51.00249941999937,53527.70924016 2023-08-29,18:11:00.000,241,10977967,14925,0,1693332659,13050.934013239988,50.98840116000065,53527.70924016 2023-08-29,18:11:01.000,241,10978035,15245,0,1693332660,13050.853177520003,51.00249941999937,53527.67430456001 2023-08-29,18:11:02.000,241,10978003,14925,0,1693332661,13050.853177520003,50.99545029000001,53527.73718864 2023-08-29,18:11:03.000,241,10978016,14885,0,1693332662,13050.839704899998,51.016597679998085,53527.730201520004 2023-08-29,18:11:04.000,241,10978017,14885,0,1693332663,13050.799287039998,51.09413810999831,53527.751162880006 2023-08-29,18:11:05.000,241,10978044,15005,0,1693332664,13050.752132870002,51.12938376000238,53527.76513712 2023-08-29,18:11:06.000,241,10978003,14645,0,1693332665,13050.684769769992,51.19282593000389,53527.6184076 2023-08-29,18:11:07.000,241,10978013,15165,0,1693332666,13050.651088220002,51.291513750002196,53527.65334320001 2023-08-29,18:11:08.000,241,10977973,14965,0,1693332667,13050.644351909992,51.3902015700005,53527.77212424001 2023-08-29,18:11:09.000,241,10977992,14765,0,1693332668,13050.711715010002,51.4888893899988,53527.6882788 2023-08-29,18:11:10.000,241,10978013,15005,0,1693332669,13050.704978699992,51.54528243000095,53527.70924016 2023-08-29,18:11:11.000,241,10978047,14685,0,1693332670,13050.752132870002,51.643970249999256,53527.66731744 2023-08-29,18:11:12.000,241,10978026,14885,0,1693332671,13050.799287039998,51.749707200004195,53527.681291680005 2023-08-29,18:11:13.000,241,10978021,14805,0,1693332672,13050.812759660002,51.82019849999779,53527.72321440001 2023-08-29,18:11:14.000,241,10977963,14925,0,1693332673,13050.832968590003,51.925935450002726,53527.65334320001 2023-08-29,18:11:15.000,241,10977981,14765,0,1693332674,13050.853177520003,52.01052501000231,53527.62539472001 2023-08-29,18:11:16.000,241,10978018,14765,0,1693332675,13050.880122759998,52.102163700001256,53527.56949776 2023-08-29,18:11:17.000,241,10977987,14645,0,1693332676,13051.062003129999,52.20085151999956,53527.65334320001 2023-08-29,18:11:18.000,241,10977975,14645,0,1693332677,13051.18325671,52.3065884700045,53527.66731744 2023-08-29,18:11:19.000,241,10978010,14525,0,1693332678,13051.30451029,52.391178030004085,53527.70924016 2023-08-29,18:11:20.000,241,10978002,14685,0,1693332679,13051.45944541999,52.511013240000466,53527.73718864 2023-08-29,18:11:21.000,241,10978009,15365,0,1693332680,13051.50659959,52.63084845000412,53527.730201520004 2023-08-29,18:11:22.000,241,10977986,14845,0,1693332681,13051.60764424,52.687241489998996,53527.730201520004 2023-08-29,18:11:23.000,241,10978021,14845,0,1693332682,13051.648062100001,52.80707670000265,53527.702253040006 2023-08-29,18:11:24.000,241,10978008,14925,0,1693332683,13051.755843059997,52.85642060999817,53527.73718864 2023-08-29,18:11:25.000,241,10978033,14765,0,1693332684,13051.850151400002,52.8987153900016,53527.81404696 2023-08-29,18:11:26.000,241,10977947,14885,0,1693332685,13051.917514499997,53.032648860003974,53527.751162880006 2023-08-29,18:11:27.000,241,10978023,14925,0,1693332686,13052.018559149998,53.07494364000013,53527.83500832 2023-08-29,18:11:28.000,241,10978036,14885,0,1693332687,13052.072449629988,53.07494364000013,53527.82103408001 2023-08-29,18:11:29.000,241,10978018,14885,0,1693332688,13052.045504389993,53.12428755000292,53527.84199544001 2023-08-29,18:11:30.000,241,10977955,14965,0,1693332689,13052.038768079998,53.11723842000356,53527.71622728 2023-08-29,18:11:31.000,241,10977985,15125,0,1693332690,13052.092658559988,53.07494364000013,53527.869943920006 2023-08-29,18:11:32.000,241,10978002,14885,0,1693332691,13052.112867489988,53.08199276999949,53527.84199544001 2023-08-29,18:11:33.000,241,10978013,14805,0,1693332692,13052.139812729998,53.032648860003974,53527.88391816 2023-08-29,18:11:34.000,241,10978026,14965,0,1693332693,13052.126340109993,52.983304950001184,53527.84199544001 2023-08-29,18:11:35.000,241,10977980,14805,0,1693332694,13052.186966899993,52.926911909999035,53527.967763600005 2023-08-29,18:11:36.000,241,10977995,14845,0,1693332695,13052.180230589998,52.90576452000096,53527.932828 2023-08-29,18:11:37.000,241,10977984,14885,0,1693332696,13052.072449629988,52.89166626000224,53527.932828 2023-08-29,18:11:38.000,241,10977975,14925,0,1693332697,13052.085922249993,52.82822409000073,53527.932828 2023-08-29,18:11:39.000,241,10978010,14885,0,1693332698,13052.025295459993,52.77183104999858,53527.98872496001 2023-08-29,18:11:40.000,241,10978028,14845,0,1693332699,13051.971404980002,52.736585400001786,53527.91186664001 2023-08-29,18:11:41.000,241,10977958,14805,0,1693332700,13051.924250809992,52.687241489998996,53527.90487952 2023-08-29,18:11:42.000,241,10977968,14965,0,1693332701,13051.924250809992,52.67314323000028,53527.918853760006 2023-08-29,18:11:43.000,241,10977965,14885,0,1693332702,13051.883832949992,52.65904497000156,53527.96077648001 2023-08-29,18:11:44.000,241,10978005,14925,0,1693332703,13051.823206159992,52.623799320004764,53527.98872496001 2023-08-29,18:11:45.000,241,10977985,14925,0,1693332704,13051.802997229992,52.60265192999941,53528.02366056 2023-08-29,18:11:46.000,241,10978003,14525,0,1693332705,13051.708688890001,52.60970105999877,53527.99571208 2023-08-29,18:11:47.000,241,10977979,15085,0,1693332706,13051.648062100001,52.59560280000005,53528.0026992 2023-08-29,18:11:48.000,241,10977970,14965,0,1693332707,13051.634589479996,52.63789758000348,53528.016673440005 2023-08-29,18:11:49.000,241,10977961,14605,0,1693332708,13051.54028113999,52.60265192999941,53528.037634800006 2023-08-29,18:11:50.000,241,10977973,14765,0,1693332709,13051.45944541999,52.63789758000348,53528.00968632001 2023-08-29,18:11:51.000,241,10977996,15085,0,1693332710,13051.47965434999,52.61675018999813,53528.05160904 2023-08-29,18:11:52.000,241,10977992,14845,0,1693332711,13051.43923648999,52.58855367000069,53528.016673440005 2023-08-29,18:11:53.000,241,10978005,14845,0,1693332712,13051.34492815,52.58150454000133,53528.12148024 2023-08-29,18:11:54.000,241,10978025,14965,0,1693332713,13051.30451029,52.61675018999813,53528.086544640006 2023-08-29,18:11:55.000,241,10978031,14805,0,1693332714,13051.19672932999,52.560357150003256,53527.99571208 2023-08-29,18:11:56.000,241,10978007,15005,0,1693332715,13051.17652039999,52.5392097599979,53528.04462192 2023-08-29,18:11:57.000,241,10977967,14885,0,1693332716,13051.18325671,52.53216062999854,53528.05859616001 2023-08-29,18:11:58.000,241,10977978,15205,0,1693332717,13051.19672932999,52.48986585000239,53528.065583280004 2023-08-29,18:11:59.000,241,10977970,15365,0,1693332718,13051.109157299994,52.45462019999832,53528.016673440005 2023-08-29,18:12:00.000,241,10977988,14725,0,1693332719,13051.122629919999,52.43347281000024,53528.086544640006 2023-08-29,18:12:01.000,241,10978049,14685,0,1693332720,13051.13610253999,52.348883250000654,53528.10051888 2023-08-29,18:12:02.000,241,10977977,15005,0,1693332721,13051.109157299994,52.22904804000427,53528.07955752001 2023-08-29,18:12:03.000,241,10977947,14725,0,1693332722,13051.102420989999,52.17970413000148,53527.99571208 2023-08-29,18:12:04.000,241,10977981,14805,0,1693332723,13051.15631146999,52.13036021999869,53528.016673440005 2023-08-29,18:12:05.000,241,10977985,14485,0,1693332724,13051.142838849999,52.06691805000446,53527.99571208 2023-08-29,18:12:06.000,241,10977996,14765,0,1693332725,13051.149575159994,51.989377620004234,53528.016673440005 2023-08-29,18:12:07.000,241,10977981,14765,0,1693332726,13051.230410879994,51.91888632000337,53528.02366056 2023-08-29,18:12:08.000,241,10977986,14525,0,1693332727,13051.34492815,51.85544415000186,53527.98872496001 2023-08-29,18:12:09.000,241,10978005,14805,0,1693332728,13051.36513708,51.79200198000035,53528.016673440005 2023-08-29,18:12:10.000,241,10978016,14965,0,1693332729,13051.38534601,51.707412420000765,53527.96077648001 2023-08-29,18:12:11.000,241,10978010,14965,0,1693332730,13051.4459728,51.658068509997975,53527.90487952 2023-08-29,18:12:12.000,241,10977998,14805,0,1693332731,13051.432500179995,51.58052807999775,53527.85596968 2023-08-29,18:12:13.000,241,10977990,14765,0,1693332732,13051.42576387,51.53823330000159,53527.78609848 2023-08-29,18:12:14.000,241,10977982,14845,0,1693332733,13051.54028113999,51.524135040002875,53527.90487952 2023-08-29,18:12:15.000,241,10977904,14845,0,1693332734,13051.62785317,51.46069287000137,53527.91186664001 2023-08-29,18:12:16.000,241,10977967,14845,0,1693332735,13051.634589479996,51.467742000000726,53527.90487952 2023-08-29,18:12:17.000,241,10977981,14765,0,1693332736,13051.688479960001,51.42544722000457,53527.897892400004 2023-08-29,18:12:18.000,241,10977971,14765,0,1693332737,13051.728897820001,51.36200505000306,53527.89090528001 2023-08-29,18:12:19.000,241,10977917,15005,0,1693332738,13051.809733540002,51.36200505000306,53527.96077648001 2023-08-29,18:12:20.000,241,10978019,14925,0,1693332739,13051.904041879992,51.37610331000178,53527.932828 2023-08-29,18:12:21.000,241,10977986,14845,0,1693332740,13052.005086529993,51.36905418000242,53527.90487952 2023-08-29,18:12:22.000,241,10977971,15005,0,1693332741,13052.112867489988,51.36905418000242,53527.94680224 2023-08-29,18:12:23.000,241,10977958,14805,0,1693332742,13052.173494279989,51.43954548000329,53527.897892400004 2023-08-29,18:12:24.000,241,10977985,14765,0,1693332743,13052.328429409994,51.467742000000726,53528.0725704 2023-08-29,18:12:25.000,241,10977998,15045,0,1693332744,13052.409265129994,51.517085910003516,53528.037634800006 2023-08-29,18:12:26.000,241,10977979,14645,0,1693332745,13052.469891919995,51.60872460000246,53528.0026992 2023-08-29,18:12:27.000,241,10977968,15125,0,1693332746,13052.58440919,51.707412420000765,53528.065583280004 2023-08-29,18:12:28.000,241,10977988,14765,0,1693332747,13052.732608009996,51.72855980999884,53528.12846736001 2023-08-29,18:12:29.000,241,10977954,15005,0,1693332748,13052.80670742,51.79905110999971,53528.16340296 2023-08-29,18:12:30.000,241,10977987,14845,0,1693332749,13052.860597899991,51.85544415000186,53528.184364320005 2023-08-29,18:12:31.000,241,10977957,14805,0,1693332750,13052.975115169997,51.890689799998654,53528.27519688001 2023-08-29,18:12:32.000,241,10978035,14765,0,1693332751,13053.015533029997,51.95413197000016,53528.31013248 2023-08-29,18:12:33.000,241,10978003,14565,0,1693332752,13052.981851479992,51.9470828400008,53528.28917112 2023-08-29,18:12:34.000,241,10977956,14685,0,1693332753,13052.961642549992,51.982328490004875,53528.29615824001 2023-08-29,18:12:35.000,241,10978006,14685,0,1693332754,13052.941433619992,52.00347588000295,53528.29615824001 2023-08-29,18:12:36.000,241,10978005,14845,0,1693332755,13052.853861589996,52.01052501000231,53528.35904232 2023-08-29,18:12:37.000,241,10977938,14685,0,1693332756,13052.752816939996,52.01052501000231,53528.31013248 2023-08-29,18:12:38.000,241,10978009,14965,0,1693332757,13052.73934431999,51.95413197000016,53528.29615824001 2023-08-29,18:12:39.000,241,10977967,14805,0,1693332758,13052.65850859999,51.925935450002726,53528.352055200005 2023-08-29,18:12:40.000,241,10977959,15085,0,1693332759,13052.570936569995,51.876591539999936,53528.26122264 2023-08-29,18:12:41.000,241,10977981,15205,0,1693332760,13052.46315561,51.8483950200025,53528.21929992 2023-08-29,18:12:42.000,241,10977964,14845,0,1693332761,13052.45641929999,51.89773892999801,53528.282184 2023-08-29,18:12:43.000,241,10977991,15045,0,1693332762,13052.368847269994,51.83429676000378,53528.303145360005 2023-08-29,18:12:44.000,241,10978046,14965,0,1693332763,13052.341902029999,51.876591539999936,53528.28917112 2023-08-29,18:12:45.000,241,10978013,15125,0,1693332764,13052.33516571999,51.8483950200025,53528.33109384 2023-08-29,18:12:46.000,241,10977942,14645,0,1693332765,13052.33516571999,51.883640669999295,53528.33109384 2023-08-29,18:12:47.000,241,10977992,14965,0,1693332766,13052.294747859989,51.90478806000465,53528.31013248 2023-08-29,18:12:48.000,241,10977960,14725,0,1693332767,13052.308220479994,51.989377620004234,53528.28917112 2023-08-29,18:12:49.000,241,10978019,15205,0,1693332768,13052.294747859989,52.00347588000295,53528.22628704001 2023-08-29,18:12:50.000,241,10978004,14445,0,1693332769,13052.37558357999,52.0951145700019,53528.26122264 2023-08-29,18:12:51.000,241,10978028,14845,0,1693332770,13052.44294668,52.14445848000469,53528.352055200005 2023-08-29,18:12:52.000,241,10977968,14725,0,1693332771,13052.46315561,52.17970413000148,53528.37301656001 2023-08-29,18:12:53.000,241,10978013,14605,0,1693332772,13052.449682989994,52.20790064999892,53528.33109384 2023-08-29,18:12:54.000,241,10978052,15005,0,1693332773,13052.53725501999,52.27839194999979,53528.352055200005 2023-08-29,18:12:55.000,241,10977965,14965,0,1693332774,13052.58440919,52.334784990001936,53528.38000368 2023-08-29,18:12:56.000,241,10978048,14845,0,1693332775,13052.57767287999,52.391178030004085,53528.34506808001 2023-08-29,18:12:57.000,241,10977966,14325,0,1693332776,13052.591145499995,52.42642368000088,53528.35904232 2023-08-29,18:12:58.000,241,10977941,15005,0,1693332777,13052.51704608999,52.518062369999825,53528.27519688001 2023-08-29,18:12:59.000,241,10978047,15085,0,1693332778,13052.63829966999,52.53216062999854,53528.352055200005 2023-08-29,18:13:00.000,241,10978013,14845,0,1693332779,13052.631563359995,52.560357150003256,53528.38000368 2023-08-29,18:13:01.000,241,10978016,14845,0,1693332780,13052.56420026,52.60265192999941,53528.303145360005 2023-08-29,18:13:02.000,241,10977990,14685,0,1693332781,13052.60461812,52.5392097599979,53528.470836240005 2023-08-29,18:13:03.000,241,10977969,14605,0,1693332782,13052.591145499995,52.560357150003256,53528.39397792001 2023-08-29,18:13:04.000,241,10978009,15165,0,1693332783,13052.57767287999,52.560357150003256,53528.38000368 2023-08-29,18:13:05.000,241,10977988,14845,0,1693332784,13052.59788180999,52.511013240000466,53528.41493928001 2023-08-29,18:13:06.000,241,10977999,15205,0,1693332785,13052.570936569995,52.46871846000431,53528.44288776001 2023-08-29,18:13:07.000,241,10978048,15085,0,1693332786,13052.53725501999,52.45462019999832,53528.352055200005 2023-08-29,18:13:08.000,241,10978008,15125,0,1693332787,13052.54399133,52.398227160003444,53528.36602944001 2023-08-29,18:13:09.000,241,10978029,14925,0,1693332788,13052.530518709995,52.341834120001295,53528.34506808001 2023-08-29,18:13:10.000,241,10977980,15125,0,1693332789,13052.54399133,52.31363760000386,53528.44987488 2023-08-29,18:13:11.000,241,10978004,14685,0,1693332790,13052.55746394999,52.22904804000427,53528.352055200005 2023-08-29,18:13:12.000,241,10977970,14845,0,1693332791,13052.550727639995,52.14445848000469,53528.33808096 2023-08-29,18:13:13.000,241,10977991,14485,0,1693332792,13052.54399133,52.059868919997825,53528.41493928001 2023-08-29,18:13:14.000,241,10977967,14845,0,1693332793,13052.46315561,52.01052501000231,53528.33808096 2023-08-29,18:13:15.000,241,10978036,14605,0,1693332794,13052.490100849995,51.932984580002085,53528.33808096 2023-08-29,18:13:16.000,241,10978019,14805,0,1693332795,13052.50357347,51.81314936999843,53528.37301656001 2023-08-29,18:13:17.000,241,10977980,14725,0,1693332796,13052.50357347,51.77790372000163,53528.37301656001 2023-08-29,18:13:18.000,241,10977988,14765,0,1693332797,13052.449682989994,51.707412420000765,53528.37301656001 2023-08-29,18:13:19.000,241,10977958,14845,0,1693332798,13052.44294668,51.67921590000333,53528.37301656001 2023-08-29,18:13:20.000,241,10977992,14765,0,1693332799,13052.40252882,51.693314160002046,53528.34506808001 2023-08-29,18:13:21.000,241,10978024,15205,0,1693332800,13052.362110959999,51.60872460000246,53528.32410672001 2023-08-29,18:13:22.000,241,10977996,14885,0,1693332801,13052.294747859989,51.57347894999839,53528.33808096 2023-08-29,18:13:23.000,241,10978003,14725,0,1693332802,13052.281275239999,51.53823330000159,53528.19833856001 2023-08-29,18:13:24.000,241,10977996,14805,0,1693332803,13052.247593689994,51.51003678000416,53528.254235520006 2023-08-29,18:13:25.000,241,10977977,15045,0,1693332804,13052.308220479994,51.54528243000095,53528.33808096 2023-08-29,18:13:26.000,241,10977980,14685,0,1693332805,13052.321693099999,51.61577373000182,53528.33109384 2023-08-29,18:13:27.000,241,10977976,14765,0,1693332806,13052.321693099999,51.658068509997975,53528.40795216 2023-08-29,18:13:28.000,241,10978051,14965,0,1693332807,13052.429474059994,51.749707200004195,53528.44288776001 2023-08-29,18:13:29.000,241,10978032,14685,0,1693332808,13052.469891919995,51.7356089399982,53528.47782336 2023-08-29,18:13:30.000,241,10977986,15005,0,1693332809,13052.389056199994,51.82724763000442,53528.421926400006 2023-08-29,18:13:31.000,241,10978009,14565,0,1693332810,13052.490100849995,51.91888632000337,53528.421926400006 2023-08-29,18:13:32.000,241,10978025,14965,0,1693332811,13052.50357347,51.982328490004875,53528.43590064 2023-08-29,18:13:33.000,241,10977971,15005,0,1693332812,13052.5237824,52.109212830000615,53528.36602944001 2023-08-29,18:13:34.000,241,10978031,15205,0,1693332813,13052.53725501999,52.14445848000469,53528.44288776001 2023-08-29,18:13:35.000,241,10977972,15205,0,1693332814,13052.59788180999,52.23609717000363,53528.50577184 2023-08-29,18:13:36.000,241,10978072,15165,0,1693332815,13052.570936569995,52.334784990001936,53528.41493928001 2023-08-29,18:13:37.000,241,10978039,14845,0,1693332816,13052.57767287999,52.4052762900028,53528.48481048 2023-08-29,18:13:38.000,241,10978023,15005,0,1693332817,13052.49683715999,52.461669329997676,53528.44987488 2023-08-29,18:13:39.000,241,10978002,14845,0,1693332818,13052.51704608999,52.461669329997676,53528.54070744001 2023-08-29,18:13:40.000,241,10977984,15005,0,1693332819,13052.43621036999,52.47576759000367,53528.54769456 2023-08-29,18:13:41.000,241,10978022,14765,0,1693332820,13052.382319889999,52.49691498000175,53528.61057864001 2023-08-29,18:13:42.000,241,10977975,14645,0,1693332821,13052.348638339994,52.46871846000431,53528.65948848001 2023-08-29,18:13:43.000,241,10977992,14885,0,1693332822,13052.220648449998,52.45462019999832,53528.568655920004 2023-08-29,18:13:44.000,241,10978024,14605,0,1693332823,13052.186966899993,52.41937455000152,53528.69442408 2023-08-29,18:13:45.000,241,10978063,14845,0,1693332824,13052.112867489988,52.35593238000001,53528.67346272 2023-08-29,18:13:46.000,241,10977984,14845,0,1693332825,13051.964668669993,52.32068673000322,53528.61057864001 2023-08-29,18:13:47.000,241,10977979,14845,0,1693332826,13051.890569260002,52.334784990001936,53528.456862 2023-08-29,18:13:48.000,241,10977963,14845,0,1693332827,13051.823206159992,52.25019543000235,53528.48481048 2023-08-29,18:13:49.000,241,10977981,15005,0,1693332828,13051.735634129996,52.20790064999892,53528.568655920004 2023-08-29,18:13:50.000,241,10977986,14885,0,1693332829,13051.728897820001,52.21494977999828,53528.60359152 2023-08-29,18:13:51.000,241,10977980,15125,0,1693332830,13051.661534719991,52.151507610004046,53528.53372032001 2023-08-29,18:13:52.000,241,10977949,14645,0,1693332831,13051.648062100001,52.17265500000212,53528.53372032001 2023-08-29,18:13:53.000,241,10978021,14845,0,1693332832,13051.621116859991,52.13036021999869,53528.46384912001 2023-08-29,18:13:54.000,241,10978003,15125,0,1693332833,13051.513335899996,52.158556740003405,53528.352055200005 2023-08-29,18:13:55.000,241,10978022,14685,0,1693332834,13051.580698999991,52.116261959999974,53528.35904232 2023-08-29,18:13:56.000,241,10977948,14685,0,1693332835,13051.580698999991,52.14445848000469,53528.38000368 2023-08-29,18:13:57.000,241,10978056,14725,0,1693332836,13051.553753759996,52.13036021999869,53528.37301656001 2023-08-29,18:13:58.000,241,10978019,14845,0,1693332837,13051.52680852,52.12331108999933,53528.39397792001 2023-08-29,18:13:59.000,241,10978016,15165,0,1693332838,13051.553753759996,52.0951145700019,53528.33808096 2023-08-29,18:14:00.000,241,10977928,15165,0,1693332839,13051.62785317,52.08806544000254,53528.3869908 2023-08-29,18:14:01.000,241,10978004,15005,0,1693332840,13051.600907929991,52.04577065999911,53528.35904232 2023-08-29,18:14:02.000,241,10977983,14885,0,1693332841,13051.62785317,51.989377620004234,53528.282184 2023-08-29,18:14:03.000,241,10977953,14965,0,1693332842,13051.56722638,51.99642675000359,53528.31013248 2023-08-29,18:14:04.000,241,10977982,14885,0,1693332843,13051.54028113999,51.940033710001444,53528.26820976 2023-08-29,18:14:05.000,241,10977951,15245,0,1693332844,13051.533544829996,51.890689799998654,53528.282184 2023-08-29,18:14:06.000,241,10978004,14685,0,1693332845,13051.52680852,51.85544415000186,53528.26820976 2023-08-29,18:14:07.000,241,10978037,14925,0,1693332846,13051.4459728,51.79905110999971,53528.17737720001 2023-08-29,18:14:08.000,241,10977963,14965,0,1693332847,13051.50659959,51.7356089399982,53528.22628704001 2023-08-29,18:14:09.000,241,10978008,15005,0,1693332848,13051.50659959,51.714461550000124,53528.17039008 2023-08-29,18:14:10.000,241,10978003,14805,0,1693332849,13051.392082319995,51.66511764000461,53528.065583280004 2023-08-29,18:14:11.000,241,10978035,14805,0,1693332850,13051.42576387,51.58757721000438,53528.11449312 2023-08-29,18:14:12.000,241,10978004,14685,0,1693332851,13051.42576387,51.56642981999903,53528.16340296 2023-08-29,18:14:13.000,241,10978006,15005,0,1693332852,13051.39881862999,51.58052807999775,53528.15641584001 2023-08-29,18:14:14.000,241,10977986,14925,0,1693332853,13051.4459728,51.524135040002875,53528.135454480005 2023-08-29,18:14:15.000,241,10977948,14765,0,1693332854,13051.48639066,51.5029876500048,53528.15641584001 2023-08-29,18:14:16.000,241,10977971,14845,0,1693332855,13051.493126969996,51.5029876500048,53528.17039008 2023-08-29,18:14:17.000,241,10977939,15085,0,1693332856,13051.47965434999,51.5029876500048,53528.16340296 2023-08-29,18:14:18.000,241,10977982,15125,0,1693332857,13051.41902755999,51.474791130000085,53528.0725704 2023-08-29,18:14:19.000,241,10977996,15125,0,1693332858,13051.4459728,51.46069287000137,53528.12148024 2023-08-29,18:14:20.000,241,10978017,14845,0,1693332859,13051.42576387,51.43249635000393,53528.086544640006 2023-08-29,18:14:21.000,241,10977973,14845,0,1693332860,13051.50659959,51.46069287000137,53528.09353176 2023-08-29,18:14:22.000,241,10978009,15045,0,1693332861,13051.46618173,51.40429982999922,53528.12148024 2023-08-29,18:14:23.000,241,10977980,15205,0,1693332862,13051.41902755999,51.37610331000178,53528.12846736001 2023-08-29,18:14:24.000,241,10978035,14965,0,1693332863,13051.392082319995,51.36200505000306,53528.016673440005 2023-08-29,18:14:25.000,241,10977951,14885,0,1693332864,13051.371873389995,51.347906790004345,53528.0026992 2023-08-29,18:14:26.000,241,10977982,14805,0,1693332865,13051.331455529995,51.347906790004345,53528.03064768001 2023-08-29,18:14:27.000,241,10977993,14925,0,1693332866,13051.23714718999,51.347906790004345,53528.016673440005 2023-08-29,18:14:28.000,241,10977973,15005,0,1693332867,13051.23714718999,51.298562880001555,53528.05859616001 2023-08-29,18:14:29.000,241,10978010,15125,0,1693332868,13051.129366229994,51.34085765999771,53528.016673440005 2023-08-29,18:14:30.000,241,10978061,15205,0,1693332869,13051.075475749989,51.31971026999963,53528.0026992 2023-08-29,18:14:31.000,241,10978006,14685,0,1693332870,13051.129366229994,51.31971026999963,53528.086544640006 2023-08-29,18:14:32.000,241,10977992,14965,0,1693332871,13051.014848959989,51.347906790004345,53528.0026992 2023-08-29,18:14:33.000,241,10978010,14685,0,1693332872,13050.960958479998,51.36905418000242,53527.91186664001 2023-08-29,18:14:34.000,241,10977976,15005,0,1693332873,13050.893595379988,51.39725069999986,53527.89090528001 2023-08-29,18:14:35.000,241,10977929,14765,0,1693332874,13050.934013239988,51.43249635000393,53527.932828 2023-08-29,18:14:36.000,241,10978008,14685,0,1693332875,13051.001376339998,51.40429982999922,53527.94680224 2023-08-29,18:14:37.000,241,10978004,14765,0,1693332876,13050.994640029989,51.57347894999839,53527.869943920006 2023-08-29,18:14:38.000,241,10978025,14565,0,1693332877,13051.068739439994,51.481840259999444,53527.96077648001 2023-08-29,18:14:39.000,241,10977995,14725,0,1693332878,13051.129366229994,51.54528243000095,53527.98872496001 2023-08-29,18:14:40.000,241,10977955,14965,0,1693332879,13051.210201949994,51.55233156000031,53527.99571208 2023-08-29,18:14:41.000,241,10978018,14885,0,1693332880,13051.230410879994,51.643970249999256,53528.0026992 2023-08-29,18:14:42.000,241,10978026,15005,0,1693332881,13051.32471922,51.62987199000054,53527.91186664001 2023-08-29,18:14:43.000,241,10978028,14525,0,1693332882,13051.33819183999,51.68626503000269,53527.92584088 2023-08-29,18:14:44.000,241,10978033,14925,0,1693332883,13051.4459728,51.700363290001405,53527.967763600005 2023-08-29,18:14:45.000,241,10978033,15005,0,1693332884,13051.45944541999,51.756756330003554,53527.89090528001 2023-08-29,18:14:46.000,241,10978041,15085,0,1693332885,13051.580698999991,51.756756330003554,53528.09353176 2023-08-29,18:14:47.000,241,10977995,14845,0,1693332886,13051.560490069991,51.80610023999907,53528.037634800006 2023-08-29,18:14:48.000,241,10977994,14685,0,1693332887,13051.594171619996,51.81314936999843,53527.94680224 2023-08-29,18:14:49.000,241,10977961,14845,0,1693332888,13051.614380549996,51.890689799998654,53528.03064768001 2023-08-29,18:14:50.000,241,10977962,15045,0,1693332889,13051.641325789991,51.85544415000186,53528.0725704 2023-08-29,18:14:51.000,241,10977993,14485,0,1693332890,13051.594171619996,51.86954241000058,53528.065583280004 2023-08-29,18:14:52.000,241,10978001,14885,0,1693332891,13051.49986327999,51.8483950200025,53527.99571208 2023-08-29,18:14:53.000,241,10978022,14525,0,1693332892,13051.52007220999,51.883640669999295,53528.10750600001 2023-08-29,18:14:54.000,241,10978028,14725,0,1693332893,13051.56722638,51.756756330003554,53528.205325680006 2023-08-29,18:14:55.000,241,10978017,14485,0,1693332894,13051.52680852,51.72151067999948,53528.19135144 2023-08-29,18:14:56.000,241,10977982,14885,0,1693332895,13051.452709109995,51.67216677000397,53528.07955752001 2023-08-29,18:14:57.000,241,10977971,14925,0,1693332896,13051.50659959,51.62282286000118,53528.2123128 2023-08-29,18:14:58.000,241,10978024,15285,0,1693332897,13051.533544829996,51.531184170002234,53528.2123128 2023-08-29,18:14:59.000,241,10977999,14925,0,1693332898,13051.43923648999,51.474791130000085,53528.15641584001 2023-08-29,18:15:00.000,241,10978030,15045,0,1693332899,13051.49986327999,51.33380852999835,53528.19833856001 2023-08-29,18:15:01.000,241,10978014,15005,0,1693332900,13051.472918039995,51.27741549000348,53528.17737720001 2023-08-29,18:15:02.000,241,10978033,14845,0,1693332901,13051.52007220999,51.20692419000261,53528.15641584001 2023-08-29,18:15:03.000,241,10977967,14845,0,1693332902,13051.533544829996,51.15053115000046,53528.135454480005 2023-08-29,18:15:04.000,241,10977958,15085,0,1693332903,13051.553753759996,51.08708897999895,53528.12846736001 2023-08-29,18:15:05.000,241,10977965,14805,0,1693332904,13051.54701745,51.065941590000875,53528.00968632001 2023-08-29,18:15:06.000,241,10977995,14885,0,1693332905,13051.641325789991,51.016597679998085,53528.07955752001 2023-08-29,18:15:07.000,241,10978006,14765,0,1693332906,13051.621116859991,51.03069594000408,53528.065583280004 2023-08-29,18:15:08.000,241,10977979,14525,0,1693332907,13051.62785317,51.016597679998085,53527.932828 2023-08-29,18:15:09.000,241,10977984,14685,0,1693332908,13051.708688890001,51.009548549998726,53528.037634800006 2023-08-29,18:15:10.000,241,10978001,14805,0,1693332909,13051.708688890001,51.03774507000344,53528.04462192 2023-08-29,18:15:11.000,241,10978000,15125,0,1693332910,13051.782788299992,51.080039849999594,53528.10051888 2023-08-29,18:15:12.000,241,10977980,14845,0,1693332911,13051.749106750001,51.058892460001516,53528.03064768001 2023-08-29,18:15:13.000,241,10977996,14965,0,1693332912,13051.668271030001,51.13643289000174,53528.016673440005 2023-08-29,18:15:14.000,241,10978003,14685,0,1693332913,13051.688479960001,51.08708897999895,53528.016673440005 2023-08-29,18:15:15.000,241,10978017,14805,0,1693332914,13051.614380549996,51.15758027999982,53527.89090528001 2023-08-29,18:15:16.000,241,10978015,14925,0,1693332915,13051.60764424,51.115285500003665,53527.95378936 2023-08-29,18:15:17.000,241,10977969,14765,0,1693332916,13051.648062100001,51.1434820200011,53528.05859616001 2023-08-29,18:15:18.000,241,10977958,14725,0,1693332917,13051.654798409996,51.13643289000174,53528.10051888 2023-08-29,18:15:19.000,241,10978010,14885,0,1693332918,13051.60764424,51.19282593000389,53528.15641584001 2023-08-29,18:15:20.000,241,10977995,14765,0,1693332919,13051.654798409996,51.1434820200011,53528.21929992 2023-08-29,18:15:21.000,241,10978025,14805,0,1693332920,13051.62785317,51.15053115000046,53528.16340296 2023-08-29,18:15:22.000,241,10978034,14765,0,1693332921,13051.580698999991,51.08708897999895,53528.21929992 2023-08-29,18:15:23.000,241,10978060,14885,0,1693332922,13051.54701745,51.08708897999895,53528.19833856001 2023-08-29,18:15:24.000,241,10977975,14605,0,1693332923,13051.533544829996,51.0447942000028,53528.1424416 2023-08-29,18:15:25.000,241,10977988,14525,0,1693332924,13051.54028113999,50.98840116000065,53528.24724840001 2023-08-29,18:15:26.000,241,10977961,15045,0,1693332925,13051.54028113999,51.02364681000472,53528.11449312 2023-08-29,18:15:27.000,241,10978019,14845,0,1693332926,13051.600907929991,50.96725377000257,53528.16340296 2023-08-29,18:15:28.000,241,10978030,14845,0,1693332927,13051.594171619996,50.96725377000257,53528.0725704 2023-08-29,18:15:29.000,241,10978036,14925,0,1693332928,13051.641325789991,50.98840116000065,53528.19833856001 2023-08-29,18:15:30.000,241,10977997,14925,0,1693332929,13051.715425199996,50.98840116000065,53528.19833856001 2023-08-29,18:15:31.000,241,10978007,14605,0,1693332930,13051.648062100001,51.016597679998085,53528.0725704 2023-08-29,18:15:32.000,241,10977987,15005,0,1693332931,13051.755843059997,51.00249941999937,53528.15641584001 2023-08-29,18:15:33.000,241,10978010,15085,0,1693332932,13051.749106750001,51.072990720000234,53528.12148024 2023-08-29,18:15:34.000,241,10977954,15165,0,1693332933,13051.715425199996,51.122334630003024,53528.07955752001 2023-08-29,18:15:35.000,241,10977991,14965,0,1693332934,13051.755843059997,51.1434820200011,53528.10750600001 2023-08-29,18:15:36.000,241,10977976,14605,0,1693332935,13051.843415089992,51.1434820200011,53528.24026128 2023-08-29,18:15:37.000,241,10978003,14685,0,1693332936,13051.755843059997,51.20692419000261,53528.135454480005 2023-08-29,18:15:38.000,241,10977967,14805,0,1693332937,13051.708688890001,51.28446462000284,53528.05859616001 2023-08-29,18:15:39.000,241,10977948,14725,0,1693332938,13051.728897820001,51.31266114000027,53528.19833856001 2023-08-29,18:15:40.000,241,10977984,14805,0,1693332939,13051.681743649991,51.36905418000242,53528.24724840001 2023-08-29,18:15:41.000,241,10977938,14805,0,1693332940,13051.634589479996,51.418398089997936,53528.24026128 2023-08-29,18:15:42.000,241,10977961,14565,0,1693332941,13051.553753759996,51.49593851999816,53528.2123128 2023-08-29,18:15:43.000,241,10977941,15205,0,1693332942,13051.56722638,51.4888893899988,53528.24026128 2023-08-29,18:15:44.000,241,10977976,14725,0,1693332943,13051.560490069991,51.5029876500048,53528.33808096 2023-08-29,18:15:45.000,241,10977990,14925,0,1693332944,13051.513335899996,51.56642981999903,53528.31013248 2023-08-29,18:15:46.000,241,10977974,15205,0,1693332945,13051.41902755999,51.6016754700031,53528.254235520006 2023-08-29,18:15:47.000,241,10977971,14925,0,1693332946,13051.392082319995,51.67216677000397,53528.33109384 2023-08-29,18:15:48.000,241,10978000,14845,0,1693332947,13051.392082319995,51.643970249999256,53528.400965040004 2023-08-29,18:15:49.000,241,10978035,14925,0,1693332948,13051.311246599995,51.68626503000269,53528.37301656001 2023-08-29,18:15:50.000,241,10977964,14925,0,1693332949,13051.42576387,51.72151067999948,53528.44987488 2023-08-29,18:15:51.000,241,10977971,15125,0,1693332950,13051.40555494,51.77085459000227,53528.470836240005 2023-08-29,18:15:52.000,241,10977989,14925,0,1693332951,13051.432500179995,51.749707200004195,53528.36602944001 2023-08-29,18:15:53.000,241,10977981,14685,0,1693332952,13051.45944541999,51.763805460002914,53528.43590064 2023-08-29,18:15:54.000,241,10978041,14685,0,1693332953,13051.49986327999,51.80610023999907,53528.42891352 2023-08-29,18:15:55.000,241,10977991,14845,0,1693332954,13051.52680852,51.8483950200025,53528.40795216 2023-08-29,18:15:56.000,241,10978013,15165,0,1693332955,13051.553753759996,51.86954241000058,53528.44288776001 2023-08-29,18:15:57.000,241,10977978,14845,0,1693332956,13051.621116859991,51.90478806000465,53528.44987488 2023-08-29,18:15:58.000,241,10978013,15005,0,1693332957,13051.621116859991,51.883640669999295,53528.43590064 2023-08-29,18:15:59.000,241,10978024,15045,0,1693332958,13051.688479960001,51.876591539999936,53528.49878472 2023-08-29,18:16:00.000,241,10977973,14685,0,1693332959,13051.681743649991,51.890689799998654,53528.39397792001 2023-08-29,18:16:01.000,241,10978024,14605,0,1693332960,13051.708688890001,51.86954241000058,53528.34506808001 2023-08-29,18:16:02.000,241,10977976,15085,0,1693332961,13051.62785317,51.86954241000058,53528.28917112 2023-08-29,18:16:03.000,241,10977980,14885,0,1693332962,13051.621116859991,51.84134589000314,53528.33808096 2023-08-29,18:16:04.000,241,10978004,14885,0,1693332963,13051.654798409996,51.890689799998654,53528.43590064 2023-08-29,18:16:05.000,241,10978024,15125,0,1693332964,13051.56722638,51.876591539999936,53528.39397792001 2023-08-29,18:16:06.000,241,10977965,14885,0,1693332965,13051.49986327999,51.86249328000122,53528.352055200005 2023-08-29,18:16:07.000,241,10977981,15085,0,1693332966,13051.52680852,51.83429676000378,53528.456862 2023-08-29,18:16:08.000,241,10977973,14645,0,1693332967,13051.45944541999,51.85544415000186,53528.42891352 2023-08-29,18:16:09.000,241,10978031,14685,0,1693332968,13051.36513708,51.84134589000314,53528.46384912001 2023-08-29,18:16:10.000,241,10977989,14885,0,1693332969,13051.34492815,51.85544415000186,53528.44288776001 2023-08-29,18:16:11.000,241,10977966,14765,0,1693332970,13051.291037669995,51.876591539999936,53528.352055200005 2023-08-29,18:16:12.000,241,10977963,14925,0,1693332971,13051.25735611999,51.8483950200025,53528.33808096 2023-08-29,18:16:13.000,241,10977948,14925,0,1693332972,13051.122629919999,51.890689799998654,53528.31013248 2023-08-29,18:16:14.000,241,10977987,14885,0,1693332973,13051.163047779999,51.83429676000378,53528.3869908 2023-08-29,18:16:15.000,241,10978016,14845,0,1693332974,13051.149575159994,51.86954241000058,53528.40795216 2023-08-29,18:16:16.000,241,10977972,15085,0,1693332975,13051.11589360999,51.91183719000401,53528.352055200005 2023-08-29,18:16:17.000,241,10978044,14925,0,1693332976,13051.109157299994,51.91183719000401,53528.33808096 2023-08-29,18:16:18.000,241,10977987,14925,0,1693332977,13051.122629919999,51.89773892999801,53528.33109384 2023-08-29,18:16:19.000,241,10978010,14925,0,1693332978,13051.041794199999,51.83429676000378,53528.22628704001 2023-08-29,18:16:20.000,241,10977989,15045,0,1693332979,13051.109157299994,51.84134589000314,53528.16340296 2023-08-29,18:16:21.000,241,10978012,14765,0,1693332980,13051.11589360999,51.82019849999779,53528.24724840001 2023-08-29,18:16:22.000,241,10978017,14885,0,1693332981,13051.129366229994,51.77790372000163,53528.26820976 2023-08-29,18:16:23.000,241,10977968,14685,0,1693332982,13051.109157299994,51.77790372000163,53528.26820976 2023-08-29,18:16:24.000,241,10978021,14685,0,1693332983,13051.149575159994,51.700363290001405,53528.26122264 2023-08-29,18:16:25.000,241,10977975,14885,0,1693332984,13051.142838849999,51.700363290001405,53528.19833856001 2023-08-29,18:16:26.000,241,10977983,14725,0,1693332985,13051.082212059999,51.643970249999256,53528.11449312 2023-08-29,18:16:27.000,241,10978005,14885,0,1693332986,13051.082212059999,51.643970249999256,53528.086544640006 2023-08-29,18:16:28.000,241,10977994,15005,0,1693332987,13051.142838849999,51.6016754700031,53528.09353176 2023-08-29,18:16:29.000,241,10977975,15045,0,1693332988,13051.102420989999,51.58052807999775,53528.04462192 2023-08-29,18:16:30.000,241,10977963,14885,0,1693332989,13051.102420989999,51.57347894999839,53527.99571208 2023-08-29,18:16:31.000,241,10978029,15205,0,1693332990,13051.129366229994,51.517085910003516,53528.086544640006 2023-08-29,18:16:32.000,241,10977993,15005,0,1693332991,13051.142838849999,51.44659461000265,53528.10051888 2023-08-29,18:16:33.000,241,10977976,14885,0,1693332992,13051.122629919999,51.44659461000265,53528.065583280004 2023-08-29,18:16:34.000,241,10977993,14845,0,1693332993,13051.095684679989,51.38315244000114,53527.95378936 2023-08-29,18:16:35.000,241,10977974,15045,0,1693332994,13051.11589360999,51.354955920003704,53528.037634800006 2023-08-29,18:16:36.000,241,10978031,14845,0,1693332995,13051.082212059999,51.256268099998124,53527.98872496001 2023-08-29,18:16:37.000,241,10977962,14845,0,1693332996,13051.028321579994,51.17167853999854,53527.932828 2023-08-29,18:16:38.000,241,10977985,15045,0,1693332997,13051.062003129999,51.09413810999831,53527.91186664001 2023-08-29,18:16:39.000,241,10977990,14805,0,1693332998,13051.142838849999,51.03069594000408,53527.97475072 2023-08-29,18:16:40.000,241,10977979,14885,0,1693332999,13051.169784089994,50.93905724999786,53527.97475072 2023-08-29,18:16:41.000,241,10977986,14725,0,1693333000,13051.109157299994,50.90381160000106,53527.89090528001 2023-08-29,18:16:42.000,241,10978011,14845,0,1693333001,13051.189993019994,50.833320300000196,53527.93981512001 2023-08-29,18:16:43.000,241,10977992,14885,0,1693333002,13051.129366229994,50.7980746500034,53527.77911136 2023-08-29,18:16:44.000,241,10978042,14845,0,1693333003,13051.250619809995,50.74168161000125,53527.96077648001 2023-08-29,18:16:45.000,241,10977978,14965,0,1693333004,13051.30451029,50.72758335000253,53527.932828 2023-08-29,18:16:46.000,241,10977988,14765,0,1693333005,13051.351664459995,50.713485090003815,53527.89090528001 2023-08-29,18:16:47.000,241,10978026,14845,0,1693333006,13051.39881862999,50.713485090003815,53527.918853760006 2023-08-29,18:16:48.000,241,10977981,14765,0,1693333007,13051.513335899996,50.72758335000253,53527.90487952 2023-08-29,18:16:49.000,241,10977954,15205,0,1693333008,13051.47965434999,50.79102552000404,53527.869943920006 2023-08-29,18:16:50.000,241,10977914,15005,0,1693333009,13051.472918039995,50.81922204000148,53527.76513712 2023-08-29,18:16:51.000,241,10978002,14765,0,1693333010,13051.553753759996,50.889713340002345,53527.8280212 2023-08-29,18:16:52.000,241,10977964,14645,0,1693333011,13051.580698999991,50.896762470001704,53527.932828 2023-08-29,18:16:53.000,241,10977981,14925,0,1693333012,13051.533544829996,50.9320081199985,53527.83500832 2023-08-29,18:16:54.000,241,10977961,15045,0,1693333013,13051.594171619996,50.92495898999914,53527.92584088 2023-08-29,18:16:55.000,241,10977969,14685,0,1693333014,13051.513335899996,50.896762470001704,53527.897892400004 2023-08-29,18:16:56.000,241,10977985,14885,0,1693333015,13051.45944541999,50.90381160000106,53527.89090528001 2023-08-29,18:16:57.000,241,10977992,15285,0,1693333016,13051.412291249995,50.86151682000491,53527.93981512001 2023-08-29,18:16:58.000,241,10977952,15005,0,1693333017,13051.29777397999,50.847418559998914,53527.87693104 2023-08-29,18:16:59.000,241,10977978,14645,0,1693333018,13051.149575159994,50.81217291000212,53527.77212424001 2023-08-29,18:17:00.000,241,10978009,14525,0,1693333019,13051.122629919999,50.74873074000061,53527.82103408001 2023-08-29,18:17:01.000,241,10978005,14805,0,1693333020,13051.075475749989,50.67823943999974,53527.86295680001 2023-08-29,18:17:02.000,241,10977966,14925,0,1693333021,13051.035057889989,50.62184640000487,53527.94680224 2023-08-29,18:17:03.000,241,10977975,14845,0,1693333022,13050.960958479998,50.57250249000208,53527.90487952 2023-08-29,18:17:04.000,241,10978026,14925,0,1693333023,13050.981167409998,50.52315857999929,53527.90487952 2023-08-29,18:17:05.000,241,10978028,14725,0,1693333024,13050.907067999993,50.45971640999778,53527.869943920006 2023-08-29,18:17:06.000,241,10977978,14845,0,1693333025,13050.934013239988,50.39627424000355,53527.79308560001 2023-08-29,18:17:07.000,241,10977971,14765,0,1693333026,13050.927276929993,50.36102858999948,53527.87693104 2023-08-29,18:17:08.000,241,10977940,14725,0,1693333027,13051.021585269998,50.38217598000483,53527.82103408001 2023-08-29,18:17:09.000,241,10977993,14805,0,1693333028,13051.035057889989,50.36102858999948,53527.848982560005 2023-08-29,18:17:10.000,241,10977969,14725,0,1693333029,13051.109157299994,50.36102858999948,53527.82103408001 2023-08-29,18:17:11.000,241,10977959,14805,0,1693333030,13051.230410879994,50.38217598000483,53527.91186664001 2023-08-29,18:17:12.000,241,10977955,14805,0,1693333031,13051.30451029,50.438569019999704,53527.88391816 2023-08-29,18:17:13.000,241,10978010,14765,0,1693333032,13051.33819183999,50.45971640999778,53527.869943920006 2023-08-29,18:17:14.000,241,10977960,14885,0,1693333033,13051.36513708,50.51610944999993,53527.82103408001 2023-08-29,18:17:15.000,241,10977951,15125,0,1693333034,13051.4459728,50.57250249000208,53527.85596968 2023-08-29,18:17:16.000,241,10977995,14965,0,1693333035,13051.560490069991,50.64299379000295,53527.93981512001 2023-08-29,18:17:17.000,241,10977971,14925,0,1693333036,13051.600907929991,50.720534220003174,53527.918853760006 2023-08-29,18:17:18.000,241,10978006,15085,0,1693333037,13051.648062100001,50.82627117000084,53528.016673440005 2023-08-29,18:17:19.000,241,10978027,14965,0,1693333038,13051.62785317,50.847418559998914,53527.99571208 2023-08-29,18:17:20.000,241,10978002,14805,0,1693333039,13051.661534719991,50.85446768999827,53527.99571208 2023-08-29,18:17:21.000,241,10978005,14685,0,1693333040,13051.58743531,50.90381160000106,53528.03064768001 2023-08-29,18:17:22.000,241,10978006,14965,0,1693333041,13051.49986327999,50.90381160000106,53527.90487952 2023-08-29,18:17:23.000,241,10978044,14885,0,1693333042,13051.493126969996,50.95315551000385,53527.93981512001 2023-08-29,18:17:24.000,241,10977968,14965,0,1693333043,13051.52680852,50.97430290000193,53527.91186664001 2023-08-29,18:17:25.000,241,10977952,14845,0,1693333044,13051.493126969996,50.9320081199985,53527.98173784 2023-08-29,18:17:26.000,241,10978003,14845,0,1693333045,13051.43923648999,50.99545029000001,53527.97475072 2023-08-29,18:17:27.000,241,10977969,15245,0,1693333046,13051.47965434999,50.946106380004494,53527.93981512001 2023-08-29,18:17:28.000,241,10977990,14525,0,1693333047,13051.50659959,50.946106380004494,53528.0026992 2023-08-29,18:17:29.000,241,10978024,15445,0,1693333048,13051.52007220999,50.93905724999786,53528.05160904 2023-08-29,18:17:30.000,241,10977972,14925,0,1693333049,13051.553753759996,50.96725377000257,53528.02366056 2023-08-29,18:17:31.000,241,10977996,14805,0,1693333050,13051.533544829996,50.98840116000065,53527.99571208 2023-08-29,18:17:32.000,241,10978022,14685,0,1693333051,13051.668271030001,51.016597679998085,53528.086544640006 2023-08-29,18:17:33.000,241,10977966,14765,0,1693333052,13051.675007339996,51.03774507000344,53528.09353176 2023-08-29,18:17:34.000,241,10978003,14965,0,1693333053,13051.728897820001,51.1434820200011,53528.17039008 2023-08-29,18:17:35.000,241,10978045,14605,0,1693333054,13051.829942470002,51.122334630003024,53528.24026128 2023-08-29,18:17:36.000,241,10977962,14765,0,1693333055,13051.897305569997,51.20692419000261,53528.24026128 2023-08-29,18:17:37.000,241,10978029,14805,0,1693333056,13051.877096639997,51.26331723000476,53528.17737720001 2023-08-29,18:17:38.000,241,10977988,14605,0,1693333057,13051.877096639997,51.32675939999899,53528.22628704001 2023-08-29,18:17:39.000,241,10977983,14965,0,1693333058,13051.863624019992,51.43249635000393,53528.19135144 2023-08-29,18:17:40.000,241,10978012,14805,0,1693333059,13051.917514499997,51.517085910003516,53528.17737720001 2023-08-29,18:17:41.000,241,10977940,14965,0,1693333060,13051.877096639997,51.59462634000374,53528.28917112 2023-08-29,18:17:42.000,241,10977976,14925,0,1693333061,13051.904041879992,51.66511764000461,53528.32410672001 2023-08-29,18:17:43.000,241,10977988,15005,0,1693333062,13051.829942470002,51.700363290001405,53528.33808096 2023-08-29,18:17:44.000,241,10978011,14845,0,1693333063,13051.802997229992,51.7356089399982,53528.33109384 2023-08-29,18:17:45.000,241,10977990,15005,0,1693333064,13051.661534719991,51.749707200004195,53528.27519688001 2023-08-29,18:17:46.000,241,10977987,14805,0,1693333065,13051.60764424,51.72855980999884,53528.282184 2023-08-29,18:17:47.000,241,10977972,14885,0,1693333066,13051.594171619996,51.7356089399982,53528.3171196 2023-08-29,18:17:48.000,241,10977938,14965,0,1693333067,13051.493126969996,51.72151067999948,53528.3171196 2023-08-29,18:17:49.000,241,10977930,14885,0,1693333068,13051.41902755999,51.693314160002046,53528.400965040004 2023-08-29,18:17:50.000,241,10977992,15285,0,1693333069,13051.35840076999,51.651019379998615,53528.33808096 2023-08-29,18:17:51.000,241,10977958,14605,0,1693333070,13051.29777397999,51.57347894999839,53528.282184 2023-08-29,18:17:52.000,241,10977982,14925,0,1693333071,13051.29777397999,51.49593851999816,53528.33808096 2023-08-29,18:17:53.000,241,10978004,14725,0,1693333072,13051.20346564,51.43249635000393,53528.26122264 2023-08-29,18:17:54.000,241,10978021,14765,0,1693333073,13051.210201949994,51.31971026999963,53528.17737720001 2023-08-29,18:17:55.000,241,10977985,14725,0,1693333074,13051.18325671,51.249218969998765,53528.27519688001 2023-08-29,18:17:56.000,241,10977922,14965,0,1693333075,13051.210201949994,51.15053115000046,53528.22628704001 2023-08-29,18:17:57.000,241,10977974,14765,0,1693333076,13051.169784089994,51.080039849999594,53528.17039008 2023-08-29,18:17:58.000,241,10977975,15045,0,1693333077,13051.23714718999,51.00249941999937,53528.31013248 2023-08-29,18:17:59.000,241,10978008,15205,0,1693333078,13051.250619809995,50.92495898999914,53528.28917112 2023-08-29,18:18:00.000,241,10977971,14805,0,1693333079,13051.23714718999,50.896762470001704,53528.303145360005 2023-08-29,18:18:01.000,241,10977985,14925,0,1693333080,13051.29777397999,50.86151682000491,53528.254235520006 2023-08-29,18:18:02.000,241,10978002,15205,0,1693333081,13051.2438835,50.85446768999827,53528.17039008 2023-08-29,18:18:03.000,241,10977984,14765,0,1693333082,13051.250619809995,50.80512378000276,53528.22628704001 2023-08-29,18:18:04.000,241,10978007,14805,0,1693333083,13051.20346564,50.80512378000276,53528.15641584001 2023-08-29,18:18:05.000,241,10977945,15005,0,1693333084,13051.189993019994,50.80512378000276,53528.27519688001 2023-08-29,18:18:06.000,241,10978012,14685,0,1693333085,13051.19672932999,50.76282899999933,53528.26122264 2023-08-29,18:18:07.000,241,10978008,14685,0,1693333086,13051.13610253999,50.74873074000061,53528.254235520006 2023-08-29,18:18:08.000,241,10977978,14685,0,1693333087,13051.035057889989,50.74168161000125,53528.09353176 2023-08-29,18:18:09.000,241,10978001,14885,0,1693333088,13050.994640029989,50.6852885699991,53528.135454480005 2023-08-29,18:18:10.000,241,10977982,14725,0,1693333089,13050.893595379988,50.650042920002306,53528.05160904 2023-08-29,18:18:11.000,241,10977989,14765,0,1693333090,13050.799287039998,50.614797269998235,53528.09353176 2023-08-29,18:18:12.000,241,10977912,14885,0,1693333091,13050.731923940002,50.53020770999865,53528.09353176 2023-08-29,18:18:13.000,241,10977996,14885,0,1693333092,13050.637615599997,50.49496206000185,53528.065583280004 2023-08-29,18:18:14.000,241,10978006,15045,0,1693333093,13050.563516189992,50.438569019999704,53527.98173784 2023-08-29,18:18:15.000,241,10978024,14925,0,1693333094,13050.590461430002,50.3398812000014,53528.10051888 2023-08-29,18:18:16.000,241,10977998,14685,0,1693333095,13050.583725119992,50.28348815999925,53528.10750600001 2023-08-29,18:18:17.000,241,10978003,14805,0,1693333096,13050.496153089996,50.18480034000095,53527.90487952 2023-08-29,18:18:18.000,241,10978000,14805,0,1693333097,13050.496153089996,50.10725991000072,53527.98872496001 2023-08-29,18:18:19.000,241,10978013,14885,0,1693333098,13050.516362019996,50.00857209000242,53527.98173784 2023-08-29,18:18:20.000,241,10978021,14805,0,1693333099,13050.529834640001,49.94512992000091,53527.967763600005 2023-08-29,18:18:21.000,241,10977940,14685,0,1693333100,13050.570252500002,49.8816877499994,53527.932828 2023-08-29,18:18:22.000,241,10977976,14645,0,1693333101,13050.651088220002,49.797098189999815,53527.98173784 2023-08-29,18:18:23.000,241,10978007,14725,0,1693333102,13050.664560839992,49.75480341000366,53527.869943920006 2023-08-29,18:18:24.000,241,10977964,14645,0,1693333103,13050.731923940002,49.69841037000151,53527.91186664001 2023-08-29,18:18:25.000,241,10977982,15045,0,1693333104,13050.779078109997,49.64201732999936,53527.94680224 2023-08-29,18:18:26.000,241,10978018,15045,0,1693333105,13050.866650139993,49.68431211000279,53527.93981512001 2023-08-29,18:18:27.000,241,10978037,14845,0,1693333106,13050.846441209993,49.606771680002566,53527.89090528001 2023-08-29,18:18:28.000,241,10978012,14685,0,1693333107,13050.954222169988,49.670213850004075,53527.918853760006 2023-08-29,18:18:29.000,241,10977961,14925,0,1693333108,13051.014848959989,49.69136124000215,53527.967763600005 2023-08-29,18:18:30.000,241,10977985,15045,0,1693333109,13051.035057889989,49.72660688999895,53527.869943920006 2023-08-29,18:18:31.000,241,10977959,14605,0,1693333110,13051.163047779999,49.77595080000174,53527.98872496001 2023-08-29,18:18:32.000,241,10977949,14925,0,1693333111,13051.189993019994,49.81824557999789,53527.93981512001 2023-08-29,18:18:33.000,241,10978040,14685,0,1693333112,13051.18325671,49.88873687999876,53527.967763600005 2023-08-29,18:18:34.000,241,10978055,15205,0,1693333113,13051.169784089994,49.9944738300037,53527.85596968 2023-08-29,18:18:35.000,241,10977971,14805,0,1693333114,13051.189993019994,50.093161650002,53527.89090528001 2023-08-29,18:18:36.000,241,10978031,14925,0,1693333115,13051.27756504999,50.18480034000095,53527.918853760006 2023-08-29,18:18:37.000,241,10977987,14605,0,1693333116,13051.30451029,50.248242510002456,53528.03064768001 2023-08-29,18:18:38.000,241,10977942,14805,0,1693333117,13051.28430136,50.3398812000014,53527.90487952 2023-08-29,18:18:39.000,241,10977951,15005,0,1693333118,13051.34492815,50.41742163000163,53528.04462192 2023-08-29,18:18:40.000,241,10978006,14725,0,1693333119,13051.371873389995,50.49496206000185,53528.00968632001 2023-08-29,18:18:41.000,241,10977932,14845,0,1693333120,13051.33819183999,50.57250249000208,53527.918853760006 2023-08-29,18:18:42.000,241,10977948,14845,0,1693333121,13051.30451029,50.62889553000423,53528.00968632001 2023-08-29,18:18:43.000,241,10977952,14965,0,1693333122,13051.30451029,50.713485090003815,53528.0026992 2023-08-29,18:18:44.000,241,10978000,14685,0,1693333123,13051.25735611999,50.74168161000125,53528.016673440005 2023-08-29,18:18:45.000,241,10977996,14765,0,1693333124,13051.30451029,50.74168161000125,53528.00968632001 2023-08-29,18:18:46.000,241,10978001,14925,0,1693333125,13051.311246599995,50.76987812999869,53528.037634800006 2023-08-29,18:18:47.000,241,10977987,15005,0,1693333126,13051.2438835,50.79102552000404,53528.03064768001 2023-08-29,18:18:48.000,241,10978017,15085,0,1693333127,13051.210201949994,50.7980746500034,53528.07955752001 2023-08-29,18:18:49.000,241,10978011,14725,0,1693333128,13051.189993019994,50.74873074000061,53528.086544640006 2023-08-29,18:18:50.000,241,10977960,14525,0,1693333129,13051.17652039999,50.720534220003174,53528.05859616001 2023-08-29,18:18:51.000,241,10978001,14925,0,1693333130,13051.11589360999,50.69233769999846,53528.086544640006 2023-08-29,18:18:52.000,241,10977994,14565,0,1693333131,13051.102420989999,50.67823943999974,53528.10051888 2023-08-29,18:18:53.000,241,10977973,15045,0,1693333132,13051.062003129999,50.650042920002306,53527.95378936 2023-08-29,18:18:54.000,241,10977968,14845,0,1693333133,13051.021585269998,50.650042920002306,53528.02366056 2023-08-29,18:18:55.000,241,10978039,14845,0,1693333134,13051.13610253999,50.614797269998235,53528.14942872 2023-08-29,18:18:56.000,241,10978002,14965,0,1693333135,13051.13610253999,50.62889553000423,53528.16340296 2023-08-29,18:18:57.000,241,10978066,15325,0,1693333136,13051.11589360999,50.64299379000295,53528.17039008 2023-08-29,18:18:58.000,241,10978001,15125,0,1693333137,13051.163047779999,50.664141180001025,53528.12846736001 2023-08-29,18:18:59.000,241,10977956,14485,0,1693333138,13051.19672932999,50.720534220003174,53528.1424416 2023-08-29,18:19:00.000,241,10977961,14685,0,1693333139,13051.149575159994,50.78397639000468,53528.07955752001 2023-08-29,18:19:01.000,241,10978004,14725,0,1693333140,13051.230410879994,50.85446768999827,53528.12846736001 2023-08-29,18:19:02.000,241,10978003,15205,0,1693333141,13051.250619809995,50.889713340002345,53528.19833856001 2023-08-29,18:19:03.000,241,10978025,14885,0,1693333142,13051.21693825999,50.96725377000257,53528.17039008 2023-08-29,18:19:04.000,241,10978009,14685,0,1693333143,13051.18325671,51.03774507000344,53528.10051888 2023-08-29,18:19:05.000,241,10978010,14645,0,1693333144,13051.23714718999,51.065941590000875,53528.12846736001 2023-08-29,18:19:06.000,241,10978051,14925,0,1693333145,13051.15631146999,51.10118723999767,53528.05160904 2023-08-29,18:19:07.000,241,10977975,15165,0,1693333146,13051.075475749989,51.08708897999895,53528.016673440005 2023-08-29,18:19:08.000,241,10977940,14845,0,1693333147,13051.062003129999,51.09413810999831,53528.04462192 2023-08-29,18:19:09.000,241,10978004,15205,0,1693333148,13050.981167409998,51.009548549998726,53528.016673440005 2023-08-29,18:19:10.000,241,10978046,14925,0,1693333149,13050.907067999993,50.946106380004494,53527.98173784 2023-08-29,18:19:11.000,241,10977968,14725,0,1693333150,13050.920540619998,50.86151682000491,53527.95378936 2023-08-29,18:19:12.000,241,10977986,15165,0,1693333151,13050.846441209993,50.74873074000061,53527.98872496001 2023-08-29,18:19:13.000,241,10978006,14885,0,1693333152,13050.745396559993,50.63594466000359,53527.89090528001 2023-08-29,18:19:14.000,241,10978005,15005,0,1693333153,13050.711715010002,50.473814670003776,53527.8280212 2023-08-29,18:19:15.000,241,10977985,14725,0,1693333154,13050.678033459997,50.3398812000014,53527.88391816 2023-08-29,18:19:16.000,241,10978009,14685,0,1693333155,13050.624142979992,50.22004598999774,53527.74417576001 2023-08-29,18:19:17.000,241,10977996,15205,0,1693333156,13050.657824529997,50.086112520002644,53527.72321440001 2023-08-29,18:19:18.000,241,10978016,14965,0,1693333157,13050.745396559993,50.022670350001135,53527.81404696 2023-08-29,18:19:19.000,241,10978042,14845,0,1693333158,13050.772341800002,49.87463862000004,53527.78609848 2023-08-29,18:19:20.000,241,10977983,14885,0,1693333159,13050.846441209993,49.804147319999174,53527.75815 2023-08-29,18:19:21.000,241,10978065,15005,0,1693333160,13050.913804309988,49.797098189999815,53527.75815 2023-08-29,18:19:22.000,241,10977987,14885,0,1693333161,13050.947485859993,49.797098189999815,53527.77911136 2023-08-29,18:19:23.000,241,10977976,14765,0,1693333162,13050.994640029989,49.740705149997666,53527.75815 2023-08-29,18:19:24.000,241,10977996,14885,0,1693333163,13051.082212059999,49.76890167000238,53527.6882788 2023-08-29,18:19:25.000,241,10977992,14525,0,1693333164,13051.21693825999,49.75480341000366,53527.751162880006 2023-08-29,18:19:26.000,241,10977997,14765,0,1693333165,13051.33819183999,49.83234384000389,53527.82103408001 2023-08-29,18:19:27.000,241,10977976,15005,0,1693333166,13051.351664459995,49.846442100002605,53527.78609848 2023-08-29,18:19:28.000,241,10977946,15245,0,1693333167,13051.42576387,49.93103166000219,53527.8280212 2023-08-29,18:19:29.000,241,10978004,14805,0,1693333168,13051.412291249995,50.036768609999854,53527.69526592001 2023-08-29,18:19:30.000,241,10977944,14805,0,1693333169,13051.4459728,50.14955469000415,53527.75815 2023-08-29,18:19:31.000,241,10977930,14965,0,1693333170,13051.452709109995,50.198898599999666,53527.751162880006 2023-08-29,18:19:32.000,241,10978019,15205,0,1693333171,13051.45944541999,50.255291640001815,53527.6882788 2023-08-29,18:19:33.000,241,10978034,14925,0,1693333172,13051.47965434999,50.28348815999925,53527.81404696 2023-08-29,18:19:34.000,241,10977990,15005,0,1693333173,13051.513335899996,50.33283207000204,53527.8280212 2023-08-29,18:19:35.000,241,10977954,14685,0,1693333174,13051.452709109995,50.38922511000419,53527.79308560001 2023-08-29,18:19:36.000,241,10977997,14685,0,1693333175,13051.48639066,50.40332337000291,53527.87693104 2023-08-29,18:19:37.000,241,10978014,14685,0,1693333176,13051.472918039995,50.431519890000345,53527.918853760006 2023-08-29,18:19:38.000,241,10977952,14725,0,1693333177,13051.43923648999,50.44561814999906,53527.93981512001 2023-08-29,18:19:39.000,241,10978010,15045,0,1693333178,13051.36513708,50.40332337000291,53527.89090528001 2023-08-29,18:19:40.000,241,10977987,14805,0,1693333179,13051.38534601,50.438569019999704,53527.89090528001 2023-08-29,18:19:41.000,241,10977939,14685,0,1693333180,13051.33819183999,50.431519890000345,53527.94680224 2023-08-29,18:19:42.000,241,10978005,14885,0,1693333181,13051.432500179995,50.40332337000291,53527.98872496001 2023-08-29,18:19:43.000,241,10977990,14885,0,1693333182,13051.38534601,50.34693033000076,53527.93981512001 2023-08-29,18:19:44.000,241,10978015,14845,0,1693333183,13051.392082319995,50.34693033000076,53527.869943920006 2023-08-29,18:19:45.000,241,10978017,14685,0,1693333184,13051.493126969996,50.31873381000332,53528.02366056 2023-08-29,18:19:46.000,241,10977949,14805,0,1693333185,13051.48639066,50.31873381000332,53527.897892400004 2023-08-29,18:19:47.000,241,10977967,14845,0,1693333186,13051.594171619996,50.33283207000204,53527.98872496001 2023-08-29,18:19:48.000,241,10978006,14845,0,1693333187,13051.614380549996,50.32578294000268,53527.98173784 2023-08-29,18:19:49.000,241,10977977,15005,0,1693333188,13051.621116859991,50.304635550004605,53527.96077648001 2023-08-29,18:19:50.000,241,10977949,14845,0,1693333189,13051.708688890001,50.35397946000012,53528.016673440005 2023-08-29,18:19:51.000,241,10977934,14845,0,1693333190,13051.769315680001,50.40332337000291,53528.037634800006 2023-08-29,18:19:52.000,241,10977966,14845,0,1693333191,13051.823206159992,50.41742163000163,53528.07955752001 2023-08-29,18:19:53.000,241,10977957,15085,0,1693333192,13051.782788299992,50.50906032000057,53528.0725704 2023-08-29,18:19:54.000,241,10977983,15045,0,1693333193,13051.769315680001,50.54430597000464,53528.086544640006 2023-08-29,18:19:55.000,241,10977993,15365,0,1693333194,13051.701952579991,50.62184640000487,53528.065583280004 2023-08-29,18:19:56.000,241,10978015,14925,0,1693333195,13051.668271030001,50.69233769999846,53528.09353176 2023-08-29,18:19:57.000,241,10978037,15085,0,1693333196,13051.641325789991,50.73463248000189,53528.065583280004 2023-08-29,18:19:58.000,241,10977958,15125,0,1693333197,13051.594171619996,50.76282899999933,53528.17039008 2023-08-29,18:19:59.000,241,10978006,14845,0,1693333198,13051.52007220999,50.73463248000189,53528.16340296 2023-08-29,18:20:00.000,241,10977955,15245,0,1693333199,13051.41902755999,50.81217291000212,53528.12846736001 2023-08-29,18:20:01.000,241,10977984,14925,0,1693333200,13051.23714718999,50.840369429999555,53527.97475072 2023-08-29,18:20:02.000,241,10977991,14765,0,1693333201,13051.189993019994,50.82627117000084,53527.98173784 2023-08-29,18:20:03.000,241,10977960,14965,0,1693333202,13051.11589360999,50.80512378000276,53527.98872496001 2023-08-29,18:20:04.000,241,10977970,14765,0,1693333203,13051.035057889989,50.75577986999997,53527.92584088 2023-08-29,18:20:05.000,241,10977964,14805,0,1693333204,13051.021585269998,50.69233769999846,53527.97475072 2023-08-29,18:20:06.000,241,10977974,14845,0,1693333205,13051.028321579994,50.671190310000384,53527.96077648001 2023-08-29,18:20:07.000,241,10977937,14805,0,1693333206,13051.021585269998,50.64299379000295,53527.98173784 2023-08-29,18:20:08.000,241,10977967,14765,0,1693333207,13051.048530509994,50.551355100004,53527.94680224 2023-08-29,18:20:09.000,241,10977989,14965,0,1693333208,13051.055266819989,50.51610944999993,53527.869943920006 2023-08-29,18:20:10.000,241,10977919,14885,0,1693333209,13051.088948369994,50.487912930002494,53527.848982560005 2023-08-29,18:20:11.000,241,10977990,14765,0,1693333210,13051.189993019994,50.38922511000419,53527.86295680001 2023-08-29,18:20:12.000,241,10977969,14845,0,1693333211,13051.28430136,50.38922511000419,53527.897892400004 2023-08-29,18:20:13.000,241,10977977,14605,0,1693333212,13051.2438835,50.35397946000012,53527.85596968 2023-08-29,18:20:14.000,241,10977961,14845,0,1693333213,13051.351664459995,50.29758641999797,53527.869943920006 2023-08-29,18:20:15.000,241,10977998,14925,0,1693333214,13051.39881862999,50.22004598999774,53527.967763600005 2023-08-29,18:20:16.000,241,10977984,14725,0,1693333215,13051.43923648999,50.17775121000159,53527.94680224 2023-08-29,18:20:17.000,241,10977995,14965,0,1693333216,13051.371873389995,50.14955469000415,53527.77212424001 2023-08-29,18:20:18.000,241,10978002,15125,0,1693333217,13051.40555494,50.10725991000072,53527.79308560001 2023-08-29,18:20:19.000,241,10977982,14925,0,1693333218,13051.371873389995,50.036768609999854,53527.8280212 2023-08-29,18:20:20.000,241,10977993,14685,0,1693333219,13051.26409243,50.022670350001135,53527.75815 2023-08-29,18:20:21.000,241,10978009,14685,0,1693333220,13051.210201949994,49.9944738300037,53527.80705984 2023-08-29,18:20:22.000,241,10978019,15005,0,1693333221,13051.210201949994,49.853491230001964,53527.82103408001 2023-08-29,18:20:23.000,241,10977970,14885,0,1693333222,13051.082212059999,49.797098189999815,53527.869943920006 2023-08-29,18:20:24.000,241,10977973,15005,0,1693333223,13050.994640029989,49.77595080000174,53527.86295680001 2023-08-29,18:20:25.000,241,10978029,14925,0,1693333224,13050.934013239988,49.670213850004075,53527.80705984 2023-08-29,18:20:26.000,241,10977983,14805,0,1693333225,13050.765605489993,49.64201732999936,53527.681291680005 2023-08-29,18:20:27.000,241,10977956,14885,0,1693333226,13050.772341800002,49.564476899999136,53527.80705984 2023-08-29,18:20:28.000,241,10977977,15005,0,1693333227,13050.671297150002,49.5362803800017,53527.69526592001 2023-08-29,18:20:29.000,241,10977981,14885,0,1693333228,13050.704978699992,49.52923125000234,53527.75815 2023-08-29,18:20:30.000,241,10977945,14845,0,1693333229,13050.711715010002,49.46578908000083,53527.869943920006 2023-08-29,18:20:31.000,241,10977935,14685,0,1693333230,13050.711715010002,49.444641690002754,53527.8280212 2023-08-29,18:20:32.000,241,10977986,14965,0,1693333231,13050.711715010002,49.437592560003395,53527.78609848 2023-08-29,18:20:33.000,241,10978001,14845,0,1693333232,13050.779078109997,49.45873995000147,53527.77911136 2023-08-29,18:20:34.000,241,10977990,15045,0,1693333233,13050.826232279993,49.50808386000426,53527.77911136 2023-08-29,18:20:35.000,241,10977966,14845,0,1693333234,13050.880122759998,49.564476899999136,53527.81404696 2023-08-29,18:20:36.000,241,10977982,14845,0,1693333235,13050.927276929993,49.670213850004075,53527.81404696 2023-08-29,18:20:37.000,241,10977973,14845,0,1693333236,13050.960958479998,49.7477542800043,53527.74417576001 2023-08-29,18:20:38.000,241,10977961,14845,0,1693333237,13051.014848959989,49.839392970003246,53527.85596968 2023-08-29,18:20:39.000,241,10977958,15165,0,1693333238,13051.15631146999,49.95217905000027,53527.897892400004 2023-08-29,18:20:40.000,241,10977950,14965,0,1693333239,13051.149575159994,50.093161650002,53527.86295680001 2023-08-29,18:20:41.000,241,10977983,14925,0,1693333240,13051.21693825999,50.255291640001815,53527.918853760006 2023-08-29,18:20:42.000,241,10977986,15165,0,1693333241,13051.189993019994,50.35397946000012,53527.897892400004 2023-08-29,18:20:43.000,241,10978005,14965,0,1693333242,13051.22367457,50.473814670003776,53527.90487952 2023-08-29,18:20:44.000,241,10977949,14925,0,1693333243,13051.20346564,50.54430597000464,53527.96077648001 2023-08-29,18:20:45.000,241,10977975,14765,0,1693333244,13051.28430136,50.62184640000487,53527.95378936 2023-08-29,18:20:46.000,241,10978002,15205,0,1693333245,13051.250619809995,50.664141180001025,53527.99571208 2023-08-29,18:20:47.000,241,10977997,14965,0,1693333246,13051.18325671,50.75577986999997,53527.98173784 2023-08-29,18:20:48.000,241,10977943,14845,0,1693333247,13051.18325671,50.76987812999869,53528.05160904 2023-08-29,18:20:49.000,241,10978030,14845,0,1693333248,13051.122629919999,50.74168161000125,53528.016673440005 2023-08-29,18:20:50.000,241,10977994,15165,0,1693333249,13051.014848959989,50.73463248000189,53527.932828 2023-08-29,18:20:51.000,241,10977922,14885,0,1693333250,13050.947485859993,50.706435960004455,53528.0026992 2023-08-29,18:20:52.000,241,10978033,14685,0,1693333251,13050.920540619998,50.657092050001665,53527.96077648001 2023-08-29,18:20:53.000,241,10978017,14805,0,1693333252,13050.940749549998,50.55840423000336,53528.016673440005 2023-08-29,18:20:54.000,241,10978012,14805,0,1693333253,13050.954222169988,50.46676554000442,53528.0725704 2023-08-29,18:20:55.000,241,10977983,15005,0,1693333254,13050.913804309988,50.38922511000419,53528.037634800006 2023-08-29,18:20:56.000,241,10978011,14685,0,1693333255,13050.940749549998,50.255291640001815,53528.07955752001 2023-08-29,18:20:57.000,241,10977986,14845,0,1693333256,13050.954222169988,50.16365295000287,53528.016673440005 2023-08-29,18:20:58.000,241,10977923,15125,0,1693333257,13050.927276929993,50.064965130004566,53527.94680224 2023-08-29,18:20:59.000,241,10977999,14925,0,1693333258,13051.062003129999,49.93103166000219,53527.99571208 2023-08-29,18:21:00.000,241,10978001,14805,0,1693333259,13051.035057889989,49.839392970003246,53527.96077648001 2023-08-29,18:21:01.000,241,10978013,14685,0,1693333260,13051.163047779999,49.82529471000453,53528.04462192 2023-08-29,18:21:02.000,241,10977971,15045,0,1693333261,13051.210201949994,49.76185254000302,53527.95378936 2023-08-29,18:21:03.000,241,10977965,14885,0,1693333262,13051.311246599995,49.69136124000215,53528.016673440005 2023-08-29,18:21:04.000,241,10977981,15005,0,1693333263,13051.270828739995,49.627919070000644,53527.96077648001 2023-08-29,18:21:05.000,241,10977939,14925,0,1693333264,13051.331455529995,49.58562429000449,53527.967763600005 2023-08-29,18:21:06.000,241,10977982,14965,0,1693333265,13051.311246599995,49.59267342000385,53527.897892400004 2023-08-29,18:21:07.000,241,10978003,14925,0,1693333266,13051.34492815,49.606771680002566,53527.90487952 2023-08-29,18:21:08.000,241,10977986,14965,0,1693333267,13051.27756504999,49.606771680002566,53527.88391816 2023-08-29,18:21:09.000,241,10977990,15005,0,1693333268,13051.291037669995,49.571526029998495,53527.96077648001 2023-08-29,18:21:10.000,241,10977975,14765,0,1693333269,13051.270828739995,49.5362803800017,53528.00968632001 2023-08-29,18:21:11.000,241,10977995,15165,0,1693333270,13051.18325671,49.51513299000362,53527.897892400004 2023-08-29,18:21:12.000,241,10977980,14805,0,1693333271,13051.142838849999,49.47283821000019,53527.92584088 2023-08-29,18:21:13.000,241,10977946,15085,0,1693333272,13051.055266819989,49.51513299000362,53527.98173784 2023-08-29,18:21:14.000,241,10977946,15085,0,1693333273,13051.008112649994,49.47283821000019,53527.86295680001 2023-08-29,18:21:15.000,241,10977965,14965,0,1693333274,13050.994640029989,49.48693646999891,53527.98173784 2023-08-29,18:21:16.000,241,10978034,14725,0,1693333275,13051.008112649994,49.437592560003395,53527.99571208 2023-08-29,18:21:17.000,241,10978031,14925,0,1693333276,13050.947485859993,49.45873995000147,53527.92584088 2023-08-29,18:21:18.000,241,10977982,14845,0,1693333277,13051.11589360999,49.437592560003395,53528.016673440005 2023-08-29,18:21:19.000,241,10978009,14885,0,1693333278,13051.088948369994,49.46578908000083,53527.97475072 2023-08-29,18:21:20.000,241,10977949,14925,0,1693333279,13051.19672932999,49.51513299000362,53527.98872496001 2023-08-29,18:21:21.000,241,10978006,15005,0,1693333280,13051.26409243,49.58562429000449,53528.05859616001 2023-08-29,18:21:22.000,241,10977987,14925,0,1693333281,13051.392082319995,49.6349682,53528.11449312 2023-08-29,18:21:23.000,241,10977975,14885,0,1693333282,13051.42576387,49.71955775999959,53528.016673440005 2023-08-29,18:21:24.000,241,10977973,14765,0,1693333283,13051.621116859991,49.81824557999789,53528.11449312 2023-08-29,18:21:25.000,241,10977975,14965,0,1693333284,13051.728897820001,49.92398253000283,53528.065583280004 2023-08-29,18:21:26.000,241,10977990,15125,0,1693333285,13051.836678779997,50.064965130004566,53528.0725704 2023-08-29,18:21:27.000,241,10978036,14885,0,1693333286,13051.924250809992,50.17775121000159,53528.09353176 2023-08-29,18:21:28.000,241,10977956,14925,0,1693333287,13052.065713319993,50.248242510002456,53528.16340296 2023-08-29,18:21:29.000,241,10978044,14885,0,1693333288,13052.065713319993,50.33283207000204,53528.16340296 2023-08-29,18:21:30.000,241,10977981,14885,0,1693333289,13052.133076419988,50.438569019999704,53528.17039008 2023-08-29,18:21:31.000,241,10977934,14965,0,1693333290,13052.038768079998,50.56545336000272,53528.17039008 2023-08-29,18:21:32.000,241,10978017,15085,0,1693333291,13052.092658559988,50.650042920002306,53528.282184 2023-08-29,18:21:33.000,241,10977995,14925,0,1693333292,13051.984877599993,50.73463248000189,53528.26820976 2023-08-29,18:21:34.000,241,10978013,14885,0,1693333293,13051.991613910002,50.75577986999997,53528.34506808001 2023-08-29,18:21:35.000,241,10977974,15045,0,1693333294,13051.924250809992,50.7980746500034,53528.27519688001 2023-08-29,18:21:36.000,241,10977999,14925,0,1693333295,13051.897305569997,50.78397639000468,53528.34506808001 2023-08-29,18:21:37.000,241,10977995,14925,0,1693333296,13051.782788299992,50.840369429999555,53528.352055200005 2023-08-29,18:21:38.000,241,10977987,14885,0,1693333297,13051.749106750001,50.85446768999827,53528.3171196 2023-08-29,18:21:39.000,241,10977977,14965,0,1693333298,13051.688479960001,50.833320300000196,53528.33109384 2023-08-29,18:21:40.000,241,10977998,14805,0,1693333299,13051.681743649991,50.833320300000196,53528.352055200005 2023-08-29,18:21:41.000,241,10977988,14965,0,1693333300,13051.681743649991,50.889713340002345,53528.303145360005 2023-08-29,18:21:42.000,241,10977985,14885,0,1693333301,13051.749106750001,50.889713340002345,53528.42891352 2023-08-29,18:21:43.000,241,10977982,14965,0,1693333302,13051.715425199996,50.92495898999914,53528.33109384 2023-08-29,18:21:44.000,241,10977955,15085,0,1693333303,13051.796260919997,50.946106380004494,53528.33109384 2023-08-29,18:21:45.000,241,10977937,14965,0,1693333304,13051.870360330002,50.99545029000001,53528.44987488 2023-08-29,18:21:46.000,241,10978020,14885,0,1693333305,13051.904041879992,51.03774507000344,53528.44987488 2023-08-29,18:21:47.000,241,10977992,15125,0,1693333306,13051.964668669993,51.080039849999594,53528.48481048 2023-08-29,18:21:48.000,241,10977975,14925,0,1693333307,13052.032031770003,51.13643289000174,53528.47782336 2023-08-29,18:21:49.000,241,10977987,14885,0,1693333308,13052.072449629988,51.16462940999918,53528.456862 2023-08-29,18:21:50.000,241,10977964,14725,0,1693333309,13052.160021659998,51.23512071000005,53528.44987488 2023-08-29,18:21:51.000,241,10977974,15125,0,1693333310,13052.112867489988,51.26331723000476,53528.49179760001 2023-08-29,18:21:52.000,241,10977962,14885,0,1693333311,13052.160021659998,51.22807158000069,53528.519746080005 2023-08-29,18:21:53.000,241,10978011,15045,0,1693333312,13052.106131179993,51.22102245000133,53528.43590064 2023-08-29,18:21:54.000,241,10977948,14765,0,1693333313,13051.984877599993,51.23512071000005,53528.36602944001 2023-08-29,18:21:55.000,241,10977969,14805,0,1693333314,13052.072449629988,51.19987506000325,53528.53372032001 2023-08-29,18:21:56.000,241,10977952,14525,0,1693333315,13051.978141289997,51.065941590000875,53528.39397792001 2023-08-29,18:21:57.000,241,10978012,14685,0,1693333316,13051.924250809992,50.98135203000129,53528.44987488 2023-08-29,18:21:58.000,241,10977965,14725,0,1693333317,13051.937723429997,50.840369429999555,53528.49179760001 2023-08-29,18:21:59.000,241,10977962,15005,0,1693333318,13051.836678779997,50.74873074000061,53528.46384912001 2023-08-29,18:22:00.000,241,10978000,14765,0,1693333319,13051.755843059997,50.57955162000144,53528.40795216 2023-08-29,18:22:01.000,241,10977941,14685,0,1693333320,13051.688479960001,50.38217598000483,53528.40795216 2023-08-29,18:22:02.000,241,10977992,14685,0,1693333321,13051.62785317,50.262340770001174,53528.303145360005 2023-08-29,18:22:03.000,241,10978030,14925,0,1693333322,13051.58743531,50.13545642999816,53528.34506808001 2023-08-29,18:22:04.000,241,10977977,14925,0,1693333323,13051.56722638,49.95217905000027,53528.33109384 2023-08-29,18:22:05.000,241,10977968,14685,0,1693333324,13051.580698999991,49.81824557999789,53528.36602944001 2023-08-29,18:22:06.000,241,10977982,14885,0,1693333325,13051.641325789991,49.64906645999872,53528.352055200005 2023-08-29,18:22:07.000,241,10977970,14925,0,1693333326,13051.594171619996,49.613820810001926,53528.31013248 2023-08-29,18:22:08.000,241,10977935,15245,0,1693333327,13051.762579369992,49.45873995000147,53528.39397792001 2023-08-29,18:22:09.000,241,10977942,14925,0,1693333328,13051.776051989997,49.35300300000381,53528.3869908 2023-08-29,18:22:10.000,241,10977972,15285,0,1693333329,13051.863624019992,49.30365909000102,53528.38000368 2023-08-29,18:22:11.000,241,10977982,14965,0,1693333330,13051.904041879992,49.25431517999823,53528.38000368 2023-08-29,18:22:12.000,241,10977955,14885,0,1693333331,13051.978141289997,49.22611866000079,53528.303145360005 2023-08-29,18:22:13.000,241,10977975,14765,0,1693333332,13051.971404980002,49.18382388000464,53528.303145360005 2023-08-29,18:22:14.000,241,10977996,14805,0,1693333333,13052.106131179993,49.169725619998644,53528.282184 2023-08-29,18:22:15.000,241,10978034,14925,0,1693333334,13052.160021659998,49.14857823000057,53528.38000368 2023-08-29,18:22:16.000,241,10977980,14885,0,1693333335,13052.153285349988,49.155627359999926,53528.40795216 2023-08-29,18:22:17.000,241,10978040,15045,0,1693333336,13052.240857379998,49.155627359999926,53528.49179760001 2023-08-29,18:22:18.000,241,10977980,14685,0,1693333337,13052.274538929989,49.155627359999926,53528.49179760001 2023-08-29,18:22:19.000,241,10977991,14845,0,1693333338,13052.261066309999,49.190873010004,53528.41493928001 2023-08-29,18:22:20.000,241,10977945,14805,0,1693333339,13052.288011549994,49.155627359999926,53528.37301656001 2023-08-29,18:22:21.000,241,10978022,14885,0,1693333340,13052.220648449998,49.169725619998644,53528.41493928001 2023-08-29,18:22:22.000,241,10978013,15045,0,1693333341,13052.348638339994,49.190873010004,53528.42891352 2023-08-29,18:22:23.000,241,10977948,14885,0,1693333342,13052.40252882,49.22611866000079,53528.53372032001 2023-08-29,18:22:24.000,241,10977980,15245,0,1693333343,13052.39579250999,49.27546257000358,53528.54769456 2023-08-29,18:22:25.000,241,10977931,14805,0,1693333344,13052.328429409994,49.3248064799991,53528.5267332 2023-08-29,18:22:26.000,241,10977979,14845,0,1693333345,13052.389056199994,49.40939603999868,53528.55468168 2023-08-29,18:22:27.000,241,10977966,14805,0,1693333346,13052.362110959999,49.47283821000019,53528.519746080005 2023-08-29,18:22:28.000,241,10977926,14925,0,1693333347,13052.449682989994,49.50808386000426,53528.61756576 2023-08-29,18:22:29.000,241,10977970,15205,0,1693333348,13052.510309779995,49.58562429000449,53528.64551424 2023-08-29,18:22:30.000,241,10977949,15365,0,1693333349,13052.51704608999,49.64906645999872,53528.58263016001 2023-08-29,18:22:31.000,241,10977985,15205,0,1693333350,13052.55746394999,49.69136124000215,53528.687436960005 2023-08-29,18:22:32.000,241,10978021,14925,0,1693333351,13052.61809073999,49.71955775999959,53528.69442408 2023-08-29,18:22:33.000,241,10978068,14845,0,1693333352,13052.631563359995,49.797098189999815,53528.70141120001 2023-08-29,18:22:34.000,241,10977984,14645,0,1693333353,13052.67871752999,49.839392970003246,53528.71538544 2023-08-29,18:22:35.000,241,10977947,15085,0,1693333354,13052.68545384,49.91693340000347,53528.65948848001 2023-08-29,18:22:36.000,241,10977961,14685,0,1693333355,13052.799971109991,49.93103166000219,53528.7712824 2023-08-29,18:22:37.000,241,10977951,14885,0,1693333356,13052.820180039991,49.966277309998986,53528.736346800004 2023-08-29,18:22:38.000,241,10977983,14845,0,1693333357,13052.874070519996,50.015621220001776,53528.70839832001 2023-08-29,18:22:39.000,241,10977989,15165,0,1693333358,13052.894279449996,50.022670350001135,53528.72935968001 2023-08-29,18:22:40.000,241,10977952,14725,0,1693333359,13053.015533029997,50.05086686999857,53528.83416648 2023-08-29,18:22:41.000,241,10978047,15205,0,1693333360,13052.995324099997,50.093161650002,53528.81320512 2023-08-29,18:22:42.000,241,10978014,14885,0,1693333361,13053.055950889997,50.11430904000008,53528.757308160006 2023-08-29,18:22:43.000,241,10977958,14605,0,1693333362,13053.002060409992,50.10021078000136,53528.72935968001 2023-08-29,18:22:44.000,241,10978014,14805,0,1693333363,13053.049214580002,50.1284072999988,53528.86910208001 2023-08-29,18:22:45.000,241,10977982,14925,0,1693333364,13053.049214580002,50.086112520002644,53528.86910208001 2023-08-29,18:22:46.000,241,10977978,14685,0,1693333365,13053.042478269992,50.13545642999816,53528.82717936001 2023-08-29,18:22:47.000,241,10977934,14885,0,1693333366,13053.069423510002,50.1284072999988,53528.924999040006 2023-08-29,18:22:48.000,241,10977973,15205,0,1693333367,13053.049214580002,50.12135816999944,53528.806218000005 2023-08-29,18:22:49.000,241,10977979,14965,0,1693333368,13053.015533029997,50.10021078000136,53528.855127840005 2023-08-29,18:22:50.000,241,10978025,14685,0,1693333369,13052.954906239996,50.093161650002,53528.86211496 2023-08-29,18:22:51.000,241,10978002,14885,0,1693333370,13052.901015759991,50.05791599999793,53528.904037680004 2023-08-29,18:22:52.000,241,10977938,14765,0,1693333371,13052.907752070001,50.00857209000242,53528.88307632 2023-08-29,18:22:53.000,241,10977939,14805,0,1693333372,13052.76628956,49.9944738300037,53528.82717936001 2023-08-29,18:22:54.000,241,10977979,14845,0,1693333373,13052.73934431999,49.94512992000091,53528.83416648 2023-08-29,18:22:55.000,241,10977976,14885,0,1693333374,13052.71913538999,49.94512992000091,53528.82019224 2023-08-29,18:22:56.000,241,10977969,15085,0,1693333375,13052.66524491,49.89578600999812,53528.79923088001 2023-08-29,18:22:57.000,241,10977984,14925,0,1693333376,13052.611354429995,49.839392970003246,53528.76429528 2023-08-29,18:22:58.000,241,10977991,14885,0,1693333377,13052.54399133,49.804147319999174,53528.69442408 2023-08-29,18:22:59.000,241,10977961,15005,0,1693333378,13052.46315561,49.76890167000238,53528.68044984001 2023-08-29,18:23:00.000,241,10977987,14885,0,1693333379,13052.5237824,49.740705149997666,53528.76429528 2023-08-29,18:23:01.000,241,10978001,15045,0,1693333380,13052.50357347,49.75480341000366,53528.71538544 2023-08-29,18:23:02.000,241,10977953,14805,0,1693333381,13052.54399133,49.670213850004075,53528.72935968001 2023-08-29,18:23:03.000,241,10977979,15165,0,1693333382,13052.47662822999,49.70545950000087,53528.71538544 2023-08-29,18:23:04.000,241,10977998,15005,0,1693333383,13052.44294668,49.71955775999959,53528.67346272 2023-08-29,18:23:05.000,241,10978010,15245,0,1693333384,13052.51704608999,49.740705149997666,53528.72935968001 2023-08-29,18:23:06.000,241,10977975,14925,0,1693333385,13052.5237824,49.76185254000302,53528.76429528 2023-08-29,18:23:07.000,241,10977987,15005,0,1693333386,13052.510309779995,49.76890167000238,53528.72237256 2023-08-29,18:23:08.000,241,10978008,15205,0,1693333387,13052.43621036999,49.797098189999815,53528.68044984001 2023-08-29,18:23:09.000,241,10977969,15005,0,1693333388,13052.469891919995,49.8816877499994,53528.65250136 2023-08-29,18:23:10.000,241,10977968,15205,0,1693333389,13052.55746394999,49.8816877499994,53528.77826952001 2023-08-29,18:23:11.000,241,10978035,14845,0,1693333390,13052.50357347,49.90988427000411,53528.76429528 2023-08-29,18:23:12.000,241,10977976,14725,0,1693333391,13052.49683715999,49.88873687999876,53528.77826952001 2023-08-29,18:23:13.000,241,10977975,14925,0,1693333392,13052.43621036999,49.95217905000027,53528.81320512 2023-08-29,18:23:14.000,241,10977979,15005,0,1693333393,13052.382319889999,49.9944738300037,53528.736346800004 2023-08-29,18:23:15.000,241,10977966,15045,0,1693333394,13052.328429409994,50.015621220001776,53528.78525664 2023-08-29,18:23:16.000,241,10977984,14965,0,1693333395,13052.200439519998,50.05086686999857,53528.70839832001 2023-08-29,18:23:17.000,241,10977981,15125,0,1693333396,13052.119603799998,50.093161650002,53528.736346800004 2023-08-29,18:23:18.000,241,10977985,15165,0,1693333397,13052.153285349988,50.072014260003925,53528.84814072001 2023-08-29,18:23:19.000,241,10977982,15365,0,1693333398,13052.058977009998,50.086112520002644,53528.757308160006 2023-08-29,18:23:20.000,241,10978024,15045,0,1693333399,13052.085922249993,50.17070208000223,53528.81320512 2023-08-29,18:23:21.000,241,10977995,14805,0,1693333400,13051.991613910002,50.198898599999666,53528.82717936001 2023-08-29,18:23:22.000,241,10978032,14885,0,1693333401,13051.998350219998,50.255291640001815,53528.8411536 2023-08-29,18:23:23.000,241,10977990,15045,0,1693333402,13051.904041879992,50.28348815999925,53528.77826952001 2023-08-29,18:23:24.000,241,10977965,14725,0,1693333403,13051.863624019992,50.3398812000014,53528.77826952001 2023-08-29,18:23:25.000,241,10977981,14685,0,1693333404,13051.897305569997,50.38217598000483,53528.8411536 2023-08-29,18:23:26.000,241,10977944,15045,0,1693333405,13051.930987120002,50.431519890000345,53528.82019224 2023-08-29,18:23:27.000,241,10977960,15125,0,1693333406,13051.910778190002,50.424470760000986,53528.84814072001 2023-08-29,18:23:28.000,241,10977944,14685,0,1693333407,13051.930987120002,50.438569019999704,53528.7712824 2023-08-29,18:23:29.000,241,10978012,14765,0,1693333408,13051.890569260002,50.50906032000057,53528.855127840005 2023-08-29,18:23:30.000,241,10977966,14965,0,1693333409,13051.924250809992,50.53020770999865,53528.75032104001 2023-08-29,18:23:31.000,241,10977972,15045,0,1693333410,13051.937723429997,50.45266727999842,53528.7712824 2023-08-29,18:23:32.000,241,10978001,14685,0,1693333411,13051.964668669993,50.45971640999778,53528.757308160006 2023-08-29,18:23:33.000,241,10977975,14925,0,1693333412,13051.924250809992,50.44561814999906,53528.70141120001 2023-08-29,18:23:34.000,241,10978034,15005,0,1693333413,13051.957932359997,50.41037250000227,53528.78525664 2023-08-29,18:23:35.000,241,10977941,14885,0,1693333414,13051.930987120002,50.36102858999948,53528.68044984001 2023-08-29,18:23:36.000,241,10977982,15045,0,1693333415,13051.924250809992,50.32578294000268,53528.63154000001 2023-08-29,18:23:37.000,241,10978011,15165,0,1693333416,13051.937723429997,50.248242510002456,53528.5966044 2023-08-29,18:23:38.000,241,10978002,15045,0,1693333417,13051.924250809992,50.17070208000223,53528.54070744001 2023-08-29,18:23:39.000,241,10977996,15165,0,1693333418,13051.877096639997,50.11430904000008,53528.62455288 2023-08-29,18:23:40.000,241,10977958,14725,0,1693333419,13051.850151400002,50.05086686999857,53528.54769456 2023-08-29,18:23:41.000,241,10977959,14965,0,1693333420,13051.802997229992,49.973326439998345,53528.519746080005 2023-08-29,18:23:42.000,241,10977972,14845,0,1693333421,13051.877096639997,49.839392970003246,53528.56166880001 2023-08-29,18:23:43.000,241,10978008,14805,0,1693333422,13051.883832949992,49.81824557999789,53528.54070744001 2023-08-29,18:23:44.000,241,10977959,14725,0,1693333423,13051.829942470002,49.7829999300011,53528.46384912001 2023-08-29,18:23:45.000,241,10978026,14605,0,1693333424,13051.863624019992,49.70545950000087,53528.48481048 2023-08-29,18:23:46.000,241,10977970,14925,0,1693333425,13051.843415089992,49.663164720004715,53528.3869908 2023-08-29,18:23:47.000,241,10977966,14645,0,1693333426,13051.863624019992,49.606771680002566,53528.470836240005 2023-08-29,18:23:48.000,241,10977975,14805,0,1693333427,13051.937723429997,49.55037864000042,53528.49179760001 2023-08-29,18:23:49.000,241,10977993,14685,0,1693333428,13051.971404980002,49.51513299000362,53528.49179760001 2023-08-29,18:23:50.000,241,10977923,14885,0,1693333429,13052.038768079998,49.45873995000147,53528.470836240005 2023-08-29,18:23:51.000,241,10977976,14925,0,1693333430,13052.072449629988,49.47988733999955,53528.50577184 2023-08-29,18:23:52.000,241,10977939,14885,0,1693333431,13052.112867489988,49.437592560003395,53528.49179760001 2023-08-29,18:23:53.000,241,10977980,14765,0,1693333432,13052.119603799998,49.444641690002754,53528.48481048 2023-08-29,18:23:54.000,241,10977974,14925,0,1693333433,13052.153285349988,49.437592560003395,53528.41493928001 2023-08-29,18:23:55.000,241,10977975,14845,0,1693333434,13052.099394869998,49.42349430000468,53528.41493928001 2023-08-29,18:23:56.000,241,10977979,15085,0,1693333435,13052.139812729998,49.395297779999964,53528.33808096 2023-08-29,18:23:57.000,241,10977987,14685,0,1693333436,13052.193703209989,49.381199520001246,53528.44987488 2023-08-29,18:23:58.000,241,10977920,14885,0,1693333437,13052.186966899993,49.388248650000605,53528.44288776001 2023-08-29,18:23:59.000,241,10977970,14925,0,1693333438,13052.200439519998,49.36005213000317,53528.39397792001 2023-08-29,18:24:00.000,241,10977968,14925,0,1693333439,13052.234121069989,49.34595387000445,53528.421926400006 2023-08-29,18:24:01.000,241,10978039,14885,0,1693333440,13052.254329999989,49.34595387000445,53528.49878472 2023-08-29,18:24:02.000,241,10978007,15045,0,1693333441,13052.234121069989,49.331855609998456,53528.50577184 2023-08-29,18:24:03.000,241,10977966,14725,0,1693333442,13052.193703209989,49.29660996000166,53528.3869908 2023-08-29,18:24:04.000,241,10977995,14645,0,1693333443,13052.173494279989,49.28251170000294,53528.46384912001 2023-08-29,18:24:05.000,241,10977987,14565,0,1693333444,13052.220648449998,49.29660996000166,53528.47782336 2023-08-29,18:24:06.000,241,10977986,14565,0,1693333445,13052.247593689994,49.2895608300023,53528.519746080005 2023-08-29,18:24:07.000,241,10977956,14725,0,1693333446,13052.146549039993,49.268413440004224,53528.42891352 2023-08-29,18:24:08.000,241,10978008,14845,0,1693333447,13052.160021659998,49.27546257000358,53528.44288776001 2023-08-29,18:24:09.000,241,10978024,14965,0,1693333448,13052.160021659998,49.28251170000294,53528.47782336 2023-08-29,18:24:10.000,241,10977996,14845,0,1693333449,13052.058977009998,49.338904739997815,53528.33808096 2023-08-29,18:24:11.000,241,10977939,14565,0,1693333450,13052.146549039993,49.36710126000253,53528.43590064 2023-08-29,18:24:12.000,241,10977994,14725,0,1693333451,13052.119603799998,49.36710126000253,53528.41493928001 2023-08-29,18:24:13.000,241,10977999,14965,0,1693333452,13052.193703209989,49.388248650000605,53528.50577184 2023-08-29,18:24:14.000,241,10977971,15005,0,1693333453,13052.227384759994,49.46578908000083,53528.54769456 2023-08-29,18:24:15.000,241,10977940,15045,0,1693333454,13052.274538929989,49.48693646999891,53528.5267332 2023-08-29,18:24:16.000,241,10977951,14845,0,1693333455,13052.227384759994,49.52923125000234,53528.470836240005 2023-08-29,18:24:17.000,241,10977941,14845,0,1693333456,13052.321693099999,49.52218212000298,53528.55468168 2023-08-29,18:24:18.000,241,10977962,15125,0,1693333457,13052.308220479994,49.52923125000234,53528.568655920004 2023-08-29,18:24:19.000,241,10978025,14845,0,1693333458,13052.37558357999,49.52218212000298,53528.54769456 2023-08-29,18:24:20.000,241,10977987,14605,0,1693333459,13052.341902029999,49.5010347300049,53528.44987488 2023-08-29,18:24:21.000,241,10977969,14645,0,1693333460,13052.409265129994,49.47988733999955,53528.456862 2023-08-29,18:24:22.000,241,10977964,14725,0,1693333461,13052.469891919995,49.388248650000605,53528.54769456 2023-08-29,18:24:23.000,241,10977985,14645,0,1693333462,13052.54399133,49.30365909000102,53528.51275896001 2023-08-29,18:24:24.000,241,10977980,15085,0,1693333463,13052.570936569995,49.24726604999887,53528.54070744001 2023-08-29,18:24:25.000,241,10978004,14685,0,1693333464,13052.57767287999,49.169725619998644,53528.47782336 2023-08-29,18:24:26.000,241,10977998,15245,0,1693333465,13052.54399133,49.08513605999906,53528.36602944001 2023-08-29,18:24:27.000,241,10977970,14925,0,1693333466,13052.60461812,49.028743020004185,53528.35904232 2023-08-29,18:24:28.000,241,10977947,15165,0,1693333467,13052.67871752999,48.9441534600046,53528.470836240005 2023-08-29,18:24:29.000,241,10977973,15005,0,1693333468,13052.65850859999,48.89480955000181,53528.36602944001 2023-08-29,18:24:30.000,241,10977960,15045,0,1693333469,13052.712399079996,48.83841650999966,53528.40795216 2023-08-29,18:24:31.000,241,10977964,15205,0,1693333470,13052.773025869996,48.803170860002865,53528.53372032001 2023-08-29,18:24:32.000,241,10977992,14965,0,1693333471,13052.867334210001,48.810219990002224,53528.568655920004 2023-08-29,18:24:33.000,241,10978039,15125,0,1693333472,13052.880806829991,48.796121730003506,53528.56166880001 2023-08-29,18:24:34.000,241,10977994,14965,0,1693333473,13052.874070519996,48.85251476999838,53528.46384912001 2023-08-29,18:24:35.000,241,10977983,14765,0,1693333474,13052.887543140001,48.88776042000245,53528.54769456 2023-08-29,18:24:36.000,241,10978019,14685,0,1693333475,13052.988587790001,48.9441534600046,53528.638527120005 2023-08-29,18:24:37.000,241,10977937,14805,0,1693333476,13053.029005650002,49.06398867000098,53528.61057864001 2023-08-29,18:24:38.000,241,10977992,14725,0,1693333477,13053.035741959997,49.162676489999285,53528.61057864001 2023-08-29,18:24:39.000,241,10978045,14645,0,1693333478,13053.116577679997,49.19792214000336,53528.7712824 2023-08-29,18:24:40.000,241,10977951,14765,0,1693333479,13053.143522919992,49.24726604999887,53528.72935968001 2023-08-29,18:24:41.000,241,10977991,14765,0,1693333480,13053.170468160002,49.29660996000166,53528.736346800004 2023-08-29,18:24:42.000,241,10978013,15205,0,1693333481,13053.224358639993,49.36710126000253,53528.74333392 2023-08-29,18:24:43.000,241,10977986,14845,0,1693333482,13053.123313989992,49.36005213000317,53528.68044984001 2023-08-29,18:24:44.000,241,10977976,14885,0,1693333483,13053.156995539997,49.36710126000253,53528.687436960005 2023-08-29,18:24:45.000,241,10977944,14805,0,1693333484,13053.197413399997,49.40234690999932,53528.83416648 2023-08-29,18:24:46.000,241,10977937,14885,0,1693333485,13053.156995539997,49.37415039000189,53528.86211496 2023-08-29,18:24:47.000,241,10977944,15005,0,1693333486,13053.109841370002,49.3248064799991,53528.82717936001 2023-08-29,18:24:48.000,241,10977993,14725,0,1693333487,13053.183940779993,49.28251170000294,53528.924999040006 2023-08-29,18:24:49.000,241,10977931,14845,0,1693333488,13053.069423510002,49.268413440004224,53528.82717936001 2023-08-29,18:24:50.000,241,10977990,15205,0,1693333489,13053.103105059992,49.22611866000079,53528.95294752 2023-08-29,18:24:51.000,241,10977973,14805,0,1693333490,13053.089632440002,49.176774749998,53528.973908880005 2023-08-29,18:24:52.000,241,10977984,14685,0,1693333491,13053.089632440002,49.169725619998644,53528.95993464 2023-08-29,18:24:53.000,241,10978002,14885,0,1693333492,13053.109841370002,49.19792214000336,53528.89006344 2023-08-29,18:24:54.000,241,10977989,14965,0,1693333493,13053.130050300002,49.212020400002075,53528.91801192001 2023-08-29,18:24:55.000,241,10977985,14645,0,1693333494,13053.224358639993,49.169725619998644,53528.96692176001 2023-08-29,18:24:56.000,241,10978012,14845,0,1693333495,13053.264776499993,49.24726604999887,53529.06474144001 2023-08-29,18:24:57.000,241,10977998,14845,0,1693333496,13053.271512810003,49.34595387000445,53529.04378008001 2023-08-29,18:24:58.000,241,10977973,14965,0,1693333497,13053.258040189998,49.388248650000605,53529.00185736 2023-08-29,18:24:59.000,241,10977974,14685,0,1693333498,13053.325403289993,49.5010347300049,53529.03679296001 2023-08-29,18:25:00.000,241,10977996,15005,0,1693333499,13053.392766389989,49.578575159997854,53529.10666416 2023-08-29,18:25:01.000,241,10978016,15045,0,1693333500,13053.392766389989,49.6349682,53529.141599760005 2023-08-29,18:25:02.000,241,10977959,15045,0,1693333501,13053.460129489999,49.69136124000215,53529.21845808 2023-08-29,18:25:03.000,241,10978001,14845,0,1693333502,13053.412975319989,49.7829999300011,53529.14858688 2023-08-29,18:25:04.000,241,10977961,15045,0,1693333503,13053.399502699998,49.83234384000389,53529.20448384001 2023-08-29,18:25:05.000,241,10978004,14845,0,1693333504,13053.359084839998,49.87463862000004,53529.18352248001 2023-08-29,18:25:06.000,241,10977981,14885,0,1693333505,13053.352348529988,49.92398253000283,53529.25339368001 2023-08-29,18:25:07.000,241,10977981,14645,0,1693333506,13053.338875909998,49.92398253000283,53529.260380800006 2023-08-29,18:25:08.000,241,10977923,14725,0,1693333507,13053.345612219993,49.8816877499994,53529.260380800006 2023-08-29,18:25:09.000,241,10977967,14805,0,1693333508,13053.217622329998,49.90988427000411,53529.21147096001 2023-08-29,18:25:10.000,241,10977980,14605,0,1693333509,13053.278249119998,49.846442100002605,53529.31627776 2023-08-29,18:25:11.000,241,10977958,14605,0,1693333510,13053.264776499993,49.76890167000238,53529.27435504 2023-08-29,18:25:12.000,241,10977951,14805,0,1693333511,13053.311930669988,49.69841037000151,53529.28832928 2023-08-29,18:25:13.000,241,10977952,14565,0,1693333512,13053.291721739988,49.613820810001926,53529.25339368001 2023-08-29,18:25:14.000,241,10978007,14925,0,1693333513,13053.258040189998,49.52923125000234,53529.309290640005 2023-08-29,18:25:15.000,241,10977980,14725,0,1693333514,13053.298458049998,49.444641690002754,53529.24640656 2023-08-29,18:25:16.000,241,10977976,14925,0,1693333515,13053.305194359993,49.34595387000445,53529.21147096001 2023-08-29,18:25:17.000,241,10977966,14925,0,1693333516,13053.298458049998,49.24726604999887,53529.11365128001 2023-08-29,18:25:18.000,241,10977956,14685,0,1693333517,13053.399502699998,49.155627359999926,53529.21147096001 2023-08-29,18:25:19.000,241,10977982,14765,0,1693333518,13053.365821149993,49.10628345000441,53529.11365128001 2023-08-29,18:25:20.000,241,10977986,14685,0,1693333519,13053.379293769998,49.04989041000226,53529.17653536 2023-08-29,18:25:21.000,241,10978036,14565,0,1693333520,13053.325403289993,48.96530085000268,53529.13461264001 2023-08-29,18:25:22.000,241,10977956,14845,0,1693333521,13053.237831259998,48.9441534600046,53529.071728560004 2023-08-29,18:25:23.000,241,10977982,14565,0,1693333522,13053.197413399997,48.923006069999246,53529.071728560004 2023-08-29,18:25:24.000,241,10978013,15045,0,1693333523,13053.143522919992,48.83841650999966,53529.092689920006 2023-08-29,18:25:25.000,241,10977999,14685,0,1693333524,13053.049214580002,48.83841650999966,53529.071728560004 2023-08-29,18:25:26.000,241,10977976,14885,0,1693333525,13052.907752070001,48.85956389999774,53529.02980584 2023-08-29,18:25:27.000,241,10977995,14885,0,1693333526,13052.833652659996,48.82431825000094,53529.10666416 2023-08-29,18:25:28.000,241,10978014,14765,0,1693333527,13052.732608009996,48.78907260000415,53529.05775432 2023-08-29,18:25:29.000,241,10977967,15045,0,1693333528,13052.510309779995,48.810219990002224,53528.93897328 2023-08-29,18:25:30.000,241,10978001,14885,0,1693333529,13052.409265129994,48.732679560002,53528.94596040001 2023-08-29,18:25:31.000,241,10977993,14765,0,1693333530,13052.294747859989,48.73972869000136,53529.00884448 2023-08-29,18:25:32.000,241,10977979,14645,0,1693333531,13052.193703209989,48.753826950000075,53529.022818720005 2023-08-29,18:25:33.000,241,10977967,15125,0,1693333532,13052.045504389993,48.746777820000716,53528.95993464 2023-08-29,18:25:34.000,241,10977970,14885,0,1693333533,13052.085922249993,48.732679560002,53529.00185736 2023-08-29,18:25:35.000,241,10977947,14845,0,1693333534,13052.011822840002,48.66923739000049,53529.022818720005 2023-08-29,18:25:36.000,241,10977995,14925,0,1693333535,13051.971404980002,48.633991740003694,53529.022818720005 2023-08-29,18:25:37.000,241,10978004,15045,0,1693333536,13051.897305569997,48.633991740003694,53528.86910208001 2023-08-29,18:25:38.000,241,10978005,14885,0,1693333537,13051.897305569997,48.61284434999834,53528.86211496 2023-08-29,18:25:39.000,241,10977972,14805,0,1693333538,13051.856887709997,48.60579521999898,53528.9110248 2023-08-29,18:25:40.000,241,10977959,14845,0,1693333539,13051.823206159992,48.59169696000026,53528.81320512 2023-08-29,18:25:41.000,241,10977978,14845,0,1693333540,13051.856887709997,48.521205659999396,53528.88307632 2023-08-29,18:25:42.000,241,10977944,14605,0,1693333541,13051.870360330002,48.45776348999789,53528.9110248 2023-08-29,18:25:43.000,241,10977992,14845,0,1693333542,13051.856887709997,48.41546871000173,53528.806218000005 2023-08-29,18:25:44.000,241,10977942,14805,0,1693333543,13051.809733540002,48.42251784000109,53528.82019224 2023-08-29,18:25:45.000,241,10978025,14965,0,1693333544,13051.829942470002,48.387272190004296,53528.82717936001 2023-08-29,18:25:46.000,241,10978002,14805,0,1693333545,13051.789524610002,48.352026540000224,53528.79224376 2023-08-29,18:25:47.000,241,10977971,14805,0,1693333546,13051.722161509992,48.36612479999894,53528.75032104001 2023-08-29,18:25:48.000,241,10978009,14845,0,1693333547,13051.681743649991,48.352026540000224,53528.70839832001 2023-08-29,18:25:49.000,241,10978042,14965,0,1693333548,13051.695216269996,48.36612479999894,53528.75032104001 2023-08-29,18:25:50.000,241,10977941,14885,0,1693333549,13051.675007339996,48.352026540000224,53528.72237256 2023-08-29,18:25:51.000,241,10977997,14845,0,1693333550,13051.695216269996,48.359075669999584,53528.65250136 2023-08-29,18:25:52.000,241,10977916,14885,0,1693333551,13051.661534719991,48.394321320003655,53528.68044984001 2023-08-29,18:25:53.000,241,10977922,14845,0,1693333552,13051.648062100001,48.394321320003655,53528.55468168 2023-08-29,18:25:54.000,241,10977999,14885,0,1693333553,13051.54701745,48.45071435999853,53528.54769456 2023-08-29,18:25:55.000,241,10977977,15045,0,1693333554,13051.56722638,48.49300914000196,53528.54769456 2023-08-29,18:25:56.000,241,10977940,14605,0,1693333555,13051.58743531,48.49300914000196,53528.54769456 2023-08-29,18:25:57.000,241,10977983,15005,0,1693333556,13051.56722638,48.570549570002186,53528.48481048 2023-08-29,18:25:58.000,241,10977975,14845,0,1693333557,13051.634589479996,48.577598700001545,53528.57564304 2023-08-29,18:25:59.000,241,10977974,14925,0,1693333558,13051.648062100001,48.626942610004335,53528.58263016001 2023-08-29,18:26:00.000,241,10977955,14885,0,1693333559,13051.648062100001,48.70448304000456,53528.49179760001 2023-08-29,18:26:01.000,241,10977953,14845,0,1693333560,13051.661534719991,48.746777820000716,53528.421926400006 2023-08-29,18:26:02.000,241,10977962,15365,0,1693333561,13051.742370439992,48.76792520999879,53528.44987488 2023-08-29,18:26:03.000,241,10977946,15245,0,1693333562,13051.715425199996,48.85251476999838,53528.43590064 2023-08-29,18:26:04.000,241,10978002,15045,0,1693333563,13051.735634129996,48.95120259000396,53528.36602944001 2023-08-29,18:26:05.000,241,10977991,15005,0,1693333564,13051.802997229992,49.042841280002904,53528.519746080005 2023-08-29,18:26:06.000,241,10977945,14925,0,1693333565,13051.796260919997,49.12038171000313,53528.54769456 2023-08-29,18:26:07.000,241,10977963,14885,0,1693333566,13051.823206159992,49.204971270002716,53528.456862 2023-08-29,18:26:08.000,241,10977985,14965,0,1693333567,13051.769315680001,49.37415039000189,53528.49179760001 2023-08-29,18:26:09.000,241,10977905,14885,0,1693333568,13051.796260919997,49.41644516999804,53528.470836240005 2023-08-29,18:26:10.000,241,10978008,14885,0,1693333569,13051.749106750001,49.55742776999978,53528.49878472 2023-08-29,18:26:11.000,241,10977990,15245,0,1693333570,13051.708688890001,49.677262980003434,53528.519746080005 2023-08-29,18:26:12.000,241,10977987,14885,0,1693333571,13051.641325789991,49.70545950000087,53528.49179760001 2023-08-29,18:26:13.000,241,10977984,14805,0,1693333572,13051.560490069991,49.81119644999853,53528.42891352 2023-08-29,18:26:14.000,241,10977963,14925,0,1693333573,13051.52007220999,49.846442100002605,53528.44987488 2023-08-29,18:26:15.000,241,10977955,14685,0,1693333574,13051.513335899996,49.93103166000219,53528.568655920004 2023-08-29,18:26:16.000,241,10977994,14685,0,1693333575,13051.412291249995,50.022670350001135,53528.56166880001 2023-08-29,18:26:17.000,241,10977931,15005,0,1693333576,13051.36513708,50.00152296000306,53528.54070744001 2023-08-29,18:26:18.000,241,10977967,14845,0,1693333577,13051.20346564,50.00857209000242,53528.42891352 2023-08-29,18:26:19.000,241,10977912,14805,0,1693333578,13051.19672932999,50.064965130004566,53528.41493928001 2023-08-29,18:26:20.000,241,10977978,14885,0,1693333579,13051.17652039999,50.022670350001135,53528.48481048 2023-08-29,18:26:21.000,241,10977941,14965,0,1693333580,13051.062003129999,50.04381773999921,53528.40795216 2023-08-29,18:26:22.000,241,10978024,14925,0,1693333581,13051.035057889989,49.9944738300037,53528.54070744001 2023-08-29,18:26:23.000,241,10977962,14805,0,1693333582,13050.987903719993,50.022670350001135,53528.41493928001 2023-08-29,18:26:24.000,241,10977956,14845,0,1693333583,13050.994640029989,50.036768609999854,53528.3869908 2023-08-29,18:26:25.000,241,10977985,15165,0,1693333584,13050.981167409998,50.04381773999921,53528.37301656001 2023-08-29,18:26:26.000,241,10978009,14805,0,1693333585,13051.001376339998,50.064965130004566,53528.32410672001 2023-08-29,18:26:27.000,241,10977988,14645,0,1693333586,13050.967694789993,50.079063390003284,53528.303145360005 2023-08-29,18:26:28.000,241,10977941,14685,0,1693333587,13050.974431099989,50.10725991000072,53528.15641584001 2023-08-29,18:26:29.000,241,10977917,15005,0,1693333588,13050.994640029989,50.18480034000095,53528.16340296 2023-08-29,18:26:30.000,241,10977981,14525,0,1693333589,13051.122629919999,50.18480034000095,53528.233274160004 2023-08-29,18:26:31.000,241,10977921,15005,0,1693333590,13051.18325671,50.2411933800031,53528.26820976 2023-08-29,18:26:32.000,241,10977974,14685,0,1693333591,13051.23714718999,50.23414425000374,53528.24724840001 2023-08-29,18:26:33.000,241,10977956,14805,0,1693333592,13051.25735611999,50.26938990000053,53528.15641584001 2023-08-29,18:26:34.000,241,10977972,14925,0,1693333593,13051.270828739995,50.28348815999925,53528.16340296 2023-08-29,18:26:35.000,241,10977955,14765,0,1693333594,13051.27756504999,50.29758641999797,53528.14942872 2023-08-29,18:26:36.000,241,10977914,14885,0,1693333595,13051.392082319995,50.3398812000014,53528.184364320005 2023-08-29,18:26:37.000,241,10977970,15125,0,1693333596,13051.38534601,50.3398812000014,53528.17737720001 2023-08-29,18:26:38.000,241,10977993,15005,0,1693333597,13051.392082319995,50.27643902999989,53528.12148024 2023-08-29,18:26:39.000,241,10977960,14885,0,1693333598,13051.46618173,50.28348815999925,53528.16340296 2023-08-29,18:26:40.000,241,10977949,15125,0,1693333599,13051.39881862999,50.205947729999025,53528.233274160004 2023-08-29,18:26:41.000,241,10977982,14685,0,1693333600,13051.37860969999,50.11430904000008,53528.19135144 2023-08-29,18:26:42.000,241,10977954,15005,0,1693333601,13051.250619809995,50.079063390003284,53528.16340296 2023-08-29,18:26:43.000,241,10977972,14725,0,1693333602,13051.17652039999,50.022670350001135,53528.17039008 2023-08-29,18:26:44.000,241,10977978,14525,0,1693333603,13051.102420989999,49.94512992000091,53528.16340296 2023-08-29,18:26:45.000,241,10977970,14805,0,1693333604,13051.041794199999,49.839392970003246,53528.205325680006 2023-08-29,18:26:46.000,241,10977960,14845,0,1693333605,13050.947485859993,49.75480341000366,53528.11449312 2023-08-29,18:26:47.000,241,10977957,14725,0,1693333606,13050.900331689998,49.64201732999936,53528.10051888 2023-08-29,18:26:48.000,241,10977941,14805,0,1693333607,13050.785814419993,49.571526029998495,53528.10750600001 2023-08-29,18:26:49.000,241,10977924,14765,0,1693333608,13050.711715010002,49.49398559999827,53528.09353176 2023-08-29,18:26:50.000,241,10978006,14685,0,1693333609,13050.617406669997,49.42349430000468,53528.0026992 2023-08-29,18:26:51.000,241,10977977,14925,0,1693333610,13050.603934049992,49.3248064799991,53527.99571208 2023-08-29,18:26:52.000,241,10977951,14885,0,1693333611,13050.610670360002,49.24021691999951,53527.967763600005 2023-08-29,18:26:53.000,241,10977944,14805,0,1693333612,13050.523098329992,49.204971270002716,53527.90487952 2023-08-29,18:26:54.000,241,10977942,15045,0,1693333613,13050.617406669997,49.12038171000313,53527.93981512001 2023-08-29,18:26:55.000,241,10977944,15125,0,1693333614,13050.691506080002,49.021693890004826,53527.96077648001 2023-08-29,18:26:56.000,241,10977958,14845,0,1693333615,13050.725187629992,48.96530085000268,53527.95378936 2023-08-29,18:26:57.000,241,10977983,14805,0,1693333616,13050.738660249997,48.91595693999989,53527.85596968 2023-08-29,18:26:58.000,241,10977954,15085,0,1693333617,13050.785814419993,48.8313673800003,53527.83500832 2023-08-29,18:26:59.000,241,10977974,15165,0,1693333618,13050.785814419993,48.803170860002865,53527.76513712 2023-08-29,18:27:00.000,241,10977959,14605,0,1693333619,13050.947485859993,48.72563043000264,53527.800072720005 2023-08-29,18:27:01.000,241,10977959,14845,0,1693333620,13050.967694789993,48.66923739000049,53527.8280212 2023-08-29,18:27:02.000,241,10977991,14965,0,1693333621,13051.088948369994,48.6198934799977,53527.918853760006 2023-08-29,18:27:03.000,241,10978003,14605,0,1693333622,13051.102420989999,48.59874608999962,53527.77911136 2023-08-29,18:27:04.000,241,10977969,14765,0,1693333623,13051.18325671,48.59874608999962,53527.751162880006 2023-08-29,18:27:05.000,241,10977955,15045,0,1693333624,13051.291037669995,48.59874608999962,53527.82103408001 2023-08-29,18:27:06.000,241,10977980,14685,0,1693333625,13051.331455529995,48.60579521999898,53527.89090528001 2023-08-29,18:27:07.000,241,10977948,14725,0,1693333626,13051.371873389995,48.65513913000177,53527.88391816 2023-08-29,18:27:08.000,241,10977988,15085,0,1693333627,13051.37860969999,48.69038477999857,53527.83500832 2023-08-29,18:27:09.000,241,10977982,15085,0,1693333628,13051.4459728,48.746777820000716,53527.85596968 2023-08-29,18:27:10.000,241,10978033,15045,0,1693333629,13051.54028113999,48.78907260000415,53527.97475072 2023-08-29,18:27:11.000,241,10977936,14845,0,1693333630,13051.52680852,48.90185868000117,53527.87693104 2023-08-29,18:27:12.000,241,10977938,14925,0,1693333631,13051.634589479996,48.91595693999989,53527.90487952 2023-08-29,18:27:13.000,241,10977990,14805,0,1693333632,13051.62785317,48.993497370000114,53527.86295680001 2023-08-29,18:27:14.000,241,10977960,15205,0,1693333633,13051.695216269996,49.00759562999883,53527.932828 2023-08-29,18:27:15.000,241,10977965,14845,0,1693333634,13051.701952579991,49.08513605999906,53527.869943920006 2023-08-29,18:27:16.000,241,10977944,14725,0,1693333635,13051.735634129996,49.05693954000162,53527.869943920006 2023-08-29,18:27:17.000,241,10977984,14725,0,1693333636,13051.796260919997,49.07103780000034,53527.89090528001 2023-08-29,18:27:18.000,241,10977985,15205,0,1693333637,13051.850151400002,49.00759562999883,53527.91186664001 2023-08-29,18:27:19.000,241,10977963,14925,0,1693333638,13051.850151400002,48.986448240000755,53527.932828 2023-08-29,18:27:20.000,241,10977967,14885,0,1693333639,13051.836678779997,48.91595693999989,53527.89090528001 2023-08-29,18:27:21.000,241,10977953,14525,0,1693333640,13051.789524610002,48.85251476999838,53527.79308560001 2023-08-29,18:27:22.000,241,10977960,14805,0,1693333641,13051.802997229992,48.77497433999815,53527.869943920006 2023-08-29,18:27:23.000,241,10977915,15005,0,1693333642,13051.722161509992,48.70448304000456,53527.77212424001 2023-08-29,18:27:24.000,241,10977900,15045,0,1693333643,13051.722161509992,48.633991740003694,53527.83500832 2023-08-29,18:27:25.000,241,10977949,14685,0,1693333644,13051.742370439992,48.60579521999898,53527.82103408001 2023-08-29,18:27:26.000,241,10977957,14805,0,1693333645,13051.755843059997,48.51415653000004,53527.88391816 2023-08-29,18:27:27.000,241,10977942,14605,0,1693333646,13051.755843059997,48.528254789998755,53527.848982560005 2023-08-29,18:27:28.000,241,10977964,14805,0,1693333647,13051.755843059997,48.54940218000411,53527.82103408001 2023-08-29,18:27:29.000,241,10977930,14685,0,1693333648,13051.776051989997,48.59874608999962,53527.83500832 2023-08-29,18:27:30.000,241,10977989,14805,0,1693333649,13051.843415089992,48.64809000000241,53527.90487952 2023-08-29,18:27:31.000,241,10978017,15045,0,1693333650,13051.836678779997,48.760876079999434,53527.89090528001 2023-08-29,18:27:32.000,241,10977969,14845,0,1693333651,13051.856887709997,48.8313673800003,53527.918853760006 2023-08-29,18:27:33.000,241,10977975,14845,0,1693333652,13051.863624019992,49.00054649999947,53527.86295680001 2023-08-29,18:27:34.000,241,10977932,14805,0,1693333653,13051.984877599993,49.155627359999926,53527.967763600005 2023-08-29,18:27:35.000,241,10977932,14925,0,1693333654,13052.011822840002,49.36005213000317,53527.88391816 2023-08-29,18:27:36.000,241,10977944,15045,0,1693333655,13052.072449629988,49.49398559999827,53527.918853760006 2023-08-29,18:27:37.000,241,10977945,15125,0,1693333656,13052.099394869998,49.663164720004715,53527.83500832 2023-08-29,18:27:38.000,241,10977957,14965,0,1693333657,13052.173494279989,49.790049060000456,53527.96077648001 2023-08-29,18:27:39.000,241,10977951,14805,0,1693333658,13052.227384759994,49.93103166000219,53528.02366056 2023-08-29,18:27:40.000,241,10978003,14845,0,1693333659,13052.267802619994,50.04381773999921,53528.016673440005 2023-08-29,18:27:41.000,241,10977954,14645,0,1693333660,13052.274538929989,50.18480034000095,53528.037634800006 2023-08-29,18:27:42.000,241,10977918,14725,0,1693333661,13052.39579250999,50.248242510002456,53528.19135144 2023-08-29,18:27:43.000,241,10977957,14925,0,1693333662,13052.35537464999,50.35397946000012,53528.22628704001 2023-08-29,18:27:44.000,241,10977988,14805,0,1693333663,13052.42273775,50.38922511000419,53528.19135144 2023-08-29,18:27:45.000,241,10977940,15245,0,1693333664,13052.45641929999,50.424470760000986,53528.24724840001 2023-08-29,18:27:46.000,241,10977982,15045,0,1693333665,13052.48336454,50.431519890000345,53528.29615824001 2023-08-29,18:27:47.000,241,10977930,14925,0,1693333666,13052.469891919995,50.45266727999842,53528.303145360005 2023-08-29,18:27:48.000,241,10977970,14925,0,1693333667,13052.43621036999,50.41037250000227,53528.303145360005 2023-08-29,18:27:49.000,241,10977984,14885,0,1693333668,13052.46315561,50.424470760000986,53528.254235520006 2023-08-29,18:27:50.000,241,10977977,14885,0,1693333669,13052.56420026,50.41037250000227,53528.35904232 2023-08-29,18:27:51.000,241,10977964,14885,0,1693333670,13052.530518709995,50.46676554000442,53528.39397792001 2023-08-29,18:27:52.000,241,10977968,14925,0,1693333671,13052.611354429995,50.39627424000355,53528.42891352 2023-08-29,18:27:53.000,241,10977907,14805,0,1693333672,13052.62482705,50.375126849998196,53528.470836240005 2023-08-29,18:27:54.000,241,10977936,14605,0,1693333673,13052.570936569995,50.3398812000014,53528.34506808001 2023-08-29,18:27:55.000,241,10977950,14965,0,1693333674,13052.57767287999,50.35397946000012,53528.35904232 2023-08-29,18:27:56.000,241,10977942,14805,0,1693333675,13052.59788180999,50.28348815999925,53528.38000368 2023-08-29,18:27:57.000,241,10977955,14885,0,1693333676,13052.53725501999,50.29053728999861,53528.38000368 2023-08-29,18:27:58.000,241,10977939,14885,0,1693333677,13052.49683715999,50.26938990000053,53528.39397792001 2023-08-29,18:27:59.000,241,10977936,14845,0,1693333678,13052.389056199994,50.29053728999861,53528.26820976 2023-08-29,18:28:00.000,241,10977969,14645,0,1693333679,13052.42273775,50.22004598999774,53528.43590064 2023-08-29,18:28:01.000,241,10977951,15045,0,1693333680,13052.308220479994,50.255291640001815,53528.3869908 2023-08-29,18:28:02.000,241,10977958,15165,0,1693333681,13052.220648449998,50.212996859998384,53528.37301656001 2023-08-29,18:28:03.000,241,10977976,15125,0,1693333682,13052.079185939998,50.212996859998384,53528.303145360005 2023-08-29,18:28:04.000,241,10977979,14885,0,1693333683,13052.005086529993,50.205947729999025,53528.42891352 2023-08-29,18:28:05.000,241,10977937,14725,0,1693333684,13051.910778190002,50.205947729999025,53528.38000368 2023-08-29,18:28:06.000,241,10977958,14765,0,1693333685,13051.883832949992,50.205947729999025,53528.39397792001 2023-08-29,18:28:07.000,241,10977932,14765,0,1693333686,13051.796260919997,50.23414425000374,53528.3869908 2023-08-29,18:28:08.000,241,10977959,14685,0,1693333687,13051.735634129996,50.2411933800031,53528.34506808001 2023-08-29,18:28:09.000,241,10977922,14485,0,1693333688,13051.742370439992,50.262340770001174,53528.28917112 2023-08-29,18:28:10.000,241,10977931,14965,0,1693333689,13051.722161509992,50.27643902999989,53528.352055200005 2023-08-29,18:28:11.000,241,10977899,14965,0,1693333690,13051.769315680001,50.29758641999797,53528.33109384 2023-08-29,18:28:12.000,241,10977932,14885,0,1693333691,13051.796260919997,50.29758641999797,53528.34506808001 2023-08-29,18:28:13.000,241,10977947,14485,0,1693333692,13051.850151400002,50.27643902999989,53528.32410672001 2023-08-29,18:28:14.000,241,10977965,14525,0,1693333693,13051.917514499997,50.26938990000053,53528.33109384 2023-08-29,18:28:15.000,241,10977949,14725,0,1693333694,13052.052240700003,50.248242510002456,53528.38000368 2023-08-29,18:28:16.000,241,10977935,14845,0,1693333695,13052.160021659998,50.19184947000031,53528.41493928001 2023-08-29,18:28:17.000,241,10977966,14645,0,1693333696,13052.254329999989,50.17070208000223,53528.38000368 2023-08-29,18:28:18.000,241,10977946,14965,0,1693333697,13052.308220479994,50.064965130004566,53528.31013248 2023-08-29,18:28:19.000,241,10977960,14765,0,1693333698,13052.37558357999,50.072014260003925,53528.3869908 2023-08-29,18:28:20.000,241,10977979,15165,0,1693333699,13052.51704608999,49.94512992000091,53528.43590064 2023-08-29,18:28:21.000,241,10977977,14925,0,1693333700,13052.58440919,49.91693340000347,53528.421926400006 2023-08-29,18:28:22.000,241,10977935,15205,0,1693333701,13052.631563359995,49.81824557999789,53528.47782336 2023-08-29,18:28:23.000,241,10977922,14965,0,1693333702,13052.57767287999,49.72660688999895,53528.42891352 2023-08-29,18:28:24.000,241,10978000,15005,0,1693333703,13052.54399133,49.627919070000644,53528.44987488 2023-08-29,18:28:25.000,241,10977953,14805,0,1693333704,13052.54399133,49.55037864000042,53528.49179760001 2023-08-29,18:28:26.000,241,10977957,14845,0,1693333705,13052.45641929999,49.47283821000019,53528.44288776001 2023-08-29,18:28:27.000,241,10977958,14805,0,1693333706,13052.368847269994,49.430543430004036,53528.38000368 2023-08-29,18:28:28.000,241,10977955,15205,0,1693333707,13052.220648449998,49.395297779999964,53528.28917112 2023-08-29,18:28:29.000,241,10977979,14685,0,1693333708,13052.139812729998,49.36710126000253,53528.31013248 2023-08-29,18:28:30.000,241,10977944,14645,0,1693333709,13052.106131179993,49.2895608300023,53528.400965040004 2023-08-29,18:28:31.000,241,10977938,14525,0,1693333710,13052.025295459993,49.24726604999887,53528.3171196 2023-08-29,18:28:32.000,241,10977943,14565,0,1693333711,13051.863624019992,49.19792214000336,53528.303145360005 2023-08-29,18:28:33.000,241,10977935,14445,0,1693333712,13051.776051989997,49.190873010004,53528.19135144 2023-08-29,18:28:34.000,241,10977967,15005,0,1693333713,13051.675007339996,49.0780869299997,53528.205325680006 2023-08-29,18:28:35.000,241,10977923,15045,0,1693333714,13051.573962689996,49.07103780000034,53528.10750600001 2023-08-29,18:28:36.000,241,10977933,14725,0,1693333715,13051.54701745,49.035792150003545,53528.135454480005 2023-08-29,18:28:37.000,241,10977945,14805,0,1693333716,13051.452709109995,49.00054649999947,53528.10750600001 2023-08-29,18:28:38.000,241,10977978,14885,0,1693333717,13051.4459728,48.89480955000181,53528.0725704 2023-08-29,18:28:39.000,241,10977977,14925,0,1693333718,13051.49986327999,48.88776042000245,53528.07955752001 2023-08-29,18:28:40.000,241,10977940,14725,0,1693333719,13051.54028113999,48.803170860002865,53528.16340296 2023-08-29,18:28:41.000,241,10977939,15085,0,1693333720,13051.54028113999,48.83841650999966,53528.05859616001 2023-08-29,18:28:42.000,241,10977926,14845,0,1693333721,13051.573962689996,48.82431825000094,53528.04462192 2023-08-29,18:28:43.000,241,10977942,15205,0,1693333722,13051.54028113999,48.88071129000309,53527.94680224 2023-08-29,18:28:44.000,241,10977944,14685,0,1693333723,13051.60764424,48.83841650999966,53527.98173784 2023-08-29,18:28:45.000,241,10977955,14965,0,1693333724,13051.681743649991,48.923006069999246,53527.967763600005 2023-08-29,18:28:46.000,241,10977940,14965,0,1693333725,13051.762579369992,48.923006069999246,53527.95378936 2023-08-29,18:28:47.000,241,10977905,14685,0,1693333726,13051.829942470002,49.021693890004826,53527.918853760006 2023-08-29,18:28:48.000,241,10977987,14805,0,1693333727,13051.836678779997,49.10628345000441,53527.87693104 2023-08-29,18:28:49.000,241,10977921,14645,0,1693333728,13051.944459739992,49.169725619998644,53527.88391816 2023-08-29,18:28:50.000,241,10977946,14885,0,1693333729,13051.998350219998,49.22611866000079,53527.89090528001 2023-08-29,18:28:51.000,241,10977974,14845,0,1693333730,13052.018559149998,49.34595387000445,53527.87693104 2023-08-29,18:28:52.000,241,10977943,14845,0,1693333731,13052.099394869998,49.381199520001246,53527.93981512001 2023-08-29,18:28:53.000,241,10977958,15045,0,1693333732,13052.052240700003,49.444641690002754,53527.897892400004 2023-08-29,18:28:54.000,241,10977909,14925,0,1693333733,13052.133076419988,49.437592560003395,53527.91186664001 2023-08-29,18:28:55.000,241,10977926,14885,0,1693333734,13052.200439519998,49.42349430000468,53527.967763600005 2023-08-29,18:28:56.000,241,10977947,14845,0,1693333735,13052.186966899993,49.42349430000468,53527.93981512001 2023-08-29,18:28:57.000,241,10977982,14845,0,1693333736,13052.139812729998,49.41644516999804,53527.90487952 2023-08-29,18:28:58.000,241,10977939,14885,0,1693333737,13052.139812729998,49.2895608300023,53527.87693104 2023-08-29,18:28:59.000,241,10977932,14885,0,1693333738,13052.126340109993,49.24021691999951,53527.95378936 2023-08-29,18:29:00.000,241,10977927,14845,0,1693333739,13052.106131179993,49.10628345000441,53527.83500832 2023-08-29,18:29:01.000,241,10977970,14965,0,1693333740,13052.160021659998,49.035792150003545,53527.89090528001 2023-08-29,18:29:02.000,241,10977940,14725,0,1693333741,13052.186966899993,48.88071129000309,53527.918853760006 2023-08-29,18:29:03.000,241,10977954,14805,0,1693333742,13052.234121069989,48.803170860002865,53527.93981512001 2023-08-29,18:29:04.000,241,10977908,14805,0,1693333743,13052.247593689994,48.64104087000305,53527.85596968 2023-08-29,18:29:05.000,241,10977953,14885,0,1693333744,13052.247593689994,48.55645131000347,53527.86295680001 2023-08-29,18:29:06.000,241,10977950,14525,0,1693333745,13052.314956789989,48.46481262000452,53527.848982560005 2023-08-29,18:29:07.000,241,10977992,15045,0,1693333746,13052.362110959999,48.42956697000045,53527.77212424001 2023-08-29,18:29:08.000,241,10977958,14605,0,1693333747,13052.45641929999,48.44366522999917,53527.86295680001 2023-08-29,18:29:09.000,241,10977944,14685,0,1693333748,13052.5237824,48.4859600100026,53527.8280212 2023-08-29,18:29:10.000,241,10977957,14765,0,1693333749,13052.712399079996,48.54235305000475,53527.87693104 2023-08-29,18:29:11.000,241,10977920,14925,0,1693333750,13052.80670742,48.61284434999834,53527.90487952 2023-08-29,18:29:12.000,241,10977982,14805,0,1693333751,13052.948169930001,48.697433909997926,53527.88391816 2023-08-29,18:29:13.000,241,10977936,14685,0,1693333752,13053.022269339992,48.86661303000437,53527.967763600005 2023-08-29,18:29:14.000,241,10977955,14605,0,1693333753,13053.116577679997,49.00759562999883,53527.89090528001 2023-08-29,18:29:15.000,241,10977971,14885,0,1693333754,13053.210886020002,49.212020400002075,53527.967763600005 2023-08-29,18:29:16.000,241,10977938,14845,0,1693333755,13053.258040189998,49.34595387000445,53527.918853760006 2023-08-29,18:29:17.000,241,10977907,14885,0,1693333756,13053.291721739988,49.58562429000449,53527.92584088 2023-08-29,18:29:18.000,241,10977947,14845,0,1693333757,13053.419711629998,49.790049060000456,53528.135454480005 2023-08-29,18:29:19.000,241,10977861,14685,0,1693333758,13053.426447939994,49.94512992000091,53528.09353176 2023-08-29,18:29:20.000,241,10977944,15205,0,1693333759,13053.386030079993,50.14250556000479,53528.1424416 2023-08-29,18:29:21.000,241,10977920,14885,0,1693333760,13053.271512810003,50.3398812000014,53528.05160904 2023-08-29,18:29:22.000,241,10977904,14685,0,1693333761,13053.291721739988,50.41742163000163,53528.21929992 2023-08-29,18:29:23.000,241,10977990,14765,0,1693333762,13053.183940779993,50.52315857999929,53528.16340296 2023-08-29,18:29:24.000,241,10977958,14685,0,1693333763,13053.156995539997,50.62184640000487,53528.24724840001 2023-08-29,18:29:25.000,241,10977960,14885,0,1693333764,13053.130050300002,50.6852885699991,53528.352055200005 2023-08-29,18:29:26.000,241,10977959,14885,0,1693333765,13053.042478269992,50.720534220003174,53528.32410672001 2023-08-29,18:29:27.000,241,10977959,14645,0,1693333766,13053.008796720002,50.69233769999846,53528.303145360005 2023-08-29,18:29:28.000,241,10977969,14845,0,1693333767,13052.975115169997,50.6852885699991,53528.352055200005 2023-08-29,18:29:29.000,241,10977963,14685,0,1693333768,13052.988587790001,50.650042920002306,53528.421926400006 2023-08-29,18:29:30.000,241,10977949,14685,0,1693333769,13052.988587790001,50.62889553000423,53528.42891352 2023-08-29,18:29:31.000,241,10977979,14685,0,1693333770,13052.988587790001,50.59364988000016,53528.35904232 2023-08-29,18:29:32.000,241,10977949,14965,0,1693333771,13053.035741959997,50.5866007500008,53528.35904232 2023-08-29,18:29:33.000,241,10977962,14805,0,1693333772,13053.015533029997,50.57955162000144,53528.31013248 2023-08-29,18:29:34.000,241,10977911,14725,0,1693333773,13053.156995539997,50.551355100004,53528.421926400006 2023-08-29,18:29:35.000,241,10977911,14965,0,1693333774,13053.150259230002,50.614797269998235,53528.40795216 2023-08-29,18:29:36.000,241,10977914,14645,0,1693333775,13053.210886020002,50.607748139998876,53528.44288776001 2023-08-29,18:29:37.000,241,10977950,14645,0,1693333776,13053.251303880003,50.67823943999974,53528.400965040004 2023-08-29,18:29:38.000,241,10977943,14765,0,1693333777,13053.231094950002,50.69938682999782,53528.32410672001 2023-08-29,18:29:39.000,241,10977901,14845,0,1693333778,13053.258040189998,50.77692725999805,53528.400965040004 2023-08-29,18:29:40.000,241,10977954,14525,0,1693333779,13053.271512810003,50.833320300000196,53528.42891352 2023-08-29,18:29:41.000,241,10977968,15045,0,1693333780,13053.231094950002,50.92495898999914,53528.41493928001 2023-08-29,18:29:42.000,241,10977894,14845,0,1693333781,13053.170468160002,50.98135203000129,53528.37301656001 2023-08-29,18:29:43.000,241,10977935,15205,0,1693333782,13053.143522919992,51.072990720000234,53528.42891352 2023-08-29,18:29:44.000,241,10977995,14925,0,1693333783,13053.103105059992,51.08708897999895,53528.55468168 2023-08-29,18:29:45.000,241,10977929,14765,0,1693333784,13052.995324099997,51.108236370004306,53528.470836240005 2023-08-29,18:29:46.000,241,10977968,15245,0,1693333785,13052.880806829991,51.08708897999895,53528.49878472 2023-08-29,18:29:47.000,241,10977892,14965,0,1693333786,13052.71913538999,51.1434820200011,53528.43590064 2023-08-29,18:29:48.000,241,10977935,14845,0,1693333787,13052.66524491,51.080039849999594,53528.470836240005 2023-08-29,18:29:49.000,241,10977862,14845,0,1693333788,13052.5237824,51.072990720000234,53528.456862 2023-08-29,18:29:50.000,241,10977955,14885,0,1693333789,13052.510309779995,51.02364681000472,53528.46384912001 2023-08-29,18:29:51.000,241,10977940,14685,0,1693333790,13052.389056199994,50.96725377000257,53528.44987488 2023-08-29,18:29:52.000,241,10977953,15045,0,1693333791,13052.43621036999,50.86151682000491,53528.49179760001 2023-08-29,18:29:53.000,241,10977963,15125,0,1693333792,13052.288011549994,50.82627117000084,53528.44987488 2023-08-29,18:29:54.000,241,10977901,14765,0,1693333793,13052.308220479994,50.69938682999782,53528.49179760001 2023-08-29,18:29:55.000,241,10977962,14765,0,1693333794,13052.308220479994,50.614797269998235,53528.53372032001 2023-08-29,18:29:56.000,241,10977946,14885,0,1693333795,13052.294747859989,50.50201119000121,53528.519746080005 2023-08-29,18:29:57.000,241,10977946,14525,0,1693333796,13052.247593689994,50.41037250000227,53528.38000368 2023-08-29,18:29:58.000,241,10977974,14885,0,1693333797,13052.382319889999,50.262340770001174,53528.44987488 2023-08-29,18:29:59.000,241,10977916,14885,0,1693333798,13052.368847269994,50.14955469000415,53528.43590064 2023-08-29,18:30:00.000,241,10977920,14845,0,1693333799,13052.45641929999,50.00152296000306,53528.46384912001 2023-08-29,18:30:01.000,241,10977908,15005,0,1693333800,13052.409265129994,49.95217905000027,53528.35904232 2023-08-29,18:30:02.000,241,10977899,14845,0,1693333801,13052.49683715999,49.83234384000389,53528.39397792001 2023-08-29,18:30:03.000,241,10977912,14765,0,1693333802,13052.44294668,49.77595080000174,53528.26820976 2023-08-29,18:30:04.000,241,10977975,15005,0,1693333803,13052.490100849995,49.65611558999808,53528.282184 2023-08-29,18:30:05.000,241,10978003,14845,0,1693333804,13052.490100849995,49.606771680002566,53528.29615824001 2023-08-29,18:30:06.000,241,10977910,14685,0,1693333805,13052.490100849995,49.571526029998495,53528.233274160004 2023-08-29,18:30:07.000,241,10977923,15125,0,1693333806,13052.45641929999,49.52923125000234,53528.254235520006 2023-08-29,18:30:08.000,241,10977929,14965,0,1693333807,13052.49683715999,49.49398559999827,53528.303145360005 2023-08-29,18:30:09.000,241,10977965,14765,0,1693333808,13052.46315561,49.50808386000426,53528.3869908 2023-08-29,18:30:10.000,241,10978018,14845,0,1693333809,13052.42273775,49.48693646999891,53528.26820976 2023-08-29,18:30:11.000,241,10977955,14885,0,1693333810,13052.348638339994,49.47283821000019,53528.31013248 2023-08-29,18:30:12.000,241,10977934,14885,0,1693333811,13052.37558357999,49.437592560003395,53528.37301656001 2023-08-29,18:30:13.000,241,10977933,15045,0,1693333812,13052.281275239999,49.47988733999955,53528.27519688001 2023-08-29,18:30:14.000,241,10977962,14805,0,1693333813,13052.254329999989,49.444641690002754,53528.26122264 2023-08-29,18:30:15.000,241,10977950,14965,0,1693333814,13052.200439519998,49.40939603999868,53528.3171196 2023-08-29,18:30:16.000,241,10977933,14645,0,1693333815,13052.166757969993,49.37415039000189,53528.33109384 2023-08-29,18:30:17.000,241,10977925,14845,0,1693333816,13052.079185939998,49.388248650000605,53528.27519688001 2023-08-29,18:30:18.000,241,10977946,14925,0,1693333817,13052.058977009998,49.3248064799991,53528.26122264 2023-08-29,18:30:19.000,241,10977957,15245,0,1693333818,13051.971404980002,49.22611866000079,53528.282184 2023-08-29,18:30:20.000,241,10977925,14845,0,1693333819,13051.863624019992,49.176774749998,53528.184364320005 2023-08-29,18:30:21.000,241,10977950,14965,0,1693333820,13051.742370439992,49.07103780000034,53528.1424416 2023-08-29,18:30:22.000,241,10977943,14845,0,1693333821,13051.836678779997,48.986448240000755,53528.205325680006 2023-08-29,18:30:23.000,241,10977926,14605,0,1693333822,13051.749106750001,48.88071129000309,53528.17039008 2023-08-29,18:30:24.000,241,10977903,14885,0,1693333823,13051.762579369992,48.732679560002,53528.184364320005 2023-08-29,18:30:25.000,241,10977986,15045,0,1693333824,13051.701952579991,48.66218826000113,53528.19833856001 2023-08-29,18:30:26.000,241,10977915,14725,0,1693333825,13051.755843059997,48.528254789998755,53528.1424416 2023-08-29,18:30:27.000,241,10977929,15005,0,1693333826,13051.728897820001,48.47891088000324,53528.037634800006 2023-08-29,18:30:28.000,241,10977932,14605,0,1693333827,13051.823206159992,48.387272190004296,53528.135454480005 2023-08-29,18:30:29.000,241,10977958,14845,0,1693333828,13051.843415089992,48.33087915000215,53528.19135144 2023-08-29,18:30:30.000,241,10977921,14765,0,1693333829,13051.937723429997,48.30973176000407,53528.12846736001 2023-08-29,18:30:31.000,241,10977930,14845,0,1693333830,13051.991613910002,48.288584369998716,53528.05160904 2023-08-29,18:30:32.000,241,10977933,14765,0,1693333831,13052.119603799998,48.24628959000256,53528.12148024 2023-08-29,18:30:33.000,241,10977947,15045,0,1693333832,13052.213912139989,48.295633499998075,53528.07955752001 2023-08-29,18:30:34.000,241,10978017,14685,0,1693333833,13052.274538929989,48.344977410000865,53528.03064768001 2023-08-29,18:30:35.000,241,10977948,15005,0,1693333834,13052.33516571999,48.394321320003655,53528.05859616001 2023-08-29,18:30:36.000,241,10977932,14845,0,1693333835,13052.490100849995,48.50005827000132,53528.12846736001 2023-08-29,18:30:37.000,241,10978007,14805,0,1693333836,13052.469891919995,48.60579521999898,53528.11449312 2023-08-29,18:30:38.000,241,10977948,15085,0,1693333837,13052.53725501999,48.67628651999985,53528.19135144 2023-08-29,18:30:39.000,241,10977950,14845,0,1693333838,13052.47662822999,48.796121730003506,53528.184364320005 2023-08-29,18:30:40.000,241,10977933,14885,0,1693333839,13052.53725501999,48.87366216000373,53528.24026128 2023-08-29,18:30:41.000,241,10977954,14605,0,1693333840,13052.469891919995,48.95120259000396,53528.254235520006 2023-08-29,18:30:42.000,241,10977971,15125,0,1693333841,13052.49683715999,49.10628345000441,53528.29615824001 2023-08-29,18:30:43.000,241,10978014,14885,0,1693333842,13052.429474059994,49.13447997000185,53528.27519688001 2023-08-29,18:30:44.000,241,10977982,14805,0,1693333843,13052.328429409994,49.169725619998644,53528.184364320005 2023-08-29,18:30:45.000,241,10977936,14845,0,1693333844,13052.33516571999,49.219069530001434,53528.29615824001 2023-08-29,18:30:46.000,241,10977961,14645,0,1693333845,13052.33516571999,49.24726604999887,53528.40795216 2023-08-29,18:30:47.000,241,10977964,14765,0,1693333846,13052.308220479994,49.268413440004224,53528.400965040004 2023-08-29,18:30:48.000,241,10977949,14605,0,1693333847,13052.328429409994,49.31775734999974,53528.36602944001 2023-08-29,18:30:49.000,241,10977960,14685,0,1693333848,13052.33516571999,49.2895608300023,53528.48481048 2023-08-29,18:30:50.000,241,10977949,14725,0,1693333849,13052.39579250999,49.36710126000253,53528.42891352 2023-08-29,18:30:51.000,241,10977988,14885,0,1693333850,13052.39579250999,49.331855609998456,53528.44987488 2023-08-29,18:30:52.000,241,10977959,15125,0,1693333851,13052.45641929999,49.36005213000317,53528.40795216 2023-08-29,18:30:53.000,241,10977957,14925,0,1693333852,13052.490100849995,49.430543430004036,53528.43590064 2023-08-29,18:30:54.000,241,10977978,15165,0,1693333853,13052.60461812,49.45873995000147,53528.519746080005 2023-08-29,18:30:55.000,241,10977984,14805,0,1693333854,13052.66524491,49.50808386000426,53528.56166880001 2023-08-29,18:30:56.000,241,10977943,15005,0,1693333855,13052.76628956,49.49398559999827,53528.49179760001 2023-08-29,18:30:57.000,241,10977944,15085,0,1693333856,13052.779762179991,49.54332951000106,53528.5267332 2023-08-29,18:30:58.000,241,10977943,14765,0,1693333857,13052.75955324999,49.627919070000644,53528.41493928001 2023-08-29,18:30:59.000,241,10977930,15165,0,1693333858,13052.80670742,49.663164720004715,53528.54070744001 2023-08-29,18:31:00.000,241,10977975,15045,0,1693333859,13052.793234799996,49.64201732999936,53528.51275896001 2023-08-29,18:31:01.000,241,10977955,14965,0,1693333860,13052.712399079996,49.740705149997666,53528.53372032001 2023-08-29,18:31:02.000,241,10977946,14885,0,1693333861,13052.732608009996,49.71250863000023,53528.49179760001 2023-08-29,18:31:03.000,241,10977963,14765,0,1693333862,13052.60461812,49.68431211000279,53528.54070744001 2023-08-29,18:31:04.000,241,10977940,14805,0,1693333863,13052.49683715999,49.670213850004075,53528.49179760001 2023-08-29,18:31:05.000,241,10977949,15125,0,1693333864,13052.33516571999,49.670213850004075,53528.421926400006 2023-08-29,18:31:06.000,241,10977954,15205,0,1693333865,13052.267802619994,49.65611558999808,53528.43590064 2023-08-29,18:31:07.000,241,10977971,15005,0,1693333866,13052.079185939998,49.65611558999808,53528.44288776001 2023-08-29,18:31:08.000,241,10977978,15125,0,1693333867,13052.018559149998,49.6349682,53528.50577184 2023-08-29,18:31:09.000,241,10977952,14885,0,1693333868,13051.856887709997,49.627919070000644,53528.44288776001 2023-08-29,18:31:10.000,241,10977972,15205,0,1693333869,13051.749106750001,49.59267342000385,53528.41493928001 2023-08-29,18:31:11.000,241,10977891,14725,0,1693333870,13051.634589479996,49.606771680002566,53528.41493928001 2023-08-29,18:31:12.000,241,10977930,14845,0,1693333871,13051.641325789991,49.59972255000321,53528.421926400006 2023-08-29,18:31:13.000,241,10977954,15245,0,1693333872,13051.60764424,49.571526029998495,53528.48481048 2023-08-29,18:31:14.000,241,10977979,15005,0,1693333873,13051.573962689996,49.606771680002566,53528.37301656001 2023-08-29,18:31:15.000,241,10978003,15085,0,1693333874,13051.58743531,49.627919070000644,53528.421926400006 2023-08-29,18:31:16.000,241,10978003,14885,0,1693333875,13051.648062100001,49.613820810001926,53528.421926400006 2023-08-29,18:31:17.000,241,10977929,14845,0,1693333876,13051.634589479996,49.613820810001926,53528.37301656001 2023-08-29,18:31:18.000,241,10977927,14725,0,1693333877,13051.762579369992,49.68431211000279,53528.43590064 2023-08-29,18:31:19.000,241,10977976,14765,0,1693333878,13051.870360330002,49.71250863000023,53528.47782336 2023-08-29,18:31:20.000,241,10977995,14645,0,1693333879,13051.951196050002,49.71250863000023,53528.48481048 2023-08-29,18:31:21.000,241,10977947,14765,0,1693333880,13051.984877599993,49.76890167000238,53528.44987488 2023-08-29,18:31:22.000,241,10977943,15125,0,1693333881,13052.058977009998,49.790049060000456,53528.43590064 2023-08-29,18:31:23.000,241,10977952,15045,0,1693333882,13052.058977009998,49.790049060000456,53528.31013248 2023-08-29,18:31:24.000,241,10977948,15085,0,1693333883,13052.133076419988,49.846442100002605,53528.26122264 2023-08-29,18:31:25.000,241,10977947,15125,0,1693333884,13052.146549039993,49.853491230001964,53528.32410672001 2023-08-29,18:31:26.000,241,10977920,14885,0,1693333885,13052.112867489988,49.86758949000068,53528.184364320005 2023-08-29,18:31:27.000,241,10977974,14965,0,1693333886,13052.133076419988,49.82529471000453,53528.205325680006 2023-08-29,18:31:28.000,241,10977913,14845,0,1693333887,13052.213912139989,49.804147319999174,53528.3171196 2023-08-29,18:31:29.000,241,10977960,15165,0,1693333888,13052.139812729998,49.76185254000302,53528.29615824001 2023-08-29,18:31:30.000,241,10977973,14965,0,1693333889,13052.106131179993,49.663164720004715,53528.16340296 2023-08-29,18:31:31.000,241,10977940,15165,0,1693333890,13052.106131179993,49.59972255000321,53528.233274160004 2023-08-29,18:31:32.000,241,10977954,14885,0,1693333891,13052.099394869998,49.50808386000426,53528.16340296 2023-08-29,18:31:33.000,241,10977971,14965,0,1693333892,13052.011822840002,49.40234690999932,53528.17737720001 2023-08-29,18:31:34.000,241,10977975,14805,0,1693333893,13052.092658559988,49.331855609998456,53528.205325680006 2023-08-29,18:31:35.000,241,10977912,15005,0,1693333894,13052.139812729998,49.24021691999951,53528.24026128 2023-08-29,18:31:36.000,241,10977986,14645,0,1693333895,13052.112867489988,49.10628345000441,53528.27519688001 2023-08-29,18:31:37.000,241,10977973,14885,0,1693333896,13052.139812729998,49.07103780000034,53528.26820976 2023-08-29,18:31:38.000,241,10977940,14965,0,1693333897,13052.079185939998,49.021693890004826,53528.12148024 2023-08-29,18:31:39.000,241,10978014,14685,0,1693333898,13052.160021659998,48.88776042000245,53528.205325680006 2023-08-29,18:31:40.000,241,10977914,15045,0,1693333899,13052.133076419988,48.810219990002224,53528.19135144 2023-08-29,18:31:41.000,241,10977944,14845,0,1693333900,13052.092658559988,48.810219990002224,53528.135454480005 2023-08-29,18:31:42.000,241,10977978,15205,0,1693333901,13052.133076419988,48.72563043000264,53528.10750600001 2023-08-29,18:31:43.000,241,10977937,14885,0,1693333902,13052.160021659998,48.64104087000305,53528.19135144 2023-08-29,18:31:44.000,241,10977978,14685,0,1693333903,13052.166757969993,48.60579521999898,53528.17737720001 2023-08-29,18:31:45.000,241,10977946,14805,0,1693333904,13052.133076419988,48.54235305000475,53528.1424416 2023-08-29,18:31:46.000,241,10977940,15205,0,1693333905,13052.106131179993,48.51415653000004,53528.07955752001 2023-08-29,18:31:47.000,241,10977932,15085,0,1693333906,13052.180230589998,48.51415653000004,53528.12148024 2023-08-29,18:31:48.000,241,10977938,15005,0,1693333907,13052.200439519998,48.4859600100026,53528.15641584001 2023-08-29,18:31:49.000,241,10977942,14965,0,1693333908,13052.119603799998,48.47891088000324,53528.10750600001 2023-08-29,18:31:50.000,241,10977985,15085,0,1693333909,13052.186966899993,48.50005827000132,53528.233274160004 2023-08-29,18:31:51.000,241,10977937,15005,0,1693333910,13052.200439519998,48.50005827000132,53528.184364320005 2023-08-29,18:31:52.000,241,10977980,15125,0,1693333911,13052.146549039993,48.47891088000324,53528.17737720001 2023-08-29,18:31:53.000,241,10977925,14925,0,1693333912,13052.038768079998,48.535303919998114,53528.10750600001 2023-08-29,18:31:54.000,241,10977962,14765,0,1693333913,13052.011822840002,48.47891088000324,53528.10051888 2023-08-29,18:31:55.000,241,10977929,15085,0,1693333914,13051.991613910002,48.42251784000109,53528.05859616001 2023-08-29,18:31:56.000,241,10977917,15045,0,1693333915,13051.964668669993,48.41546871000173,53528.0725704 2023-08-29,18:31:57.000,241,10977974,14525,0,1693333916,13051.897305569997,48.401370450003014,53528.0725704 2023-08-29,18:31:58.000,241,10977927,15205,0,1693333917,13051.904041879992,48.36612479999894,53528.086544640006 2023-08-29,18:31:59.000,241,10977960,15125,0,1693333918,13051.910778190002,48.387272190004296,53528.135454480005 2023-08-29,18:32:00.000,241,10977867,14965,0,1693333919,13051.904041879992,48.352026540000224,53528.05859616001 2023-08-29,18:32:01.000,241,10977924,15205,0,1693333920,13051.897305569997,48.3731739299983,53528.05859616001 2023-08-29,18:32:02.000,241,10977960,15005,0,1693333921,13051.957932359997,48.387272190004296,53528.086544640006 2023-08-29,18:32:03.000,241,10977984,15205,0,1693333922,13051.924250809992,48.40841958000237,53528.00968632001 2023-08-29,18:32:04.000,241,10977978,14925,0,1693333923,13052.011822840002,48.42251784000109,53528.02366056 2023-08-29,18:32:05.000,241,10977933,14765,0,1693333924,13052.085922249993,48.47891088000324,53528.065583280004 2023-08-29,18:32:06.000,241,10977932,14845,0,1693333925,13052.166757969993,48.50710740000068,53528.03064768001 2023-08-29,18:32:07.000,241,10977913,15125,0,1693333926,13052.220648449998,48.577598700001545,53528.05160904 2023-08-29,18:32:08.000,241,10977941,14725,0,1693333927,13052.254329999989,48.60579521999898,53527.97475072 2023-08-29,18:32:09.000,241,10977985,15205,0,1693333928,13052.362110959999,48.67628651999985,53528.016673440005 2023-08-29,18:32:10.000,241,10977953,14845,0,1693333929,13052.39579250999,48.67628651999985,53527.98872496001 2023-08-29,18:32:11.000,241,10977910,14805,0,1693333930,13052.469891919995,48.71153217000392,53528.02366056 2023-08-29,18:32:12.000,241,10977887,14725,0,1693333931,13052.59788180999,48.66923739000049,53528.0725704 2023-08-29,18:32:13.000,241,10977952,14685,0,1693333932,13052.631563359995,48.69038477999857,53528.05160904 2023-08-29,18:32:14.000,241,10977909,14565,0,1693333933,13052.67871752999,48.584647830000904,53528.037634800006 2023-08-29,18:32:15.000,241,10977986,14885,0,1693333934,13052.74608063,48.577598700001545,53528.14942872 2023-08-29,18:32:16.000,241,10977913,14805,0,1693333935,13052.773025869996,48.521205659999396,53528.21929992 2023-08-29,18:32:17.000,241,10977954,14885,0,1693333936,13052.799971109991,48.521205659999396,53528.2123128 2023-08-29,18:32:18.000,241,10977960,15045,0,1693333937,13052.799971109991,48.47891088000324,53528.135454480005 2023-08-29,18:32:19.000,241,10977894,14685,0,1693333938,13052.71913538999,48.45071435999853,53528.10750600001 2023-08-29,18:32:20.000,241,10977951,15405,0,1693333939,13052.813443729996,48.47891088000324,53528.184364320005 2023-08-29,18:32:21.000,241,10977981,14925,0,1693333940,13052.67871752999,48.44366522999917,53528.12846736001 2023-08-29,18:32:22.000,241,10977923,15085,0,1693333941,13052.73934431999,48.387272190004296,53528.15641584001 2023-08-29,18:32:23.000,241,10977992,14965,0,1693333942,13052.611354429995,48.41546871000173,53528.135454480005 2023-08-29,18:32:24.000,241,10977987,15045,0,1693333943,13052.61809073999,48.359075669999584,53528.14942872 2023-08-29,18:32:25.000,241,10977945,14645,0,1693333944,13052.51704608999,48.352026540000224,53528.12846736001 2023-08-29,18:32:26.000,241,10977948,15205,0,1693333945,13052.46315561,48.25333872000192,53528.11449312 2023-08-29,18:32:27.000,241,10977945,14965,0,1693333946,13052.33516571999,48.26038785000128,53528.10051888 2023-08-29,18:32:28.000,241,10977920,14965,0,1693333947,13052.288011549994,48.15465090000362,53528.11449312 2023-08-29,18:32:29.000,241,10977923,14765,0,1693333948,13052.193703209989,48.07711047000339,53528.086544640006 2023-08-29,18:32:30.000,241,10977955,14805,0,1693333949,13052.133076419988,48.02071743000124,53528.05160904 2023-08-29,18:32:31.000,241,10977931,14845,0,1693333950,13052.018559149998,47.96432438999909,53528.09353176 2023-08-29,18:32:32.000,241,10977976,14965,0,1693333951,13051.978141289997,47.85858744000143,53528.07955752001 2023-08-29,18:32:33.000,241,10977957,14805,0,1693333952,13051.904041879992,47.78809614000056,53528.05160904 2023-08-29,18:32:34.000,241,10977963,15245,0,1693333953,13051.883832949992,47.73170309999841,53528.086544640006 2023-08-29,18:32:35.000,241,10977945,14725,0,1693333954,13051.863624019992,47.67531006000354,53528.12846736001 2023-08-29,18:32:36.000,241,10977956,14885,0,1693333955,13051.776051989997,47.66826093000418,53528.00968632001 2023-08-29,18:32:37.000,241,10977905,15045,0,1693333956,13051.776051989997,47.66826093000418,53528.086544640006 2023-08-29,18:32:38.000,241,10977901,15085,0,1693333957,13051.890569260002,47.64006440999947,53528.15641584001 2023-08-29,18:32:39.000,241,10977919,14885,0,1693333958,13051.897305569997,47.63301528000011,53528.17039008 2023-08-29,18:32:40.000,241,10977931,14845,0,1693333959,13051.944459739992,47.67531006000354,53528.15641584001 2023-08-29,18:32:41.000,241,10977948,15045,0,1693333960,13051.930987120002,47.72465396999905,53528.0725704 2023-08-29,18:32:42.000,241,10977992,15045,0,1693333961,13052.005086529993,47.7810470100012,53528.02366056 2023-08-29,18:32:43.000,241,10977940,14925,0,1693333962,13051.930987120002,47.936127870001656,53527.91186664001 2023-08-29,18:32:44.000,241,10977924,14845,0,1693333963,13052.106131179993,47.992520910003805,53528.0725704 2023-08-29,18:32:45.000,241,10977921,14805,0,1693333964,13052.173494279989,48.126454379998904,53528.135454480005 2023-08-29,18:32:46.000,241,10977924,14725,0,1693333965,13052.240857379998,48.14760177000426,53528.10051888 2023-08-29,18:32:47.000,241,10977891,15245,0,1693333966,13052.234121069989,48.28153523999936,53528.12846736001 2023-08-29,18:32:48.000,241,10977950,14845,0,1693333967,13052.274538929989,48.344977410000865,53528.1424416 2023-08-29,18:32:49.000,241,10977910,14845,0,1693333968,13052.288011549994,48.394321320003655,53528.24026128 2023-08-29,18:32:50.000,241,10977973,14725,0,1693333969,13052.308220479994,48.42251784000109,53528.184364320005 2023-08-29,18:32:51.000,241,10977962,14805,0,1693333970,13052.207175829994,48.50710740000068,53528.11449312 2023-08-29,18:32:52.000,241,10977929,14565,0,1693333971,13052.247593689994,48.47891088000324,53528.26122264 2023-08-29,18:32:53.000,241,10977959,14805,0,1693333972,13052.166757969993,48.47186175000388,53528.205325680006 2023-08-29,18:32:54.000,241,10977979,14965,0,1693333973,13052.213912139989,48.42956697000045,53528.24724840001 2023-08-29,18:32:55.000,241,10977974,14925,0,1693333974,13052.139812729998,48.36612479999894,53528.19135144 2023-08-29,18:32:56.000,241,10977969,15045,0,1693333975,13052.180230589998,48.31678089000343,53528.24026128 2023-08-29,18:32:57.000,241,10978006,15045,0,1693333976,13052.112867489988,48.30973176000407,53528.2123128 2023-08-29,18:32:58.000,241,10977876,14965,0,1693333977,13052.166757969993,48.19694567999977,53528.15641584001 2023-08-29,18:32:59.000,241,10977951,15045,0,1693333978,13052.092658559988,48.14760177000426,53528.135454480005 2023-08-29,18:33:00.000,241,10977900,15085,0,1693333979,13052.180230589998,48.05596307999804,53528.16340296 2023-08-29,18:33:01.000,241,10977949,14725,0,1693333980,13052.247593689994,48.06301221000467,53528.205325680006 2023-08-29,18:33:02.000,241,10977940,14845,0,1693333981,13052.348638339994,48.01366830000188,53528.21929992 2023-08-29,18:33:03.000,241,10977946,14725,0,1693333982,13052.40252882,47.96432438999909,53528.19135144 2023-08-29,18:33:04.000,241,10977898,15005,0,1693333983,13052.550727639995,47.91498048000358,53528.2123128 2023-08-29,18:33:05.000,241,10977913,14965,0,1693333984,13052.64503598,47.96432438999909,53528.21929992 2023-08-29,18:33:06.000,241,10977963,14525,0,1693333985,13052.712399079996,48.01366830000188,53528.184364320005 2023-08-29,18:33:07.000,241,10977936,15325,0,1693333986,13052.820180039991,48.04891394999868,53528.24724840001 2023-08-29,18:33:08.000,241,10977942,14845,0,1693333987,13052.813443729996,48.161700030002976,53528.21929992 2023-08-29,18:33:09.000,241,10977922,14845,0,1693333988,13052.907752070001,48.28153523999936,53528.233274160004 2023-08-29,18:33:10.000,241,10977918,14885,0,1693333989,13052.981851479992,48.352026540000224,53528.34506808001 2023-08-29,18:33:11.000,241,10977886,14885,0,1693333990,13053.008796720002,48.42251784000109,53528.33808096 2023-08-29,18:33:12.000,241,10977956,14805,0,1693333991,13052.948169930001,48.54235305000475,53528.3171196 2023-08-29,18:33:13.000,241,10978003,14765,0,1693333992,13052.880806829991,48.6198934799977,53528.38000368 2023-08-29,18:33:14.000,241,10977963,14845,0,1693333993,13052.773025869996,48.70448304000456,53528.32410672001 2023-08-29,18:33:15.000,241,10977907,15045,0,1693333994,13052.66524491,48.70448304000456,53528.40795216 2023-08-29,18:33:16.000,241,10977936,15005,0,1693333995,13052.490100849995,48.732679560002,53528.3171196 2023-08-29,18:33:17.000,241,10977961,14805,0,1693333996,13052.328429409994,48.753826950000075,53528.38000368 2023-08-29,18:33:18.000,241,10977956,14725,0,1693333997,13052.267802619994,48.73972869000136,53528.36602944001 2023-08-29,18:33:19.000,241,10977923,14645,0,1693333998,13052.112867489988,48.626942610004335,53528.44987488 2023-08-29,18:33:20.000,241,10977955,14925,0,1693333999,13051.991613910002,48.59169696000026,53528.456862 2023-08-29,18:33:21.000,241,10977953,14565,0,1693334000,13051.850151400002,48.47186175000388,53528.43590064 2023-08-29,18:33:22.000,241,10977984,15205,0,1693334001,13051.722161509992,48.352026540000224,53528.352055200005 2023-08-29,18:33:23.000,241,10977955,14805,0,1693334002,13051.641325789991,48.21809306999785,53528.31013248 2023-08-29,18:33:24.000,241,10977958,14805,0,1693334003,13051.58743531,48.09120873000211,53528.282184 2023-08-29,18:33:25.000,241,10977938,14685,0,1693334004,13051.573962689996,47.936127870001656,53528.39397792001 2023-08-29,18:33:26.000,241,10977985,14685,0,1693334005,13051.580698999991,47.816292659998,53528.39397792001 2023-08-29,18:33:27.000,241,10977947,14765,0,1693334006,13051.580698999991,47.73170309999841,53528.35904232 2023-08-29,18:33:28.000,241,10977920,14845,0,1693334007,13051.594171619996,47.61186789000203,53528.3171196 2023-08-29,18:33:29.000,241,10977924,14725,0,1693334008,13051.553753759996,47.57662223999796,53528.32410672001 2023-08-29,18:33:30.000,241,10977940,14645,0,1693334009,13051.648062100001,47.51318007000373,53528.36602944001 2023-08-29,18:33:31.000,241,10977931,14925,0,1693334010,13051.600907929991,47.44268877000286,53528.31013248 2023-08-29,18:33:32.000,241,10977962,14885,0,1693334011,13051.654798409996,47.42154138000478,53528.32410672001 2023-08-29,18:33:33.000,241,10977984,14685,0,1693334012,13051.634589479996,47.37924660000135,53528.33109384 2023-08-29,18:33:34.000,241,10977983,14925,0,1693334013,13051.654798409996,47.42154138000478,53528.38000368 2023-08-29,18:33:35.000,241,10977929,15205,0,1693334014,13051.594171619996,47.42859051000414,53528.24026128 2023-08-29,18:33:36.000,241,10977947,14845,0,1693334015,13051.594171619996,47.44973790000222,53528.31013248 2023-08-29,18:33:37.000,241,10977987,14845,0,1693334016,13051.513335899996,47.477934419999656,53528.24724840001 2023-08-29,18:33:38.000,241,10977924,14765,0,1693334017,13051.38534601,47.55547484999988,53528.17737720001 2023-08-29,18:33:39.000,241,10977990,14885,0,1693334018,13051.311246599995,47.5695731099986,53528.184364320005 2023-08-29,18:33:40.000,241,10977964,14965,0,1693334019,13051.27756504999,47.57662223999796,53528.17039008 2023-08-29,18:33:41.000,241,10977955,15245,0,1693334020,13051.169784089994,47.61891702000139,53528.254235520006 2023-08-29,18:33:42.000,241,10977973,15285,0,1693334021,13051.13610253999,47.64711353999883,53528.2123128 2023-08-29,18:33:43.000,241,10977924,15045,0,1693334022,13050.967694789993,47.64006440999947,53528.14942872 2023-08-29,18:33:44.000,241,10977916,15245,0,1693334023,13050.994640029989,47.66826093000418,53528.15641584001 2023-08-29,18:33:45.000,241,10977950,14685,0,1693334024,13050.785814419993,47.703506580000976,53528.04462192 2023-08-29,18:33:46.000,241,10977958,15005,0,1693334025,13050.819495969998,47.66121180000482,53528.10750600001 2023-08-29,18:33:47.000,241,10978000,15205,0,1693334026,13050.745396559993,47.62596615000075,53528.14942872 2023-08-29,18:33:48.000,241,10977933,14885,0,1693334027,13050.698242389997,47.64711353999883,53528.03064768001 2023-08-29,18:33:49.000,241,10977950,14525,0,1693334028,13050.738660249997,47.62596615000075,53528.12846736001 2023-08-29,18:33:50.000,241,10977964,14965,0,1693334029,13050.725187629992,47.62596615000075,53528.12148024 2023-08-29,18:33:51.000,241,10977928,14685,0,1693334030,13050.779078109997,47.583671370004595,53528.135454480005 2023-08-29,18:33:52.000,241,10977951,14685,0,1693334031,13050.832968590003,47.60481876000267,53528.065583280004 2023-08-29,18:33:53.000,241,10977978,14805,0,1693334032,13050.853177520003,47.56252397999924,53528.0725704 2023-08-29,18:33:54.000,241,10977930,15045,0,1693334033,13050.846441209993,47.62596615000075,53527.90487952 2023-08-29,18:33:55.000,241,10977966,14805,0,1693334034,13050.927276929993,47.654162669998186,53528.0026992 2023-08-29,18:33:56.000,241,10977961,14565,0,1693334035,13051.048530509994,47.66121180000482,53527.97475072 2023-08-29,18:33:57.000,241,10977932,14845,0,1693334036,13051.11589360999,47.6823591900029,53527.97475072 2023-08-29,18:33:58.000,241,10977947,14965,0,1693334037,13051.17652039999,47.7810470100012,53527.98173784 2023-08-29,18:33:59.000,241,10977937,14925,0,1693334038,13051.20346564,47.86563657000079,53527.97475072 2023-08-29,18:34:00.000,241,10977926,14605,0,1693334039,13051.351664459995,47.936127870001656,53528.037634800006 2023-08-29,18:34:01.000,241,10977951,14845,0,1693334040,13051.351664459995,48.09120873000211,53528.04462192 2023-08-29,18:34:02.000,241,10977915,15125,0,1693334041,13051.42576387,48.20399480999913,53528.037634800006 2023-08-29,18:34:03.000,241,10977956,15045,0,1693334042,13051.39881862999,48.352026540000224,53528.00968632001 2023-08-29,18:34:04.000,241,10977937,15045,0,1693334043,13051.4459728,48.42956697000045,53528.02366056 2023-08-29,18:34:05.000,241,10977971,14685,0,1693334044,13051.472918039995,48.521205659999396,53528.07955752001 2023-08-29,18:34:06.000,241,10977948,14885,0,1693334045,13051.54028113999,48.577598700001545,53528.10051888 2023-08-29,18:34:07.000,241,10977947,14725,0,1693334046,13051.54028113999,48.697433909997926,53528.10051888 2023-08-29,18:34:08.000,241,10977927,14805,0,1693334047,13051.49986327999,48.760876079999434,53528.04462192 2023-08-29,18:34:09.000,241,10977984,14885,0,1693334048,13051.573962689996,48.72563043000264,53528.086544640006 2023-08-29,18:34:10.000,241,10977927,14845,0,1693334049,13051.56722638,48.76792520999879,53528.09353176 2023-08-29,18:34:11.000,241,10977986,15205,0,1693334050,13051.533544829996,48.796121730003506,53528.07955752001 2023-08-29,18:34:12.000,241,10977915,15045,0,1693334051,13051.573962689996,48.760876079999434,53528.15641584001 2023-08-29,18:34:13.000,241,10977952,14845,0,1693334052,13051.594171619996,48.65513913000177,53528.10051888 2023-08-29,18:34:14.000,241,10977971,14845,0,1693334053,13051.621116859991,48.61284434999834,53528.086544640006 2023-08-29,18:34:15.000,241,10977947,15205,0,1693334054,13051.735634129996,48.54235305000475,53528.26122264 2023-08-29,18:34:16.000,241,10977933,14965,0,1693334055,13051.742370439992,48.43661609999981,53528.19135144 2023-08-29,18:34:17.000,241,10977976,15005,0,1693334056,13051.755843059997,48.33087915000215,53528.11449312 2023-08-29,18:34:18.000,241,10977969,14925,0,1693334057,13051.728897820001,48.24628959000256,53528.0026992 2023-08-29,18:34:19.000,241,10977961,14525,0,1693334058,13051.769315680001,48.1405526400049,53528.00968632001 2023-08-29,18:34:20.000,241,10977950,14965,0,1693334059,13051.836678779997,48.04186481999932,53528.04462192 2023-08-29,18:34:21.000,241,10977942,15205,0,1693334060,13051.789524610002,47.950226130000374,53528.037634800006 2023-08-29,18:34:22.000,241,10977926,14805,0,1693334061,13051.856887709997,47.816292659998,53528.086544640006 2023-08-29,18:34:23.000,241,10977935,14925,0,1693334062,13051.883832949992,47.73170309999841,53528.0725704 2023-08-29,18:34:24.000,241,10977916,15045,0,1693334063,13051.917514499997,47.64006440999947,53528.09353176 2023-08-29,18:34:25.000,241,10977958,14645,0,1693334064,13051.978141289997,47.57662223999796,53528.10051888 2023-08-29,18:34:26.000,241,10977968,14725,0,1693334065,13051.951196050002,47.590720500003954,53528.086544640006 2023-08-29,18:34:27.000,241,10977946,14925,0,1693334066,13051.951196050002,47.534327460001805,53528.07955752001 2023-08-29,18:34:28.000,241,10977954,15005,0,1693334067,13051.897305569997,47.55547484999988,53528.02366056 2023-08-29,18:34:29.000,241,10977984,14965,0,1693334068,13051.910778190002,47.57662223999796,53528.0026992 2023-08-29,18:34:30.000,241,10977938,15085,0,1693334069,13051.971404980002,47.57662223999796,53528.086544640006 2023-08-29,18:34:31.000,241,10977899,14885,0,1693334070,13051.964668669993,47.654162669998186,53528.05160904 2023-08-29,18:34:32.000,241,10977967,14765,0,1693334071,13051.944459739992,47.710555710000335,53528.065583280004 2023-08-29,18:34:33.000,241,10977955,14365,0,1693334072,13051.877096639997,47.7810470100012,53528.02366056 2023-08-29,18:34:34.000,241,10977930,14525,0,1693334073,13051.877096639997,47.87268570000015,53528.086544640006 2023-08-29,18:34:35.000,241,10977923,14685,0,1693334074,13051.823206159992,47.96432438999909,53528.12148024 2023-08-29,18:34:36.000,241,10977896,15045,0,1693334075,13051.762579369992,48.03481568999996,53527.92584088 2023-08-29,18:34:37.000,241,10977906,14725,0,1693334076,13051.836678779997,48.04891394999868,53527.98872496001 2023-08-29,18:34:38.000,241,10977924,14925,0,1693334077,13051.843415089992,48.161700030002976,53528.04462192 2023-08-29,18:34:39.000,241,10977918,15045,0,1693334078,13051.836678779997,48.23219133000384,53528.02366056 2023-08-29,18:34:40.000,241,10977924,14805,0,1693334079,13051.877096639997,48.20399480999913,53528.10051888 2023-08-29,18:34:41.000,241,10977930,14685,0,1693334080,13051.951196050002,48.21104393999849,53528.16340296 2023-08-29,18:34:42.000,241,10977944,14845,0,1693334081,13051.978141289997,48.1405526400049,53528.0725704 2023-08-29,18:34:43.000,241,10977964,15165,0,1693334082,13052.018559149998,48.13350350999826,53528.00968632001 2023-08-29,18:34:44.000,241,10977999,14925,0,1693334083,13052.085922249993,48.04891394999868,53527.94680224 2023-08-29,18:34:45.000,241,10977985,15045,0,1693334084,13052.234121069989,47.985471780004445,53527.95378936 2023-08-29,18:34:46.000,241,10977908,14685,0,1693334085,13052.308220479994,47.87268570000015,53528.016673440005 2023-08-29,18:34:47.000,241,10977903,14725,0,1693334086,13052.41600143999,47.73170309999841,53528.0725704 2023-08-29,18:34:48.000,241,10977920,15085,0,1693334087,13052.45641929999,47.61186789000203,53528.016673440005 2023-08-29,18:34:49.000,241,10977936,14605,0,1693334088,13052.570936569995,47.4708852900003,53528.02366056 2023-08-29,18:34:50.000,241,10977924,14965,0,1693334089,13052.61809073999,47.40039398999943,53528.04462192 2023-08-29,18:34:51.000,241,10977981,14925,0,1693334090,13052.58440919,47.21711661000154,53527.99571208 2023-08-29,18:34:52.000,241,10977910,15045,0,1693334091,13052.61809073999,47.076134009999805,53528.016673440005 2023-08-29,18:34:53.000,241,10977928,14885,0,1693334092,13052.62482705,46.956298800003424,53527.967763600005 2023-08-29,18:34:54.000,241,10977952,15085,0,1693334093,13052.60461812,46.80826707000233,53528.05859616001 2023-08-29,18:34:55.000,241,10977912,14925,0,1693334094,13052.550727639995,46.69548098999803,53528.05160904 2023-08-29,18:34:56.000,241,10977975,14845,0,1693334095,13052.51704608999,46.55449839000357,53528.016673440005 2023-08-29,18:34:57.000,241,10977981,14765,0,1693334096,13052.308220479994,46.45581056999799,53527.869943920006 2023-08-29,18:34:58.000,241,10977933,14805,0,1693334097,13052.240857379998,46.33597536000161,53527.88391816 2023-08-29,18:34:59.000,241,10977954,14925,0,1693334098,13052.139812729998,46.19499275999988,53527.98173784 2023-08-29,18:35:00.000,241,10977931,15165,0,1693334099,13052.018559149998,46.11040320000029,53527.967763600005 2023-08-29,18:35:01.000,241,10977931,14925,0,1693334100,13051.870360330002,45.96942059999856,53527.869943920006 2023-08-29,18:35:02.000,241,10977939,15045,0,1693334101,13051.816469849997,45.849585390002176,53527.98173784 2023-08-29,18:35:03.000,241,10977914,14845,0,1693334102,13051.695216269996,45.70860279000044,53527.89090528001 2023-08-29,18:35:04.000,241,10977947,14885,0,1693334103,13051.573962689996,45.65220974999829,53527.85596968 2023-08-29,18:35:05.000,241,10977954,15005,0,1693334104,13051.60764424,45.51122715000383,53527.897892400004 2023-08-29,18:35:06.000,241,10977991,14885,0,1693334105,13051.580698999991,45.53942367000127,53527.86295680001 2023-08-29,18:35:07.000,241,10977969,15085,0,1693334106,13051.600907929991,45.447784980002325,53527.86295680001 2023-08-29,18:35:08.000,241,10977937,14805,0,1693334107,13051.614380549996,45.454834110001684,53527.84199544001 2023-08-29,18:35:09.000,241,10977938,14765,0,1693334108,13051.62785317,45.49712888999784,53527.86295680001 2023-08-29,18:35:10.000,241,10977949,14845,0,1693334109,13051.735634129996,45.52532541000255,53527.79308560001 2023-08-29,18:35:11.000,241,10977985,14965,0,1693334110,13051.850151400002,45.55352192999999,53527.90487952 2023-08-29,18:35:12.000,241,10977923,14765,0,1693334111,13051.964668669993,45.64516061999893,53527.897892400004 2023-08-29,18:35:13.000,241,10977956,14805,0,1693334112,13052.099394869998,45.7156519199998,53527.918853760006 2023-08-29,18:35:14.000,241,10977946,14845,0,1693334113,13052.133076419988,45.84253626000282,53527.84199544001 2023-08-29,18:35:15.000,241,10977957,14845,0,1693334114,13052.247593689994,45.93417495000176,53527.88391816 2023-08-29,18:35:16.000,241,10977976,15165,0,1693334115,13052.389056199994,46.11745232999965,53527.800072720005 2023-08-29,18:35:17.000,241,10977971,14965,0,1693334116,13052.46315561,46.209091019998596,53527.84199544001 2023-08-29,18:35:18.000,241,10977947,14885,0,1693334117,13052.55746394999,46.32892623000225,53528.0026992 2023-08-29,18:35:19.000,241,10977960,14885,0,1693334118,13052.69892645999,46.40646666000248,53527.98872496001 2023-08-29,18:35:20.000,241,10978001,14885,0,1693334119,13052.692190149995,46.498105350001424,53527.98872496001 2023-08-29,18:35:21.000,241,10977954,14805,0,1693334120,13052.73934431999,46.547449260004214,53528.05160904 2023-08-29,18:35:22.000,241,10977978,14805,0,1693334121,13052.732608009996,46.6320388200038,53528.05160904 2023-08-29,18:35:23.000,241,10977962,14925,0,1693334122,13052.671981219995,46.69548098999803,53528.065583280004 2023-08-29,18:35:24.000,241,10977933,14765,0,1693334123,13052.651772289995,46.716628380003385,53528.12148024 2023-08-29,18:35:25.000,241,10977948,14765,0,1693334124,13052.67871752999,46.68843185999867,53528.2123128 2023-08-29,18:35:26.000,241,10977907,15125,0,1693334125,13052.7258717,46.70253012000467,53528.32410672001 2023-08-29,18:35:27.000,241,10977947,14885,0,1693334126,13052.63829966999,46.64613708000252,53528.26820976 2023-08-29,18:35:28.000,241,10977999,15045,0,1693334127,13052.67871752999,46.6320388200038,53528.34506808001 2023-08-29,18:35:29.000,241,10978034,14965,0,1693334128,13052.62482705,46.58974404000037,53528.43590064 2023-08-29,18:35:30.000,241,10977995,14885,0,1693334129,13052.64503598,46.58974404000037,53528.40795216 2023-08-29,18:35:31.000,241,10977963,14925,0,1693334130,13052.631563359995,46.52630186999886,53528.352055200005 2023-08-29,18:35:32.000,241,10977967,14845,0,1693334131,13052.70566277,46.47695796000335,53528.456862 2023-08-29,18:35:33.000,241,10977940,14765,0,1693334132,13052.63829966999,46.46285970000463,53528.3869908 2023-08-29,18:35:34.000,241,10977914,15045,0,1693334133,13052.73934431999,46.434663179999916,53528.51275896001 2023-08-29,18:35:35.000,241,10977951,15045,0,1693334134,13052.74608063,46.41351579000184,53528.60359152 2023-08-29,18:35:36.000,241,10977956,14725,0,1693334135,13052.692190149995,46.39941753000312,53528.48481048 2023-08-29,18:35:37.000,241,10977956,14725,0,1693334136,13052.63829966999,46.39941753000312,53528.48481048 2023-08-29,18:35:38.000,241,10977939,14725,0,1693334137,13052.63829966999,46.40646666000248,53528.48481048 2023-08-29,18:35:39.000,241,10977929,15205,0,1693334138,13052.60461812,46.37122100999841,53528.56166880001 2023-08-29,18:35:40.000,241,10977964,15125,0,1693334139,13052.49683715999,46.36417187999905,53528.50577184 2023-08-29,18:35:41.000,241,10977973,14885,0,1693334140,13052.449682989994,46.36417187999905,53528.43590064 2023-08-29,18:35:42.000,241,10977946,14845,0,1693334141,13052.44294668,46.33597536000161,53528.44987488 2023-08-29,18:35:43.000,241,10977969,14965,0,1693334142,13052.35537464999,46.307778840004175,53528.456862 2023-08-29,18:35:44.000,241,10977933,15005,0,1693334143,13052.234121069989,46.314827970003535,53528.456862 2023-08-29,18:35:45.000,241,10977972,14845,0,1693334144,13052.227384759994,46.24433667000267,53528.51275896001 2023-08-29,18:35:46.000,241,10977932,14965,0,1693334145,13052.139812729998,46.23728754000331,53528.470836240005 2023-08-29,18:35:47.000,241,10977927,14805,0,1693334146,13052.038768079998,46.22318928000459,53528.33808096 2023-08-29,18:35:48.000,241,10977939,15205,0,1693334147,13052.005086529993,46.12450145999901,53528.35904232 2023-08-29,18:35:49.000,241,10977944,14925,0,1693334148,13051.991613910002,46.06810842000414,53528.42891352 2023-08-29,18:35:50.000,241,10977943,15005,0,1693334149,13051.917514499997,46.04696102999878,53528.38000368 2023-08-29,18:35:51.000,241,10977924,15005,0,1693334150,13051.924250809992,45.99056799000391,53528.49878472 2023-08-29,18:35:52.000,241,10977892,15085,0,1693334151,13051.877096639997,45.93417495000176,53528.38000368 2023-08-29,18:35:53.000,241,10977922,14765,0,1693334152,13051.782788299992,45.9271258200024,53528.27519688001 2023-08-29,18:35:54.000,241,10977954,15125,0,1693334153,13051.836678779997,45.849585390002176,53528.33109384 2023-08-29,18:35:55.000,241,10977927,14805,0,1693334154,13051.897305569997,45.87778190999961,53528.39397792001 2023-08-29,18:35:56.000,241,10977943,14845,0,1693334155,13051.971404980002,45.87778190999961,53528.33808096 2023-08-29,18:35:57.000,241,10977950,14885,0,1693334156,13052.011822840002,45.913027560003684,53528.26122264 2023-08-29,18:35:58.000,241,10977968,15045,0,1693334157,13052.180230589998,45.913027560003684,53528.47782336 2023-08-29,18:35:59.000,241,10977943,14845,0,1693334158,13052.254329999989,45.9623714699992,53528.43590064 2023-08-29,18:36:00.000,241,10977984,14965,0,1693334159,13052.362110959999,46.06105929000478,53528.55468168 2023-08-29,18:36:01.000,241,10977965,14765,0,1693334160,13052.429474059994,46.13859971999773,53528.55468168 2023-08-29,18:36:02.000,241,10978015,14805,0,1693334161,13052.449682989994,46.265484060000745,53528.58263016001 2023-08-29,18:36:03.000,241,10977913,14965,0,1693334162,13052.50357347,46.3853192700044,53528.58263016001 2023-08-29,18:36:04.000,241,10977937,14925,0,1693334163,13052.53725501999,46.491056220002065,53528.55468168 2023-08-29,18:36:05.000,241,10977909,15045,0,1693334164,13052.51704608999,46.610891429998446,53528.54769456 2023-08-29,18:36:06.000,241,10977966,15325,0,1693334165,13052.550727639995,46.64613708000252,53528.638527120005 2023-08-29,18:36:07.000,241,10977944,15285,0,1693334166,13052.510309779995,46.75187403000018,53528.61756576 2023-08-29,18:36:08.000,241,10977945,15005,0,1693334167,13052.510309779995,46.82941446000041,53528.72935968001 2023-08-29,18:36:09.000,241,10977968,15005,0,1693334168,13052.510309779995,46.83646358999977,53528.70839832001 2023-08-29,18:36:10.000,241,10977930,14885,0,1693334169,13052.362110959999,46.86466011000448,53528.72237256 2023-08-29,18:36:11.000,241,10977948,14925,0,1693334170,13052.294747859989,46.87170924000384,53528.72237256 2023-08-29,18:36:12.000,241,10977958,15045,0,1693334171,13052.173494279989,46.843512719999126,53528.75032104001 2023-08-29,18:36:13.000,241,10977982,14965,0,1693334172,13052.085922249993,46.80121794000297,53528.68044984001 2023-08-29,18:36:14.000,241,10977939,15085,0,1693334173,13051.991613910002,46.74482490000082,53528.74333392 2023-08-29,18:36:15.000,241,10977941,14925,0,1693334174,13051.984877599993,46.617940559997805,53528.7712824 2023-08-29,18:36:16.000,241,10977929,14885,0,1693334175,13051.924250809992,46.547449260004214,53528.77826952001 2023-08-29,18:36:17.000,241,10977996,14925,0,1693334176,13051.917514499997,46.491056220002065,53528.72237256 2023-08-29,18:36:18.000,241,10977957,14885,0,1693334177,13051.816469849997,46.39941753000312,53528.72935968001 2023-08-29,18:36:19.000,241,10977926,14765,0,1693334178,13051.836678779997,46.300729710004816,53528.75032104001 2023-08-29,18:36:20.000,241,10977945,14805,0,1693334179,13051.863624019992,46.23023841000395,53528.77826952001 2023-08-29,18:36:21.000,241,10977976,14885,0,1693334180,13051.816469849997,46.19499275999988,53528.736346800004 2023-08-29,18:36:22.000,241,10977894,15045,0,1693334181,13051.917514499997,46.11040320000029,53528.78525664 2023-08-29,18:36:23.000,241,10977940,14965,0,1693334182,13051.904041879992,46.09630494000157,53528.7712824 2023-08-29,18:36:24.000,241,10977970,14965,0,1693334183,13051.944459739992,46.10335407000093,53528.74333392 2023-08-29,18:36:25.000,241,10977922,14805,0,1693334184,13052.045504389993,46.11040320000029,53528.757308160006 2023-08-29,18:36:26.000,241,10977972,14685,0,1693334185,13052.011822840002,46.15974711000308,53528.5966044 2023-08-29,18:36:27.000,241,10977909,14965,0,1693334186,13052.119603799998,46.18089450000116,53528.63154000001 2023-08-29,18:36:28.000,241,10977937,14925,0,1693334187,13052.153285349988,46.251385800002026,53528.67346272 2023-08-29,18:36:29.000,241,10977948,14565,0,1693334188,13052.146549039993,46.33597536000161,53528.519746080005 2023-08-29,18:36:30.000,241,10977961,14845,0,1693334189,13052.213912139989,46.434663179999916,53528.54769456 2023-08-29,18:36:31.000,241,10977958,14965,0,1693334190,13052.294747859989,46.484007090002706,53528.638527120005 2023-08-29,18:36:32.000,241,10977960,14885,0,1693334191,13052.294747859989,46.53335099999822,53528.60359152 2023-08-29,18:36:33.000,241,10977928,14805,0,1693334192,13052.261066309999,46.60384229999909,53528.50577184 2023-08-29,18:36:34.000,241,10978032,14845,0,1693334193,13052.254329999989,46.69548098999803,53528.456862 2023-08-29,18:36:35.000,241,10977909,15045,0,1693334194,13052.213912139989,46.709579250004026,53528.42891352 2023-08-29,18:36:36.000,241,10977960,15005,0,1693334195,13052.146549039993,46.74482490000082,53528.44987488 2023-08-29,18:36:37.000,241,10977947,14845,0,1693334196,13052.038768079998,46.77302141999826,53528.39397792001 2023-08-29,18:36:38.000,241,10977926,15125,0,1693334197,13052.011822840002,46.74482490000082,53528.456862 2023-08-29,18:36:39.000,241,10977949,14685,0,1693334198,13051.890569260002,46.7307266400021,53528.421926400006 2023-08-29,18:36:40.000,241,10977898,15085,0,1693334199,13051.809733540002,46.667284470000595,53528.34506808001 2023-08-29,18:36:41.000,241,10977961,15245,0,1693334200,13051.675007339996,46.60384229999909,53528.35904232 2023-08-29,18:36:42.000,241,10977941,15005,0,1693334201,13051.580698999991,46.491056220002065,53528.24026128 2023-08-29,18:36:43.000,241,10977921,14965,0,1693334202,13051.43923648999,46.434663179999916,53528.21929992 2023-08-29,18:36:44.000,241,10977964,15045,0,1693334203,13051.351664459995,46.29368057999818,53528.10750600001 2023-08-29,18:36:45.000,241,10977901,15005,0,1693334204,13051.331455529995,46.22318928000459,53528.14942872 2023-08-29,18:36:46.000,241,10977937,15125,0,1693334205,13051.30451029,46.09630494000157,53528.184364320005 2023-08-29,18:36:47.000,241,10977933,14805,0,1693334206,13051.270828739995,45.96942059999856,53528.07955752001 2023-08-29,18:36:48.000,241,10977960,15005,0,1693334207,13051.26409243,45.913027560003684,53528.12846736001 2023-08-29,18:36:49.000,241,10977942,15205,0,1693334208,13051.29777397999,45.814339739998104,53528.11449312 2023-08-29,18:36:50.000,241,10977953,14925,0,1693334209,13051.22367457,45.807290609998745,53527.95378936 2023-08-29,18:36:51.000,241,10978002,15205,0,1693334210,13051.28430136,45.75089757000387,53527.96077648001 2023-08-29,18:36:52.000,241,10977955,15045,0,1693334211,13051.38534601,45.7156519199998,53527.98872496001 2023-08-29,18:36:53.000,241,10977945,15045,0,1693334212,13051.42576387,45.75089757000387,53527.94680224 2023-08-29,18:36:54.000,241,10977948,14925,0,1693334213,13051.412291249995,45.79319235000003,53527.87693104 2023-08-29,18:36:55.000,241,10977876,14805,0,1693334214,13051.533544829996,45.807290609998745,53527.95378936 2023-08-29,18:36:56.000,241,10977926,14845,0,1693334215,13051.56722638,45.89892929999769,53527.96077648001 2023-08-29,18:36:57.000,241,10977908,14765,0,1693334216,13051.52007220999,45.99056799000391,53527.85596968 2023-08-29,18:36:58.000,241,10977915,14965,0,1693334217,13051.48639066,45.99761712000327,53527.800072720005 2023-08-29,18:36:59.000,241,10977941,14685,0,1693334218,13051.553753759996,46.032862770000065,53527.79308560001 2023-08-29,18:37:00.000,241,10977916,14845,0,1693334219,13051.52007220999,46.082206680002855,53527.74417576001 2023-08-29,18:37:01.000,241,10977933,15005,0,1693334220,13051.42576387,46.16679624000244,53527.76513712 2023-08-29,18:37:02.000,241,10977899,14645,0,1693334221,13051.4459728,46.18089450000116,53527.8280212 2023-08-29,18:37:03.000,241,10977964,14885,0,1693334222,13051.392082319995,46.202041889999236,53527.83500832 2023-08-29,18:37:04.000,241,10977886,15045,0,1693334223,13051.29777397999,46.202041889999236,53527.79308560001 2023-08-29,18:37:05.000,241,10977869,14965,0,1693334224,13051.22367457,46.18089450000116,53527.78609848 2023-08-29,18:37:06.000,241,10977947,14645,0,1693334225,13051.109157299994,46.16679624000244,53527.64635608 2023-08-29,18:37:07.000,241,10977964,14965,0,1693334226,13051.068739439994,46.089255810002214,53527.60443336001 2023-08-29,18:37:08.000,241,10977924,14765,0,1693334227,13051.001376339998,46.00466625000263,53527.6184076 2023-08-29,18:37:09.000,241,10977961,14925,0,1693334228,13051.001376339998,45.913027560003684,53527.61142048 2023-08-29,18:37:10.000,241,10977925,14805,0,1693334229,13051.014848959989,45.87778190999961,53527.66731744 2023-08-29,18:37:11.000,241,10977895,15205,0,1693334230,13050.940749549998,45.78614322000067,53527.62539472001 2023-08-29,18:37:12.000,241,10977939,14725,0,1693334231,13050.954222169988,45.76499583000259,53527.65334320001 2023-08-29,18:37:13.000,241,10977942,14885,0,1693334232,13051.001376339998,45.7156519199998,53527.66731744 2023-08-29,18:37:14.000,241,10977932,14725,0,1693334233,13050.947485859993,45.673357140003645,53527.62539472001 2023-08-29,18:37:15.000,241,10977956,14845,0,1693334234,13050.987903719993,45.65925887999765,53527.583472000006 2023-08-29,18:37:16.000,241,10977916,15045,0,1693334235,13051.082212059999,45.673357140003645,53527.6184076 2023-08-29,18:37:17.000,241,10977894,14685,0,1693334236,13051.109157299994,45.65925887999765,53527.50661368001 2023-08-29,18:37:18.000,241,10977903,15045,0,1693334237,13051.189993019994,45.77204496000195,53527.52757504001 2023-08-29,18:37:19.000,241,10977900,15005,0,1693334238,13051.30451029,45.82138887000474,53527.632381840005 2023-08-29,18:37:20.000,241,10977940,14765,0,1693334239,13051.35840076999,45.94122408000112,53527.67430456001 2023-08-29,18:37:21.000,241,10977952,15045,0,1693334240,13051.331455529995,46.032862770000065,53527.56949776 2023-08-29,18:37:22.000,241,10977935,15205,0,1693334241,13051.351664459995,46.13155058999837,53527.60443336001 2023-08-29,18:37:23.000,241,10977946,14845,0,1693334242,13051.331455529995,46.300729710004816,53527.50661368001 2023-08-29,18:37:24.000,241,10977919,14885,0,1693334243,13051.291037669995,46.3853192700044,53527.5485364 2023-08-29,18:37:25.000,241,10977917,14885,0,1693334244,13051.35840076999,46.50515448000078,53527.61142048 2023-08-29,18:37:26.000,241,10977945,14925,0,1693334245,13051.2438835,46.6320388200038,53527.56949776 2023-08-29,18:37:27.000,241,10977917,15205,0,1693334246,13051.21693825999,46.74482490000082,53527.61142048 2023-08-29,18:37:28.000,241,10977902,15005,0,1693334247,13051.15631146999,46.86466011000448,53527.681291680005 2023-08-29,18:37:29.000,241,10977932,14845,0,1693334248,13051.055266819989,46.91400401999999,53527.6184076 2023-08-29,18:37:30.000,241,10977980,15205,0,1693334249,13050.974431099989,47.019740969997656,53527.6184076 2023-08-29,18:37:31.000,241,10977916,14805,0,1693334250,13050.907067999993,47.05498662000173,53527.65334320001 2023-08-29,18:37:32.000,241,10977897,14685,0,1693334251,13050.893595379988,47.069084880000446,53527.61142048 2023-08-29,18:37:33.000,241,10977910,14845,0,1693334252,13050.792550730002,47.132527050001954,53527.56949776 2023-08-29,18:37:34.000,241,10977948,15085,0,1693334253,13050.812759660002,47.09023226999852,53527.65334320001 2023-08-29,18:37:35.000,241,10977947,14845,0,1693334254,13050.859913829998,47.019740969997656,53527.70924016 2023-08-29,18:37:36.000,241,10977906,14845,0,1693334255,13050.920540619998,46.92810227999871,53527.702253040006 2023-08-29,18:37:37.000,241,10977933,14845,0,1693334256,13050.940749549998,46.78711968000425,53527.66731744 2023-08-29,18:37:38.000,241,10977902,15085,0,1693334257,13050.920540619998,46.64613708000252,53527.56949776 2023-08-29,18:37:39.000,241,10977936,15165,0,1693334258,13050.987903719993,46.52630186999886,53527.5485364 2023-08-29,18:37:40.000,241,10977932,14965,0,1693334259,13051.082212059999,46.39236840000376,53527.59045912 2023-08-29,18:37:41.000,241,10977928,14845,0,1693334260,13051.095684679989,46.272533190000104,53527.49263944 2023-08-29,18:37:42.000,241,10977898,14805,0,1693334261,13051.19672932999,46.12450145999901,53527.513600800004 2023-08-29,18:37:43.000,241,10977928,15125,0,1693334262,13051.26409243,46.032862770000065,53527.55552352001 2023-08-29,18:37:44.000,241,10977944,14765,0,1693334263,13051.37860969999,45.9271258200024,53527.57648488001 2023-08-29,18:37:45.000,241,10977979,15085,0,1693334264,13051.36513708,45.92007669000304,53527.534562160006 2023-08-29,18:37:46.000,241,10977910,15085,0,1693334265,13051.47965434999,45.800241479999386,53527.513600800004 2023-08-29,18:37:47.000,241,10977937,15045,0,1693334266,13051.50659959,45.72270104999916,53527.60443336001 2023-08-29,18:37:48.000,241,10977962,14885,0,1693334267,13051.553753759996,45.74384844000451,53527.63936896 2023-08-29,18:37:49.000,241,10977942,14725,0,1693334268,13051.54701745,45.77909409000131,53527.583472000006 2023-08-29,18:37:50.000,241,10977950,14885,0,1693334269,13051.621116859991,45.849585390002176,53527.67430456001 2023-08-29,18:37:51.000,241,10977902,14765,0,1693334270,13051.62785317,45.913027560003684,53527.751162880006 2023-08-29,18:37:52.000,241,10977923,15285,0,1693334271,13051.553753759996,45.93417495000176,53527.70924016 2023-08-29,18:37:53.000,241,10977895,14725,0,1693334272,13051.452709109995,46.01171538000199,53527.6882788 2023-08-29,18:37:54.000,241,10977937,15045,0,1693334273,13051.412291249995,46.082206680002855,53527.73718864 2023-08-29,18:37:55.000,241,10977912,14925,0,1693334274,13051.351664459995,46.1738453700018,53527.70924016 2023-08-29,18:37:56.000,241,10977916,14965,0,1693334275,13051.250619809995,46.216140149997955,53527.6882788 2023-08-29,18:37:57.000,241,10977928,14845,0,1693334276,13051.149575159994,46.28663144999882,53527.66033032 2023-08-29,18:37:58.000,241,10977888,15005,0,1693334277,13051.041794199999,46.36417187999905,53527.70924016 2023-08-29,18:37:59.000,241,10977905,14845,0,1693334278,13051.041794199999,46.37827013999777,53527.75815 2023-08-29,18:38:00.000,241,10977930,15085,0,1693334279,13050.934013239988,46.45581056999799,53527.71622728 2023-08-29,18:38:01.000,241,10977930,15045,0,1693334280,13050.846441209993,46.491056220002065,53527.76513712 2023-08-29,18:38:02.000,241,10977867,14645,0,1693334281,13050.792550730002,46.448761439998634,53527.73718864 2023-08-29,18:38:03.000,241,10977888,14965,0,1693334282,13050.725187629992,46.47695796000335,53527.66033032 2023-08-29,18:38:04.000,241,10977867,15205,0,1693334283,13050.684769769992,46.491056220002065,53527.66033032 2023-08-29,18:38:05.000,241,10977885,14765,0,1693334284,13050.678033459997,46.484007090002706,53527.71622728 2023-08-29,18:38:06.000,241,10977902,14765,0,1693334285,13050.711715010002,46.39941753000312,53527.75815 2023-08-29,18:38:07.000,241,10977936,14925,0,1693334286,13050.691506080002,46.36417187999905,53527.61142048 2023-08-29,18:38:08.000,241,10977967,14805,0,1693334287,13050.684769769992,46.28663144999882,53527.57648488001 2023-08-29,18:38:09.000,241,10977934,14965,0,1693334288,13050.752132870002,46.23023841000395,53527.66731744 2023-08-29,18:38:10.000,241,10977957,14885,0,1693334289,13050.765605489993,46.16679624000244,53527.62539472001 2023-08-29,18:38:11.000,241,10977951,14685,0,1693334290,13050.812759660002,46.05401015999814,53527.67430456001 2023-08-29,18:38:12.000,241,10977877,14885,0,1693334291,13050.859913829998,45.98351886000455,53527.61142048 2023-08-29,18:38:13.000,241,10977966,14845,0,1693334292,13050.880122759998,45.88483103999897,53527.5485364 2023-08-29,18:38:14.000,241,10977927,15245,0,1693334293,13050.927276929993,45.814339739998104,53527.52058792 2023-08-29,18:38:15.000,241,10977869,15165,0,1693334294,13051.048530509994,45.70860279000044,53527.59744624 2023-08-29,18:38:16.000,241,10977882,15245,0,1693334295,13051.102420989999,45.70860279000044,53527.583472000006 2023-08-29,18:38:17.000,241,10977876,14845,0,1693334296,13051.15631146999,45.638111489999574,53527.52058792 2023-08-29,18:38:18.000,241,10977915,14885,0,1693334297,13051.095684679989,45.5817184500047,53527.40879400001 2023-08-29,18:38:19.000,241,10977912,14885,0,1693334298,13051.11589360999,45.55352192999999,53527.45071672 2023-08-29,18:38:20.000,241,10977893,14765,0,1693334299,13051.210201949994,45.48303062999912,53527.50661368001 2023-08-29,18:38:21.000,241,10977914,14845,0,1693334300,13051.149575159994,45.454834110001684,53527.45770384001 2023-08-29,18:38:22.000,241,10977926,15205,0,1693334301,13051.2438835,45.398441069999535,53527.45071672 2023-08-29,18:38:23.000,241,10977920,14645,0,1693334302,13051.15631146999,45.38434281000082,53527.43674248001 2023-08-29,18:38:24.000,241,10977923,15165,0,1693334303,13051.19672932999,45.3702445500021,53527.49263944 2023-08-29,18:38:25.000,241,10977949,14845,0,1693334304,13051.189993019994,45.36319542000274,53527.45071672 2023-08-29,18:38:26.000,241,10977954,15045,0,1693334305,13051.142838849999,45.3702445500021,53527.48565232001 2023-08-29,18:38:27.000,241,10977899,14845,0,1693334306,13051.122629919999,45.35614629000338,53527.534562160006 2023-08-29,18:38:28.000,241,10977925,15085,0,1693334307,13051.062003129999,45.37729368000146,53527.42276824 2023-08-29,18:38:29.000,241,10977926,15005,0,1693334308,13051.062003129999,45.3702445500021,53527.47167808 2023-08-29,18:38:30.000,241,10977926,14845,0,1693334309,13051.109157299994,45.398441069999535,53527.49263944 2023-08-29,18:38:31.000,241,10977928,14805,0,1693334310,13051.11589360999,45.33499889999803,53527.534562160006 2023-08-29,18:38:32.000,241,10977931,14965,0,1693334311,13051.13610253999,45.33499889999803,53527.5485364 2023-08-29,18:38:33.000,241,10977890,14525,0,1693334312,13051.075475749989,45.41253932999825,53527.5485364 2023-08-29,18:38:34.000,241,10977937,15125,0,1693334313,13051.129366229994,45.35614629000338,53527.513600800004 2023-08-29,18:38:35.000,241,10977900,15125,0,1693334314,13051.082212059999,45.398441069999535,53527.45770384001 2023-08-29,18:38:36.000,241,10977890,14765,0,1693334315,13051.129366229994,45.405490199998894,53527.4786652 2023-08-29,18:38:37.000,241,10977948,15085,0,1693334316,13051.19672932999,45.398441069999535,53527.52058792 2023-08-29,18:38:38.000,241,10977937,14845,0,1693334317,13051.20346564,45.440735850002966,53527.632381840005 2023-08-29,18:38:39.000,241,10977982,15045,0,1693334318,13051.163047779999,45.43368672000361,53527.54154928 2023-08-29,18:38:40.000,241,10977894,14805,0,1693334319,13051.189993019994,45.41253932999825,53527.6184076 2023-08-29,18:38:41.000,241,10977929,15045,0,1693334320,13051.20346564,45.46188324000104,53527.49962656 2023-08-29,18:38:42.000,241,10977898,14845,0,1693334321,13051.142838849999,45.504178020004474,53527.42276824 2023-08-29,18:38:43.000,241,10977908,14965,0,1693334322,13051.129366229994,45.54647280000063,53527.464690960005 2023-08-29,18:38:44.000,241,10977912,14885,0,1693334323,13051.041794199999,45.5817184500047,53527.394819760004 2023-08-29,18:38:45.000,241,10977935,14605,0,1693334324,13051.109157299994,45.631062360000215,53527.513600800004 2023-08-29,18:38:46.000,241,10977908,14885,0,1693334325,13051.163047779999,45.680406270003004,53527.6184076 2023-08-29,18:38:47.000,241,10977924,15085,0,1693334326,13051.21693825999,45.74384844000451,53527.64635608 2023-08-29,18:38:48.000,241,10977955,14725,0,1693334327,13051.250619809995,45.8284380000041,53527.67430456001 2023-08-29,18:38:49.000,241,10977897,14885,0,1693334328,13051.210201949994,45.89892929999769,53527.62539472001 2023-08-29,18:38:50.000,241,10977914,14845,0,1693334329,13051.25735611999,46.025813640000706,53527.681291680005 2023-08-29,18:38:51.000,241,10977920,15045,0,1693334330,13051.270828739995,46.15269798000372,53527.72321440001 2023-08-29,18:38:52.000,241,10977885,14845,0,1693334331,13051.26409243,46.258434930001386,53527.71622728 2023-08-29,18:38:53.000,241,10977930,15045,0,1693334332,13051.34492815,46.39941753000312,53527.78609848 2023-08-29,18:38:54.000,241,10977948,15125,0,1693334333,13051.37860969999,46.5192527399995,53527.82103408001 2023-08-29,18:38:55.000,241,10977902,15045,0,1693334334,13051.4459728,46.6320388200038,53527.869943920006 2023-08-29,18:38:56.000,241,10977901,14925,0,1693334335,13051.45944541999,46.723677510002744,53527.81404696 2023-08-29,18:38:57.000,241,10977890,14925,0,1693334336,13051.412291249995,46.892856630001916,53527.76513712 2023-08-29,18:38:58.000,241,10977876,14845,0,1693334337,13051.41902755999,46.96334793000278,53527.702253040006 2023-08-29,18:38:59.000,241,10977946,15445,0,1693334338,13051.452709109995,47.076134009999805,53527.730201520004 2023-08-29,18:39:00.000,241,10977935,15165,0,1693334339,13051.43923648999,47.09728139999788,53527.78609848 2023-08-29,18:39:01.000,241,10977923,14805,0,1693334340,13051.392082319995,47.181870960004744,53527.74417576001 2023-08-29,18:39:02.000,241,10977899,15125,0,1693334341,13051.46618173,47.1889200900041,53527.83500832 2023-08-29,18:39:03.000,241,10977936,14965,0,1693334342,13051.46618173,47.1889200900041,53527.81404696 2023-08-29,18:39:04.000,241,10977940,15205,0,1693334343,13051.42576387,47.1889200900041,53527.751162880006 2023-08-29,18:39:05.000,241,10977909,14925,0,1693334344,13051.4459728,47.132527050001954,53527.79308560001 2023-08-29,18:39:06.000,241,10977923,14845,0,1693334345,13051.472918039995,47.083183139999164,53527.77212424001 2023-08-29,18:39:07.000,241,10977952,15045,0,1693334346,13051.42576387,47.083183139999164,53527.72321440001 2023-08-29,18:39:08.000,241,10977909,15205,0,1693334347,13051.533544829996,46.99154445000022,53527.82103408001 2023-08-29,18:39:09.000,241,10977952,15125,0,1693334348,13051.513335899996,46.949249670004065,53527.76513712 2023-08-29,18:39:10.000,241,10977933,15125,0,1693334349,13051.60764424,46.899905760001275,53527.86295680001 2023-08-29,18:39:11.000,241,10977960,14885,0,1693334350,13051.614380549996,46.850561849998485,53527.69526592001 2023-08-29,18:39:12.000,241,10977952,14925,0,1693334351,13051.728897820001,46.7659722899989,53527.75815 2023-08-29,18:39:13.000,241,10977957,14805,0,1693334352,13051.769315680001,46.70253012000467,53527.730201520004 2023-08-29,18:39:14.000,241,10977952,14765,0,1693334353,13051.762579369992,46.68843185999867,53527.65334320001 2023-08-29,18:39:15.000,241,10977917,14885,0,1693334354,13051.823206159992,46.7307266400021,53527.66033032 2023-08-29,18:39:16.000,241,10977903,14725,0,1693334355,13051.944459739992,46.65318621000188,53527.79308560001 2023-08-29,18:39:17.000,241,10977891,15125,0,1693334356,13051.991613910002,46.667284470000595,53527.8280212 2023-08-29,18:39:18.000,241,10977922,14845,0,1693334357,13052.032031770003,46.709579250004026,53527.800072720005 2023-08-29,18:39:19.000,241,10977950,14765,0,1693334358,13052.058977009998,46.69548098999803,53527.84199544001 2023-08-29,18:39:20.000,241,10977949,14885,0,1693334359,13052.146549039993,46.709579250004026,53527.86295680001 2023-08-29,18:39:21.000,241,10977878,15125,0,1693334360,13052.160021659998,46.75892315999954,53527.86295680001 2023-08-29,18:39:22.000,241,10977952,15005,0,1693334361,13052.126340109993,46.857610979997844,53527.83500832 2023-08-29,18:39:23.000,241,10977934,15205,0,1693334362,13052.146549039993,46.93515140999807,53527.90487952 2023-08-29,18:39:24.000,241,10977935,14765,0,1693334363,13052.234121069989,46.93515140999807,53527.92584088 2023-08-29,18:39:25.000,241,10977938,14845,0,1693334364,13052.160021659998,46.99859357999958,53527.897892400004 2023-08-29,18:39:26.000,241,10977997,15045,0,1693334365,13052.180230589998,47.076134009999805,53527.89090528001 2023-08-29,18:39:27.000,241,10977910,15045,0,1693334366,13052.301484169999,47.118428790003236,53528.05859616001 2023-08-29,18:39:28.000,241,10977917,14885,0,1693334367,13052.288011549994,47.17482182999811,53528.065583280004 2023-08-29,18:39:29.000,241,10977945,15005,0,1693334368,13052.267802619994,47.23826399999962,53528.016673440005 2023-08-29,18:39:30.000,241,10977922,14725,0,1693334369,13052.308220479994,47.28760791000241,53528.07955752001 2023-08-29,18:39:31.000,241,10977938,14885,0,1693334370,13052.301484169999,47.37924660000135,53528.10051888 2023-08-29,18:39:32.000,241,10977950,14725,0,1693334371,13052.37558357999,47.42154138000478,53528.12846736001 2023-08-29,18:39:33.000,241,10977946,14725,0,1693334372,13052.362110959999,47.477934419999656,53528.135454480005 2023-08-29,18:39:34.000,241,10977942,14805,0,1693334373,13052.48336454,47.50613094000437,53528.2123128 2023-08-29,18:39:35.000,241,10977904,15005,0,1693334374,13052.550727639995,47.5695731099986,53528.22628704001 2023-08-29,18:39:36.000,241,10977960,15085,0,1693334375,13052.530518709995,47.60481876000267,53528.233274160004 2023-08-29,18:39:37.000,241,10977884,15205,0,1693334376,13052.570936569995,47.64006440999947,53528.15641584001 2023-08-29,18:39:38.000,241,10977921,14685,0,1693334377,13052.61809073999,47.67531006000354,53528.233274160004 2023-08-29,18:39:39.000,241,10977975,14805,0,1693334378,13052.651772289995,47.72465396999905,53528.24724840001 2023-08-29,18:39:40.000,241,10977900,14685,0,1693334379,13052.70566277,47.752850490003766,53528.24724840001 2023-08-29,18:39:41.000,241,10977939,14965,0,1693334380,13052.66524491,47.78809614000056,53528.24026128 2023-08-29,18:39:42.000,241,10977945,14885,0,1693334381,13052.74608063,47.816292659998,53528.26820976 2023-08-29,18:39:43.000,241,10977958,14725,0,1693334382,13052.732608009996,47.82334179000463,53528.2123128 2023-08-29,18:39:44.000,241,10977912,14965,0,1693334383,13052.69892645999,47.87268570000015,53528.17737720001 2023-08-29,18:39:45.000,241,10977880,15045,0,1693334384,13052.71913538999,47.87973482999951,53528.184364320005 2023-08-29,18:39:46.000,241,10977947,14685,0,1693334385,13052.69892645999,47.886783959998866,53528.19833856001 2023-08-29,18:39:47.000,241,10977915,15205,0,1693334386,13052.61809073999,47.91498048000358,53528.11449312 2023-08-29,18:39:48.000,241,10977949,14965,0,1693334387,13052.61809073999,47.936127870001656,53528.12846736001 2023-08-29,18:39:49.000,241,10977939,14685,0,1693334388,13052.65850859999,47.87268570000015,53528.17039008 2023-08-29,18:39:50.000,241,10977911,14845,0,1693334389,13052.651772289995,47.82334179000463,53528.184364320005 2023-08-29,18:39:51.000,241,10977937,15005,0,1693334390,13052.60461812,47.73170309999841,53528.17039008 2023-08-29,18:39:52.000,241,10977994,14805,0,1693334391,13052.62482705,47.67531006000354,53528.11449312 2023-08-29,18:39:53.000,241,10977923,15045,0,1693334392,13052.58440919,47.64711353999883,53528.135454480005 2023-08-29,18:39:54.000,241,10977904,14965,0,1693334393,13052.510309779995,47.55547484999988,53528.03064768001 2023-08-29,18:39:55.000,241,10977969,14685,0,1693334394,13052.570936569995,47.49908180999773,53528.16340296 2023-08-29,18:39:56.000,241,10977954,14845,0,1693334395,13052.56420026,47.39334486000007,53528.16340296 2023-08-29,18:39:57.000,241,10977972,14965,0,1693334396,13052.5237824,47.32990268999856,53528.09353176 2023-08-29,18:39:58.000,241,10977902,14765,0,1693334397,13052.60461812,47.2241657400009,53528.17039008 2023-08-29,18:39:59.000,241,10977923,14765,0,1693334398,13052.61809073999,47.13957618000131,53528.135454480005 2023-08-29,18:40:00.000,241,10977928,15285,0,1693334399,13052.65850859999,47.09023226999852,53528.086544640006 2023-08-29,18:40:01.000,241,10977996,14805,0,1693334400,13052.70566277,47.03383923000365,53528.0725704 2023-08-29,18:40:02.000,241,10977934,14925,0,1693334401,13052.69892645999,46.9774461900015,53528.03064768001 2023-08-29,18:40:03.000,241,10977940,15085,0,1693334402,13052.71913538999,46.942200540004706,53528.037634800006 2023-08-29,18:40:04.000,241,10977965,15085,0,1693334403,13052.779762179991,46.843512719999126,53528.03064768001 2023-08-29,18:40:05.000,241,10977997,14885,0,1693334404,13052.799971109991,46.78007055000489,53527.98872496001 2023-08-29,18:40:06.000,241,10977929,14925,0,1693334405,13052.860597899991,46.77302141999826,53528.00968632001 2023-08-29,18:40:07.000,241,10977904,15005,0,1693334406,13052.860597899991,46.78007055000489,53527.94680224 2023-08-29,18:40:08.000,241,10977904,15125,0,1693334407,13052.921224689992,46.80826707000233,53528.065583280004 2023-08-29,18:40:09.000,241,10977922,14765,0,1693334408,13052.921224689992,46.78711968000425,53528.05859616001 2023-08-29,18:40:10.000,241,10977938,14925,0,1693334409,13052.853861589996,46.79416881000361,53527.97475072 2023-08-29,18:40:11.000,241,10977922,15005,0,1693334410,13052.860597899991,46.78711968000425,53528.02366056 2023-08-29,18:40:12.000,241,10977916,15005,0,1693334411,13052.927961000001,46.78711968000425,53528.05859616001 2023-08-29,18:40:13.000,241,10977918,15125,0,1693334412,13052.82691635,46.83646358999977,53527.96077648001 2023-08-29,18:40:14.000,241,10977946,14765,0,1693334413,13052.813443729996,46.82236533000105,53527.97475072 2023-08-29,18:40:15.000,241,10977928,14965,0,1693334414,13052.833652659996,46.83646358999977,53528.0725704 2023-08-29,18:40:16.000,241,10977910,15085,0,1693334415,13052.76628956,46.80121794000297,53528.04462192 2023-08-29,18:40:17.000,241,10977893,14765,0,1693334416,13052.692190149995,46.81531620000169,53527.87693104 2023-08-29,18:40:18.000,241,10977948,14925,0,1693334417,13052.712399079996,46.75187403000018,53527.932828 2023-08-29,18:40:19.000,241,10977949,15125,0,1693334418,13052.64503598,46.74482490000082,53528.016673440005 2023-08-29,18:40:20.000,241,10977932,15045,0,1693334419,13052.64503598,46.69548098999803,53527.94680224 2023-08-29,18:40:21.000,241,10977938,14845,0,1693334420,13052.63829966999,46.68843185999867,53527.96077648001 2023-08-29,18:40:22.000,241,10977891,14925,0,1693334421,13052.69892645999,46.674333599999954,53528.00968632001 2023-08-29,18:40:23.000,241,10977956,15045,0,1693334422,13052.732608009996,46.65318621000188,53527.96077648001 2023-08-29,18:40:24.000,241,10977952,14925,0,1693334423,13052.860597899991,46.674333599999954,53527.97475072 2023-08-29,18:40:25.000,241,10977920,15085,0,1693334424,13052.941433619992,46.716628380003385,53527.95378936 2023-08-29,18:40:26.000,241,10977957,14965,0,1693334425,13053.082896129992,46.7307266400021,53527.95378936 2023-08-29,18:40:27.000,241,10977918,14765,0,1693334426,13053.156995539997,46.82941446000041,53527.90487952 2023-08-29,18:40:28.000,241,10977926,14685,0,1693334427,13053.433184249989,46.899905760001275,53528.07955752001 2023-08-29,18:40:29.000,241,10977982,14765,0,1693334428,13053.527492589994,47.0126918399983,53528.00968632001 2023-08-29,18:40:30.000,241,10977952,14965,0,1693334429,13053.769999749995,47.076134009999805,53528.19135144 2023-08-29,18:40:31.000,241,10977925,14845,0,1693334430,13053.95861642999,47.2241657400009,53528.2123128 2023-08-29,18:40:32.000,241,10977936,14845,0,1693334431,13054.079870009991,47.365148340002634,53528.26122264 2023-08-29,18:40:33.000,241,10977924,14925,0,1693334432,13054.167442040001,47.51318007000373,53528.184364320005 2023-08-29,18:40:34.000,241,10977925,15205,0,1693334433,13054.261750379992,47.63301528000011,53528.254235520006 2023-08-29,18:40:35.000,241,10977953,14845,0,1693334434,13054.335849789997,47.74580136000441,53528.3171196 2023-08-29,18:40:36.000,241,10977940,14765,0,1693334435,13054.342586099992,47.84448918000271,53528.254235520006 2023-08-29,18:40:37.000,241,10977966,15365,0,1693334436,13054.389740270002,47.97842264999781,53528.44288776001 2023-08-29,18:40:38.000,241,10977972,15205,0,1693334437,13054.376267649997,48.01366830000188,53528.470836240005 2023-08-29,18:40:39.000,241,10977934,14845,0,1693334438,13054.308904550002,48.07006134000403,53528.49878472 2023-08-29,18:40:40.000,241,10977928,15085,0,1693334439,13054.201123589992,48.1405526400049,53528.49878472 2023-08-29,18:40:41.000,241,10977910,15125,0,1693334440,13054.086606320001,48.13350350999826,53528.53372032001 2023-08-29,18:40:42.000,241,10977951,14845,0,1693334441,13054.012506909996,48.15465090000362,53528.46384912001 2023-08-29,18:40:43.000,241,10977924,15285,0,1693334442,13053.87778070999,48.18989655000041,53528.54070744001 2023-08-29,18:40:44.000,241,10977941,15205,0,1693334443,13053.88451702,48.112356120000186,53528.60359152 2023-08-29,18:40:45.000,241,10977944,14725,0,1693334444,13053.75652712999,48.06301221000467,53528.60359152 2023-08-29,18:40:46.000,241,10977935,14845,0,1693334445,13053.81715391999,48.00661917000252,53528.76429528 2023-08-29,18:40:47.000,241,10977917,15045,0,1693334446,13053.77673605999,47.95727525999973,53528.70141120001 2023-08-29,18:40:48.000,241,10977969,14965,0,1693334447,13053.69590033999,47.87268570000015,53528.65250136 2023-08-29,18:40:49.000,241,10977952,14965,0,1693334448,13053.72284558,47.84448918000271,53528.70141120001 2023-08-29,18:40:50.000,241,10977927,14685,0,1693334449,13053.709372959995,47.7810470100012,53528.6664756 2023-08-29,18:40:51.000,241,10977936,15205,0,1693334450,13053.749790819995,47.68940832000226,53528.67346272 2023-08-29,18:40:52.000,241,10977976,14845,0,1693334451,13053.76326344,47.66121180000482,53528.65250136 2023-08-29,18:40:53.000,241,10977948,15005,0,1693334452,13053.78347237,47.61891702000139,53528.70141120001 2023-08-29,18:40:54.000,241,10977947,14845,0,1693334453,13053.911462259995,47.5695731099986,53528.79923088001 2023-08-29,18:40:55.000,241,10977915,15005,0,1693334454,13053.951880119996,47.54842572000052,53528.81320512 2023-08-29,18:40:56.000,241,10977938,14885,0,1693334455,13053.93840749999,47.56252397999924,53528.7712824 2023-08-29,18:40:57.000,241,10977898,15125,0,1693334456,13053.91819856999,47.61186789000203,53528.638527120005 2023-08-29,18:40:58.000,241,10977945,15045,0,1693334457,13053.972089049996,47.5695731099986,53528.687436960005 2023-08-29,18:40:59.000,241,10977953,15165,0,1693334458,13053.891253329995,47.590720500003954,53528.568655920004 2023-08-29,18:41:00.000,241,10977932,15245,0,1693334459,13053.931671189996,47.541376590001164,53528.687436960005 2023-08-29,18:41:01.000,241,10977929,15045,0,1693334460,13053.891253329995,47.55547484999988,53528.65250136 2023-08-29,18:41:02.000,241,10977935,15045,0,1693334461,13053.88451702,47.55547484999988,53528.72935968001 2023-08-29,18:41:03.000,241,10977950,14845,0,1693334462,13053.830626539995,47.541376590001164,53528.65948848001 2023-08-29,18:41:04.000,241,10977925,15005,0,1693334463,13053.790208679995,47.534327460001805,53528.7712824 2023-08-29,18:41:05.000,241,10977931,15085,0,1693334464,13053.68242772,47.57662223999796,53528.75032104001 2023-08-29,18:41:06.000,241,10977969,15325,0,1693334465,13053.668955099994,47.51318007000373,53528.76429528 2023-08-29,18:41:07.000,241,10977979,15165,0,1693334466,13053.540965209999,47.492032679998374,53528.638527120005 2023-08-29,18:41:08.000,241,10977936,15125,0,1693334467,13053.520756279999,47.45678703000158,53528.638527120005 2023-08-29,18:41:09.000,241,10977935,15045,0,1693334468,13053.608328309994,47.4356396400035,53528.68044984001 2023-08-29,18:41:10.000,241,10977886,14885,0,1693334469,13053.628537239994,47.358099210003274,53528.6664756 2023-08-29,18:41:11.000,241,10977921,14965,0,1693334470,13053.65548247999,47.3228535599992,53528.6664756 2023-08-29,18:41:12.000,241,10977929,14965,0,1693334471,13053.79694498999,47.252362259998336,53528.69442408 2023-08-29,18:41:13.000,241,10977931,14845,0,1693334472,13053.769999749995,47.259411389997695,53528.58263016001 2023-08-29,18:41:14.000,241,10977899,15045,0,1693334473,13053.92493488,47.13957618000131,53528.64551424 2023-08-29,18:41:15.000,241,10977916,14965,0,1693334474,13054.032715839996,47.16777269999875,53528.64551424 2023-08-29,18:41:16.000,241,10977949,14885,0,1693334475,13054.187650970001,47.15367444000003,53528.589617280006 2023-08-29,18:41:17.000,241,10977914,14925,0,1693334476,13054.255014069997,47.132527050001954,53528.63154000001 2023-08-29,18:41:18.000,241,10977910,14805,0,1693334477,13054.436894439998,47.13957618000131,53528.67346272 2023-08-29,18:41:19.000,241,10977917,14845,0,1693334478,13054.558148019998,47.125477920002595,53528.78525664 2023-08-29,18:41:20.000,241,10977936,14845,0,1693334479,13054.625511119993,47.13957618000131,53528.687436960005 2023-08-29,18:41:21.000,241,10977940,14685,0,1693334480,13054.719819459999,47.19596922000346,53528.78525664 2023-08-29,18:41:22.000,241,10977950,15205,0,1693334481,13054.77370993999,47.19596922000346,53528.81320512 2023-08-29,18:41:23.000,241,10977937,14925,0,1693334482,13054.79391886999,47.23121487000026,53528.687436960005 2023-08-29,18:41:24.000,241,10977933,14925,0,1693334483,13054.807391489994,47.21711661000154,53528.72935968001 2023-08-29,18:41:25.000,241,10977917,14885,0,1693334484,13054.83433672999,47.2241657400009,53528.79923088001 2023-08-29,18:41:26.000,241,10977885,15045,0,1693334485,13054.868018279994,47.21006748000218,53528.83416648 2023-08-29,18:41:27.000,241,10977865,14685,0,1693334486,13054.766973629994,47.23826399999962,53528.78525664 2023-08-29,18:41:28.000,241,10977914,14605,0,1693334487,13054.679401599999,47.23121487000026,53528.806218000005 2023-08-29,18:41:29.000,241,10977927,14805,0,1693334488,13054.605302189993,47.2241657400009,53528.86211496 2023-08-29,18:41:30.000,241,10977979,15045,0,1693334489,13054.484048609993,47.16777269999875,53528.8411536 2023-08-29,18:41:31.000,241,10977893,15165,0,1693334490,13054.389740270002,47.15367444000003,53528.76429528 2023-08-29,18:41:32.000,241,10977900,14925,0,1693334491,13054.308904550002,47.09728139999788,53528.77826952001 2023-08-29,18:41:33.000,241,10977942,14685,0,1693334492,13054.174178349997,47.083183139999164,53528.76429528 2023-08-29,18:41:34.000,241,10977909,14645,0,1693334493,13054.093342629996,47.00564270999894,53528.71538544 2023-08-29,18:41:35.000,241,10977922,14845,0,1693334494,13054.113551559996,46.906954890000634,53528.82717936001 2023-08-29,18:41:36.000,241,10977945,15125,0,1693334495,13054.086606320001,46.857610979997844,53528.855127840005 2023-08-29,18:41:37.000,241,10977939,14925,0,1693334496,13054.019243219991,46.80826707000233,53528.82717936001 2023-08-29,18:41:38.000,241,10977990,14965,0,1693334497,13053.93840749999,46.7659722899989,53528.72237256 2023-08-29,18:41:39.000,241,10977863,14925,0,1693334498,13053.95861642999,46.68843185999867,53528.72237256 2023-08-29,18:41:40.000,241,10977906,15165,0,1693334499,13053.992297979996,46.6320388200038,53528.74333392 2023-08-29,18:41:41.000,241,10977968,14925,0,1693334500,13053.96535274,46.540400130004855,53528.68044984001 2023-08-29,18:41:42.000,241,10977925,14765,0,1693334501,13054.066397390001,46.491056220002065,53528.69442408 2023-08-29,18:41:43.000,241,10977930,15005,0,1693334502,13054.059661079991,46.484007090002706,53528.736346800004 2023-08-29,18:41:44.000,241,10977922,14885,0,1693334503,13054.02597953,46.42761405000056,53528.67346272 2023-08-29,18:41:45.000,241,10977931,14845,0,1693334504,13054.120287869991,46.3853192700044,53528.72237256 2023-08-29,18:41:46.000,241,10977938,14845,0,1693334505,13054.167442040001,46.32892623000225,53528.67346272 2023-08-29,18:41:47.000,241,10977939,15045,0,1693334506,13054.147233110001,46.27958231999946,53528.72237256 2023-08-29,18:41:48.000,241,10977861,14765,0,1693334507,13054.153969419996,46.29368057999818,53528.62455288 2023-08-29,18:41:49.000,241,10977895,15205,0,1693334508,13054.153969419996,46.27958231999946,53528.638527120005 2023-08-29,18:41:50.000,241,10977944,14845,0,1693334509,13054.241541449992,46.19499275999988,53528.68044984001 2023-08-29,18:41:51.000,241,10977897,14805,0,1693334510,13054.234805139997,46.216140149997955,53528.75032104001 2023-08-29,18:41:52.000,241,10977921,15005,0,1693334511,13054.268486690002,46.19499275999988,53528.76429528 2023-08-29,18:41:53.000,241,10977923,15125,0,1693334512,13054.194387279997,46.209091019998596,53528.67346272 2023-08-29,18:41:54.000,241,10977899,15045,0,1693334513,13054.275222999997,46.202041889999236,53528.75032104001 2023-08-29,18:41:55.000,241,10977925,14885,0,1693334514,13054.302168239992,46.202041889999236,53528.83416648 2023-08-29,18:41:56.000,241,10977973,14845,0,1693334515,13054.349322410002,46.19499275999988,53528.736346800004 2023-08-29,18:41:57.000,241,10977922,14765,0,1693334516,13054.329113480002,46.24433667000267,53528.72237256 2023-08-29,18:41:58.000,241,10977890,14885,0,1693334517,13054.396476579997,46.29368057999818,53528.71538544 2023-08-29,18:41:59.000,241,10977904,14925,0,1693334518,13054.497521229998,46.34302449000097,53528.74333392 2023-08-29,18:42:00.000,241,10977911,15085,0,1693334519,13054.598565879998,46.35712274999969,53528.83416648 2023-08-29,18:42:01.000,241,10977913,14685,0,1693334520,13054.618774809998,46.39236840000376,53528.81320512 2023-08-29,18:42:02.000,241,10977963,14725,0,1693334521,13054.726555769994,46.441712309999275,53528.82717936001 2023-08-29,18:42:03.000,241,10977958,14765,0,1693334522,13054.692874219989,46.46990883000399,53528.757308160006 2023-08-29,18:42:04.000,241,10977965,14765,0,1693334523,13054.800655179999,46.50515448000078,53528.84814072001 2023-08-29,18:42:05.000,241,10977903,14685,0,1693334524,13054.766973629994,46.56859665000229,53528.82717936001 2023-08-29,18:42:06.000,241,10977901,15005,0,1693334525,13054.888227209995,46.57564578000165,53528.9110248 2023-08-29,18:42:07.000,241,10977914,14845,0,1693334526,13054.91517244999,46.60384229999909,53528.95993464 2023-08-29,18:42:08.000,241,10977941,15045,0,1693334527,13054.888227209995,46.65318621000188,53528.904037680004 2023-08-29,18:42:09.000,241,10977977,14885,0,1693334528,13054.868018279994,46.70253012000467,53528.924999040006 2023-08-29,18:42:10.000,241,10977945,14925,0,1693334529,13054.85454565999,46.73777577000146,53528.95993464 2023-08-29,18:42:11.000,241,10977944,15045,0,1693334530,13054.79391886999,46.79416881000361,53528.94596040001 2023-08-29,18:42:12.000,241,10977935,14845,0,1693334531,13054.787182559994,46.77302141999826,53528.98788312 2023-08-29,18:42:13.000,241,10977936,15005,0,1693334532,13054.672665289989,46.83646358999977,53528.93198616 2023-08-29,18:42:14.000,241,10977941,15165,0,1693334533,13054.719819459999,46.843512719999126,53529.04378008001 2023-08-29,18:42:15.000,241,10977918,14845,0,1693334534,13054.672665289989,46.843512719999126,53529.0507672 2023-08-29,18:42:16.000,241,10977904,15165,0,1693334535,13054.618774809998,46.850561849998485,53529.00884448 2023-08-29,18:42:17.000,241,10977929,15045,0,1693334536,13054.504257539993,46.86466011000448,53528.98788312 2023-08-29,18:42:18.000,241,10977895,15205,0,1693334537,13054.436894439998,46.88580750000256,53528.99487024001 2023-08-29,18:42:19.000,241,10977912,15085,0,1693334538,13054.349322410002,46.86466011000448,53528.93198616 2023-08-29,18:42:20.000,241,10977872,15045,0,1693334539,13054.308904550002,46.82941446000041,53528.89006344 2023-08-29,18:42:21.000,241,10977929,14965,0,1693334540,13054.295431929997,46.82941446000041,53528.94596040001 2023-08-29,18:42:22.000,241,10977940,14605,0,1693334541,13054.288695620002,46.77302141999826,53528.973908880005 2023-08-29,18:42:23.000,241,10977926,15045,0,1693334542,13054.255014069997,46.78711968000425,53528.94596040001 2023-08-29,18:42:24.000,241,10977938,14845,0,1693334543,13054.207859900001,46.723677510002744,53528.9110248 2023-08-29,18:42:25.000,241,10977911,14885,0,1693334544,13054.248277760002,46.681382729999314,53528.94596040001 2023-08-29,18:42:26.000,241,10977941,15205,0,1693334545,13054.302168239992,46.65318621000188,53528.93897328 2023-08-29,18:42:27.000,241,10977916,14805,0,1693334546,13054.322377169992,46.59679316999973,53528.9110248 2023-08-29,18:42:28.000,241,10977907,14845,0,1693334547,13054.335849789997,46.5192527399995,53528.8411536 2023-08-29,18:42:29.000,241,10977902,14845,0,1693334548,13054.322377169992,46.5192527399995,53528.81320512 2023-08-29,18:42:30.000,241,10977884,14685,0,1693334549,13054.510993849988,46.498105350001424,53528.96692176001 2023-08-29,18:42:31.000,241,10977929,14925,0,1693334550,13054.571620639988,46.45581056999799,53529.01583160001 2023-08-29,18:42:32.000,241,10977953,14885,0,1693334551,13054.645720049994,46.4205649200012,53529.06474144001 2023-08-29,18:42:33.000,241,10977941,14645,0,1693334552,13054.638983739998,46.4205649200012,53529.04378008001 2023-08-29,18:42:34.000,241,10977961,14485,0,1693334553,13054.652456359989,46.37122100999841,53528.93198616 2023-08-29,18:42:35.000,241,10977940,14885,0,1693334554,13054.618774809998,46.35712274999969,53528.904037680004 2023-08-29,18:42:36.000,241,10977927,15005,0,1693334555,13054.686137909994,46.32892623000225,53528.91801192001 2023-08-29,18:42:37.000,241,10977938,14765,0,1693334556,13054.686137909994,46.34302449000097,53529.00884448 2023-08-29,18:42:38.000,241,10977928,14845,0,1693334557,13054.652456359989,46.307778840004175,53528.95294752 2023-08-29,18:42:39.000,241,10977973,14605,0,1693334558,13054.665928979994,46.272533190000104,53529.01583160001 2023-08-29,18:42:40.000,241,10977943,14965,0,1693334559,13054.659192669998,46.202041889999236,53528.973908880005 2023-08-29,18:42:41.000,241,10977946,15245,0,1693334560,13054.571620639988,46.14564885000436,53529.04378008001 2023-08-29,18:42:42.000,241,10977941,15085,0,1693334561,13054.558148019998,46.075157550003496,53529.00185736 2023-08-29,18:42:43.000,241,10977946,15005,0,1693334562,13054.376267649997,46.032862770000065,53528.91801192001 2023-08-29,18:42:44.000,241,10977937,14845,0,1693334563,13054.403212889993,45.905978430004325,53528.924999040006 2023-08-29,18:42:45.000,241,10977963,15165,0,1693334564,13054.403212889993,45.84253626000282,53528.99487024001 2023-08-29,18:42:46.000,241,10977989,14925,0,1693334565,13054.356058719997,45.72975017999852,53528.87608920001 2023-08-29,18:42:47.000,241,10977934,15405,0,1693334566,13054.315640859997,45.666308010004286,53528.904037680004 2023-08-29,18:42:48.000,241,10977904,14845,0,1693334567,13054.396476579997,45.574669319998065,53528.924999040006 2023-08-29,18:42:49.000,241,10977889,14685,0,1693334568,13054.369531340002,45.52532541000255,53528.95993464 2023-08-29,18:42:50.000,241,10977930,14805,0,1693334569,13054.389740270002,45.454834110001684,53528.904037680004 2023-08-29,18:42:51.000,241,10977900,14925,0,1693334570,13054.369531340002,45.454834110001684,53528.86910208001 2023-08-29,18:42:52.000,241,10977926,15045,0,1693334571,13054.490784920003,45.41253932999825,53528.91801192001 2023-08-29,18:42:53.000,241,10977925,14765,0,1693334572,13054.470575990003,45.447784980002325,53528.904037680004 2023-08-29,18:42:54.000,241,10977902,14965,0,1693334573,13054.578356949998,45.41958846000489,53528.9110248 2023-08-29,18:42:55.000,241,10977949,15045,0,1693334574,13054.679401599999,45.43368672000361,53528.93198616 2023-08-29,18:42:56.000,241,10977907,14845,0,1693334575,13054.746764699994,45.398441069999535,53528.96692176001 2023-08-29,18:42:57.000,241,10977982,14805,0,1693334576,13054.800655179999,45.41958846000489,53529.06474144001 2023-08-29,18:42:58.000,241,10977984,14885,0,1693334577,13054.85454565999,45.41958846000489,53528.98788312 2023-08-29,18:42:59.000,241,10977928,14765,0,1693334578,13054.8814909,45.43368672000361,53528.96692176001 2023-08-29,18:43:00.000,241,10977951,15005,0,1693334579,13054.90169983,45.43368672000361,53529.04378008001 2023-08-29,18:43:01.000,241,10977943,15165,0,1693334580,13054.91517244999,45.41958846000489,53528.95294752 2023-08-29,18:43:02.000,241,10977932,14925,0,1693334581,13055.02295341,45.447784980002325,53529.071728560004 2023-08-29,18:43:03.000,241,10977889,15045,0,1693334582,13054.969062929995,45.42663759000425,53528.95993464 2023-08-29,18:43:04.000,241,10977917,14805,0,1693334583,13054.92190876,45.35614629000338,53528.99487024001 2023-08-29,18:43:05.000,241,10977906,14925,0,1693334584,13054.94211769,45.32090063999931,53529.071728560004 2023-08-29,18:43:06.000,241,10977931,15045,0,1693334585,13054.85454565999,45.2574584699978,53529.05775432 2023-08-29,18:43:07.000,241,10977942,15125,0,1693334586,13054.807391489994,45.19401630000357,53529.12762552 2023-08-29,18:43:08.000,241,10977931,14885,0,1693334587,13054.82086411,45.1235250000027,53529.08570280001 2023-08-29,18:43:09.000,241,10977947,14565,0,1693334588,13054.746764699994,45.06008283000119,53529.05775432 2023-08-29,18:43:10.000,241,10977915,14925,0,1693334589,13054.740028389999,44.989591530000325,53528.973908880005 2023-08-29,18:43:11.000,241,10977944,15005,0,1693334590,13054.746764699994,44.91910022999946,53529.00185736 2023-08-29,18:43:12.000,241,10977909,14765,0,1693334591,13054.77370993999,44.862707190004585,53529.00185736 2023-08-29,18:43:13.000,241,10977928,14765,0,1693334592,13054.713083149989,44.813363280001795,53528.96692176001 2023-08-29,18:43:14.000,241,10977962,15165,0,1693334593,13054.79391886999,44.771068499998364,53528.96692176001 2023-08-29,18:43:15.000,241,10977922,14805,0,1693334594,13054.85454565999,44.756970239999646,53528.98788312 2023-08-29,18:43:16.000,241,10977910,14805,0,1693334595,13054.89496351999,44.69352806999814,53528.924999040006 2023-08-29,18:43:17.000,241,10977946,14885,0,1693334596,13054.98253555,44.70762633000413,53528.98788312 2023-08-29,18:43:18.000,241,10977965,14725,0,1693334597,13055.11726174999,44.70762633000413,53528.98788312 2023-08-29,18:43:19.000,241,10977930,14925,0,1693334598,13055.15767960999,44.70057720000477,53528.95993464 2023-08-29,18:43:20.000,241,10977946,14605,0,1693334599,13055.285669500001,44.72877372000221,53529.01583160001 2023-08-29,18:43:21.000,241,10977905,14965,0,1693334600,13055.24525164,44.78516676000436,53528.973908880005 2023-08-29,18:43:22.000,241,10977905,15205,0,1693334601,13055.366505220001,44.77811762999772,53529.00185736 2023-08-29,18:43:23.000,241,10977909,15045,0,1693334602,13055.292405809996,44.771068499998364,53528.93897328 2023-08-29,18:43:24.000,241,10977931,15085,0,1693334603,13055.346296290001,44.813363280001795,53529.022818720005 2023-08-29,18:43:25.000,241,10977909,14845,0,1693334604,13055.379977839992,44.83451066999987,53529.09967704 2023-08-29,18:43:26.000,241,10977967,14885,0,1693334605,13055.379977839992,44.869756320003944,53529.09967704 2023-08-29,18:43:27.000,241,10977922,14885,0,1693334606,13055.305878430001,44.88385458000266,53529.071728560004 2023-08-29,18:43:28.000,241,10977944,15045,0,1693334607,13055.299142119991,44.862707190004585,53529.07871568 2023-08-29,18:43:29.000,241,10977913,14765,0,1693334608,13055.19809746999,44.88385458000266,53529.1206384 2023-08-29,18:43:30.000,241,10977929,14725,0,1693334609,13055.10378913,44.89090371000202,53529.00884448 2023-08-29,18:43:31.000,241,10977916,14805,0,1693334610,13055.00274448,44.89090371000202,53528.99487024001 2023-08-29,18:43:32.000,241,10977909,15205,0,1693334611,13054.94211769,44.8768054500033,53529.022818720005 2023-08-29,18:43:33.000,241,10977883,15045,0,1693334612,13054.91517244999,44.869756320003944,53529.03679296001 2023-08-29,18:43:34.000,241,10977942,14725,0,1693334613,13054.868018279994,44.78516676000436,53529.06474144001 2023-08-29,18:43:35.000,241,10977927,14805,0,1693334614,13054.81412779999,44.74992111000029,53529.022818720005 2023-08-29,18:43:36.000,241,10977929,14805,0,1693334615,13054.79391886999,44.71467546000349,53529.07871568 2023-08-29,18:43:37.000,241,10977888,15005,0,1693334616,13054.787182559994,44.65828242000134,53529.03679296001 2023-08-29,18:43:38.000,241,10977884,15045,0,1693334617,13054.79391886999,44.630085900003905,53528.99487024001 2023-08-29,18:43:39.000,241,10977945,15125,0,1693334618,13054.800655179999,44.60893850999855,53529.00185736 2023-08-29,18:43:40.000,241,10977947,15165,0,1693334619,13054.85454565999,44.54549634000432,53529.04378008001 2023-08-29,18:43:41.000,241,10977906,14965,0,1693334620,13054.90169983,44.54549634000432,53529.01583160001 2023-08-29,18:43:42.000,241,10977919,15045,0,1693334621,13054.99600816999,44.531398079998326,53529.03679296001 2023-08-29,18:43:43.000,241,10977945,14885,0,1693334622,13055.01621709999,44.538447209997685,53529.02980584 2023-08-29,18:43:44.000,241,10977869,14645,0,1693334623,13055.0835802,44.5666437300024,53528.980896 2023-08-29,18:43:45.000,241,10977915,14685,0,1693334624,13055.130734369995,44.55254547000368,53529.08570280001 2023-08-29,18:43:46.000,241,10977932,14645,0,1693334625,13055.218306399991,44.55254547000368,53529.05775432 2023-08-29,18:43:47.000,241,10977918,14805,0,1693334626,13055.19809746999,44.587791120000475,53529.07871568 2023-08-29,18:43:48.000,241,10977932,14805,0,1693334627,13055.238515329991,44.587791120000475,53529.0507672 2023-08-29,18:43:49.000,241,10977958,14805,0,1693334628,13055.22504271,44.65123329000198,53529.07871568 2023-08-29,18:43:50.000,241,10977918,14845,0,1693334629,13055.24525164,44.70057720000477,53529.1206384 2023-08-29,18:43:51.000,241,10977899,14805,0,1693334630,13055.18462485,44.73582285000157,53529.05775432 2023-08-29,18:43:52.000,241,10977902,14605,0,1693334631,13055.218306399991,44.771068499998364,53529.01583160001 2023-08-29,18:43:53.000,241,10977941,14925,0,1693334632,13055.14420699,44.84155979999923,53529.01583160001 2023-08-29,18:43:54.000,241,10977948,14925,0,1693334633,13055.12399806,44.84155979999923,53529.07871568 2023-08-29,18:43:55.000,241,10977931,14725,0,1693334634,13055.070107579995,44.8768054500033,53529.0507672 2023-08-29,18:43:56.000,241,10977908,14925,0,1693334635,13054.98253555,44.869756320003944,53529.08570280001 2023-08-29,18:43:57.000,241,10977955,15085,0,1693334636,13054.86128197,44.94024762000481,53528.973908880005 2023-08-29,18:43:58.000,241,10977961,14685,0,1693334637,13054.888227209995,44.95434588000353,53529.1206384 2023-08-29,18:43:59.000,241,10977943,15365,0,1693334638,13054.79391886999,44.95434588000353,53529.18352248001 2023-08-29,18:44:00.000,241,10977925,15125,0,1693334639,13054.766973629994,44.97549327000161,53529.19749672 2023-08-29,18:44:01.000,241,10977909,15005,0,1693334640,13054.585093259993,45.0107389199984,53529.08570280001 2023-08-29,18:44:02.000,241,10977991,15005,0,1693334641,13054.598565879998,44.996640659999684,53529.05775432 2023-08-29,18:44:03.000,241,10977914,14965,0,1693334642,13054.457103369998,44.989591530000325,53529.09967704 2023-08-29,18:44:04.000,241,10977930,14885,0,1693334643,13054.537939089998,44.94024762000481,53529.13461264001 2023-08-29,18:44:05.000,241,10977906,15165,0,1693334644,13054.423421819993,44.94024762000481,53529.17653536 2023-08-29,18:44:06.000,241,10977970,14965,0,1693334645,13054.396476579997,44.90500197000074,53529.1206384 2023-08-29,18:44:07.000,241,10977931,14965,0,1693334646,13054.504257539993,44.869756320003944,53529.16954824 2023-08-29,18:44:08.000,241,10977948,14845,0,1693334647,13054.524466469993,44.82746154000051,53529.2254452 2023-08-29,18:44:09.000,241,10977904,14725,0,1693334648,13054.457103369998,44.806314150002436,53529.13461264001 2023-08-29,18:44:10.000,241,10977919,15045,0,1693334649,13054.564884329993,44.72877372000221,53529.16954824 2023-08-29,18:44:11.000,241,10977972,14885,0,1693334650,13054.578356949998,44.71467546000349,53529.23243232001 2023-08-29,18:44:12.000,241,10977945,14885,0,1693334651,13054.645720049994,44.6653315500007,53529.24640656 2023-08-29,18:44:13.000,241,10977915,14885,0,1693334652,13054.672665289989,44.637135030003265,53529.30230352001 2023-08-29,18:44:14.000,241,10977902,15045,0,1693334653,13054.719819459999,44.630085900003905,53529.23243232001 2023-08-29,18:44:15.000,241,10977923,15005,0,1693334654,13054.740028389999,44.587791120000475,53529.37217472001 2023-08-29,18:44:16.000,241,10977957,14765,0,1693334655,13054.807391489994,44.524348949998966,53529.358200480005 2023-08-29,18:44:17.000,241,10977981,15045,0,1693334656,13054.726555769994,44.48910330000217,53529.32326488 2023-08-29,18:44:18.000,241,10977945,15085,0,1693334657,13054.672665289989,44.51729981999961,53529.260380800006 2023-08-29,18:44:19.000,241,10977941,14965,0,1693334658,13054.665928979994,44.49615243000153,53529.239419440004 2023-08-29,18:44:20.000,241,10977925,14765,0,1693334659,13054.679401599999,44.48205417000281,53529.28134216001 2023-08-29,18:44:21.000,241,10977907,14685,0,1693334660,13054.571620639988,44.50320156000089,53529.16954824 2023-08-29,18:44:22.000,241,10977943,14725,0,1693334661,13054.517730159998,44.411562870001944,53529.13461264001 2023-08-29,18:44:23.000,241,10977941,14485,0,1693334662,13054.403212889993,44.4186120000013,53529.19749672 2023-08-29,18:44:24.000,241,10977982,14725,0,1693334663,13054.403212889993,44.39041548000387,53529.28134216001 2023-08-29,18:44:25.000,241,10977934,15205,0,1693334664,13054.295431929997,44.355169829999795,53529.35121336001 2023-08-29,18:44:26.000,241,10977933,14965,0,1693334665,13054.221332519992,44.34107157000108,53529.2953164 2023-08-29,18:44:27.000,241,10977974,14805,0,1693334666,13054.093342629996,44.33402244000172,53529.19749672 2023-08-29,18:44:28.000,241,10977973,14645,0,1693334667,13054.032715839996,44.319924180003,53529.190509600005 2023-08-29,18:44:29.000,241,10977949,15005,0,1693334668,13054.04618846,44.298776789997646,53529.30230352001 2023-08-29,18:44:30.000,241,10977865,14805,0,1693334669,13054.059661079991,44.24238375000277,53529.2254452 2023-08-29,18:44:31.000,241,10977901,15005,0,1693334670,13054.04618846,44.27058027000021,53529.16256112001 2023-08-29,18:44:32.000,241,10977932,14925,0,1693334671,13054.140496799992,44.20008896999934,53529.24640656 2023-08-29,18:44:33.000,241,10977935,14965,0,1693334672,13054.180914659992,44.20008896999934,53529.190509600005 2023-08-29,18:44:34.000,241,10977924,14885,0,1693334673,13054.167442040001,44.221236360004696,53529.155574 2023-08-29,18:44:35.000,241,10977934,14685,0,1693334674,13054.268486690002,44.171892450001906,53529.17653536 2023-08-29,18:44:36.000,241,10977888,14845,0,1693334675,13054.423421819993,44.178941580001265,53529.19749672 2023-08-29,18:44:37.000,241,10977909,15205,0,1693334676,13054.436894439998,44.228285490004055,53529.03679296001 2023-08-29,18:44:38.000,241,10977966,15165,0,1693334677,13054.598565879998,44.19303983999998,53529.1206384 2023-08-29,18:44:39.000,241,10977938,15125,0,1693334678,13054.740028389999,44.2071380999987,53529.09967704 2023-08-29,18:44:40.000,241,10977914,15325,0,1693334679,13054.85454565999,44.20008896999934,53529.10666416 2023-08-29,18:44:41.000,241,10977914,15165,0,1693334680,13054.92190876,44.24238375000277,53529.03679296001 2023-08-29,18:44:42.000,241,10977960,15205,0,1693334681,13054.969062929995,44.298776789997646,53529.022818720005 2023-08-29,18:44:43.000,241,10977933,15005,0,1693334682,13055.05663495999,44.28467852999893,53529.04378008001 2023-08-29,18:44:44.000,241,10977942,14805,0,1693334683,13055.03642602999,44.28467852999893,53528.973908880005 2023-08-29,18:44:45.000,241,10977949,14685,0,1693334684,13055.0835802,44.33402244000172,53528.95993464 2023-08-29,18:44:46.000,241,10977952,15085,0,1693334685,13055.15767960999,44.355169829999795,53529.06474144001 2023-08-29,18:44:47.000,241,10977877,15085,0,1693334686,13055.150943299996,44.362218959999154,53529.05775432 2023-08-29,18:44:48.000,241,10977911,14925,0,1693334687,13055.171152229996,44.38336635000451,53529.10666416 2023-08-29,18:44:49.000,241,10977939,15045,0,1693334688,13055.10378913,44.38336635000451,53529.06474144001 2023-08-29,18:44:50.000,241,10977969,14845,0,1693334689,13055.11726174999,44.38336635000451,53528.99487024001 2023-08-29,18:44:51.000,241,10977887,15365,0,1693334690,13055.070107579995,44.362218959999154,53529.03679296001 2023-08-29,18:44:52.000,241,10977954,15165,0,1693334691,13055.13747067999,44.30582592000428,53529.13461264001 2023-08-29,18:44:53.000,241,10977928,15005,0,1693334692,13055.0835802,44.32697331000236,53529.13461264001 2023-08-29,18:44:54.000,241,10977928,14965,0,1693334693,13055.18462485,44.24943288000213,53529.16954824 2023-08-29,18:44:55.000,241,10977892,14885,0,1693334694,13055.150943299996,44.21418722999806,53529.13461264001 2023-08-29,18:44:56.000,241,10977938,14885,0,1693334695,13055.211570089996,44.11549940999976,53529.190509600005 2023-08-29,18:44:57.000,241,10977927,14845,0,1693334696,13055.238515329991,44.05910637000488,53529.10666416 2023-08-29,18:44:58.000,241,10977917,15125,0,1693334697,13055.238515329991,43.96746767999866,53529.13461264001 2023-08-29,18:44:59.000,241,10977932,14925,0,1693334698,13055.26546057,43.86877986000036,53529.18352248001 2023-08-29,18:45:00.000,241,10977953,14965,0,1693334699,13055.305878430001,43.79828855999949,53529.12762552 2023-08-29,18:45:01.000,241,10977959,14925,0,1693334700,13055.319351049991,43.75599378000334,53529.09967704 2023-08-29,18:45:02.000,241,10977950,15085,0,1693334701,13055.420395699992,43.6502568299984,53529.260380800006 2023-08-29,18:45:03.000,241,10977969,14965,0,1693334702,13055.420395699992,43.6150111800016,53529.20448384001 2023-08-29,18:45:04.000,241,10977984,14845,0,1693334703,13055.528176660002,43.544519880000735,53529.23243232001 2023-08-29,18:45:05.000,241,10977932,14885,0,1693334704,13055.447340940002,43.50222510000458,53529.18352248001 2023-08-29,18:45:06.000,241,10977920,14965,0,1693334705,13055.561858209992,43.41763553999772,53529.16256112001 2023-08-29,18:45:07.000,241,10977951,14685,0,1693334706,13055.481022489992,43.43173380000371,53529.02980584 2023-08-29,18:45:08.000,241,10977931,15045,0,1693334707,13055.548385590002,43.38943902000028,53529.05775432 2023-08-29,18:45:09.000,241,10977908,14885,0,1693334708,13055.541649279992,43.41763553999772,53529.1206384 2023-08-29,18:45:10.000,241,10977921,14765,0,1693334709,13055.521440349992,43.403537279999,53529.0507672 2023-08-29,18:45:11.000,241,10977917,14925,0,1693334710,13055.582067139992,43.42468467000435,53529.10666416 2023-08-29,18:45:12.000,241,10977911,14845,0,1693334711,13055.548385590002,43.41058640999836,53529.09967704 2023-08-29,18:45:13.000,241,10977991,14765,0,1693334712,13055.474286179997,43.37534076000156,53529.08570280001 2023-08-29,18:45:14.000,241,10977990,15045,0,1693334713,13055.379977839992,43.41058640999836,53528.99487024001 2023-08-29,18:45:15.000,241,10977983,15045,0,1693334714,13055.366505220001,43.38943902000028,53529.08570280001 2023-08-29,18:45:16.000,241,10977959,15005,0,1693334715,13055.373241529996,43.368291630002204,53529.11365128001 2023-08-29,18:45:17.000,241,10977913,14805,0,1693334716,13055.346296290001,43.403537279999,53529.10666416 2023-08-29,18:45:18.000,241,10977952,15045,0,1693334717,13055.326087360001,43.38238989000092,53529.11365128001 2023-08-29,18:45:19.000,241,10977914,15325,0,1693334718,13055.366505220001,43.33304597999813,53529.17653536 2023-08-29,18:45:20.000,241,10977969,14805,0,1693334719,13055.379977839992,43.34009511000477,53529.07871568 2023-08-29,18:45:21.000,241,10977956,15125,0,1693334720,13055.339559979991,43.354193370003486,53529.16256112001 2023-08-29,18:45:22.000,241,10977947,15365,0,1693334721,13055.353032599996,43.304849460000696,53529.11365128001 2023-08-29,18:45:23.000,241,10977958,15085,0,1693334722,13055.359768909992,43.27665294000326,53529.05775432 2023-08-29,18:45:24.000,241,10977911,15005,0,1693334723,13055.379977839992,43.24845641999855,53528.99487024001 2023-08-29,18:45:25.000,241,10977906,14845,0,1693334724,13055.454077249997,43.27665294000326,53529.06474144001 2023-08-29,18:45:26.000,241,10977968,14845,0,1693334725,13055.568594520002,43.22025990000111,53529.155574 2023-08-29,18:45:27.000,241,10977971,15045,0,1693334726,13055.582067139992,43.24140728999919,53529.190509600005 2023-08-29,18:45:28.000,241,10977963,14845,0,1693334727,13055.703320719993,43.185014250004315,53529.16954824 2023-08-29,18:45:29.000,241,10977971,14965,0,1693334728,13055.656166549998,43.26255468000454,53529.11365128001 2023-08-29,18:45:30.000,241,10977962,14965,0,1693334729,13055.710057030003,43.21321077000175,53529.13461264001 2023-08-29,18:45:31.000,241,10977942,14885,0,1693334730,13055.716793339998,43.19911251000303,53529.14858688 2023-08-29,18:45:32.000,241,10977943,14925,0,1693334731,13055.784156439993,43.19911251000303,53529.155574 2023-08-29,18:45:33.000,241,10977962,15205,0,1693334732,13055.716793339998,43.22730903000047,53529.09967704 2023-08-29,18:45:34.000,241,10977954,14845,0,1693334733,13055.790892749988,43.22025990000111,53529.04378008001 2023-08-29,18:45:35.000,241,10977932,14845,0,1693334734,13055.844783229993,43.17091598999832,53529.11365128001 2023-08-29,18:45:36.000,241,10977951,15045,0,1693334735,13055.912146329989,43.192063380003674,53529.190509600005 2023-08-29,18:45:37.000,241,10977978,15045,0,1693334736,13055.858255849998,43.23435815999983,53529.155574 2023-08-29,18:45:38.000,241,10977956,14965,0,1693334737,13055.885201089994,43.26255468000454,53529.08570280001 2023-08-29,18:45:39.000,241,10977947,14725,0,1693334738,13055.885201089994,43.34009511000477,53529.1206384 2023-08-29,18:45:40.000,241,10977939,14645,0,1693334739,13055.905410019994,43.368291630002204,53529.141599760005 2023-08-29,18:45:41.000,241,10977946,14885,0,1693334740,13055.817837989998,43.41058640999836,53529.092689920006 2023-08-29,18:45:42.000,241,10977920,14805,0,1693334741,13055.932355259989,43.45993032000115,53529.16256112001 2023-08-29,18:45:43.000,241,10977983,15005,0,1693334742,13055.831310609989,43.530421620002016,53529.16256112001 2023-08-29,18:45:44.000,241,10977912,15005,0,1693334743,13055.891937399989,43.551569010000094,53529.18352248001 2023-08-29,18:45:45.000,241,10977964,14765,0,1693334744,13055.831310609989,43.62206031000096,53529.24640656 2023-08-29,18:45:46.000,241,10977987,14885,0,1693334745,13055.804365369993,43.63615856999968,53529.26736792 2023-08-29,18:45:47.000,241,10977947,15125,0,1693334746,13055.710057030003,43.74894465000398,53529.16954824 2023-08-29,18:45:48.000,241,10977966,14885,0,1693334747,13055.743738579993,43.74189552000462,53529.21845808 2023-08-29,18:45:49.000,241,10977945,14925,0,1693334748,13055.743738579993,43.81238681999821,53529.19749672 2023-08-29,18:45:50.000,241,10977945,14765,0,1693334749,13055.743738579993,43.79828855999949,53529.20448384001 2023-08-29,18:45:51.000,241,10977911,14845,0,1693334750,13055.703320719993,43.861730730001,53529.08570280001 2023-08-29,18:45:52.000,241,10977988,14845,0,1693334751,13055.763947509993,43.87582898999972,53529.11365128001 2023-08-29,18:45:53.000,241,10977952,14925,0,1693334752,13055.763947509993,43.91107464000379,53529.13461264001 2023-08-29,18:45:54.000,241,10977941,14805,0,1693334753,13055.723529649993,43.92517290000251,53529.06474144001 2023-08-29,18:45:55.000,241,10977930,14685,0,1693334754,13055.737002269998,43.939271160001226,53529.0507672 2023-08-29,18:45:56.000,241,10977934,14885,0,1693334755,13055.770683819988,43.96746767999866,53529.16954824 2023-08-29,18:45:57.000,241,10977933,14645,0,1693334756,13055.784156439993,43.988615070004016,53529.17653536 2023-08-29,18:45:58.000,241,10977925,14765,0,1693334757,13055.790892749988,44.03795897999953,53529.13461264001 2023-08-29,18:45:59.000,241,10977905,14805,0,1693334758,13055.797629059998,44.04500810999889,53529.23243232001 2023-08-29,18:46:00.000,241,10977989,14965,0,1693334759,13055.811101679988,44.08730289000232,53529.24640656 2023-08-29,18:46:01.000,241,10977871,15125,0,1693334760,13055.730265959988,44.14369593000447,53529.155574 2023-08-29,18:46:02.000,241,10977923,15125,0,1693334761,13055.723529649993,44.24238375000277,53529.16954824 2023-08-29,18:46:03.000,241,10977969,14805,0,1693334762,13055.656166549998,44.27058027000021,53529.21845808 2023-08-29,18:46:04.000,241,10977955,14685,0,1693334763,13055.656166549998,44.355169829999795,53529.21845808 2023-08-29,18:46:05.000,241,10977946,15085,0,1693334764,13055.669639170002,44.43271026000002,53529.33723912 2023-08-29,18:46:06.000,241,10977951,15005,0,1693334765,13055.642693929993,44.4538576499981,53529.42108456001 2023-08-29,18:46:07.000,241,10977942,15045,0,1693334766,13055.575330829997,44.50320156000089,53529.35121336001 2023-08-29,18:46:08.000,241,10977950,14965,0,1693334767,13055.507967730002,44.573692860001756,53529.30230352001 2023-08-29,18:46:09.000,241,10977982,14765,0,1693334768,13055.521440349992,44.594840249999834,53529.37217472001 2023-08-29,18:46:10.000,241,10977926,15005,0,1693334769,13055.474286179997,44.67238068000006,53529.33723912 2023-08-29,18:46:11.000,241,10977951,14845,0,1693334770,13055.427132010002,44.71467546000349,53529.33025200001 2023-08-29,18:46:12.000,241,10977938,14845,0,1693334771,13055.420395699992,44.74992111000029,53529.33723912 2023-08-29,18:46:13.000,241,10977945,15165,0,1693334772,13055.326087360001,44.771068499998364,53529.2953164 2023-08-29,18:46:14.000,241,10977953,15085,0,1693334773,13055.379977839992,44.806314150002436,53529.35121336001 2023-08-29,18:46:15.000,241,10977914,14845,0,1693334774,13055.386714150001,44.79926502000308,53529.34422624 2023-08-29,18:46:16.000,241,10977933,15085,0,1693334775,13055.400186769992,44.813363280001795,53529.35121336001 2023-08-29,18:46:17.000,241,10977881,15125,0,1693334776,13055.292405809996,44.813363280001795,53529.30230352001 2023-08-29,18:46:18.000,241,10977927,14845,0,1693334777,13055.319351049991,44.77811762999772,53529.3651876 2023-08-29,18:46:19.000,241,10977908,14845,0,1693334778,13055.353032599996,44.79221589000372,53529.32326488 2023-08-29,18:46:20.000,241,10977929,14885,0,1693334779,13055.299142119991,44.79221589000372,53529.3651876 2023-08-29,18:46:21.000,241,10977929,15085,0,1693334780,13055.319351049991,44.74992111000029,53529.41409744 2023-08-29,18:46:22.000,241,10977951,15045,0,1693334781,13055.353032599996,44.71467546000349,53529.37916184001 2023-08-29,18:46:23.000,241,10977929,15005,0,1693334782,13055.285669500001,44.65123329000198,53529.35121336001 2023-08-29,18:46:24.000,241,10977916,15085,0,1693334783,13055.299142119991,44.60188937999919,53529.2953164 2023-08-29,18:46:25.000,241,10977956,14685,0,1693334784,13055.339559979991,44.573692860001756,53529.37217472001 2023-08-29,18:46:26.000,241,10977918,14885,0,1693334785,13055.312614739996,44.51729981999961,53529.33723912 2023-08-29,18:46:27.000,241,10977936,14885,0,1693334786,13055.285669500001,44.4186120000013,53529.28134216001 2023-08-29,18:46:28.000,241,10977903,14965,0,1693334787,13055.26546057,44.37631721999787,53529.30230352001 2023-08-29,18:46:29.000,241,10977951,14845,0,1693334788,13055.258724259991,44.29172765999829,53529.25339368001 2023-08-29,18:46:30.000,241,10977956,14765,0,1693334789,13055.19809746999,44.25648201000149,53529.10666416 2023-08-29,18:46:31.000,241,10977933,14685,0,1693334790,13055.238515329991,44.2071380999987,53529.20448384001 2023-08-29,18:46:32.000,241,10977932,14725,0,1693334791,13055.211570089996,44.1084502800004,53529.141599760005 2023-08-29,18:46:33.000,241,10977963,14525,0,1693334792,13055.0835802,44.08025376000296,53529.09967704 2023-08-29,18:46:34.000,241,10977946,15045,0,1693334793,13055.11726174999,44.04500810999889,53529.07871568 2023-08-29,18:46:35.000,241,10977938,14885,0,1693334794,13055.06337127,43.97451680999802,53529.02980584 2023-08-29,18:46:36.000,241,10977920,14805,0,1693334795,13055.05663495999,43.91812377000315,53529.06474144001 2023-08-29,18:46:37.000,241,10977898,15005,0,1693334796,13054.98253555,43.90402551000443,53528.98788312 2023-08-29,18:46:38.000,241,10977894,14925,0,1693334797,13054.99600816999,43.79123943000013,53529.03679296001 2023-08-29,18:46:39.000,241,10977932,15245,0,1693334798,13054.99600816999,43.727797259998624,53529.07871568 2023-08-29,18:46:40.000,241,10977915,14845,0,1693334799,13054.97579923999,43.64320769999904,53529.00884448 2023-08-29,18:46:41.000,241,10977959,15245,0,1693334800,13054.928645069995,43.586814660004165,53528.924999040006 2023-08-29,18:46:42.000,241,10977941,14885,0,1693334801,13054.928645069995,43.50927423000394,53528.89705056001 2023-08-29,18:46:43.000,241,10977851,15205,0,1693334802,13054.93538137999,43.41763553999772,53528.93198616 2023-08-29,18:46:44.000,241,10977939,15125,0,1693334803,13054.92190876,43.34009511000477,53528.924999040006 2023-08-29,18:46:45.000,241,10977932,14805,0,1693334804,13054.86128197,43.26255468000454,53528.86211496 2023-08-29,18:46:46.000,241,10977909,15085,0,1693334805,13054.868018279994,43.19911251000303,53528.86211496 2023-08-29,18:46:47.000,241,10977962,15165,0,1693334806,13054.87475458999,43.12157208000281,53528.86211496 2023-08-29,18:46:48.000,241,10977917,15125,0,1693334807,13054.86128197,43.02993339000386,53528.89006344 2023-08-29,18:46:49.000,241,10977969,15125,0,1693334808,13054.81412779999,42.966491220002354,53528.8411536 2023-08-29,18:46:50.000,241,10977889,15205,0,1693334809,13054.706346839994,42.93124556999828,53528.687436960005 2023-08-29,18:46:51.000,241,10977939,14845,0,1693334810,13054.726555769994,42.853705139998056,53528.72237256 2023-08-29,18:46:52.000,241,10977919,15165,0,1693334811,13054.665928979994,42.79731210000318,53528.70141120001 2023-08-29,18:46:53.000,241,10977965,14965,0,1693334812,13054.665928979994,42.76911557999847,53528.64551424 2023-08-29,18:46:54.000,241,10977964,14885,0,1693334813,13054.746764699994,42.677476889999525,53528.72935968001 2023-08-29,18:46:55.000,241,10977935,15205,0,1693334814,13054.740028389999,42.63518211000337,53528.67346272 2023-08-29,18:46:56.000,241,10977942,14965,0,1693334815,13054.780446249999,42.59288732999994,53528.72237256 2023-08-29,18:46:57.000,241,10977906,14645,0,1693334816,13054.692874219989,42.557641680003144,53528.54070744001 2023-08-29,18:46:58.000,241,10977924,14965,0,1693334817,13054.733292079989,42.557641680003144,53528.47782336 2023-08-29,18:46:59.000,241,10977932,14925,0,1693334818,13054.766973629994,42.508297770000354,53528.54070744001 2023-08-29,18:47:00.000,241,10977918,14685,0,1693334819,13054.77370993999,42.501248640000995,53528.519746080005 2023-08-29,18:47:01.000,241,10977884,15245,0,1693334820,13054.787182559994,42.508297770000354,53528.47782336 2023-08-29,18:47:02.000,241,10977939,14925,0,1693334821,13054.868018279994,42.52944515999843,53528.47782336 2023-08-29,18:47:03.000,241,10977960,15205,0,1693334822,13054.83433672999,42.51534689999971,53528.47782336 2023-08-29,18:47:04.000,241,10977956,15205,0,1693334823,13054.90169983,42.45895386000484,53528.44288776001 2023-08-29,18:47:05.000,241,10977948,15045,0,1693334824,13054.87475458999,42.51534689999971,53528.39397792001 2023-08-29,18:47:06.000,241,10977921,14765,0,1693334825,13054.86128197,42.501248640000995,53528.2123128 2023-08-29,18:47:07.000,241,10977952,15205,0,1693334826,13054.94211769,42.48010125000292,53528.33808096 2023-08-29,18:47:08.000,241,10977874,14765,0,1693334827,13054.868018279994,42.48010125000292,53528.254235520006 2023-08-29,18:47:09.000,241,10977958,14645,0,1693334828,13054.92190876,42.494199510001636,53528.28917112 2023-08-29,18:47:10.000,241,10977910,15085,0,1693334829,13054.969062929995,42.451904729998205,53528.28917112 2023-08-29,18:47:11.000,241,10977924,15045,0,1693334830,13054.89496351999,42.47305212000356,53528.21929992 2023-08-29,18:47:12.000,241,10977917,15285,0,1693334831,13055.00274448,42.43075734000013,53528.24026128 2023-08-29,18:47:13.000,241,10977938,14765,0,1693334832,13055.01621709999,42.42370821000077,53528.26122264 2023-08-29,18:47:14.000,241,10977912,14685,0,1693334833,13055.07684388999,42.42370821000077,53528.233274160004 2023-08-29,18:47:15.000,241,10977939,15045,0,1693334834,13055.09705281999,42.41665908000141,53528.233274160004 2023-08-29,18:47:16.000,241,10977928,14965,0,1693334835,13055.09705281999,42.40960995000205,53528.17039008 2023-08-29,18:47:17.000,241,10977827,15045,0,1693334836,13055.090316509995,42.43075734000013,53528.135454480005 2023-08-29,18:47:18.000,241,10977914,14645,0,1693334837,13055.231779019996,42.39551169000333,53528.254235520006 2023-08-29,18:47:19.000,241,10977900,14845,0,1693334838,13055.218306399991,42.43075734000013,53528.16340296 2023-08-29,18:47:20.000,241,10977872,14845,0,1693334839,13055.231779019996,42.45895386000484,53528.14942872 2023-08-29,18:47:21.000,241,10977923,15045,0,1693334840,13055.305878430001,42.43780646999949,53528.21929992 2023-08-29,18:47:22.000,241,10977924,14925,0,1693334841,13055.339559979991,42.51534689999971,53528.233274160004 2023-08-29,18:47:23.000,241,10977963,14845,0,1693334842,13055.332823669996,42.57173994000186,53528.19833856001 2023-08-29,18:47:24.000,241,10977939,14925,0,1693334843,13055.366505220001,42.60698558999866,53528.16340296 2023-08-29,18:47:25.000,241,10977940,14885,0,1693334844,13055.440604629992,42.57173994000186,53528.28917112 2023-08-29,18:47:26.000,241,10977908,15045,0,1693334845,13055.501231419992,42.64223124000273,53528.282184 2023-08-29,18:47:27.000,241,10977890,14845,0,1693334846,13055.427132010002,42.684526019998884,53528.24026128 2023-08-29,18:47:28.000,241,10977928,15045,0,1693334847,13055.494495109997,42.64928037000209,53528.26820976 2023-08-29,18:47:29.000,241,10977915,15165,0,1693334848,13055.460813559992,42.69862428000488,53528.29615824001 2023-08-29,18:47:30.000,241,10977944,14845,0,1693334849,13055.454077249997,42.670427760000166,53528.26820976 2023-08-29,18:47:31.000,241,10977957,14925,0,1693334850,13055.400186769992,42.64223124000273,53528.24724840001 2023-08-29,18:47:32.000,241,10977938,14845,0,1693334851,13055.326087360001,42.64223124000273,53528.24724840001 2023-08-29,18:47:33.000,241,10977899,15125,0,1693334852,13055.319351049991,42.57878907000122,53528.28917112 2023-08-29,18:47:34.000,241,10977920,14885,0,1693334853,13055.400186769992,42.550592550003785,53528.3171196 2023-08-29,18:47:35.000,241,10977897,15005,0,1693334854,13055.353032599996,42.51534689999971,53528.41493928001 2023-08-29,18:47:36.000,241,10977903,14925,0,1693334855,13055.278933189991,42.508297770000354,53528.35904232 2023-08-29,18:47:37.000,241,10977981,15005,0,1693334856,13055.292405809996,42.48715038000228,53528.421926400006 2023-08-29,18:47:38.000,241,10977912,15165,0,1693334857,13055.258724259991,42.4660029900042,53528.33109384 2023-08-29,18:47:39.000,241,10977923,15005,0,1693334858,13055.191361159996,42.43780646999949,53528.27519688001 2023-08-29,18:47:40.000,241,10977901,14965,0,1693334859,13055.24525164,42.47305212000356,53528.352055200005 2023-08-29,18:47:41.000,241,10977940,15125,0,1693334860,13055.211570089996,42.4660029900042,53528.40795216 2023-08-29,18:47:42.000,241,10977944,14965,0,1693334861,13055.14420699,42.494199510001636,53528.24724840001 2023-08-29,18:47:43.000,241,10977943,14965,0,1693334862,13055.12399806,42.494199510001636,53528.282184 2023-08-29,18:47:44.000,241,10977923,14885,0,1693334863,13055.24525164,42.52239602999907,53528.40795216 2023-08-29,18:47:45.000,241,10977973,15125,0,1693334864,13055.272196879996,42.557641680003144,53528.42891352 2023-08-29,18:47:46.000,241,10977958,14965,0,1693334865,13055.319351049991,42.543543420004426,53528.49878472 2023-08-29,18:47:47.000,241,10977918,14965,0,1693334866,13055.346296290001,42.61403471999802,53528.54769456 2023-08-29,18:47:48.000,241,10977919,14965,0,1693334867,13055.305878430001,42.62108385000465,53528.568655920004 2023-08-29,18:47:49.000,241,10977904,14925,0,1693334868,13055.299142119991,42.69157514999824,53528.568655920004 2023-08-29,18:47:50.000,241,10977854,14965,0,1693334869,13055.299142119991,42.7127225400036,53528.61057864001 2023-08-29,18:47:51.000,241,10977950,14925,0,1693334870,13055.359768909992,42.74091906000103,53528.76429528 2023-08-29,18:47:52.000,241,10977923,14605,0,1693334871,13055.292405809996,42.76206644999911,53528.72237256 2023-08-29,18:47:53.000,241,10977986,15045,0,1693334872,13055.258724259991,42.76206644999911,53528.72237256 2023-08-29,18:47:54.000,241,10977976,15005,0,1693334873,13055.12399806,42.783213840004464,53528.63154000001 2023-08-29,18:47:55.000,241,10977955,14965,0,1693334874,13055.090316509995,42.76206644999911,53528.65250136 2023-08-29,18:47:56.000,241,10977929,14725,0,1693334875,13055.0835802,42.74796819000039,53528.72237256 2023-08-29,18:47:57.000,241,10977925,14845,0,1693334876,13055.070107579995,42.670427760000166,53528.74333392 2023-08-29,18:47:58.000,241,10977934,15045,0,1693334877,13054.928645069995,42.66337863000081,53528.757308160006 2023-08-29,18:47:59.000,241,10977937,14685,0,1693334878,13054.969062929995,42.64223124000273,53528.855127840005 2023-08-29,18:48:00.000,241,10977931,14765,0,1693334879,13054.92190876,42.59288732999994,53528.855127840005 2023-08-29,18:48:01.000,241,10977980,14965,0,1693334880,13054.8814909,42.5646908100025,53528.87608920001 2023-08-29,18:48:02.000,241,10977972,15045,0,1693334881,13054.807391489994,42.550592550003785,53528.79224376 2023-08-29,18:48:03.000,241,10977955,14845,0,1693334882,13054.807391489994,42.4660029900042,53528.82019224 2023-08-29,18:48:04.000,241,10977962,14885,0,1693334883,13054.733292079989,42.451904729998205,53528.74333392 2023-08-29,18:48:05.000,241,10977954,14885,0,1693334884,13054.746764699994,42.40960995000205,53528.736346800004 2023-08-29,18:48:06.000,241,10977935,14965,0,1693334885,13054.77370993999,42.36731516999862,53528.855127840005 2023-08-29,18:48:07.000,241,10977951,15045,0,1693334886,13054.81412779999,42.30387300000439,53528.82019224 2023-08-29,18:48:08.000,241,10977922,14965,0,1693334887,13054.77370993999,42.261578220000956,53528.79923088001 2023-08-29,18:48:09.000,241,10977969,15125,0,1693334888,13054.83433672999,42.24043083000288,53528.82717936001 2023-08-29,18:48:10.000,241,10977902,15205,0,1693334889,13054.800655179999,42.24043083000288,53528.78525664 2023-08-29,18:48:11.000,241,10977936,15045,0,1693334890,13054.807391489994,42.18403779000073,53528.82019224 2023-08-29,18:48:12.000,241,10977994,15525,0,1693334891,13054.81412779999,42.16289040000265,53528.79224376 2023-08-29,18:48:13.000,241,10977946,14845,0,1693334892,13054.79391886999,42.12764474999858,53528.75032104001 2023-08-29,18:48:14.000,241,10977948,14845,0,1693334893,13054.84107304,42.148792140003934,53528.79224376 2023-08-29,18:48:15.000,241,10977976,14765,0,1693334894,13054.780446249999,42.12059561999922,53528.78525664 2023-08-29,18:48:16.000,241,10977921,14885,0,1693334895,13054.733292079989,42.12059561999922,53528.7712824 2023-08-29,18:48:17.000,241,10977904,14765,0,1693334896,13054.706346839994,42.1064973600005,53528.69442408 2023-08-29,18:48:18.000,241,10977911,14765,0,1693334897,13054.665928979994,42.141743010004575,53528.69442408 2023-08-29,18:48:19.000,241,10977937,15085,0,1693334898,13054.679401599999,42.1064973600005,53528.74333392 2023-08-29,18:48:20.000,241,10977951,14805,0,1693334899,13054.659192669998,42.141743010004575,53528.70141120001 2023-08-29,18:48:21.000,241,10977973,15205,0,1693334900,13054.618774809998,42.085349970002426,53528.638527120005 2023-08-29,18:48:22.000,241,10977908,14925,0,1693334901,13054.625511119993,42.085349970002426,53528.62455288 2023-08-29,18:48:23.000,241,10977965,14925,0,1693334902,13054.625511119993,42.0078095400022,53528.6664756 2023-08-29,18:48:24.000,241,10977925,15085,0,1693334903,13054.618774809998,41.96551475999877,53528.638527120005 2023-08-29,18:48:25.000,241,10977925,14965,0,1693334904,13054.679401599999,41.916170850003255,53528.757308160006 2023-08-29,18:48:26.000,241,10977943,14885,0,1693334905,13054.645720049994,41.866826940000465,53528.70141120001 2023-08-29,18:48:27.000,241,10977900,14965,0,1693334906,13054.699610529999,41.76813912000216,53528.65948848001 2023-08-29,18:48:28.000,241,10977932,15125,0,1693334907,13054.672665289989,41.76813912000216,53528.67346272 2023-08-29,18:48:29.000,241,10977916,14845,0,1693334908,13054.719819459999,41.69764782000129,53528.638527120005 2023-08-29,18:48:30.000,241,10977937,14885,0,1693334909,13054.83433672999,41.59191087000363,53528.71538544 2023-08-29,18:48:31.000,241,10977920,15205,0,1693334910,13054.89496351999,41.48617391999869,53528.757308160006 2023-08-29,18:48:32.000,241,10977889,15005,0,1693334911,13054.948853999995,41.39453522999975,53528.72237256 2023-08-29,18:48:33.000,241,10977946,15325,0,1693334912,13054.99600816999,41.3028965400008,53528.71538544 2023-08-29,18:48:34.000,241,10977929,15005,0,1693334913,13054.95559030999,41.24650349999865,53528.58263016001 2023-08-29,18:48:35.000,241,10977913,14925,0,1693334914,13055.029689719995,41.16191393999907,53528.568655920004 2023-08-29,18:48:36.000,241,10977955,15285,0,1693334915,13055.11726174999,41.06322612000076,53528.70141120001 2023-08-29,18:48:37.000,241,10977930,15205,0,1693334916,13055.191361159996,40.9574891700031,53528.65948848001 2023-08-29,18:48:38.000,241,10977964,15005,0,1693334917,13055.218306399991,40.91519438999967,53528.62455288 2023-08-29,18:48:39.000,241,10977948,15045,0,1693334918,13055.326087360001,40.85175221999816,53528.68044984001 2023-08-29,18:48:40.000,241,10977931,14925,0,1693334919,13055.312614739996,40.79535918000329,53528.65250136 2023-08-29,18:48:41.000,241,10977948,14765,0,1693334920,13055.319351049991,40.76011352999922,53528.60359152 2023-08-29,18:48:42.000,241,10977907,14805,0,1693334921,13055.346296290001,40.75306439999986,53528.61756576 2023-08-29,18:48:43.000,241,10977948,14645,0,1693334922,13055.319351049991,40.73191701000178,53528.63154000001 2023-08-29,18:48:44.000,241,10977899,14965,0,1693334923,13055.319351049991,40.70372049000434,53528.568655920004 2023-08-29,18:48:45.000,241,10977901,14965,0,1693334924,13055.339559979991,40.75306439999986,53528.67346272 2023-08-29,18:48:46.000,241,10977903,14885,0,1693334925,13055.359768909992,40.73191701000178,53528.67346272 2023-08-29,18:48:47.000,241,10977932,15125,0,1693334926,13055.319351049991,40.767162659998576,53528.589617280006 2023-08-29,18:48:48.000,241,10977947,15005,0,1693334927,13055.373241529996,40.823555700000725,53528.6664756 2023-08-29,18:48:49.000,241,10977967,15005,0,1693334928,13055.339559979991,40.80240831000265,53528.60359152 2023-08-29,18:48:50.000,241,10977903,14885,0,1693334929,13055.292405809996,40.816506570001366,53528.61756576 2023-08-29,18:48:51.000,241,10977941,14845,0,1693334930,13055.272196879996,40.865850480004156,53528.55468168 2023-08-29,18:48:52.000,241,10977906,15125,0,1693334931,13055.339559979991,40.858801350004796,53528.638527120005 2023-08-29,18:48:53.000,241,10977890,14925,0,1693334932,13055.251987949996,40.8447030899988,53528.61756576 2023-08-29,18:48:54.000,241,10977880,15165,0,1693334933,13055.305878430001,40.872899610003515,53528.72237256 2023-08-29,18:48:55.000,241,10977941,14965,0,1693334934,13055.393450459997,40.89404700000159,53528.71538544 2023-08-29,18:48:56.000,241,10977937,15205,0,1693334935,13055.373241529996,40.89404700000159,53528.70839832001 2023-08-29,18:48:57.000,241,10977943,15205,0,1693334936,13055.400186769992,40.88699787000223,53528.70839832001 2023-08-29,18:48:58.000,241,10977949,15125,0,1693334937,13055.339559979991,40.90109613000095,53528.61057864001 2023-08-29,18:48:59.000,241,10977943,14845,0,1693334938,13055.379977839992,40.88699787000223,53528.589617280006 2023-08-29,18:49:00.000,241,10977956,15005,0,1693334939,13055.393450459997,40.865850480004156,53528.60359152 2023-08-29,18:49:01.000,241,10977928,15125,0,1693334940,13055.467549870002,40.8447030899988,53528.61057864001 2023-08-29,18:49:02.000,241,10977915,15285,0,1693334941,13055.474286179997,40.823555700000725,53528.68044984001 2023-08-29,18:49:03.000,241,10977900,14885,0,1693334942,13055.487758800002,40.79535918000329,53528.60359152 2023-08-29,18:49:04.000,241,10977920,14765,0,1693334943,13055.467549870002,40.767162659998576,53528.55468168 2023-08-29,18:49:05.000,241,10977921,15165,0,1693334944,13055.528176660002,40.7107696200037,53528.62455288 2023-08-29,18:49:06.000,241,10977920,14765,0,1693334945,13055.501231419992,40.69667135999771,53528.65948848001 2023-08-29,18:49:07.000,241,10977924,14925,0,1693334946,13055.541649279992,40.647327450002194,53528.64551424 2023-08-29,18:49:08.000,241,10977935,14685,0,1693334947,13055.440604629992,40.647327450002194,53528.64551424 2023-08-29,18:49:09.000,241,10977929,14845,0,1693334948,13055.454077249997,40.61208179999812,53528.61756576 2023-08-29,18:49:10.000,241,10977920,14885,0,1693334949,13055.582067139992,40.56978702000197,53528.76429528 2023-08-29,18:49:11.000,241,10977915,15005,0,1693334950,13055.548385590002,40.56273789000261,53528.64551424 2023-08-29,18:49:12.000,241,10977939,14845,0,1693334951,13055.541649279992,40.54863963000389,53528.65250136 2023-08-29,18:49:13.000,241,10977941,14845,0,1693334952,13055.568594520002,40.52749223999854,53528.60359152 2023-08-29,18:49:14.000,241,10977870,15365,0,1693334953,13055.494495109997,40.55568876000325,53528.57564304 2023-08-29,18:49:15.000,241,10977929,15005,0,1693334954,13055.534912969997,40.583885280000686,53528.61057864001 2023-08-29,18:49:16.000,241,10977938,14845,0,1693334955,13055.534912969997,40.605032669998764,53528.63154000001 2023-08-29,18:49:17.000,241,10977885,14805,0,1693334956,13055.555121899997,40.597983539999404,53528.638527120005 2023-08-29,18:49:18.000,241,10977889,15245,0,1693334957,13055.528176660002,40.66847484000027,53528.64551424 2023-08-29,18:49:19.000,241,10977915,15045,0,1693334958,13055.528176660002,40.68257309999899,53528.65250136 2023-08-29,18:49:20.000,241,10977929,14845,0,1693334959,13055.561858209992,40.76011352999922,53528.72237256 2023-08-29,18:49:21.000,241,10977996,14885,0,1693334960,13055.534912969997,40.7460152700005,53528.757308160006 2023-08-29,18:49:22.000,241,10977920,14805,0,1693334961,13055.494495109997,40.80945744000201,53528.75032104001 2023-08-29,18:49:23.000,241,10977934,14925,0,1693334962,13055.474286179997,40.879948740002874,53528.72237256 2023-08-29,18:49:24.000,241,10977914,14925,0,1693334963,13055.447340940002,40.90109613000095,53528.71538544 2023-08-29,18:49:25.000,241,10977931,14725,0,1693334964,13055.393450459997,40.90109613000095,53528.61756576 2023-08-29,18:49:26.000,241,10977900,14845,0,1693334965,13055.379977839992,40.95044004000374,53528.6664756 2023-08-29,18:49:27.000,241,10977892,15165,0,1693334966,13055.339559979991,40.94339091000438,53528.568655920004 2023-08-29,18:49:28.000,241,10977914,15525,0,1693334967,13055.353032599996,40.97158743000182,53528.61057864001 2023-08-29,18:49:29.000,241,10977886,14965,0,1693334968,13055.346296290001,40.91519438999967,53528.5966044 2023-08-29,18:49:30.000,241,10977875,15005,0,1693334969,13055.272196879996,40.90814526000031,53528.54769456 2023-08-29,18:49:31.000,241,10977889,15005,0,1693334970,13055.20483378,40.90109613000095,53528.5267332 2023-08-29,18:49:32.000,241,10977948,15005,0,1693334971,13055.24525164,40.90814526000031,53528.62455288 2023-08-29,18:49:33.000,241,10977887,15205,0,1693334972,13055.20483378,40.88699787000223,53528.49878472 2023-08-29,18:49:34.000,241,10977922,14805,0,1693334973,13055.238515329991,40.8447030899988,53528.589617280006 2023-08-29,18:49:35.000,241,10977921,15205,0,1693334974,13055.18462485,40.816506570001366,53528.61057864001 2023-08-29,18:49:36.000,241,10977902,15045,0,1693334975,13055.17788853999,40.8447030899988,53528.568655920004 2023-08-29,18:49:37.000,241,10977954,15005,0,1693334976,13055.06337127,40.80240831000265,53528.54769456 2023-08-29,18:49:38.000,241,10977968,15045,0,1693334977,13055.09705281999,40.816506570001366,53528.5267332 2023-08-29,18:49:39.000,241,10977939,15005,0,1693334978,13055.0835802,40.83765395999944,53528.60359152 2023-08-29,18:49:40.000,241,10977942,14845,0,1693334979,13055.0835802,40.8447030899988,53528.62455288 2023-08-29,18:49:41.000,241,10977950,14885,0,1693334980,13055.009480789995,40.85175221999816,53528.5267332 2023-08-29,18:49:42.000,241,10977921,14885,0,1693334981,13055.07684388999,40.80240831000265,53528.568655920004 2023-08-29,18:49:43.000,241,10977909,15325,0,1693334982,13055.05663495999,40.858801350004796,53528.58263016001 2023-08-29,18:49:44.000,241,10977899,14765,0,1693334983,13055.009480789995,40.88699787000223,53528.58263016001 2023-08-29,18:49:45.000,241,10977952,14845,0,1693334984,13055.02295341,40.865850480004156,53528.58263016001 2023-08-29,18:49:46.000,241,10977894,15085,0,1693334985,13054.99600816999,40.91519438999967,53528.58263016001 2023-08-29,18:49:47.000,241,10977921,15005,0,1693334986,13054.94211769,40.94339091000438,53528.589617280006 2023-08-29,18:49:48.000,241,10977948,15125,0,1693334987,13054.868018279994,40.96453830000246,53528.519746080005 2023-08-29,18:49:49.000,241,10977948,14805,0,1693334988,13054.847809349994,41.02798047000397,53528.56166880001 2023-08-29,18:49:50.000,241,10977907,14965,0,1693334989,13054.89496351999,41.07732437999948,53528.687436960005 2023-08-29,18:49:51.000,241,10977943,15005,0,1693334990,13054.888227209995,41.056176990001404,53528.72237256 2023-08-29,18:49:52.000,241,10977955,14965,0,1693334991,13054.800655179999,41.105520900004194,53528.68044984001 2023-08-29,18:49:53.000,241,10977954,14925,0,1693334992,13054.719819459999,41.105520900004194,53528.589617280006 2023-08-29,18:49:54.000,241,10977935,14845,0,1693334993,13054.645720049994,41.13371742000163,53528.638527120005 2023-08-29,18:49:55.000,241,10977942,14805,0,1693334994,13054.585093259993,41.168963069998426,53528.5966044 2023-08-29,18:49:56.000,241,10977920,15125,0,1693334995,13054.544675399993,41.13371742000163,53528.589617280006 2023-08-29,18:49:57.000,241,10977938,14925,0,1693334996,13054.484048609993,41.14781568000035,53528.5966044 2023-08-29,18:49:58.000,241,10977924,14885,0,1693334997,13054.409949200002,41.16191393999907,53528.568655920004 2023-08-29,18:49:59.000,241,10977949,15125,0,1693334998,13054.409949200002,41.18306133000442,53528.57564304 2023-08-29,18:50:00.000,241,10977919,15005,0,1693334999,13054.403212889993,41.15486480999971,53528.62455288 2023-08-29,18:50:01.000,241,10977875,14885,0,1693335000,13054.335849789997,41.14781568000035,53528.51275896001 2023-08-29,18:50:02.000,241,10977950,15125,0,1693335001,13054.302168239992,41.11961916000291,53528.55468168 2023-08-29,18:50:03.000,241,10977875,14805,0,1693335002,13054.214596209997,41.098471770004835,53528.43590064 2023-08-29,18:50:04.000,241,10977962,14765,0,1693335003,13054.248277760002,41.0914226399982,53528.43590064 2023-08-29,18:50:05.000,241,10977923,14845,0,1693335004,13054.221332519992,41.098471770004835,53528.44288776001 2023-08-29,18:50:06.000,241,10977934,14965,0,1693335005,13054.147233110001,41.049127860002045,53528.42891352 2023-08-29,18:50:07.000,241,10977900,15125,0,1693335006,13054.160705729992,40.992734819999896,53528.41493928001 2023-08-29,18:50:08.000,241,10977950,14845,0,1693335007,13054.153969419996,40.91519438999967,53528.46384912001 2023-08-29,18:50:09.000,241,10977940,15005,0,1693335008,13054.133760489996,40.872899610003515,53528.43590064 2023-08-29,18:50:10.000,241,10977947,14845,0,1693335009,13054.120287869991,40.80945744000201,53528.400965040004 2023-08-29,18:50:11.000,241,10977940,15245,0,1693335010,13054.066397390001,40.774211789997935,53528.27519688001 2023-08-29,18:50:12.000,241,10977972,14885,0,1693335011,13054.066397390001,40.72486788000242,53528.35904232 2023-08-29,18:50:13.000,241,10977940,14965,0,1693335012,13054.079870009991,40.67552396999963,53528.24026128 2023-08-29,18:50:14.000,241,10977945,14885,0,1693335013,13054.039452149991,40.61208179999812,53528.26820976 2023-08-29,18:50:15.000,241,10977943,14965,0,1693335014,13054.133760489996,40.54159050000453,53528.32410672001 2023-08-29,18:50:16.000,241,10977951,15205,0,1693335015,13054.106815250001,40.47814833000302,53528.303145360005 2023-08-29,18:50:17.000,241,10977929,15165,0,1693335016,13054.106815250001,40.43585354999959,53528.254235520006 2023-08-29,18:50:18.000,241,10977935,14885,0,1693335017,13054.052924769996,40.414706160001515,53528.205325680006 2023-08-29,18:50:19.000,241,10977939,14925,0,1693335018,13054.100078939991,40.4006079000028,53528.205325680006 2023-08-29,18:50:20.000,241,10977933,14845,0,1693335019,13054.180914659992,40.33716573000129,53528.24724840001 2023-08-29,18:50:21.000,241,10977949,15085,0,1693335020,13054.140496799992,40.365362249998725,53528.3171196 2023-08-29,18:50:22.000,241,10977894,15045,0,1693335021,13054.207859900001,40.365362249998725,53528.38000368 2023-08-29,18:50:23.000,241,10977917,14845,0,1693335022,13054.228068830002,40.4006079000028,53528.27519688001 2023-08-29,18:50:24.000,241,10977920,15205,0,1693335023,13054.228068830002,40.42880442000023,53528.17039008 2023-08-29,18:50:25.000,241,10977915,15245,0,1693335024,13054.349322410002,40.421755290000874,53528.27519688001 2023-08-29,18:50:26.000,241,10977946,14925,0,1693335025,13054.362795029992,40.464050070004305,53528.17737720001 2023-08-29,18:50:27.000,241,10977971,15325,0,1693335026,13054.423421819993,40.4992957200011,53528.205325680006 2023-08-29,18:50:28.000,241,10977979,15005,0,1693335027,13054.423421819993,40.54863963000389,53528.16340296 2023-08-29,18:50:29.000,241,10977916,14645,0,1693335028,13054.517730159998,40.605032669998764,53528.21929992 2023-08-29,18:50:30.000,241,10977927,14885,0,1693335029,13054.544675399993,40.647327450002194,53528.28917112 2023-08-29,18:50:31.000,241,10977934,14725,0,1693335030,13054.598565879998,40.71781875000306,53528.282184 2023-08-29,18:50:32.000,241,10977932,14605,0,1693335031,13054.652456359989,40.78126092000457,53528.31013248 2023-08-29,18:50:33.000,241,10977933,14805,0,1693335032,13054.686137909994,40.823555700000725,53528.22628704001 2023-08-29,18:50:34.000,241,10977933,14885,0,1693335033,13054.645720049994,40.858801350004796,53528.17737720001 2023-08-29,18:50:35.000,241,10977902,14525,0,1693335034,13054.713083149989,40.91519438999967,53528.22628704001 2023-08-29,18:50:36.000,241,10977910,15045,0,1693335035,13054.800655179999,40.92224351999903,53528.26122264 2023-08-29,18:50:37.000,241,10977931,14925,0,1693335036,13054.84107304,40.95044004000374,53528.35904232 2023-08-29,18:50:38.000,241,10977919,14885,0,1693335037,13054.86128197,40.98568569000054,53528.24724840001 2023-08-29,18:50:39.000,241,10977928,14845,0,1693335038,13054.85454565999,40.9574891700031,53528.282184 2023-08-29,18:50:40.000,241,10977920,15045,0,1693335039,13054.97579923999,41.01388220999797,53528.28917112 2023-08-29,18:50:41.000,241,10977975,15125,0,1693335040,13054.99600816999,41.02798047000397,53528.282184 2023-08-29,18:50:42.000,241,10977936,15125,0,1693335041,13055.03642602999,40.999783949999255,53528.254235520006 2023-08-29,18:50:43.000,241,10977937,14685,0,1693335042,13055.05663495999,41.02093134000461,53528.254235520006 2023-08-29,18:50:44.000,241,10977924,14965,0,1693335043,13055.070107579995,41.06322612000076,53528.254235520006 2023-08-29,18:50:45.000,241,10977943,15125,0,1693335044,13055.16441592,41.056176990001404,53528.3869908 2023-08-29,18:50:46.000,241,10977904,14965,0,1693335045,13055.24525164,41.042078730002686,53528.38000368 2023-08-29,18:50:47.000,241,10977865,14725,0,1693335046,13055.22504271,41.06322612000076,53528.303145360005 2023-08-29,18:50:48.000,241,10977917,15085,0,1693335047,13055.251987949996,41.098471770004835,53528.205325680006 2023-08-29,18:50:49.000,241,10977903,14645,0,1693335048,13055.339559979991,41.13371742000163,53528.37301656001 2023-08-29,18:50:50.000,241,10977924,14925,0,1693335049,13055.373241529996,41.14076655000099,53528.31013248 2023-08-29,18:50:51.000,241,10977936,14925,0,1693335050,13055.353032599996,41.168963069998426,53528.254235520006 2023-08-29,18:50:52.000,241,10977961,15165,0,1693335051,13055.400186769992,41.19011046000378,53528.33109384 2023-08-29,18:50:53.000,241,10977911,14965,0,1693335052,13055.373241529996,41.239454369999294,53528.24724840001 2023-08-29,18:50:54.000,241,10977956,15085,0,1693335053,13055.467549870002,41.24650349999865,53528.31013248 2023-08-29,18:50:55.000,241,10977914,15045,0,1693335054,13055.467549870002,41.232405239999935,53528.28917112 2023-08-29,18:50:56.000,241,10977932,14885,0,1693335055,13055.521440349992,41.3028965400008,53528.352055200005 2023-08-29,18:50:57.000,241,10977894,15165,0,1693335056,13055.534912969997,41.338142190004874,53528.28917112 2023-08-29,18:50:58.000,241,10977940,14885,0,1693335057,13055.568594520002,41.35928958000295,53528.34506808001 2023-08-29,18:50:59.000,241,10977936,15005,0,1693335058,13055.609012380002,41.37338784000167,53528.3171196 2023-08-29,18:51:00.000,241,10977957,14845,0,1693335059,13055.676375479998,41.42273175000446,53528.33808096 2023-08-29,18:51:01.000,241,10977942,14925,0,1693335060,13055.669639170002,41.47912478999933,53528.3171196 2023-08-29,18:51:02.000,241,10977941,14605,0,1693335061,13055.784156439993,41.49322304999805,53528.3869908 2023-08-29,18:51:03.000,241,10977920,14885,0,1693335062,13055.851519539989,41.49322304999805,53528.36602944001 2023-08-29,18:51:04.000,241,10977905,14845,0,1693335063,13055.864992159994,41.52846870000212,53528.303145360005 2023-08-29,18:51:05.000,241,10977907,15045,0,1693335064,13055.945827879994,41.56371434999892,53528.29615824001 2023-08-29,18:51:06.000,241,10977923,14845,0,1693335065,13055.979509429999,41.58486174000427,53528.32410672001 2023-08-29,18:51:07.000,241,10977936,14845,0,1693335066,13056.06034515,41.61305826000171,53528.39397792001 2023-08-29,18:51:08.000,241,10977919,14885,0,1693335067,13056.14118087,41.62010739000107,53528.3869908 2023-08-29,18:51:09.000,241,10977921,14645,0,1693335068,13056.13444455999,41.6483039099985,53528.3171196 2023-08-29,18:51:10.000,241,10977917,14765,0,1693335069,13056.30285231,41.65535303999786,53528.44288776001 2023-08-29,18:51:11.000,241,10977883,14885,0,1693335070,13056.3634791,41.676500430003216,53528.47782336 2023-08-29,18:51:12.000,241,10977936,15285,0,1693335071,13056.42410589,41.65535303999786,53528.54070744001 2023-08-29,18:51:13.000,241,10977898,14525,0,1693335072,13056.437578509991,41.676500430003216,53528.44288776001 2023-08-29,18:51:14.000,241,10977911,14765,0,1693335073,13056.370215409996,41.683549560002575,53528.39397792001 2023-08-29,18:51:15.000,241,10977903,14885,0,1693335074,13056.471260059996,41.676500430003216,53528.44987488 2023-08-29,18:51:16.000,241,10977978,14725,0,1693335075,13056.491468989996,41.66945130000386,53528.456862 2023-08-29,18:51:17.000,241,10977942,15045,0,1693335076,13056.511677919996,41.65535303999786,53528.49878472 2023-08-29,18:51:18.000,241,10977923,15045,0,1693335077,13056.457787439991,41.6483039099985,53528.44288776001 2023-08-29,18:51:19.000,241,10977925,15165,0,1693335078,13056.451051129996,41.59191087000363,53528.470836240005 2023-08-29,18:51:20.000,241,10977906,14805,0,1693335079,13056.46452375,41.514370440003404,53528.5267332 2023-08-29,18:51:21.000,241,10977953,14885,0,1693335080,13056.410633269996,41.507321310004045,53528.40795216 2023-08-29,18:51:22.000,241,10977890,15365,0,1693335081,13056.437578509991,41.47207565999997,53528.53372032001 2023-08-29,18:51:23.000,241,10977928,15085,0,1693335082,13056.370215409996,41.401584359999106,53528.44987488 2023-08-29,18:51:24.000,241,10977964,15005,0,1693335083,13056.3634791,41.33109305999824,53528.51275896001 2023-08-29,18:51:25.000,241,10977945,15205,0,1693335084,13056.37695171999,41.288798280002084,53528.53372032001 2023-08-29,18:51:26.000,241,10977909,14925,0,1693335085,13056.410633269996,41.21125785000186,53528.53372032001 2023-08-29,18:51:27.000,241,10977926,14845,0,1693335086,13056.38368803,41.14076655000099,53528.57564304 2023-08-29,18:51:28.000,241,10977893,15125,0,1693335087,13056.410633269996,41.105520900004194,53528.5267332 2023-08-29,18:51:29.000,241,10977843,14645,0,1693335088,13056.437578509991,41.02093134000461,53528.56166880001 2023-08-29,18:51:30.000,241,10977900,14885,0,1693335089,13056.48473268,40.97158743000182,53528.58263016001 2023-08-29,18:51:31.000,241,10977913,14725,0,1693335090,13056.477996369991,40.92224351999903,53528.58263016001 2023-08-29,18:51:32.000,241,10977883,15085,0,1693335091,13056.565568400001,40.90109613000095,53528.62455288 2023-08-29,18:51:33.000,241,10977877,15205,0,1693335092,13056.565568400001,40.90109613000095,53528.50577184 2023-08-29,18:51:34.000,241,10977914,14765,0,1693335093,13056.592513639996,40.90109613000095,53528.51275896001 2023-08-29,18:51:35.000,241,10977933,14885,0,1693335094,13056.653140429997,40.872899610003515,53528.61057864001 2023-08-29,18:51:36.000,241,10977921,14765,0,1693335095,13056.680085669992,40.872899610003515,53528.65250136 2023-08-29,18:51:37.000,241,10977855,15045,0,1693335096,13056.740712459992,40.8447030899988,53528.62455288 2023-08-29,18:51:38.000,241,10977932,14965,0,1693335097,13056.760921389992,40.88699787000223,53528.60359152 2023-08-29,18:51:39.000,241,10977935,15205,0,1693335098,13056.760921389992,40.872899610003515,53528.638527120005 2023-08-29,18:51:40.000,241,10977914,15005,0,1693335099,13056.673349359997,40.88699787000223,53528.50577184 2023-08-29,18:51:41.000,241,10977918,14765,0,1693335100,13056.713767219997,40.872899610003515,53528.58263016001 2023-08-29,18:51:42.000,241,10977896,14765,0,1693335101,13056.774394009997,40.858801350004796,53528.69442408 2023-08-29,18:51:43.000,241,10977953,14685,0,1693335102,13056.767657700002,40.80240831000265,53528.65948848001 2023-08-29,18:51:44.000,241,10977892,14605,0,1693335103,13056.747448770002,40.79535918000329,53528.65250136 2023-08-29,18:51:45.000,241,10977879,15205,0,1693335104,13056.781130319992,40.73896614000114,53528.69442408 2023-08-29,18:51:46.000,241,10977906,15125,0,1693335105,13056.760921389992,40.66847484000027,53528.65250136 2023-08-29,18:51:47.000,241,10977908,14725,0,1693335106,13056.733976149997,40.647327450002194,53528.58263016001 2023-08-29,18:51:48.000,241,10977916,14605,0,1693335107,13056.740712459992,40.56978702000197,53528.62455288 2023-08-29,18:51:49.000,241,10977887,14805,0,1693335108,13056.808075560002,40.52044310999918,53528.6664756 2023-08-29,18:51:50.000,241,10977887,14525,0,1693335109,13056.774394009997,40.49224659000174,53528.62455288 2023-08-29,18:51:51.000,241,10977921,14965,0,1693335110,13056.861966039993,40.39355877000344,53528.638527120005 2023-08-29,18:51:52.000,241,10977942,14885,0,1693335111,13056.949538069988,40.30192008000449,53528.70141120001 2023-08-29,18:51:53.000,241,10977925,14805,0,1693335112,13056.996692239998,40.2525761700017,53528.6664756 2023-08-29,18:51:54.000,241,10977950,14885,0,1693335113,13056.996692239998,40.189134000000195,53528.55468168 2023-08-29,18:51:55.000,241,10977895,14845,0,1693335114,13057.077527959998,40.14683922000404,53528.589617280006 2023-08-29,18:51:56.000,241,10977991,14765,0,1693335115,13057.225726779994,40.06929879000381,53528.64551424 2023-08-29,18:51:57.000,241,10977913,14845,0,1693335116,13057.286353569994,40.09044618000189,53528.687436960005 2023-08-29,18:51:58.000,241,10977925,15165,0,1693335117,13057.387398219995,40.04815139999846,53528.69442408 2023-08-29,18:51:59.000,241,10977859,15085,0,1693335118,13057.427816079995,40.05520052999782,53528.74333392 2023-08-29,18:52:00.000,241,10977915,15085,0,1693335119,13057.42107977,40.06929879000381,53528.687436960005 2023-08-29,18:52:01.000,241,10977879,15045,0,1693335120,13057.52212442,40.062249660004454,53528.74333392 2023-08-29,18:52:02.000,241,10977933,15165,0,1693335121,13057.49517917999,40.04815139999846,53528.69442408 2023-08-29,18:52:03.000,241,10977928,15005,0,1693335122,13057.49517917999,40.04815139999846,53528.72935968001 2023-08-29,18:52:04.000,241,10977942,14925,0,1693335123,13057.54233335,40.06929879000381,53528.7712824 2023-08-29,18:52:05.000,241,10977939,14805,0,1693335124,13057.4412887,40.11159356999997,53528.5966044 2023-08-29,18:52:06.000,241,10977958,15125,0,1693335125,13057.53559703999,40.09749531000125,53528.7712824 2023-08-29,18:52:07.000,241,10977936,15205,0,1693335126,13057.528860729995,40.11864269999933,53528.77826952001 2023-08-29,18:52:08.000,241,10977911,15125,0,1693335127,13057.51538810999,40.14683922000404,53528.757308160006 2023-08-29,18:52:09.000,241,10977886,15125,0,1693335128,13057.51538810999,40.16093748000276,53528.757308160006 2023-08-29,18:52:10.000,241,10977906,14925,0,1693335129,13057.51538810999,40.13979009000468,53528.74333392 2023-08-29,18:52:11.000,241,10977911,15005,0,1693335130,13057.52212442,40.189134000000195,53528.79923088001 2023-08-29,18:52:12.000,241,10977892,14885,0,1693335131,13057.56254228,40.189134000000195,53528.806218000005 2023-08-29,18:52:13.000,241,10977899,15245,0,1693335132,13057.589487519996,40.224379650004266,53528.79923088001 2023-08-29,18:52:14.000,241,10977904,14845,0,1693335133,13057.70400479,40.196183129999554,53528.95294752 2023-08-29,18:52:15.000,241,10977936,15045,0,1693335134,13057.784840510001,40.196183129999554,53528.98788312 2023-08-29,18:52:16.000,241,10977937,14845,0,1693335135,13057.825258370001,40.2525761700017,53529.00185736 2023-08-29,18:52:17.000,241,10977894,15045,0,1693335136,13057.906094090002,40.33716573000129,53528.98788312 2023-08-29,18:52:18.000,241,10977918,15125,0,1693335137,13057.966720880002,40.34421486000065,53528.973908880005 2023-08-29,18:52:19.000,241,10977916,14805,0,1693335138,13058.000402429992,40.421755290000874,53528.93198616 2023-08-29,18:52:20.000,241,10977964,14805,0,1693335139,13058.162073869993,40.42880442000023,53529.0507672 2023-08-29,18:52:21.000,241,10977947,14965,0,1693335140,13058.236173279998,40.49224659000174,53529.00185736 2023-08-29,18:52:22.000,241,10977957,15045,0,1693335141,13058.41131733999,40.534541369997896,53529.14858688 2023-08-29,18:52:23.000,241,10977928,14605,0,1693335142,13058.444998889994,40.57683615000133,53529.155574 2023-08-29,18:52:24.000,241,10977908,14685,0,1693335143,13058.49215305999,40.590934410000045,53529.190509600005 2023-08-29,18:52:25.000,241,10977923,15085,0,1693335144,13058.586461399995,40.66142571000091,53529.21845808 2023-08-29,18:52:26.000,241,10977958,14725,0,1693335145,13058.61340663999,40.66847484000027,53529.19749672 2023-08-29,18:52:27.000,241,10977951,14645,0,1693335146,13058.647088189995,40.75306439999986,53529.28134216001 2023-08-29,18:52:28.000,241,10977926,14645,0,1693335147,13058.64035188,40.73191701000178,53529.31627776 2023-08-29,18:52:29.000,241,10977968,14965,0,1693335148,13058.647088189995,40.78831005000393,53529.28134216001 2023-08-29,18:52:30.000,241,10977962,14445,0,1693335149,13058.66056081,40.80945744000201,53529.33025200001 2023-08-29,18:52:31.000,241,10977909,14845,0,1693335150,13058.606670329995,40.85175221999816,53529.2953164 2023-08-29,18:52:32.000,241,10977938,14965,0,1693335151,13058.59993402,40.85175221999816,53529.358200480005 2023-08-29,18:52:33.000,241,10977889,14725,0,1693335152,13058.55951616,40.90109613000095,53529.358200480005 2023-08-29,18:52:34.000,241,10977923,15085,0,1693335153,13058.505625679994,40.92929264999839,53529.28832928 2023-08-29,18:52:35.000,241,10977899,14845,0,1693335154,13058.49215305999,40.94339091000438,53529.358200480005 2023-08-29,18:52:36.000,241,10977931,14845,0,1693335155,13058.444998889994,40.9574891700031,53529.41409744 2023-08-29,18:52:37.000,241,10977921,15005,0,1693335156,13058.41131733999,40.95044004000374,53529.35121336001 2023-08-29,18:52:38.000,241,10977909,15005,0,1693335157,13058.41131733999,40.95044004000374,53529.41409744 2023-08-29,18:52:39.000,241,10977948,15005,0,1693335158,13058.41131733999,40.94339091000438,53529.33025200001 2023-08-29,18:52:40.000,241,10977932,15085,0,1693335159,13058.377635789999,40.92929264999839,53529.2953164 2023-08-29,18:52:41.000,241,10977889,14845,0,1693335160,13058.377635789999,40.92224351999903,53529.33723912 2023-08-29,18:52:42.000,241,10977944,15045,0,1693335161,13058.397844719999,40.94339091000438,53529.33723912 2023-08-29,18:52:43.000,241,10977938,15085,0,1693335162,13058.377635789999,40.94339091000438,53529.39313608 2023-08-29,18:52:44.000,241,10977947,15205,0,1693335163,13058.41131733999,40.92224351999903,53529.37217472001 2023-08-29,18:52:45.000,241,10977937,14925,0,1693335164,13058.377635789999,40.9574891700031,53529.33723912 2023-08-29,18:52:46.000,241,10977896,14925,0,1693335165,13058.444998889994,40.97863656000118,53529.44204592 2023-08-29,18:52:47.000,241,10977955,14885,0,1693335166,13058.404581029994,40.98568569000054,53529.358200480005 2023-08-29,18:52:48.000,241,10977911,15045,0,1693335167,13058.47868044,40.97863656000118,53529.45602016 2023-08-29,18:52:49.000,241,10977937,15365,0,1693335168,13058.465207819994,40.95044004000374,53529.407110320004 2023-08-29,18:52:50.000,241,10977932,14805,0,1693335169,13058.45173519999,40.94339091000438,53529.35121336001 2023-08-29,18:52:51.000,241,10977921,15005,0,1693335170,13058.45173519999,40.92929264999839,53529.309290640005 2023-08-29,18:52:52.000,241,10977903,15005,0,1693335171,13058.45173519999,40.872899610003515,53529.35121336001 2023-08-29,18:52:53.000,241,10977939,15085,0,1693335172,13058.39110840999,40.830604830000084,53529.260380800006 2023-08-29,18:52:54.000,241,10977920,14765,0,1693335173,13058.424789959994,40.79535918000329,53529.37217472001 2023-08-29,18:52:55.000,241,10977887,15045,0,1693335174,13058.43152626999,40.7460152700005,53529.37916184001 2023-08-29,18:52:56.000,241,10977922,14845,0,1693335175,13058.465207819994,40.72486788000242,53529.37217472001 2023-08-29,18:52:57.000,241,10977852,14885,0,1693335176,13058.39110840999,40.67552396999963,53529.33723912 2023-08-29,18:52:58.000,241,10977894,15085,0,1693335177,13058.424789959994,40.62618006000412,53529.34422624 2023-08-29,18:52:59.000,241,10977941,15045,0,1693335178,13058.364163169994,40.605032669998764,53529.26736792 2023-08-29,18:53:00.000,241,10977940,14925,0,1693335179,13058.317008999999,40.50634485000046,53529.309290640005 2023-08-29,18:53:01.000,241,10977887,14765,0,1693335180,13058.276591139998,40.44290267999895,53529.260380800006 2023-08-29,18:53:02.000,241,10977912,14965,0,1693335181,13058.350690549989,40.4006079000028,53529.428071680006 2023-08-29,18:53:03.000,241,10977893,14965,0,1693335182,13058.337217929999,40.37946051000472,53529.35121336001 2023-08-29,18:53:04.000,241,10977913,15205,0,1693335183,13058.404581029994,40.33716573000129,53529.38614896 2023-08-29,18:53:05.000,241,10977909,15005,0,1693335184,13058.364163169994,40.30192008000449,53529.2953164 2023-08-29,18:53:06.000,241,10977920,15045,0,1693335185,13058.283327449994,40.29487094999786,53529.33723912 2023-08-29,18:53:07.000,241,10977910,14765,0,1693335186,13058.330481619989,40.25962530000106,53529.38614896 2023-08-29,18:53:08.000,241,10977880,14885,0,1693335187,13058.41131733999,40.182084870000836,53529.358200480005 2023-08-29,18:53:09.000,241,10977935,14765,0,1693335188,13058.397844719999,40.175035740001476,53529.260380800006 2023-08-29,18:53:10.000,241,10977905,14765,0,1693335189,13058.404581029994,40.1538883500034,53529.30230352001 2023-08-29,18:53:11.000,241,10977943,15125,0,1693335190,13058.5190983,40.11864269999933,53529.4350588 2023-08-29,18:53:12.000,241,10977879,14645,0,1693335191,13058.53930723,40.09044618000189,53529.44903304001 2023-08-29,18:53:13.000,241,10977853,14805,0,1693335192,13058.566252469995,40.11159356999997,53529.44903304001 2023-08-29,18:53:14.000,241,10977918,14805,0,1693335193,13058.525834609994,40.11864269999933,53529.34422624 2023-08-29,18:53:15.000,241,10977962,14685,0,1693335194,13058.59993402,40.08339705000253,53529.41409744 2023-08-29,18:53:16.000,241,10977899,15165,0,1693335195,13058.59993402,40.062249660004454,53529.32326488 2023-08-29,18:53:17.000,241,10977905,14885,0,1693335196,13058.64035188,40.06929879000381,53529.37217472001 2023-08-29,18:53:18.000,241,10977913,15125,0,1693335197,13058.71445128999,40.05520052999782,53529.46999440001 2023-08-29,18:53:19.000,241,10977906,14845,0,1693335198,13058.67403342999,40.01995488000102,53529.407110320004 2023-08-29,18:53:20.000,241,10977943,14845,0,1693335199,13058.64035188,39.98470923000423,53529.35121336001 2023-08-29,18:53:21.000,241,10977980,14925,0,1693335200,13058.66056081,39.92831619000208,53529.4350588 2023-08-29,18:53:22.000,241,10977951,14925,0,1693335201,13058.62014295,39.907168800004,53529.38614896 2023-08-29,18:53:23.000,241,10977905,14725,0,1693335202,13058.64035188,39.90011967000464,53529.31627776 2023-08-29,18:53:24.000,241,10977900,14805,0,1693335203,13058.647088189995,39.87897227999929,53529.37916184001 2023-08-29,18:53:25.000,241,10977903,15005,0,1693335204,13058.62014295,39.87192314999993,53529.358200480005 2023-08-29,18:53:26.000,241,10977919,15045,0,1693335205,13058.586461399995,39.84372663000249,53529.260380800006 2023-08-29,18:53:27.000,241,10977885,15125,0,1693335206,13058.55277984999,39.822579240004416,53529.26736792 2023-08-29,18:53:28.000,241,10977896,15005,0,1693335207,13058.606670329995,39.787333590000344,53529.31627776 2023-08-29,18:53:29.000,241,10977919,14885,0,1693335208,13058.62014295,39.75913707000291,53529.34422624 2023-08-29,18:53:30.000,241,10977979,15045,0,1693335209,13058.606670329995,39.70979316000012,53529.28832928 2023-08-29,18:53:31.000,241,10977936,14725,0,1693335210,13058.626879259995,39.6956949000014,53529.28134216001 2023-08-29,18:53:32.000,241,10977941,15005,0,1693335211,13058.626879259995,39.68159664000268,53529.27435504 2023-08-29,18:53:33.000,241,10977901,15085,0,1693335212,13058.63361556999,39.68159664000268,53529.17653536 2023-08-29,18:53:34.000,241,10977954,14685,0,1693335213,13058.707714979995,39.63225272999989,53529.30230352001 2023-08-29,18:53:35.000,241,10977948,14845,0,1693335214,13058.75486914999,39.62520360000053,53529.28832928 2023-08-29,18:53:36.000,241,10977927,15005,0,1693335215,13058.808759629996,39.61815447000117,53529.24640656 2023-08-29,18:53:37.000,241,10977904,14885,0,1693335216,13058.81549593999,39.57585968999774,53529.28832928 2023-08-29,18:53:38.000,241,10977925,14965,0,1693335217,13058.849177489996,39.589957950003736,53529.21147096001 2023-08-29,18:53:39.000,241,10977946,15045,0,1693335218,13058.83570486999,39.604056210002454,53529.155574 2023-08-29,18:53:40.000,241,10977924,14845,0,1693335219,13058.86265011,39.561761429999024,53529.17653536 2023-08-29,18:53:41.000,241,10977907,14805,0,1693335220,13058.788550699996,39.57585968999774,53529.14858688 2023-08-29,18:53:42.000,241,10977917,14845,0,1693335221,13058.808759629996,39.57585968999774,53529.155574 2023-08-29,18:53:43.000,241,10977933,15045,0,1693335222,13058.768341769995,39.57585968999774,53529.16256112001 2023-08-29,18:53:44.000,241,10977934,14965,0,1693335223,13058.788550699996,39.561761429999024,53529.155574 2023-08-29,18:53:45.000,241,10977942,14925,0,1693335224,13058.727923909995,39.56881055999838,53529.16954824 2023-08-29,18:53:46.000,241,10977887,14845,0,1693335225,13058.70097867,39.540614040000946,53529.141599760005 2023-08-29,18:53:47.000,241,10977893,14845,0,1693335226,13058.59993402,39.58290882000438,53529.06474144001 2023-08-29,18:53:48.000,241,10977910,15205,0,1693335227,13058.566252469995,39.554712299999665,53529.13461264001 2023-08-29,18:53:49.000,241,10977901,15045,0,1693335228,13058.59993402,39.540614040000946,53529.12762552 2023-08-29,18:53:50.000,241,10977924,14605,0,1693335229,13058.49888937,39.53356491000159,53529.071728560004 2023-08-29,18:53:51.000,241,10977924,14765,0,1693335230,13058.49888937,39.51241752000351,53529.08570280001 2023-08-29,18:53:52.000,241,10977941,14965,0,1693335231,13058.438262579999,39.49831926000479,53529.10666416 2023-08-29,18:53:53.000,241,10977914,14845,0,1693335232,13058.438262579999,39.46307361000072,53529.071728560004 2023-08-29,18:53:54.000,241,10977904,15245,0,1693335233,13058.404581029994,39.427827960003924,53529.05775432 2023-08-29,18:53:55.000,241,10977899,15085,0,1693335234,13058.39110840999,39.39258230999985,53529.02980584 2023-08-29,18:53:56.000,241,10977908,14845,0,1693335235,13058.370899479989,39.35733666000306,53529.04378008001 2023-08-29,18:53:57.000,241,10977907,14765,0,1693335236,13058.350690549989,39.34323840000434,53529.00185736 2023-08-29,18:53:58.000,241,10977916,15165,0,1693335237,13058.39110840999,39.30094362000091,53529.0507672 2023-08-29,18:53:59.000,241,10977882,14685,0,1693335238,13058.43152626999,39.27979623000283,53529.10666416 2023-08-29,18:54:00.000,241,10977917,15045,0,1693335239,13058.47194412999,39.30094362000091,53529.01583160001 2023-08-29,18:54:01.000,241,10977856,14725,0,1693335240,13058.49215305999,39.27274710000347,53529.1206384 2023-08-29,18:54:02.000,241,10977980,15205,0,1693335241,13058.49888937,39.27274710000347,53529.022818720005 2023-08-29,18:54:03.000,241,10977936,14965,0,1693335242,13058.505625679994,39.25864884000475,53528.96692176001 2023-08-29,18:54:04.000,241,10977953,14885,0,1693335243,13058.61340663999,39.30094362000091,53529.092689920006 2023-08-29,18:54:05.000,241,10977922,14765,0,1693335244,13058.62014295,39.315041879999626,53529.05775432 2023-08-29,18:54:06.000,241,10977957,15125,0,1693335245,13058.65382449999,39.364385790002416,53528.99487024001 2023-08-29,18:54:07.000,241,10977964,15045,0,1693335246,13058.73466021999,39.41372969999793,53529.11365128001 2023-08-29,18:54:08.000,241,10977905,15125,0,1693335247,13058.727923909995,39.448975350002,53529.10666416 2023-08-29,18:54:09.000,241,10977860,15165,0,1693335248,13058.727923909995,39.51946665000287,53529.071728560004 2023-08-29,18:54:10.000,241,10977914,14925,0,1693335249,13058.74139653,39.540614040000946,53528.98788312 2023-08-29,18:54:11.000,241,10977874,14845,0,1693335250,13058.768341769995,39.561761429999024,53528.99487024001 2023-08-29,18:54:12.000,241,10977973,14805,0,1693335251,13058.78181439,39.589957950003736,53529.02980584 2023-08-29,18:54:13.000,241,10977922,14845,0,1693335252,13058.7211876,39.62520360000053,53528.95993464 2023-08-29,18:54:14.000,241,10977888,14885,0,1693335253,13058.748132839995,39.611105340001814,53529.00185736 2023-08-29,18:54:15.000,241,10977953,14845,0,1693335254,13058.82223225,39.61815447000117,53529.04378008001 2023-08-29,18:54:16.000,241,10977921,14725,0,1693335255,13058.73466021999,39.604056210002454,53529.05775432 2023-08-29,18:54:17.000,241,10977907,15165,0,1693335256,13058.73466021999,39.589957950003736,53529.05775432 2023-08-29,18:54:18.000,241,10977889,14885,0,1693335257,13058.66056081,39.604056210002454,53529.071728560004 2023-08-29,18:54:19.000,241,10977895,14605,0,1693335258,13058.62014295,39.56881055999838,53528.95993464 2023-08-29,18:54:20.000,241,10977920,14725,0,1693335259,13058.61340663999,39.547663170000305,53528.980896 2023-08-29,18:54:21.000,241,10977933,14965,0,1693335260,13058.566252469995,39.53356491000159,53529.00185736 2023-08-29,18:54:22.000,241,10977891,15045,0,1693335261,13058.59319770999,39.51241752000351,53529.06474144001 2023-08-29,18:54:23.000,241,10977868,14925,0,1693335262,13058.55277984999,39.51241752000351,53528.96692176001 2023-08-29,18:54:24.000,241,10977945,14925,0,1693335263,13058.53930723,39.49831926000479,53528.973908880005 2023-08-29,18:54:25.000,241,10977904,14885,0,1693335264,13058.57298877999,39.47012274000008,53529.06474144001 2023-08-29,18:54:26.000,241,10977920,14885,0,1693335265,13058.57972509,39.4842209999988,53529.00884448 2023-08-29,18:54:27.000,241,10977954,14765,0,1693335266,13058.546043539995,39.47717186999944,53528.924999040006 2023-08-29,18:54:28.000,241,10977898,14765,0,1693335267,13058.59319770999,39.43487709000328,53529.022818720005 2023-08-29,18:54:29.000,241,10977944,14805,0,1693335268,13058.586461399995,39.44192622000264,53528.93897328 2023-08-29,18:54:30.000,241,10977902,14885,0,1693335269,13058.67403342999,39.46307361000072,53528.98788312 2023-08-29,18:54:31.000,241,10977927,14805,0,1693335270,13058.69424235999,39.46307361000072,53528.95294752 2023-08-29,18:54:32.000,241,10977923,14765,0,1693335271,13058.7211876,39.491270129998156,53528.98788312 2023-08-29,18:54:33.000,241,10977893,14565,0,1693335272,13058.768341769995,39.50536839000415,53528.924999040006 2023-08-29,18:54:34.000,241,10977932,14885,0,1693335273,13058.74139653,39.50536839000415,53528.84814072001 2023-08-29,18:54:35.000,241,10977894,15165,0,1693335274,13058.727923909995,39.554712299999665,53528.89006344 2023-08-29,18:54:36.000,241,10977884,14845,0,1693335275,13058.76160546,39.52651578000223,53528.89705056001 2023-08-29,18:54:37.000,241,10977902,14885,0,1693335276,13058.855913799991,39.56881055999838,53528.924999040006 2023-08-29,18:54:38.000,241,10977917,14725,0,1693335277,13058.768341769995,39.604056210002454,53528.93198616 2023-08-29,18:54:39.000,241,10977940,14725,0,1693335278,13058.82223225,39.597007080003095,53528.904037680004 2023-08-29,18:54:40.000,241,10977923,15005,0,1693335279,13058.855913799991,39.611105340001814,53528.91801192001 2023-08-29,18:54:41.000,241,10977888,14525,0,1693335280,13058.855913799991,39.58290882000438,53528.98788312 2023-08-29,18:54:42.000,241,10977895,14885,0,1693335281,13058.86265011,39.589957950003736,53528.91801192001 2023-08-29,18:54:43.000,241,10977910,15165,0,1693335282,13058.876122729991,39.554712299999665,53528.94596040001 2023-08-29,18:54:44.000,241,10977891,14805,0,1693335283,13058.90306797,39.53356491000159,53528.93897328 2023-08-29,18:54:45.000,241,10977962,14925,0,1693335284,13058.876122729991,39.52651578000223,53528.904037680004 2023-08-29,18:54:46.000,241,10977940,14525,0,1693335285,13058.90306797,39.45602448000136,53528.91801192001 2023-08-29,18:54:47.000,241,10977893,14965,0,1693335286,13058.963694760001,39.35733666000306,53528.93198616 2023-08-29,18:54:48.000,241,10977933,14845,0,1693335287,13058.983903690001,39.3361892699977,53528.93198616 2023-08-29,18:54:49.000,241,10977898,15085,0,1693335288,13059.010848929996,39.30799275000027,53528.924999040006 2023-08-29,18:54:50.000,241,10977856,14845,0,1693335289,13059.010848929996,39.29389449000155,53528.87608920001 2023-08-29,18:54:51.000,241,10977873,14845,0,1693335290,13059.010848929996,39.23045232000004,53528.8411536 2023-08-29,18:54:52.000,241,10977918,14885,0,1693335291,13059.010848929996,39.17405927999789,53528.82717936001 2023-08-29,18:54:53.000,241,10977943,14845,0,1693335292,13059.051266789997,39.096518849997665,53528.81320512 2023-08-29,18:54:54.000,241,10977910,14925,0,1693335293,13059.105157270002,39.05422407000151,53528.93198616 2023-08-29,18:54:55.000,241,10977938,14845,0,1693335294,13059.111893579997,39.04717494000215,53528.83416648 2023-08-29,18:54:56.000,241,10977899,14885,0,1693335295,13059.179256679992,38.969634510001924,53528.904037680004 2023-08-29,18:54:57.000,241,10977876,14925,0,1693335296,13059.138838819992,38.94143799000449,53528.81320512 2023-08-29,18:54:58.000,241,10977910,15085,0,1693335297,13059.152311439997,38.913241469999775,53528.904037680004 2023-08-29,18:54:59.000,241,10977904,15125,0,1693335298,13059.165784060002,38.927339729998494,53528.83416648 2023-08-29,18:55:00.000,241,10977912,14885,0,1693335299,13059.091684649997,38.8568484300049,53528.82019224 2023-08-29,18:55:01.000,241,10977925,15045,0,1693335300,13059.078212029992,38.84275016999891,53528.86211496 2023-08-29,18:55:02.000,241,10977883,15045,0,1693335301,13059.071475719997,38.82865191000019,53528.79923088001 2023-08-29,18:55:03.000,241,10977914,15045,0,1693335302,13059.078212029992,38.82865191000019,53528.78525664 2023-08-29,18:55:04.000,241,10977897,15045,0,1693335303,13059.058003099992,38.77225886999804,53528.81320512 2023-08-29,18:55:05.000,241,10977871,14725,0,1693335304,13059.044530480001,38.786357130004035,53528.82717936001 2023-08-29,18:55:06.000,241,10977844,15205,0,1693335305,13058.930013209996,38.76520973999868,53528.64551424 2023-08-29,18:55:07.000,241,10977888,15125,0,1693335306,13058.923276900001,38.77225886999804,53528.68044984001 2023-08-29,18:55:08.000,241,10977901,14725,0,1693335307,13058.977167379991,38.67357104999974,53528.77826952001 2023-08-29,18:55:09.000,241,10977901,15165,0,1693335308,13058.936749519991,38.694718439997814,53528.71538544 2023-08-29,18:55:10.000,241,10977838,15085,0,1693335309,13058.970431069996,38.65242366000166,53528.69442408 2023-08-29,18:55:11.000,241,10977919,14845,0,1693335310,13058.970431069996,38.67357104999974,53528.71538544 2023-08-29,18:55:12.000,241,10977893,14645,0,1693335311,13058.977167379991,38.62422714000422,53528.70839832001 2023-08-29,18:55:13.000,241,10977939,14765,0,1693335312,13058.963694760001,38.62422714000422,53528.61057864001 2023-08-29,18:55:14.000,241,10977879,14845,0,1693335313,13059.004112620001,38.59603061999951,53528.70141120001 2023-08-29,18:55:15.000,241,10977880,14805,0,1693335314,13058.990639999996,38.59603061999951,53528.687436960005 2023-08-29,18:55:16.000,241,10977918,14845,0,1693335315,13058.950222139996,38.63127627000358,53528.60359152 2023-08-29,18:55:17.000,241,10977903,14885,0,1693335316,13059.071475719997,38.65242366000166,53528.68044984001 2023-08-29,18:55:18.000,241,10977898,14885,0,1693335317,13059.165784060002,38.6453745300023,53528.69442408 2023-08-29,18:55:19.000,241,10977879,14765,0,1693335318,13059.226410850002,38.680620179999096,53528.757308160006 2023-08-29,18:55:20.000,241,10977908,14805,0,1693335319,13059.233147159997,38.71586583000317,53528.67346272 2023-08-29,18:55:21.000,241,10977902,14605,0,1693335320,13059.253356089997,38.75111147999996,53528.64551424 2023-08-29,18:55:22.000,241,10977897,15005,0,1693335321,13059.300510259993,38.84979929999827,53528.63154000001 2023-08-29,18:55:23.000,241,10977945,14885,0,1693335322,13059.307246570002,38.913241469999775,53528.63154000001 2023-08-29,18:55:24.000,241,10977901,14885,0,1693335323,13059.293773949998,38.955536250003206,53528.5966044 2023-08-29,18:55:25.000,241,10977931,14765,0,1693335324,13059.388082289988,38.98373277000064,53528.6664756 2023-08-29,18:55:26.000,241,10977888,14685,0,1693335325,13059.327455500003,38.99783102999936,53528.61756576 2023-08-29,18:55:27.000,241,10977919,14885,0,1693335326,13059.354400739998,39.05422407000151,53528.65948848001 2023-08-29,18:55:28.000,241,10977919,14885,0,1693335327,13059.374609669998,39.02602755000407,53528.69442408 2023-08-29,18:55:29.000,241,10977940,14645,0,1693335328,13059.509335869989,39.03307668000343,53528.6664756 2023-08-29,18:55:30.000,241,10977944,14885,0,1693335329,13059.563226349994,39.05422407000151,53528.76429528 2023-08-29,18:55:31.000,241,10977933,14205,0,1693335330,13059.576698969999,39.089469719998306,53528.7712824 2023-08-29,18:55:32.000,241,10977908,14485,0,1693335331,13059.556490039999,39.06127320000087,53528.70839832001 2023-08-29,18:55:33.000,241,10977872,14325,0,1693335332,13059.522808489994,39.05422407000151,53528.74333392 2023-08-29,18:55:34.000,241,10977913,14285,0,1693335333,13059.617116829999,39.06127320000087,53528.86211496 2023-08-29,18:55:35.000,241,10977946,14125,0,1693335334,13059.623853139994,39.02602755000407,53528.88307632 2023-08-29,18:55:36.000,241,10977908,14085,0,1693335335,13059.549753729989,39.01192928999808,53528.904037680004 2023-08-29,18:55:37.000,241,10977907,14165,0,1693335336,13059.495863249998,38.98373277000064,53528.91801192001 2023-08-29,18:55:38.000,241,10977899,14205,0,1693335337,13059.421763839993,39.01192928999808,53528.93897328 2023-08-29,18:55:39.000,241,10977874,14405,0,1693335338,13059.307246570002,39.03307668000343,53528.84814072001 2023-08-29,18:55:40.000,241,10977905,14325,0,1693335339,13059.327455500003,39.018978420004714,53528.9110248 2023-08-29,18:55:41.000,241,10977924,13965,0,1693335340,13059.287037640002,39.05422407000151,53528.86910208001 2023-08-29,18:55:42.000,241,10977928,14325,0,1693335341,13059.327455500003,39.04717494000215,53528.93198616 2023-08-29,18:55:43.000,241,10977887,14285,0,1693335342,13059.287037640002,39.06127320000087,53528.88307632 2023-08-29,18:55:44.000,241,10977902,14205,0,1693335343,13059.199465609992,39.07537145999959,53528.88307632 2023-08-29,18:55:45.000,241,10977875,14445,0,1693335344,13059.239883469992,39.11766624000302,53528.93198616 2023-08-29,18:55:46.000,241,10977933,14565,0,1693335345,13059.179256679992,39.08242058999895,53528.91801192001 2023-08-29,18:55:47.000,241,10977920,14485,0,1693335346,13059.199465609992,39.138813630001096,53528.82717936001 2023-08-29,18:55:48.000,241,10977921,14485,0,1693335347,13059.185992990002,39.11061711000366,53528.84814072001 2023-08-29,18:55:49.000,241,10977951,14405,0,1693335348,13059.091684649997,39.16701014999853,53528.81320512 2023-08-29,18:55:50.000,241,10977963,14205,0,1693335349,13059.165784060002,39.145862760000455,53528.87608920001 2023-08-29,18:55:51.000,241,10977924,14405,0,1693335350,13059.226410850002,39.181108410004526,53528.973908880005 2023-08-29,18:55:52.000,241,10977914,14285,0,1693335351,13059.165784060002,39.181108410004526,53528.96692176001 2023-08-29,18:55:53.000,241,10977911,14325,0,1693335352,13059.078212029992,39.202255800002604,53528.86910208001 2023-08-29,18:55:54.000,241,10977927,14485,0,1693335353,13059.084948340002,39.26569797000411,53528.924999040006 2023-08-29,18:55:55.000,241,10977928,14285,0,1693335354,13059.105157270002,39.27274710000347,53528.9110248 2023-08-29,18:55:56.000,241,10977932,14365,0,1693335355,13059.118629889992,39.25864884000475,53528.8411536 2023-08-29,18:55:57.000,241,10977915,14845,0,1693335356,13059.058003099992,39.3502875300037,53528.855127840005 2023-08-29,18:55:58.000,241,10977954,14205,0,1693335357,13059.132102509997,39.329140139998344,53528.89705056001 2023-08-29,18:55:59.000,241,10977931,14525,0,1693335358,13059.185992990002,39.40668056999857,53528.95993464 2023-08-29,18:56:00.000,241,10977943,14485,0,1693335359,13059.206201920002,39.420778830004565,53528.93897328 2023-08-29,18:56:01.000,241,10977917,14645,0,1693335360,13059.199465609992,39.49831926000479,53528.84814072001 2023-08-29,18:56:02.000,241,10977929,14485,0,1693335361,13059.192729299997,39.51241752000351,53528.8411536 2023-08-29,18:56:03.000,241,10977922,14445,0,1693335362,13059.246619780002,39.604056210002454,53528.855127840005 2023-08-29,18:56:04.000,241,10977906,14525,0,1693335363,13059.293773949998,39.64635098999861,53528.89705056001 2023-08-29,18:56:05.000,241,10977940,14245,0,1693335364,13059.219674539992,39.71684228999948,53528.88307632 2023-08-29,18:56:06.000,241,10977954,14445,0,1693335365,13059.233147159997,39.723891419998836,53528.84814072001 2023-08-29,18:56:07.000,241,10977941,14245,0,1693335366,13059.334191809998,39.74503881000419,53528.96692176001 2023-08-29,18:56:08.000,241,10977945,14565,0,1693335367,13059.320719189993,39.81553010999778,53528.98788312 2023-08-29,18:56:09.000,241,10977899,14205,0,1693335368,13059.239883469992,39.85782489000121,53528.82717936001 2023-08-29,18:56:10.000,241,10977927,14525,0,1693335369,13059.239883469992,39.85077576000185,53528.9110248 2023-08-29,18:56:11.000,241,10977925,14405,0,1693335370,13059.226410850002,39.87897227999929,53528.84814072001 2023-08-29,18:56:12.000,241,10977957,14605,0,1693335371,13059.226410850002,39.87897227999929,53528.806218000005 2023-08-29,18:56:13.000,241,10977896,14405,0,1693335372,13059.145575130002,39.92831619000208,53528.806218000005 2023-08-29,18:56:14.000,241,10977903,14205,0,1693335373,13059.206201920002,39.907168800004,53528.89705056001 2023-08-29,18:56:15.000,241,10977922,14365,0,1693335374,13059.152311439997,39.93536532000144,53528.86910208001 2023-08-29,18:56:16.000,241,10977983,14325,0,1693335375,13059.111893579997,39.9424144500008,53528.855127840005 2023-08-29,18:56:17.000,241,10977897,14485,0,1693335376,13059.118629889992,39.963561839998874,53528.86211496 2023-08-29,18:56:18.000,241,10977977,14605,0,1693335377,13059.138838819992,39.956512709999515,53528.84814072001 2023-08-29,18:56:19.000,241,10977946,14485,0,1693335378,13059.071475719997,40.005856620002305,53528.8411536 2023-08-29,18:56:20.000,241,10977932,14565,0,1693335379,13059.051266789997,39.99175836000359,53528.82717936001 2023-08-29,18:56:21.000,241,10977931,14445,0,1693335380,13059.084948340002,40.03405313999974,53528.82717936001 2023-08-29,18:56:22.000,241,10977934,14565,0,1693335381,13059.138838819992,40.005856620002305,53528.89006344 2023-08-29,18:56:23.000,241,10977966,14285,0,1693335382,13059.071475719997,40.05520052999782,53528.82717936001 2023-08-29,18:56:24.000,241,10977977,14205,0,1693335383,13059.105157270002,40.08339705000253,53528.79923088001 2023-08-29,18:56:25.000,241,10977904,14645,0,1693335384,13059.152311439997,40.09749531000125,53528.89705056001 2023-08-29,18:56:26.000,241,10977925,14445,0,1693335385,13059.152311439997,40.08339705000253,53528.88307632 2023-08-29,18:56:27.000,241,10977906,14405,0,1693335386,13059.138838819992,40.14683922000404,53528.82019224 2023-08-29,18:56:28.000,241,10977905,14205,0,1693335387,13059.105157270002,40.16798661000212,53528.757308160006 2023-08-29,18:56:29.000,241,10977895,14285,0,1693335388,13059.098420959992,40.189134000000195,53528.77826952001 2023-08-29,18:56:30.000,241,10977898,14565,0,1693335389,13059.219674539992,40.182084870000836,53528.89705056001 2023-08-29,18:56:31.000,241,10977939,14445,0,1693335390,13059.165784060002,40.21028138999827,53528.81320512 2023-08-29,18:56:32.000,241,10977869,14445,0,1693335391,13059.138838819992,40.21733052000491,53528.79224376 2023-08-29,18:56:33.000,241,10977918,14285,0,1693335392,13059.145575130002,40.2525761700017,53528.74333392 2023-08-29,18:56:34.000,241,10977937,14245,0,1693335393,13059.152311439997,40.245527040002344,53528.78525664 2023-08-29,18:56:35.000,241,10977843,14165,0,1693335394,13059.152311439997,40.29487094999786,53528.77826952001 2023-08-29,18:56:36.000,241,10977977,14365,0,1693335395,13059.165784060002,40.30192008000449,53528.78525664 2023-08-29,18:56:37.000,241,10977944,14205,0,1693335396,13059.091684649997,40.30896921000385,53528.68044984001 2023-08-29,18:56:38.000,241,10977944,14365,0,1693335397,13059.111893579997,40.30896921000385,53528.736346800004 2023-08-29,18:56:39.000,241,10977977,14205,0,1693335398,13059.145575130002,40.31601834000321,53528.76429528 2023-08-29,18:56:40.000,241,10977944,14325,0,1693335399,13059.152311439997,40.32306747000257,53528.74333392 2023-08-29,18:56:41.000,241,10977939,14405,0,1693335400,13059.111893579997,40.33716573000129,53528.82019224 2023-08-29,18:56:42.000,241,10977931,14485,0,1693335401,13059.138838819992,40.32306747000257,53528.77826952001 2023-08-29,18:56:43.000,241,10977914,14565,0,1693335402,13059.017585239992,40.358313119999366,53528.687436960005 2023-08-29,18:56:44.000,241,10977928,14285,0,1693335403,13059.058003099992,40.372411379998084,53528.736346800004 2023-08-29,18:56:45.000,241,10977954,14645,0,1693335404,13059.105157270002,40.37946051000472,53528.75032104001 2023-08-29,18:56:46.000,241,10977972,14485,0,1693335405,13059.071475719997,40.32306747000257,53528.687436960005 2023-08-29,18:56:47.000,241,10977938,14525,0,1693335406,13059.078212029992,40.33011660000193,53528.76429528 2023-08-29,18:56:48.000,241,10977969,14325,0,1693335407,13059.125366200002,40.2878218199985,53528.806218000005 2023-08-29,18:56:49.000,241,10977917,14645,0,1693335408,13059.071475719997,40.26667443000042,53528.76429528 2023-08-29,18:56:50.000,241,10977967,14605,0,1693335409,13059.044530480001,40.2878218199985,53528.69442408 2023-08-29,18:56:51.000,241,10977927,14125,0,1693335410,13059.037794169992,40.30192008000449,53528.638527120005 2023-08-29,18:56:52.000,241,10977924,14885,0,1693335411,13059.078212029992,40.245527040002344,53528.6664756 2023-08-29,18:56:53.000,241,10977973,14485,0,1693335412,13058.963694760001,40.25962530000106,53528.54769456 2023-08-29,18:56:54.000,241,10977908,14525,0,1693335413,13059.051266789997,40.189134000000195,53528.65250136 2023-08-29,18:56:55.000,241,10977946,14245,0,1693335414,13058.983903690001,40.196183129999554,53528.61756576 2023-08-29,18:56:56.000,241,10977930,14485,0,1693335415,13058.956958449991,40.189134000000195,53528.589617280006 2023-08-29,18:56:57.000,241,10977929,14365,0,1693335416,13058.916540589991,40.20323225999891,53528.5966044 2023-08-29,18:56:58.000,241,10977892,14565,0,1693335417,13058.84244118,40.14683922000404,53528.47782336 2023-08-29,18:56:59.000,241,10977916,14725,0,1693335418,13058.80202332,40.09749531000125,53528.47782336 2023-08-29,18:57:00.000,241,10977949,14725,0,1693335419,13058.77507807999,40.03405313999974,53528.47782336 2023-08-29,18:57:01.000,241,10977878,14045,0,1693335420,13058.647088189995,40.062249660004454,53528.34506808001 2023-08-29,18:57:02.000,241,10977876,14285,0,1693335421,13058.667297119995,39.99175836000359,53528.352055200005 2023-08-29,18:57:03.000,241,10977903,14125,0,1693335422,13058.61340663999,39.949463580000156,53528.33109384 2023-08-29,18:57:04.000,241,10977923,14365,0,1693335423,13058.606670329995,39.90011967000464,53528.400965040004 2023-08-29,18:57:05.000,241,10977981,14485,0,1693335424,13058.55951616,39.88602140999865,53528.3171196 2023-08-29,18:57:06.000,241,10977876,14365,0,1693335425,13058.51236198999,39.836677500003134,53528.26122264 2023-08-29,18:57:07.000,241,10977922,14645,0,1693335426,13058.465207819994,39.787333590000344,53528.31013248 2023-08-29,18:57:08.000,241,10977893,14565,0,1693335427,13058.485416749994,39.723891419998836,53528.24026128 2023-08-29,18:57:09.000,241,10977966,14565,0,1693335428,13058.343954239994,39.75913707000291,53528.19135144 2023-08-29,18:57:10.000,241,10977913,14485,0,1693335429,13058.465207819994,39.66749838000396,53528.27519688001 2023-08-29,18:57:11.000,241,10977928,14285,0,1693335430,13058.43152626999,39.6604492500046,53528.24724840001 2023-08-29,18:57:12.000,241,10977922,14365,0,1693335431,13058.370899479989,39.63225272999989,53528.135454480005 2023-08-29,18:57:13.000,241,10977916,14765,0,1693335432,13058.364163169994,39.611105340001814,53528.0725704 2023-08-29,18:57:14.000,241,10977945,14285,0,1693335433,13058.404581029994,39.561761429999024,53528.10051888 2023-08-29,18:57:15.000,241,10977923,14565,0,1693335434,13058.364163169994,39.57585968999774,53527.967763600005 2023-08-29,18:57:16.000,241,10977923,14205,0,1693335435,13058.39110840999,39.53356491000159,53527.98872496001 2023-08-29,18:57:17.000,241,10977941,14525,0,1693335436,13058.49215305999,39.547663170000305,53528.00968632001 2023-08-29,18:57:18.000,241,10977916,14325,0,1693335437,13058.586461399995,39.491270129998156,53528.02366056 2023-08-29,18:57:19.000,241,10977938,14085,0,1693335438,13058.55951616,39.53356491000159,53527.91186664001 2023-08-29,18:57:20.000,241,10977900,14365,0,1693335439,13058.606670329995,39.53356491000159,53527.918853760006 2023-08-29,18:57:21.000,241,10977954,14645,0,1693335440,13058.647088189995,39.52651578000223,53527.92584088 2023-08-29,18:57:22.000,241,10977950,14445,0,1693335441,13058.66056081,39.561761429999024,53527.82103408001 2023-08-29,18:57:23.000,241,10977869,14365,0,1693335442,13058.67403342999,39.604056210002454,53527.800072720005 2023-08-29,18:57:24.000,241,10977917,14205,0,1693335443,13058.768341769995,39.61815447000117,53527.94680224 2023-08-29,18:57:25.000,241,10977909,14165,0,1693335444,13058.707714979995,39.6956949000014,53527.85596968 2023-08-29,18:57:26.000,241,10977932,14285,0,1693335445,13058.768341769995,39.68864577000204,53527.87693104 2023-08-29,18:57:27.000,241,10977892,14125,0,1693335446,13058.849177489996,39.75913707000291,53527.918853760006 2023-08-29,18:57:28.000,241,10977915,14285,0,1693335447,13058.876122729991,39.74503881000419,53527.95378936 2023-08-29,18:57:29.000,241,10977920,14285,0,1693335448,13058.855913799991,39.81553010999778,53527.869943920006 2023-08-29,18:57:30.000,241,10977958,14205,0,1693335449,13058.83570486999,39.829628370003775,53527.8280212 2023-08-29,18:57:31.000,241,10977920,14205,0,1693335450,13058.889595349996,39.89307053999801,53527.87693104 2023-08-29,18:57:32.000,241,10977902,14565,0,1693335451,13058.84244118,39.90011967000464,53527.94680224 2023-08-29,18:57:33.000,241,10977923,14285,0,1693335452,13058.83570486999,40.01995488000102,53527.98173784 2023-08-29,18:57:34.000,241,10977917,14405,0,1693335453,13058.869386419996,39.998807490002946,53527.95378936 2023-08-29,18:57:35.000,241,10977925,14565,0,1693335454,13058.855913799991,39.998807490002946,53528.00968632001 2023-08-29,18:57:36.000,241,10977961,14405,0,1693335455,13058.849177489996,40.012905750001664,53528.05160904 2023-08-29,18:57:37.000,241,10977891,14085,0,1693335456,13058.808759629996,40.06929879000381,53527.94680224 2023-08-29,18:57:38.000,241,10977897,14725,0,1693335457,13058.76160546,40.03405313999974,53527.89090528001 2023-08-29,18:57:39.000,241,10977908,14285,0,1693335458,13058.75486914999,40.10454444000061,53527.87693104 2023-08-29,18:57:40.000,241,10977928,14205,0,1693335459,13058.80202332,40.10454444000061,53527.94680224 2023-08-29,18:57:41.000,241,10977918,14205,0,1693335460,13058.828968559996,40.13979009000468,53527.92584088 2023-08-29,18:57:42.000,241,10977958,14485,0,1693335461,13058.84244118,40.132740959998046,53527.95378936 2023-08-29,18:57:43.000,241,10977960,14285,0,1693335462,13058.80202332,40.21733052000491,53527.897892400004 2023-08-29,18:57:44.000,241,10977960,14365,0,1693335463,13058.81549593999,40.2525761700017,53527.85596968 2023-08-29,18:57:45.000,241,10977946,14445,0,1693335464,13058.82223225,40.30192008000449,53527.92584088 2023-08-29,18:57:46.000,241,10977938,14445,0,1693335465,13058.82223225,40.28077268999914,53527.90487952 2023-08-29,18:57:47.000,241,10977934,14565,0,1693335466,13058.74139653,40.372411379998084,53527.83500832 2023-08-29,18:57:48.000,241,10977940,14725,0,1693335467,13058.768341769995,40.358313119999366,53527.82103408001 2023-08-29,18:57:49.000,241,10977963,14485,0,1693335468,13058.73466021999,40.44290267999895,53527.82103408001 2023-08-29,18:57:50.000,241,10977963,14485,0,1693335469,13058.81549593999,40.471099200003664,53527.90487952 2023-08-29,18:57:51.000,241,10977920,14325,0,1693335470,13058.77507807999,40.52749223999854,53527.869943920006 2023-08-29,18:57:52.000,241,10977908,14445,0,1693335471,13058.768341769995,40.54159050000453,53527.91186664001 2023-08-29,18:57:53.000,241,10977943,14445,0,1693335472,13058.748132839995,40.57683615000133,53527.84199544001 2023-08-29,18:57:54.000,241,10977918,14325,0,1693335473,13058.707714979995,40.597983539999404,53527.897892400004 2023-08-29,18:57:55.000,241,10977947,14565,0,1693335474,13058.61340663999,40.647327450002194,53527.82103408001 2023-08-29,18:57:56.000,241,10977898,14445,0,1693335475,13058.57972509,40.647327450002194,53527.70924016 2023-08-29,18:57:57.000,241,10977921,14565,0,1693335476,13058.566252469995,40.67552396999963,53527.77212424001 2023-08-29,18:57:58.000,241,10977884,14405,0,1693335477,13058.51236198999,40.65437658000155,53527.75815 2023-08-29,18:57:59.000,241,10977906,14365,0,1693335478,13058.47868044,40.66847484000027,53527.69526592001 2023-08-29,18:58:00.000,241,10977878,14245,0,1693335479,13058.525834609994,40.61913093000476,53527.80705984 2023-08-29,18:58:01.000,241,10977889,14565,0,1693335480,13058.43152626999,40.65437658000155,53527.76513712 2023-08-29,18:58:02.000,241,10977906,14485,0,1693335481,13058.418053649999,40.61208179999812,53527.79308560001 2023-08-29,18:58:03.000,241,10977924,14725,0,1693335482,13058.330481619989,40.605032669998764,53527.681291680005 2023-08-29,18:58:04.000,241,10977944,14445,0,1693335483,13058.350690549989,40.605032669998764,53527.77212424001 2023-08-29,18:58:05.000,241,10977878,14565,0,1693335484,13058.276591139998,40.61208179999812,53527.77911136 2023-08-29,18:58:06.000,241,10977937,14765,0,1693335485,13058.290063759989,40.56978702000197,53527.77212424001 2023-08-29,18:58:07.000,241,10977899,14685,0,1693335486,13058.290063759989,40.61208179999812,53527.72321440001 2023-08-29,18:58:08.000,241,10977935,14445,0,1693335487,13058.236173279998,40.597983539999404,53527.75815 2023-08-29,18:58:09.000,241,10977930,14365,0,1693335488,13058.202491729993,40.640278320002835,53527.730201520004 2023-08-29,18:58:10.000,241,10977962,14685,0,1693335489,13058.222700659993,40.640278320002835,53527.72321440001 2023-08-29,18:58:11.000,241,10977895,14405,0,1693335490,13058.141864939993,40.68257309999899,53527.62539472001 2023-08-29,18:58:12.000,241,10977978,14445,0,1693335491,13058.114919699998,40.633229190003476,53527.64635608 2023-08-29,18:58:13.000,241,10977880,14445,0,1693335492,13058.067765530002,40.640278320002835,53527.62539472001 2023-08-29,18:58:14.000,241,10977933,14445,0,1693335493,13058.108183390003,40.647327450002194,53527.66731744 2023-08-29,18:58:15.000,241,10977898,14405,0,1693335494,13058.034083979997,40.68257309999899,53527.59744624 2023-08-29,18:58:16.000,241,10977909,14525,0,1693335495,13058.094710769998,40.633229190003476,53527.73718864 2023-08-29,18:58:17.000,241,10977918,14205,0,1693335496,13058.034083979997,40.633229190003476,53527.70924016 2023-08-29,18:58:18.000,241,10977922,14405,0,1693335497,13057.939775639992,40.61208179999812,53527.632381840005 2023-08-29,18:58:19.000,241,10977967,14245,0,1693335498,13057.906094090002,40.583885280000686,53527.681291680005 2023-08-29,18:58:20.000,241,10977971,14285,0,1693335499,13057.946511950002,40.52749223999854,53527.6882788 2023-08-29,18:58:21.000,241,10977916,14165,0,1693335500,13057.966720880002,40.52044310999918,53527.681291680005 2023-08-29,18:58:22.000,241,10977890,14325,0,1693335501,13057.973457189997,40.51339397999982,53527.6882788 2023-08-29,18:58:23.000,241,10977906,14325,0,1693335502,13057.899357779992,40.49224659000174,53527.632381840005 2023-08-29,18:58:24.000,241,10977970,14285,0,1693335503,13057.912830399997,40.48519746000238,53527.583472000006 2023-08-29,18:58:25.000,241,10977918,14485,0,1693335504,13057.899357779992,40.49224659000174,53527.64635608 2023-08-29,18:58:26.000,241,10977915,14485,0,1693335505,13057.899357779992,40.50634485000046,53527.513600800004 2023-08-29,18:58:27.000,241,10977937,14405,0,1693335506,13057.926303020002,40.54159050000453,53527.562510640004 2023-08-29,18:58:28.000,241,10977928,14445,0,1693335507,13057.959984569992,40.52749223999854,53527.562510640004 2023-08-29,18:58:29.000,241,10977906,14245,0,1693335508,13057.946511950002,40.54863963000389,53527.42975536 2023-08-29,18:58:30.000,241,10977889,14285,0,1693335509,13058.034083979997,40.61208179999812,53527.513600800004 2023-08-29,18:58:31.000,241,10977922,14205,0,1693335510,13058.047556600002,40.66142571000091,53527.42276824 2023-08-29,18:58:32.000,241,10977889,14045,0,1693335511,13058.175546489998,40.640278320002835,53527.59744624 2023-08-29,18:58:33.000,241,10977890,14325,0,1693335512,13058.175546489998,40.68257309999899,53527.52757504001 2023-08-29,18:58:34.000,241,10977939,14565,0,1693335513,13058.182282799993,40.7107696200037,53527.43674248001 2023-08-29,18:58:35.000,241,10977909,14285,0,1693335514,13058.222700659993,40.72486788000242,53527.52058792 2023-08-29,18:58:36.000,241,10977953,14245,0,1693335515,13058.283327449994,40.69667135999771,53527.59744624 2023-08-29,18:58:37.000,241,10977925,14285,0,1693335516,13058.276591139998,40.7460152700005,53527.55552352001 2023-08-29,18:58:38.000,241,10977884,14125,0,1693335517,13058.296800069998,40.68257309999899,53527.52757504001 2023-08-29,18:58:39.000,241,10977910,13845,0,1693335518,13058.330481619989,40.65437658000155,53527.61142048 2023-08-29,18:58:40.000,241,10977932,13965,0,1693335519,13058.364163169994,40.66847484000027,53527.61142048 2023-08-29,18:58:41.000,241,10977963,14445,0,1693335520,13058.330481619989,40.61913093000476,53527.562510640004 2023-08-29,18:58:42.000,241,10977913,14165,0,1693335521,13058.343954239994,40.55568876000325,53527.562510640004 2023-08-29,18:58:43.000,241,10977949,14365,0,1693335522,13058.276591139998,40.54159050000453,53527.52058792 2023-08-29,18:58:44.000,241,10977917,14405,0,1693335523,13058.303536379994,40.464050070004305,53527.562510640004 2023-08-29,18:58:45.000,241,10977951,14205,0,1693335524,13058.249645899989,40.45700093999767,53527.56949776 2023-08-29,18:58:46.000,241,10977920,14445,0,1693335525,13058.317008999999,40.39355877000344,53527.56949776 2023-08-29,18:58:47.000,241,10977971,14445,0,1693335526,13058.350690549989,40.365362249998725,53527.67430456001 2023-08-29,18:58:48.000,241,10977940,14205,0,1693335527,13058.377635789999,40.30896921000385,53527.69526592001 2023-08-29,18:58:49.000,241,10978000,14605,0,1693335528,13058.343954239994,40.30192008000449,53527.66731744 2023-08-29,18:58:50.000,241,10977956,14405,0,1693335529,13058.350690549989,40.27372355999978,53527.65334320001 2023-08-29,18:58:51.000,241,10977904,14325,0,1693335530,13058.296800069998,40.25962530000106,53527.56949776 2023-08-29,18:58:52.000,241,10977919,14525,0,1693335531,13058.39110840999,40.245527040002344,53527.62539472001 2023-08-29,18:58:53.000,241,10977945,14645,0,1693335532,13058.323745309994,40.238477910002985,53527.61142048 2023-08-29,18:58:54.000,241,10977922,14165,0,1693335533,13058.418053649999,40.182084870000836,53527.60443336001 2023-08-29,18:58:55.000,241,10977907,14485,0,1693335534,13058.43152626999,40.196183129999554,53527.632381840005 2023-08-29,18:58:56.000,241,10977917,14565,0,1693335535,13058.465207819994,40.16093748000276,53527.62539472001 2023-08-29,18:58:57.000,241,10977936,14525,0,1693335536,13058.404581029994,40.245527040002344,53527.55552352001 2023-08-29,18:58:58.000,241,10977953,14765,0,1693335537,13058.438262579999,40.2525761700017,53527.583472000006 2023-08-29,18:58:59.000,241,10977990,14445,0,1693335538,13058.45173519999,40.29487094999786,53527.59744624 2023-08-29,18:59:00.000,241,10977938,14365,0,1693335539,13058.47194412999,40.26667443000042,53527.63936896 2023-08-29,18:59:01.000,241,10977922,14445,0,1693335540,13058.465207819994,40.365362249998725,53527.62539472001 2023-08-29,18:59:02.000,241,10977926,14605,0,1693335541,13058.485416749994,40.39355877000344,53527.56949776 2023-08-29,18:59:03.000,241,10977938,14685,0,1693335542,13058.43152626999,40.4992957200011,53527.54154928 2023-08-29,18:59:04.000,241,10977960,14325,0,1693335543,13058.505625679994,40.50634485000046,53527.6184076 2023-08-29,18:59:05.000,241,10977988,14285,0,1693335544,13058.49215305999,40.55568876000325,53527.65334320001 2023-08-29,18:59:06.000,241,10977965,14285,0,1693335545,13058.47868044,40.54863963000389,53527.6184076 2023-08-29,18:59:07.000,241,10977976,14765,0,1693335546,13058.458471509999,40.57683615000133,53527.562510640004 2023-08-29,18:59:08.000,241,10977934,14405,0,1693335547,13058.525834609994,40.605032669998764,53527.66731744 2023-08-29,18:59:09.000,241,10977945,14565,0,1693335548,13058.53930723,40.61208179999812,53527.70924016 2023-08-29,18:59:10.000,241,10977951,14645,0,1693335549,13058.53930723,40.605032669998764,53527.681291680005 2023-08-29,18:59:11.000,241,10977922,14685,0,1693335550,13058.55277984999,40.583885280000686,53527.681291680005 2023-08-29,18:59:12.000,241,10977958,14645,0,1693335551,13058.57972509,40.55568876000325,53527.66033032 2023-08-29,18:59:13.000,241,10977969,14405,0,1693335552,13058.53257091999,40.48519746000238,53527.6184076 2023-08-29,18:59:14.000,241,10977968,14365,0,1693335553,13058.49215305999,40.45700093999767,53527.55552352001 2023-08-29,18:59:15.000,241,10977964,14605,0,1693335554,13058.47868044,40.43585354999959,53527.57648488001 2023-08-29,18:59:16.000,241,10977972,14565,0,1693335555,13058.485416749994,40.4006079000028,53527.534562160006 2023-08-29,18:59:17.000,241,10977944,14365,0,1693335556,13058.458471509999,40.4006079000028,53527.5485364 2023-08-29,18:59:18.000,241,10977964,14405,0,1693335557,13058.465207819994,40.39355877000344,53527.4786652 2023-08-29,18:59:19.000,241,10977942,14365,0,1693335558,13058.43152626999,40.372411379998084,53527.42276824 2023-08-29,18:59:20.000,241,10977992,14565,0,1693335559,13058.49215305999,40.358313119999366,53527.54154928 2023-08-29,18:59:21.000,241,10977910,14645,0,1693335560,13058.424789959994,40.365362249998725,53527.52757504001 2023-08-29,18:59:22.000,241,10977928,14485,0,1693335561,13058.41131733999,40.358313119999366,53527.3738584 2023-08-29,18:59:23.000,241,10977957,14205,0,1693335562,13058.397844719999,40.358313119999366,53527.394819760004 2023-08-29,18:59:24.000,241,10977970,14045,0,1693335563,13058.330481619989,40.33011660000193,53527.26905160001 2023-08-29,18:59:25.000,241,10977916,14485,0,1693335564,13058.323745309994,40.34421486000065,53527.366871280006 2023-08-29,18:59:26.000,241,10977942,14605,0,1693335565,13058.350690549989,40.33716573000129,53527.394819760004 2023-08-29,18:59:27.000,241,10977928,14565,0,1693335566,13058.269854829989,40.37946051000472,53527.35289704 2023-08-29,18:59:28.000,241,10977950,14805,0,1693335567,13058.202491729993,40.38650964000408,53527.31097432 2023-08-29,18:59:29.000,241,10977972,14045,0,1693335568,13058.195755419998,40.4006079000028,53527.345909920004 2023-08-29,18:59:30.000,241,10977900,14565,0,1693335569,13058.189019109988,40.42880442000023,53527.33193568 2023-08-29,18:59:31.000,241,10977910,14485,0,1693335570,13058.135128629998,40.44290267999895,53527.35289704 2023-08-29,18:59:32.000,241,10977947,14605,0,1693335571,13058.087974460002,40.48519746000238,53527.38084552 2023-08-29,18:59:33.000,241,10977980,14605,0,1693335572,13058.067765530002,40.52044310999918,53527.35289704 2023-08-29,18:59:34.000,241,10977913,14605,0,1693335573,13058.162073869993,40.54863963000389,53527.45071672 2023-08-29,18:59:35.000,241,10977974,14645,0,1693335574,13058.135128629998,40.597983539999404,53527.35289704 2023-08-29,18:59:36.000,241,10977894,14525,0,1693335575,13058.168810179988,40.65437658000155,53527.25507736 2023-08-29,18:59:37.000,241,10978001,14365,0,1693335576,13058.209228039988,40.69667135999771,53527.27603872 2023-08-29,18:59:38.000,241,10977973,14805,0,1693335577,13058.141864939993,40.73191701000178,53527.07341224001 2023-08-29,18:59:39.000,241,10977949,14525,0,1693335578,13058.290063759989,40.78831005000393,53527.199180400006 2023-08-29,18:59:40.000,241,10977928,14325,0,1693335579,13058.350690549989,40.816506570001366,53527.248090240006 2023-08-29,18:59:41.000,241,10977897,14685,0,1693335580,13058.39110840999,40.865850480004156,53527.19219328001 2023-08-29,18:59:42.000,241,10977923,14565,0,1693335581,13058.47194412999,40.92929264999839,53527.22014176001 2023-08-29,18:59:43.000,241,10977944,14445,0,1693335582,13058.51236198999,40.97158743000182,53527.17123192001 2023-08-29,18:59:44.000,241,10977967,14485,0,1693335583,13058.57972509,40.992734819999896,53527.234116 2023-08-29,18:59:45.000,241,10977964,14485,0,1693335584,13058.57972509,41.01388220999797,53527.227128880004 2023-08-29,18:59:46.000,241,10977948,14605,0,1693335585,13058.62014295,40.98568569000054,53527.178219040004 2023-08-29,18:59:47.000,241,10977966,14485,0,1693335586,13058.485416749994,40.94339091000438,53527.11533496 2023-08-29,18:59:48.000,241,10977936,14525,0,1693335587,13058.53257091999,40.92224351999903,53527.11533496 2023-08-29,18:59:49.000,241,10977962,14365,0,1693335588,13058.525834609994,40.83765395999944,53527.18520616 2023-08-29,18:59:50.000,241,10977957,14445,0,1693335589,13058.546043539995,40.75306439999986,53527.21315464 2023-08-29,18:59:51.000,241,10977953,14325,0,1693335590,13058.418053649999,40.70372049000434,53527.15027056001 2023-08-29,18:59:52.000,241,10977981,14565,0,1693335591,13058.41131733999,40.647327450002194,53527.13629632 2023-08-29,18:59:53.000,241,10977943,14445,0,1693335592,13058.424789959994,40.471099200003664,53527.27603872 2023-08-29,18:59:54.000,241,10977972,14645,0,1693335593,13058.377635789999,40.38650964000408,53527.227128880004 2023-08-29,18:59:55.000,241,10977993,14605,0,1693335594,13058.357426859999,40.30896921000385,53527.234116 2023-08-29,18:59:56.000,241,10977955,14605,0,1693335595,13058.276591139998,40.182084870000836,53527.17123192001 2023-08-29,18:59:57.000,241,10977978,14685,0,1693335596,13058.276591139998,40.1538883500034,53527.15725768 2023-08-29,18:59:58.000,241,10977958,14565,0,1693335597,13058.343954239994,40.08339705000253,53527.234116 2023-08-29,18:59:59.000,241,10977939,14325,0,1693335598,13058.330481619989,40.06929879000381,53527.234116 2023-08-29,19:00:00.000,241,10977932,14645,0,1693335599,13058.343954239994,40.062249660004454,53527.199180400006 2023-08-29,19:00:01.000,241,10977961,14565,0,1693335600,13058.242909589993,40.07634792000317,53527.19219328001 2023-08-29,19:00:02.000,241,10977959,14485,0,1693335601,13058.296800069998,40.11159356999997,53527.21315464 2023-08-29,19:00:03.000,241,10977951,14805,0,1693335602,13058.189019109988,40.16798661000212,53527.11533496 2023-08-29,19:00:04.000,241,10977949,14205,0,1693335603,13058.242909589993,40.21028138999827,53527.21315464 2023-08-29,19:00:05.000,241,10977955,14805,0,1693335604,13058.236173279998,40.29487094999786,53527.15725768 2023-08-29,19:00:06.000,241,10977947,14605,0,1693335605,13058.195755419998,40.34421486000065,53527.20616752 2023-08-29,19:00:07.000,241,10977943,14605,0,1693335606,13058.175546489998,40.39355877000344,53527.22014176001 2023-08-29,19:00:08.000,241,10977952,14445,0,1693335607,13058.168810179988,40.42880442000023,53527.24110312001 2023-08-29,19:00:09.000,241,10977979,14685,0,1693335608,13058.067765530002,40.49224659000174,53527.178219040004 2023-08-29,19:00:10.000,241,10977972,14525,0,1693335609,13058.067765530002,40.464050070004305,53527.24110312001 2023-08-29,19:00:11.000,241,10977951,14485,0,1693335610,13058.000402429992,40.47814833000302,53527.18520616 2023-08-29,19:00:12.000,241,10977920,14285,0,1693335611,13057.980193499992,40.48519746000238,53527.1642448 2023-08-29,19:00:13.000,241,10977964,14485,0,1693335612,13057.959984569992,40.47814833000302,53527.17123192001 2023-08-29,19:00:14.000,241,10977953,14565,0,1693335613,13057.939775639992,40.48519746000238,53527.10136072001 2023-08-29,19:00:15.000,241,10977950,14205,0,1693335614,13057.966720880002,40.45700093999767,53527.19219328001 2023-08-29,19:00:16.000,241,10977973,14485,0,1693335615,13057.980193499992,40.42880442000023,53527.199180400006 2023-08-29,19:00:17.000,241,10977921,14525,0,1693335616,13057.980193499992,40.407657030002156,53527.199180400006 2023-08-29,19:00:18.000,241,10977983,14685,0,1693335617,13057.986929810002,40.44290267999895,53527.05245088001 2023-08-29,19:00:19.000,241,10977990,14525,0,1693335618,13058.121656009993,40.44290267999895,53527.080399360006 2023-08-29,19:00:20.000,241,10977955,14485,0,1693335619,13058.195755419998,40.42880442000023,53527.13629632 2023-08-29,19:00:21.000,241,10977938,14725,0,1693335620,13058.249645899989,40.48519746000238,53527.14328344 2023-08-29,19:00:22.000,241,10977955,14645,0,1693335621,13058.39110840999,40.4992957200011,53527.178219040004 2023-08-29,19:00:23.000,241,10977921,14725,0,1693335622,13058.47194412999,40.52749223999854,53527.15027056001 2023-08-29,19:00:24.000,241,10977917,14365,0,1693335623,13058.485416749994,40.57683615000133,53527.178219040004 2023-08-29,19:00:25.000,241,10977964,14645,0,1693335624,13058.53257091999,40.57683615000133,53527.199180400006 2023-08-29,19:00:26.000,241,10977941,14565,0,1693335625,13058.53257091999,40.583885280000686,53527.10136072001 2023-08-29,19:00:27.000,241,10977932,14405,0,1693335626,13058.55277984999,40.4992957200011,53527.1642448 2023-08-29,19:00:28.000,241,10977946,14525,0,1693335627,13058.49215305999,40.464050070004305,53527.10834784 2023-08-29,19:00:29.000,241,10977957,14605,0,1693335628,13058.49215305999,40.44290267999895,53527.15027056001 2023-08-29,19:00:30.000,241,10977938,14565,0,1693335629,13058.424789959994,40.33011660000193,53527.10834784 2023-08-29,19:00:31.000,241,10977970,14605,0,1693335630,13058.45173519999,40.25962530000106,53527.17123192001 2023-08-29,19:00:32.000,241,10977886,14325,0,1693335631,13058.418053649999,40.21733052000491,53527.18520616 2023-08-29,19:00:33.000,241,10977914,14725,0,1693335632,13058.377635789999,40.11159356999997,53527.13629632 2023-08-29,19:00:34.000,241,10977927,14805,0,1693335633,13058.323745309994,40.04815139999846,53527.15027056001 2023-08-29,19:00:35.000,241,10977970,14645,0,1693335634,13058.296800069998,39.92831619000208,53527.17123192001 2023-08-29,19:00:36.000,241,10977928,14525,0,1693335635,13058.290063759989,39.89307053999801,53527.03847664 2023-08-29,19:00:37.000,241,10977985,14285,0,1693335636,13058.249645899989,39.87192314999993,53527.10136072001 2023-08-29,19:00:38.000,241,10977940,14645,0,1693335637,13058.39110840999,39.87192314999993,53527.15027056001 2023-08-29,19:00:39.000,241,10977927,14765,0,1693335638,13058.438262579999,39.907168800004,53527.17123192001 2023-08-29,19:00:40.000,241,10977940,14605,0,1693335639,13058.485416749994,39.93536532000144,53527.12232208001 2023-08-29,19:00:41.000,241,10977969,14285,0,1693335640,13058.438262579999,39.92126706000272,53527.07341224001 2023-08-29,19:00:42.000,241,10977968,14525,0,1693335641,13058.47868044,39.963561839998874,53527.0943736 2023-08-29,19:00:43.000,241,10977951,14245,0,1693335642,13058.47868044,39.998807490002946,53527.0943736 2023-08-29,19:00:44.000,241,10977960,14485,0,1693335643,13058.45173519999,40.0411022699991,53527.059438000004 2023-08-29,19:00:45.000,241,10977969,14485,0,1693335644,13058.485416749994,40.06929879000381,53527.14328344 2023-08-29,19:00:46.000,241,10977970,14725,0,1693335645,13058.49888937,40.07634792000317,53527.17123192001 2023-08-29,19:00:47.000,241,10977922,14525,0,1693335646,13058.350690549989,40.11864269999933,53527.059438000004 2023-08-29,19:00:48.000,241,10977957,14485,0,1693335647,13058.364163169994,40.09044618000189,53527.080399360006 2023-08-29,19:00:49.000,241,10977971,14365,0,1693335648,13058.269854829989,40.05520052999782,53527.10834784 2023-08-29,19:00:50.000,241,10977962,14765,0,1693335649,13058.148601249988,40.06929879000381,53526.98257968001 2023-08-29,19:00:51.000,241,10977928,14725,0,1693335650,13058.034083979997,40.02700401000038,53526.97559256 2023-08-29,19:00:52.000,241,10977948,14525,0,1693335651,13057.946511950002,39.99175836000359,53526.99655392 2023-08-29,19:00:53.000,241,10977871,14565,0,1693335652,13057.879148849992,39.98470923000423,53526.92668272 2023-08-29,19:00:54.000,241,10977946,14525,0,1693335653,13057.939775639992,39.963561839998874,53527.01751528 2023-08-29,19:00:55.000,241,10977943,14725,0,1693335654,13057.872412539997,39.956512709999515,53526.97559256 2023-08-29,19:00:56.000,241,10977912,14725,0,1693335655,13057.926303020002,39.956512709999515,53526.95463120001 2023-08-29,19:00:57.000,241,10977924,14405,0,1693335656,13057.879148849992,39.92831619000208,53526.97559256 2023-08-29,19:00:58.000,241,10977920,14565,0,1693335657,13057.912830399997,39.949463580000156,53526.93366984001 2023-08-29,19:00:59.000,241,10977925,14565,0,1693335658,13057.926303020002,40.012905750001664,53526.94065696 2023-08-29,19:01:00.000,241,10977898,14725,0,1693335659,13057.953248259997,40.01995488000102,53526.95463120001 2023-08-29,19:01:01.000,241,10977917,14605,0,1693335660,13057.980193499992,40.062249660004454,53526.98257968001 2023-08-29,19:01:02.000,241,10977923,14565,0,1693335661,13058.074501839998,40.11159356999997,53526.961618320005 2023-08-29,19:01:03.000,241,10977910,14365,0,1693335662,13058.020611359992,40.16798661000212,53526.94764408 2023-08-29,19:01:04.000,241,10977895,14685,0,1693335663,13058.081238149993,40.1538883500034,53526.95463120001 2023-08-29,19:01:05.000,241,10977926,14885,0,1693335664,13058.087974460002,40.21028138999827,53526.96860544 2023-08-29,19:01:06.000,241,10977910,14885,0,1693335665,13058.034083979997,40.231428780003625,53526.9196956 2023-08-29,19:01:07.000,241,10977946,14685,0,1693335666,13057.966720880002,40.196183129999554,53526.9196956 2023-08-29,19:01:08.000,241,10977948,14725,0,1693335667,13057.959984569992,40.238477910002985,53526.92668272 2023-08-29,19:01:09.000,241,10977900,14765,0,1693335668,13057.953248259997,40.231428780003625,53526.9895668 2023-08-29,19:01:10.000,241,10977930,14805,0,1693335669,13057.953248259997,40.182084870000836,53527.01751528 2023-08-29,19:01:11.000,241,10977876,14765,0,1693335670,13057.858939919992,40.21028138999827,53526.94764408 2023-08-29,19:01:12.000,241,10977917,14685,0,1693335671,13057.865676230002,40.14683922000404,53527.059438000004 2023-08-29,19:01:13.000,241,10977971,14805,0,1693335672,13057.831994679997,40.125691829998686,53527.031489520006 2023-08-29,19:01:14.000,241,10977936,14645,0,1693335673,13057.757895269991,40.09749531000125,53526.94764408 2023-08-29,19:01:15.000,241,10977908,14525,0,1693335674,13057.66358693,40.09749531000125,53526.891747120004 2023-08-29,19:01:16.000,241,10977933,14725,0,1693335675,13057.629905379996,40.05520052999782,53526.90572136001 2023-08-29,19:01:17.000,241,10977955,14525,0,1693335676,13057.59622382999,40.09044618000189,53526.87078576 2023-08-29,19:01:18.000,241,10977913,14645,0,1693335677,13057.609696449996,40.125691829998686,53526.94764408 2023-08-29,19:01:19.000,241,10977889,14525,0,1693335678,13057.51538810999,40.1538883500034,53526.87078576 2023-08-29,19:01:20.000,241,10977933,14365,0,1693335679,13057.50191549,40.16093748000276,53526.7799532 2023-08-29,19:01:21.000,241,10977977,14565,0,1693335680,13057.54233335,40.182084870000836,53526.891747120004 2023-08-29,19:01:22.000,241,10977925,14445,0,1693335681,13057.488442869995,40.21028138999827,53526.842837280004 2023-08-29,19:01:23.000,241,10977940,14485,0,1693335682,13057.549069659995,40.21733052000491,53526.87078576 2023-08-29,19:01:24.000,241,10977955,14245,0,1693335683,13057.589487519996,40.238477910002985,53526.863798640006 2023-08-29,19:01:25.000,241,10977907,14165,0,1693335684,13057.569278589996,40.21028138999827,53526.75200472 2023-08-29,19:01:26.000,241,10977897,14565,0,1693335685,13057.643378,40.245527040002344,53526.88476000001 2023-08-29,19:01:27.000,241,10977918,14565,0,1693335686,13057.730950029996,40.224379650004266,53526.87078576 2023-08-29,19:01:28.000,241,10977903,14365,0,1693335687,13057.751158959996,40.231428780003625,53526.8498244 2023-08-29,19:01:29.000,241,10977959,14365,0,1693335688,13057.677059549991,40.26667443000042,53526.80790168 2023-08-29,19:01:30.000,241,10977926,14325,0,1693335689,13057.744422650001,40.2525761700017,53526.87078576 2023-08-29,19:01:31.000,241,10977953,14725,0,1693335690,13057.791576819996,40.245527040002344,53526.891747120004 2023-08-29,19:01:32.000,241,10977965,14205,0,1693335691,13057.778104199992,40.2525761700017,53526.87078576 2023-08-29,19:01:33.000,241,10977893,14325,0,1693335692,13057.68379586,40.29487094999786,53526.793927440005 2023-08-29,19:01:34.000,241,10977910,14405,0,1693335693,13057.717477409991,40.30896921000385,53526.87078576 2023-08-29,19:01:35.000,241,10977925,14885,0,1693335694,13057.677059549991,40.30192008000449,53526.891747120004 2023-08-29,19:01:36.000,241,10977897,14845,0,1693335695,13057.61643275999,40.358313119999366,53526.83585016001 2023-08-29,19:01:37.000,241,10977963,14605,0,1693335696,13057.569278589996,40.33716573000129,53526.87777288 2023-08-29,19:01:38.000,241,10977934,14205,0,1693335697,13057.468233939995,40.414706160001515,53526.793927440005 2023-08-29,19:01:39.000,241,10977925,14285,0,1693335698,13057.42107977,40.43585354999959,53526.78694032001 2023-08-29,19:01:40.000,241,10977968,14325,0,1693335699,13057.36045298,40.48519746000238,53526.76597896001 2023-08-29,19:01:41.000,241,10977870,14565,0,1693335700,13057.34024405,40.54159050000453,53526.7799532 2023-08-29,19:01:42.000,241,10977915,14325,0,1693335701,13057.326771429995,40.54863963000389,53526.80790168 2023-08-29,19:01:43.000,241,10977930,14285,0,1693335702,13057.32003512,40.56978702000197,53526.82886304 2023-08-29,19:01:44.000,241,10977938,14405,0,1693335703,13057.346980359995,40.597983539999404,53526.793927440005 2023-08-29,19:01:45.000,241,10977946,14405,0,1693335704,13057.29982619,40.590934410000045,53526.76597896001 2023-08-29,19:01:46.000,241,10977928,14565,0,1693335705,13057.225726779994,40.55568876000325,53526.577326720006 2023-08-29,19:01:47.000,241,10977931,14205,0,1693335706,13057.266144639994,40.54159050000453,53526.745017600006 2023-08-29,19:01:48.000,241,10977942,14245,0,1693335707,13057.225726779994,40.51339397999982,53526.626236560005 2023-08-29,19:01:49.000,241,10977923,14365,0,1693335708,13057.27961726,40.47814833000302,53526.71706912001 2023-08-29,19:01:50.000,241,10977898,14245,0,1693335709,13057.245935709994,40.44290267999895,53526.77296608 2023-08-29,19:01:51.000,241,10977914,14165,0,1693335710,13057.084264269994,40.4992957200011,53526.52142976001 2023-08-29,19:01:52.000,241,10977912,14525,0,1693335711,13057.29308987999,40.414706160001515,53526.70309488 2023-08-29,19:01:53.000,241,10977925,14165,0,1693335712,13057.239199399999,40.407657030002156,53526.75899184 2023-08-29,19:01:54.000,241,10977906,14165,0,1693335713,13057.205517849994,40.43585354999959,53526.710082 2023-08-29,19:01:55.000,241,10977921,14285,0,1693335714,13057.124682129994,40.44995180999831,53526.66117216 2023-08-29,19:01:56.000,241,10977962,14285,0,1693335715,13057.097736889998,40.47814833000302,53526.61924944001 2023-08-29,19:01:57.000,241,10977901,14045,0,1693335716,13057.165099989994,40.47814833000302,53526.66117216 2023-08-29,19:01:58.000,241,10977921,14485,0,1693335717,13057.091000579989,40.534541369997896,53526.675146400004 2023-08-29,19:01:59.000,241,10977927,14485,0,1693335718,13057.117945819999,40.534541369997896,53526.696107760006 2023-08-29,19:02:00.000,241,10977892,14365,0,1693335719,13057.097736889998,40.52044310999918,53526.6052752 2023-08-29,19:02:01.000,241,10977928,14565,0,1693335720,13057.003428549993,40.55568876000325,53526.64719792001 2023-08-29,19:02:02.000,241,10977909,14405,0,1693335721,13056.996692239998,40.605032669998764,53526.626236560005 2023-08-29,19:02:03.000,241,10977910,14485,0,1693335722,13056.915856519998,40.61913093000476,53526.64719792001 2023-08-29,19:02:04.000,241,10977922,14405,0,1693335723,13056.787866630002,40.633229190003476,53526.59130096 2023-08-29,19:02:05.000,241,10977905,14525,0,1693335724,13056.781130319992,40.597983539999404,53526.61924944001 2023-08-29,19:02:06.000,241,10977918,14445,0,1693335725,13056.693558289997,40.61913093000476,53526.556365360004 2023-08-29,19:02:07.000,241,10977894,14805,0,1693335726,13056.632931499997,40.583885280000686,53526.528416880006 2023-08-29,19:02:08.000,241,10977943,14725,0,1693335727,13056.626195190001,40.54159050000453,53526.50046840001 2023-08-29,19:02:09.000,241,10977925,14565,0,1693335728,13056.558832089991,40.52749223999854,53526.48649416 2023-08-29,19:02:10.000,241,10977902,14365,0,1693335729,13056.451051129996,40.47814833000302,53526.43059720001 2023-08-29,19:02:11.000,241,10977949,14565,0,1693335730,13056.35674278999,40.407657030002156,53526.43059720001 2023-08-29,19:02:12.000,241,10977929,14365,0,1693335731,13056.32306124,40.34421486000065,53526.360726000006 2023-08-29,19:02:13.000,241,10977950,14725,0,1693335732,13056.248961829995,40.26667443000042,53526.23495784001 2023-08-29,19:02:14.000,241,10977914,14485,0,1693335733,13056.208543969995,40.224379650004266,53526.24893208 2023-08-29,19:02:15.000,241,10977908,14685,0,1693335734,13056.24222552,40.06929879000381,53526.34675176 2023-08-29,19:02:16.000,241,10977915,14525,0,1693335735,13056.23548920999,40.005856620002305,53526.27688056 2023-08-29,19:02:17.000,241,10977924,14405,0,1693335736,13056.20180766,39.92126706000272,53526.26290632001 2023-08-29,19:02:18.000,241,10977919,14605,0,1693335737,13056.20180766,39.88602140999865,53526.241944960006 2023-08-29,19:02:19.000,241,10977886,14765,0,1693335738,13056.21528027999,39.80848097999842,53526.20700936 2023-08-29,19:02:20.000,241,10977919,14405,0,1693335739,13056.188335039995,39.787333590000344,53526.0812412 2023-08-29,19:02:21.000,241,10977935,14525,0,1693335740,13056.28264338,39.73798968000483,53526.123163920005 2023-08-29,19:02:22.000,241,10977926,14405,0,1693335741,13056.417369579991,39.730940549998195,53526.20700936 2023-08-29,19:02:23.000,241,10977923,14445,0,1693335742,13056.40389696,39.723891419998836,53526.13015104 2023-08-29,19:02:24.000,241,10977894,14605,0,1693335743,13056.44431482,39.723891419998836,53526.09521544001 2023-08-29,19:02:25.000,241,10977963,14805,0,1693335744,13056.545359470001,39.6956949000014,53526.17906088 2023-08-29,19:02:26.000,241,10977910,14565,0,1693335745,13056.518414229991,39.773235330001626,53526.10220256 2023-08-29,19:02:27.000,241,10977949,14285,0,1693335746,13056.538623159991,39.81553010999778,53526.074254080006 2023-08-29,19:02:28.000,241,10977932,14325,0,1693335747,13056.599249949992,39.88602140999865,53526.09521544001 2023-08-29,19:02:29.000,241,10977919,14645,0,1693335748,13056.565568400001,39.92831619000208,53526.06027984 2023-08-29,19:02:30.000,241,10977910,14765,0,1693335749,13056.579041019992,39.998807490002946,53526.053292720004 2023-08-29,19:02:31.000,241,10977925,14565,0,1693335750,13056.599249949992,40.11159356999997,53526.172073760004 2023-08-29,19:02:32.000,241,10977942,14565,0,1693335751,13056.558832089991,40.13979009000468,53526.1511124 2023-08-29,19:02:33.000,241,10977906,14285,0,1693335752,13056.477996369991,40.196183129999554,53526.10220256 2023-08-29,19:02:34.000,241,10977889,14485,0,1693335753,13056.34327017,40.224379650004266,53525.92053744 2023-08-29,19:02:35.000,241,10977914,14485,0,1693335754,13056.289379689995,40.26667443000042,53526.004382880004 2023-08-29,19:02:36.000,241,10977909,14685,0,1693335755,13056.22201659,40.26667443000042,53525.94848592001 2023-08-29,19:02:37.000,241,10977960,14565,0,1693335756,13056.07381776999,40.25962530000106,53525.89957608001 2023-08-29,19:02:38.000,241,10977962,14685,0,1693335757,13056.10076301,40.2525761700017,53525.96246016 2023-08-29,19:02:39.000,241,10977919,14685,0,1693335758,13056.06034515,40.175035740001476,53525.94848592001 2023-08-29,19:02:40.000,241,10977909,14285,0,1693335759,13056.06034515,40.132740959998046,53525.89957608001 2023-08-29,19:02:41.000,241,10977925,14205,0,1693335760,13056.07381776999,40.0411022699991,53525.906563200006 2023-08-29,19:02:42.000,241,10977933,14565,0,1693335761,13056.13444455999,39.9424144500008,53525.8716276 2023-08-29,19:02:43.000,241,10977893,14525,0,1693335762,13056.19507134999,39.85077576000185,53525.82271776 2023-08-29,19:02:44.000,241,10977925,14285,0,1693335763,13056.27590706999,39.822579240004416,53525.787782160005 2023-08-29,19:02:45.000,241,10977905,14805,0,1693335764,13056.350006479995,39.73798968000483,53525.75983368001 2023-08-29,19:02:46.000,241,10977874,14565,0,1693335765,13056.48473268,39.73798968000483,53525.689962480006 2023-08-29,19:02:47.000,241,10977897,14485,0,1693335766,13056.653140429997,39.71684228999948,53525.787782160005 2023-08-29,19:02:48.000,241,10977911,14685,0,1693335767,13056.707030910002,39.73798968000483,53525.64105264001 2023-08-29,19:02:49.000,241,10977893,14605,0,1693335768,13056.882174969993,39.73798968000483,53525.75983368001 2023-08-29,19:02:50.000,241,10977906,14405,0,1693335769,13057.003428549993,39.780284460000985,53525.885601840004 2023-08-29,19:02:51.000,241,10977874,14285,0,1693335770,13057.057319029998,39.7943827199997,53525.82970488001 2023-08-29,19:02:52.000,241,10977922,14445,0,1693335771,13057.124682129994,39.87897227999929,53525.94848592001 2023-08-29,19:02:53.000,241,10977879,14485,0,1693335772,13057.138154749999,39.92126706000272,53525.92752456001 2023-08-29,19:02:54.000,241,10977884,14485,0,1693335773,13057.151627369989,39.998807490002946,53525.93451168 2023-08-29,19:02:55.000,241,10977910,14685,0,1693335774,13057.131418439989,40.04815139999846,53525.89957608001 2023-08-29,19:02:56.000,241,10977890,14605,0,1693335775,13057.070791649989,40.132740959998046,53525.89957608001 2023-08-29,19:02:57.000,241,10977892,14165,0,1693335776,13057.023637479993,40.13979009000468,53525.92053744 2023-08-29,19:02:58.000,241,10977944,14245,0,1693335777,13056.861966039993,40.21733052000491,53525.84367912 2023-08-29,19:02:59.000,241,10977934,14485,0,1693335778,13056.760921389992,40.238477910002985,53525.92752456001 2023-08-29,19:03:00.000,241,10977945,14445,0,1693335779,13056.585777330001,40.28077268999914,53525.86464048 2023-08-29,19:03:01.000,241,10977891,14605,0,1693335780,13056.545359470001,40.33011660000193,53525.91355032 2023-08-29,19:03:02.000,241,10977911,14645,0,1693335781,13056.437578509991,40.372411379998084,53526.004382880004 2023-08-29,19:03:03.000,241,10977914,14365,0,1693335782,13056.289379689995,40.31601834000321,53525.92053744 2023-08-29,19:03:04.000,241,10977921,14725,0,1693335783,13056.107499319995,40.32306747000257,53525.86464048 2023-08-29,19:03:05.000,241,10977941,14445,0,1693335784,13056.11423562999,40.26667443000042,53525.96944728 2023-08-29,19:03:06.000,241,10977882,14365,0,1693335785,13056.06034515,40.27372355999978,53525.906563200006 2023-08-29,19:03:07.000,241,10977920,14605,0,1693335786,13055.986245739994,40.238477910002985,53525.92752456001 2023-08-29,19:03:08.000,241,10977934,14445,0,1693335787,13056.03339990999,40.224379650004266,53525.955473040005 2023-08-29,19:03:09.000,241,10977925,14525,0,1693335788,13055.979509429999,40.13979009000468,53525.836692000004 2023-08-29,19:03:10.000,241,10977864,14565,0,1693335789,13056.087290389994,40.08339705000253,53525.9414988 2023-08-29,19:03:11.000,241,10977899,14405,0,1693335790,13056.17486241999,40.01995488000102,53525.96246016 2023-08-29,19:03:12.000,241,10977959,14685,0,1693335791,13056.30285231,40.012905750001664,53525.96246016 2023-08-29,19:03:13.000,241,10977949,14725,0,1693335792,13056.3634791,39.949463580000156,53525.86464048 2023-08-29,19:03:14.000,241,10977875,14885,0,1693335793,13056.477996369991,39.93536532000144,53525.885601840004 2023-08-29,19:03:15.000,241,10977900,14405,0,1693335794,13056.585777330001,39.87192314999993,53525.906563200006 2023-08-29,19:03:16.000,241,10977937,14565,0,1693335795,13056.686821980002,39.87192314999993,53525.91355032 2023-08-29,19:03:17.000,241,10977930,14485,0,1693335796,13056.720503529992,39.87192314999993,53525.82271776 2023-08-29,19:03:18.000,241,10977920,14645,0,1693335797,13056.787866630002,39.87192314999993,53525.89258896 2023-08-29,19:03:19.000,241,10977939,14685,0,1693335798,13056.848493420002,39.85782489000121,53525.9414988 2023-08-29,19:03:20.000,241,10977924,14365,0,1693335799,13056.828284490002,39.822579240004416,53525.906563200006 2023-08-29,19:03:21.000,241,10977925,14685,0,1693335800,13056.794602939997,39.780284460000985,53525.86464048 2023-08-29,19:03:22.000,241,10977897,14445,0,1693335801,13056.707030910002,39.75913707000291,53525.836692000004 2023-08-29,19:03:23.000,241,10977899,14685,0,1693335802,13056.612722569997,39.6956949000014,53525.8017564 2023-08-29,19:03:24.000,241,10977885,14685,0,1693335803,13056.572304709996,39.61815447000117,53525.8716276 2023-08-29,19:03:25.000,241,10977911,14565,0,1693335804,13056.44431482,39.540614040000946,53525.82271776 2023-08-29,19:03:26.000,241,10977902,14765,0,1693335805,13056.38368803,39.52651578000223,53525.89957608001 2023-08-29,19:03:27.000,241,10977912,14285,0,1693335806,13056.3634791,39.4842209999988,53525.99040864 2023-08-29,19:03:28.000,241,10977942,14365,0,1693335807,13056.329797549995,39.44192622000264,53525.98342152 2023-08-29,19:03:29.000,241,10977957,14765,0,1693335808,13056.269170759995,39.39963143999921,53525.99040864 2023-08-29,19:03:30.000,241,10977890,14565,0,1693335809,13056.23548920999,39.41372969999793,53525.92752456001 2023-08-29,19:03:31.000,241,10977893,14725,0,1693335810,13056.248961829995,39.371434920001775,53526.01137 2023-08-29,19:03:32.000,241,10977944,14525,0,1693335811,13056.26243445,39.39963143999921,53525.98342152 2023-08-29,19:03:33.000,241,10977901,14525,0,1693335812,13056.29611599999,39.44192622000264,53525.91355032 2023-08-29,19:03:34.000,241,10977896,14685,0,1693335813,13056.44431482,39.4842209999988,53526.01137 2023-08-29,19:03:35.000,241,10977951,14645,0,1693335814,13056.579041019992,39.58290882000438,53526.06726696001 2023-08-29,19:03:36.000,241,10977925,14565,0,1693335815,13056.733976149997,39.68864577000204,53526.074254080006 2023-08-29,19:03:37.000,241,10977910,14405,0,1693335816,13056.814811869997,39.787333590000344,53526.18604800001 2023-08-29,19:03:38.000,241,10977884,14645,0,1693335817,13056.835020799997,39.84372663000249,53526.025344240006 2023-08-29,19:03:39.000,241,10977950,14565,0,1693335818,13056.976483309998,39.88602140999865,53526.1511124 2023-08-29,19:03:40.000,241,10977893,14685,0,1693335819,13057.064055339994,39.93536532000144,53526.20002224 2023-08-29,19:03:41.000,241,10977930,14645,0,1693335820,13057.097736889998,39.9424144500008,53526.10918968 2023-08-29,19:03:42.000,241,10977926,14645,0,1693335821,13057.171836299989,39.91421793000336,53526.193035120006 2023-08-29,19:03:43.000,241,10977878,14485,0,1693335822,13057.165099989994,39.87897227999929,53526.22797072 2023-08-29,19:03:44.000,241,10977901,14805,0,1693335823,13057.144891059994,39.85782489000121,53526.11617680001 2023-08-29,19:03:45.000,241,10977910,14565,0,1693335824,13057.218990469999,39.730940549998195,53526.2559192 2023-08-29,19:03:46.000,241,10977896,14205,0,1693335825,13057.19204522999,39.63930185999925,53526.26989344 2023-08-29,19:03:47.000,241,10977896,14525,0,1693335826,13057.111209509989,39.51241752000351,53526.23495784001 2023-08-29,19:03:48.000,241,10977891,14405,0,1693335827,13057.117945819999,39.38553318000049,53526.241944960006 2023-08-29,19:03:49.000,241,10977912,14245,0,1693335828,13057.144891059994,39.329140139998344,53526.339764640004 2023-08-29,19:03:50.000,241,10977959,14565,0,1693335829,13057.117945819999,39.22340319000068,53526.27688056 2023-08-29,19:03:51.000,241,10977937,14645,0,1693335830,13057.23246308999,39.13176450000174,53526.41662296 2023-08-29,19:03:52.000,241,10977935,14285,0,1693335831,13057.306562499994,39.06127320000087,53526.339764640004 2023-08-29,19:03:53.000,241,10977934,14365,0,1693335832,13057.34024405,38.962585380002565,53526.36771312 2023-08-29,19:03:54.000,241,10977940,14445,0,1693335833,13057.468233939995,38.94848712000385,53526.3257904 2023-08-29,19:03:55.000,241,10977921,14245,0,1693335834,13057.51538810999,38.98373277000064,53526.31181616001 2023-08-29,19:03:56.000,241,10977913,14285,0,1693335835,13057.56254228,38.969634510001924,53526.36771312 2023-08-29,19:03:57.000,241,10977968,14405,0,1693335836,13057.730950029996,38.9907819,53526.43758432 2023-08-29,19:03:58.000,241,10977927,14365,0,1693335837,13057.831994679997,39.018978420004714,53526.458545680005 2023-08-29,19:03:59.000,241,10977943,14565,0,1693335838,13057.825258370001,39.05422407000151,53526.50046840001 2023-08-29,19:04:00.000,241,10977896,14405,0,1693335839,13057.872412539997,39.13176450000174,53526.45155856001 2023-08-29,19:04:01.000,241,10977932,14485,0,1693335840,13057.899357779992,39.188157540003886,53526.528416880006 2023-08-29,19:04:02.000,241,10977909,14405,0,1693335841,13057.953248259997,39.25159970999812,53526.528416880006 2023-08-29,19:04:03.000,241,10977891,14285,0,1693335842,13057.933039329997,39.322091009998985,53526.40264872001 2023-08-29,19:04:04.000,241,10977895,14245,0,1693335843,13057.892621469997,39.39963143999921,53526.4655328 2023-08-29,19:04:05.000,241,10977901,14205,0,1693335844,13057.933039329997,39.420778830004565,53526.47251992 2023-08-29,19:04:06.000,241,10977903,14445,0,1693335845,13057.912830399997,39.45602448000136,53526.59130096 2023-08-29,19:04:07.000,241,10977901,14365,0,1693335846,13057.838730989992,39.51946665000287,53526.50046840001 2023-08-29,19:04:08.000,241,10977917,14285,0,1693335847,13057.939775639992,39.52651578000223,53526.59828808001 2023-08-29,19:04:09.000,241,10977975,14645,0,1693335848,13057.926303020002,39.51241752000351,53526.63322368 2023-08-29,19:04:10.000,241,10977929,14245,0,1693335849,13057.973457189997,39.51241752000351,53526.556365360004 2023-08-29,19:04:11.000,241,10977932,14525,0,1693335850,13057.912830399997,39.51241752000351,53526.52142976001 2023-08-29,19:04:12.000,241,10977950,14725,0,1693335851,13058.061029219993,39.4842209999988,53526.56335248 2023-08-29,19:04:13.000,241,10977923,14365,0,1693335852,13058.081238149993,39.51946665000287,53526.556365360004 2023-08-29,19:04:14.000,241,10977903,14525,0,1693335853,13058.189019109988,39.4842209999988,53526.59828808001 2023-08-29,19:04:15.000,241,10977917,14325,0,1693335854,13058.350690549989,39.427827960003924,53526.68912064001 2023-08-29,19:04:16.000,241,10977938,14125,0,1693335855,13058.47194412999,39.448975350002,53526.710082 2023-08-29,19:04:17.000,241,10977927,14485,0,1693335856,13058.57972509,39.40668056999857,53526.745017600006 2023-08-29,19:04:18.000,241,10977941,14645,0,1693335857,13058.68076974,39.427827960003924,53526.68912064001 2023-08-29,19:04:19.000,241,10977912,14565,0,1693335858,13058.808759629996,39.39258230999985,53526.675146400004 2023-08-29,19:04:20.000,241,10977900,14525,0,1693335859,13058.896331659991,39.41372969999793,53526.65418504 2023-08-29,19:04:21.000,241,10977896,14365,0,1693335860,13059.058003099992,39.38553318000049,53526.70309488 2023-08-29,19:04:22.000,241,10977920,14125,0,1693335861,13059.300510259993,39.41372969999793,53526.77296608 2023-08-29,19:04:23.000,241,10977936,14605,0,1693335862,13059.381345979993,39.420778830004565,53526.73803048001 2023-08-29,19:04:24.000,241,10977908,14245,0,1693335863,13059.495863249998,39.40668056999857,53526.70309488 2023-08-29,19:04:25.000,241,10977903,14885,0,1693335864,13059.63058944999,39.39963143999921,53526.71706912001 2023-08-29,19:04:26.000,241,10977909,14405,0,1693335865,13059.785524579995,39.41372969999793,53526.80790168 2023-08-29,19:04:27.000,241,10977930,14565,0,1693335866,13059.83267874999,39.40668056999857,53526.80091456 2023-08-29,19:04:28.000,241,10977894,14365,0,1693335867,13059.967404949995,39.39963143999921,53526.98257968001 2023-08-29,19:04:29.000,241,10977950,14365,0,1693335868,13060.0010865,39.43487709000328,53527.010528160004 2023-08-29,19:04:30.000,241,10977899,14565,0,1693335869,13060.01455911999,39.44192622000264,53527.07341224001 2023-08-29,19:04:31.000,241,10977923,14165,0,1693335870,13060.02129543,39.448975350002,53527.129309200005 2023-08-29,19:04:32.000,241,10977899,14565,0,1693335871,13060.028031739996,39.50536839000415,53527.15725768 2023-08-29,19:04:33.000,241,10977894,14565,0,1693335872,13059.926987089995,39.50536839000415,53527.14328344 2023-08-29,19:04:34.000,241,10977932,14645,0,1693335873,13059.91351446999,39.554712299999665,53527.21315464 2023-08-29,19:04:35.000,241,10977936,14645,0,1693335874,13059.906778159995,39.561761429999024,53527.21315464 2023-08-29,19:04:36.000,241,10977900,14405,0,1693335875,13059.83267874999,39.611105340001814,53527.13629632 2023-08-29,19:04:37.000,241,10977939,14565,0,1693335876,13059.866360299995,39.63225272999989,53527.19219328001 2023-08-29,19:04:38.000,241,10977944,14805,0,1693335877,13059.947196019995,39.6604492500046,53527.3039872 2023-08-29,19:04:39.000,241,10977924,14605,0,1693335878,13059.987613879995,39.730940549998195,53527.345909920004 2023-08-29,19:04:40.000,241,10977923,14805,0,1693335879,13060.04150436,39.7943827199997,53527.40879400001 2023-08-29,19:04:41.000,241,10977932,14845,0,1693335880,13060.10213115,39.85782489000121,53527.35289704 2023-08-29,19:04:42.000,241,10977893,14725,0,1693335881,13060.216648419992,39.949463580000156,53527.38783264001 2023-08-29,19:04:43.000,241,10977887,14325,0,1693335882,13060.344638310002,40.0411022699991,53527.366871280006 2023-08-29,19:04:44.000,241,10977881,14365,0,1693335883,13060.452419269997,40.11159356999997,53527.33193568 2023-08-29,19:04:45.000,241,10977902,14365,0,1693335884,13060.674717499998,40.16093748000276,53527.534562160006 2023-08-29,19:04:46.000,241,10977916,14605,0,1693335885,13060.883543109994,40.224379650004266,53527.59045912 2023-08-29,19:04:47.000,241,10977893,14405,0,1693335886,13060.99806038,40.28077268999914,53527.66731744 2023-08-29,19:04:48.000,241,10977893,14525,0,1693335887,13061.105841339995,40.29487094999786,53527.681291680005 2023-08-29,19:04:49.000,241,10977903,14445,0,1693335888,13061.287721709996,40.33716573000129,53527.66731744 2023-08-29,19:04:50.000,241,10977934,14405,0,1693335889,13061.375293739991,40.32306747000257,53527.71622728 2023-08-29,19:04:51.000,241,10977935,14605,0,1693335890,13061.442656840001,40.33011660000193,53527.63936896 2023-08-29,19:04:52.000,241,10977938,14445,0,1693335891,13061.530228869997,40.31601834000321,53527.67430456001 2023-08-29,19:04:53.000,241,10977956,14725,0,1693335892,13061.577383039992,40.2878218199985,53527.702253040006 2023-08-29,19:04:54.000,241,10977924,14365,0,1693335893,13061.644746140002,40.245527040002344,53527.73718864 2023-08-29,19:04:55.000,241,10977937,14565,0,1693335894,13061.799681269993,40.21028138999827,53527.848982560005 2023-08-29,19:04:56.000,241,10977920,14365,0,1693335895,13061.813153889998,40.182084870000836,53527.89090528001 2023-08-29,19:04:57.000,241,10977950,14685,0,1693335896,13061.880516989993,40.11159356999997,53527.88391816 2023-08-29,19:04:58.000,241,10977915,14645,0,1693335897,13061.907462229989,40.11864269999933,53527.86295680001 2023-08-29,19:04:59.000,241,10977890,14645,0,1693335898,13061.988297949989,40.13979009000468,53527.89090528001 2023-08-29,19:05:00.000,241,10977941,14485,0,1693335899,13062.08934259999,40.11159356999997,53528.05859616001 2023-08-29,19:05:01.000,241,10977894,14445,0,1693335900,13062.1567057,40.14683922000404,53528.10051888 2023-08-29,19:05:02.000,241,10977883,14605,0,1693335901,13062.264486659995,40.189134000000195,53528.22628704001 2023-08-29,19:05:03.000,241,10977931,14445,0,1693335902,13062.304904519995,40.29487094999786,53528.14942872 2023-08-29,19:05:04.000,241,10977899,14565,0,1693335903,13062.31837714,40.39355877000344,53528.22628704001 2023-08-29,19:05:05.000,241,10977951,14725,0,1693335904,13062.385740239995,40.49224659000174,53528.303145360005 2023-08-29,19:05:06.000,241,10977944,14445,0,1693335905,13062.405949169995,40.597983539999404,53528.33808096 2023-08-29,19:05:07.000,241,10977951,14445,0,1693335906,13062.45983965,40.7107696200037,53528.36602944001 2023-08-29,19:05:08.000,241,10977933,14405,0,1693335907,13062.43963072,40.80945744000201,53528.33109384 2023-08-29,19:05:09.000,241,10977922,14565,0,1693335908,13062.493521199991,40.90814526000031,53528.41493928001 2023-08-29,19:05:10.000,241,10977972,14365,0,1693335909,13062.581093230001,40.94339091000438,53528.54769456 2023-08-29,19:05:11.000,241,10977933,14525,0,1693335910,13062.668665259996,40.97158743000182,53528.55468168 2023-08-29,19:05:12.000,241,10977912,14205,0,1693335911,13062.749500979997,40.992734819999896,53528.62455288 2023-08-29,19:05:13.000,241,10977913,14405,0,1693335912,13062.803391460002,40.96453830000246,53528.61057864001 2023-08-29,19:05:14.000,241,10977968,14365,0,1693335913,13062.796655149992,40.992734819999896,53528.55468168 2023-08-29,19:05:15.000,241,10977938,14125,0,1693335914,13062.890963489997,40.96453830000246,53528.65250136 2023-08-29,19:05:16.000,241,10977964,14445,0,1693335915,13063.039162309993,40.90109613000095,53528.74333392 2023-08-29,19:05:17.000,241,10977898,14285,0,1693335916,13063.146943269989,40.89404700000159,53528.79224376 2023-08-29,19:05:18.000,241,10977911,14445,0,1693335917,13063.24798791999,40.89404700000159,53528.84814072001 2023-08-29,19:05:19.000,241,10977862,14325,0,1693335918,13063.36924149999,40.91519438999967,53528.82019224 2023-08-29,19:05:20.000,241,10977933,14565,0,1693335919,13063.443340909995,40.92929264999839,53528.78525664 2023-08-29,19:05:21.000,241,10977896,14285,0,1693335920,13063.645430209996,40.92929264999839,53528.86211496 2023-08-29,19:05:22.000,241,10977942,14525,0,1693335921,13063.753211169991,41.02093134000461,53528.904037680004 2023-08-29,19:05:23.000,241,10977910,14485,0,1693335922,13063.827310579996,41.13371742000163,53528.91801192001 2023-08-29,19:05:24.000,241,10977985,14365,0,1693335923,13063.955300469992,41.225356110000575,53528.93198616 2023-08-29,19:05:25.000,241,10977959,14485,0,1693335924,13064.123708220002,41.33109305999824,53529.01583160001 2023-08-29,19:05:26.000,241,10977946,14365,0,1693335925,13064.197807629993,41.450928270001896,53529.071728560004 2023-08-29,19:05:27.000,241,10977883,14805,0,1693335926,13064.271907039998,41.52846870000212,53529.071728560004 2023-08-29,19:05:28.000,241,10977941,14525,0,1693335927,13064.292115969998,41.60600913000235,53529.071728560004 2023-08-29,19:05:29.000,241,10977925,14765,0,1693335928,13064.312324899998,41.65535303999786,53529.12762552 2023-08-29,19:05:30.000,241,10977924,15045,0,1693335929,13064.278643349993,41.69764782000129,53529.092689920006 2023-08-29,19:05:31.000,241,10977889,14765,0,1693335930,13064.292115969998,41.690598690001934,53529.07871568 2023-08-29,19:05:32.000,241,10977901,14645,0,1693335931,13064.244961799988,41.6483039099985,53529.1206384 2023-08-29,19:05:33.000,241,10977913,14365,0,1693335932,13064.191071319998,41.627156520000426,53529.11365128001 2023-08-29,19:05:34.000,241,10977914,14565,0,1693335933,13064.150653459998,41.54256696000084,53529.14858688 2023-08-29,19:05:35.000,241,10977935,14365,0,1693335934,13064.191071319998,41.43683001000318,53529.21147096001 2023-08-29,19:05:36.000,241,10977990,14605,0,1693335935,13064.218016559993,41.35928958000295,53529.260380800006 2023-08-29,19:05:37.000,241,10977929,14565,0,1693335936,13064.143917150002,41.239454369999294,53529.11365128001 2023-08-29,19:05:38.000,241,10977926,14565,0,1693335937,13064.218016559993,41.13371742000163,53529.16954824 2023-08-29,19:05:39.000,241,10977894,14525,0,1693335938,13064.319061209993,41.08437350999884,53529.190509600005 2023-08-29,19:05:40.000,241,10977909,14285,0,1693335939,13064.359479069994,41.02093134000461,53529.09967704 2023-08-29,19:05:41.000,241,10977931,14445,0,1693335940,13064.534623129999,40.97158743000182,53529.14858688 2023-08-29,19:05:42.000,241,10977935,14725,0,1693335941,13064.68955825999,41.02798047000397,53529.260380800006 2023-08-29,19:05:43.000,241,10977908,14445,0,1693335942,13064.79733922,40.992734819999896,53529.21147096001 2023-08-29,19:05:44.000,241,10977921,14485,0,1693335943,13064.864702319996,41.06322612000076,53529.141599760005 2023-08-29,19:05:45.000,241,10977860,14405,0,1693335944,13065.033110069991,41.15486480999971,53529.21845808 2023-08-29,19:05:46.000,241,10977891,14205,0,1693335945,13065.154363649992,41.274700020003365,53529.2254452 2023-08-29,19:05:47.000,241,10977888,14525,0,1693335946,13065.316035089993,41.338142190004874,53529.24640656 2023-08-29,19:05:48.000,241,10977917,14685,0,1693335947,13065.322771400002,41.43683001000318,53529.19749672 2023-08-29,19:05:49.000,241,10977928,14485,0,1693335948,13065.383398190002,41.56371434999892,53529.23243232001 2023-08-29,19:05:50.000,241,10977904,14525,0,1693335949,13065.484442839988,41.627156520000426,53529.37217472001 2023-08-29,19:05:51.000,241,10977898,14685,0,1693335950,13065.484442839988,41.683549560002575,53529.44204592 2023-08-29,19:05:52.000,241,10977918,14565,0,1693335951,13065.477706529993,41.71879520999937,53529.4350588 2023-08-29,19:05:53.000,241,10977947,14125,0,1693335952,13065.369925569998,41.739942600004724,53529.38614896 2023-08-29,19:05:54.000,241,10977929,14045,0,1693335953,13065.302562470002,41.70469695000065,53529.428071680006 2023-08-29,19:05:55.000,241,10977885,14325,0,1693335954,13065.241935680002,41.6483039099985,53529.44903304001 2023-08-29,19:05:56.000,241,10977912,14605,0,1693335955,13065.073527929992,41.57076347999828,53529.39313608 2023-08-29,19:05:57.000,241,10977954,14485,0,1693335956,13065.026373759996,41.43683001000318,53529.44903304001 2023-08-29,19:05:58.000,241,10977930,14525,0,1693335957,13065.006164829996,41.33109305999824,53529.49794288001 2023-08-29,19:05:59.000,241,10977915,14405,0,1693335958,13064.93880173,41.176012199997786,53529.428071680006 2023-08-29,19:06:00.000,241,10977903,14285,0,1693335959,13064.87143862999,41.11257003000355,53529.4350588 2023-08-29,19:06:01.000,241,10977907,14485,0,1693335960,13064.91185648999,40.94339091000438,53529.41409744 2023-08-29,19:06:02.000,241,10977943,14245,0,1693335961,13064.985955899996,40.823555700000725,53529.51890424001 2023-08-29,19:06:03.000,241,10977926,14325,0,1693335962,13064.999428520001,40.823555700000725,53529.35121336001 2023-08-29,19:06:04.000,241,10977900,14285,0,1693335963,13065.087000549996,40.76011352999922,53529.37916184001 2023-08-29,19:06:05.000,241,10977959,14405,0,1693335964,13065.248671989997,40.75306439999986,53529.40012320001 2023-08-29,19:06:06.000,241,10977929,14325,0,1693335965,13065.410343429998,40.73896614000114,53529.45602016 2023-08-29,19:06:07.000,241,10977929,14365,0,1693335966,13065.531597009998,40.78126092000457,53529.46999440001 2023-08-29,19:06:08.000,241,10977928,14205,0,1693335967,13065.70674106999,40.879948740002874,53529.44204592 2023-08-29,19:06:09.000,241,10977913,14165,0,1693335968,13065.80778571999,40.96453830000246,53529.46300728 2023-08-29,19:06:10.000,241,10977904,14365,0,1693335969,13065.90883036999,41.056176990001404,53529.45602016 2023-08-29,19:06:11.000,241,10977908,14125,0,1693335970,13065.982929779995,41.11961916000291,53529.51890424001 2023-08-29,19:06:12.000,241,10978001,14245,0,1693335971,13066.043556569995,41.232405239999935,53529.595762560006 2023-08-29,19:06:13.000,241,10977967,14485,0,1693335972,13065.98966608999,41.33109305999824,53529.46300728 2023-08-29,19:06:14.000,241,10977958,14605,0,1693335973,13066.023347639995,41.42273175000446,53529.58178832 2023-08-29,19:06:15.000,241,10977960,14205,0,1693335974,13065.92903929999,41.450928270001896,53529.53986560001 2023-08-29,19:06:16.000,241,10977920,14285,0,1693335975,13065.881885129995,41.47207565999997,53529.58178832 2023-08-29,19:06:17.000,241,10977926,14405,0,1693335976,13065.740422619994,41.48617391999869,53529.56781408001 2023-08-29,19:06:18.000,241,10977896,14365,0,1693335977,13065.659586899994,41.42978088000382,53529.58178832 2023-08-29,19:06:19.000,241,10977942,14525,0,1693335978,13065.511388079998,41.39453522999975,53529.55383984 2023-08-29,19:06:20.000,241,10977956,14445,0,1693335979,13065.322771400002,41.31699479999952,53529.525891360005 2023-08-29,19:06:21.000,241,10977927,14485,0,1693335980,13065.188045199997,41.288798280002084,53529.44204592 2023-08-29,19:06:22.000,241,10977932,14885,0,1693335981,13065.181308890002,41.15486480999971,53529.574801200004 2023-08-29,19:06:23.000,241,10977926,14525,0,1693335982,13065.174572579992,41.02798047000397,53529.55383984 2023-08-29,19:06:24.000,241,10977911,14885,0,1693335983,13065.113945789992,40.9574891700031,53529.40012320001 2023-08-29,19:06:25.000,241,10977946,14485,0,1693335984,13065.100473170001,40.92929264999839,53529.33723912 2023-08-29,19:06:26.000,241,10977907,14245,0,1693335985,13065.201517820002,40.89404700000159,53529.358200480005 2023-08-29,19:06:27.000,241,10977904,14685,0,1693335986,13065.302562470002,40.865850480004156,53529.358200480005 2023-08-29,19:06:28.000,241,10977891,14565,0,1693335987,13065.349716639997,40.89404700000159,53529.28832928 2023-08-29,19:06:29.000,241,10977927,14765,0,1693335988,13065.497915459993,40.88699787000223,53529.190509600005 2023-08-29,19:06:30.000,241,10977892,14405,0,1693335989,13065.659586899994,40.93634177999775,53529.358200480005 2023-08-29,19:06:31.000,241,10977921,14365,0,1693335990,13065.76736785999,40.9574891700031,53529.37916184001 2023-08-29,19:06:32.000,241,10977925,14485,0,1693335991,13065.902094059995,41.02798047000397,53529.39313608 2023-08-29,19:06:33.000,241,10977907,14205,0,1693335992,13065.982929779995,41.13371742000163,53529.39313608 2023-08-29,19:06:34.000,241,10977882,14485,0,1693335993,13065.94924822999,41.176012199997786,53529.34422624 2023-08-29,19:06:35.000,241,10977917,14645,0,1693335994,13066.023347639995,41.267650890004006,53529.35121336001 2023-08-29,19:06:36.000,241,10977906,14445,0,1693335995,13066.00987501999,41.32404392999888,53529.3651876 2023-08-29,19:06:37.000,241,10977915,14445,0,1693335996,13065.95598454,41.31699479999952,53529.2953164 2023-08-29,19:06:38.000,241,10977938,14685,0,1693335997,13065.841467269995,41.38748610000039,53529.30230352001 2023-08-29,19:06:39.000,241,10977936,14645,0,1693335998,13065.77410417,41.36633871000231,53529.35121336001 2023-08-29,19:06:40.000,241,10977959,14285,0,1693335999,13065.693268449999,41.38748610000039,53529.37916184001 2023-08-29,19:06:41.000,241,10977943,14565,0,1693336000,13065.497915459993,41.34519132000423,53529.260380800006 2023-08-29,19:06:42.000,241,10977926,14525,0,1693336001,13065.342980330002,41.30994567000016,53529.26736792 2023-08-29,19:06:43.000,241,10977897,14765,0,1693336002,13065.161099960002,41.274700020003365,53529.24640656 2023-08-29,19:06:44.000,241,10977925,14725,0,1693336003,13064.97921959,41.21125785000186,53529.12762552 2023-08-29,19:06:45.000,241,10977920,14885,0,1693336004,13064.83102076999,41.11961916000291,53529.239419440004 2023-08-29,19:06:46.000,241,10977925,14525,0,1693336005,13064.783866599995,41.03502960000333,53529.33025200001 2023-08-29,19:06:47.000,241,10977858,14565,0,1693336006,13064.723239809995,40.879948740002874,53529.260380800006 2023-08-29,19:06:48.000,241,10977905,14525,0,1693336007,13064.662613019995,40.78126092000457,53529.12762552 2023-08-29,19:06:49.000,241,10977902,14365,0,1693336008,13064.67608564,40.66142571000091,53529.1206384 2023-08-29,19:06:50.000,241,10977926,14525,0,1693336009,13064.69629457,40.583885280000686,53529.07871568 2023-08-29,19:06:51.000,241,10977931,14525,0,1693336010,13064.783866599995,40.55568876000325,53529.06474144001 2023-08-29,19:06:52.000,241,10977940,14725,0,1693336011,13064.85122969999,40.471099200003664,53529.05775432 2023-08-29,19:06:53.000,241,10977931,14245,0,1693336012,13064.9185928,40.43585354999959,53528.973908880005 2023-08-29,19:06:54.000,241,10977936,14685,0,1693336013,13065.120682100001,40.464050070004305,53529.13461264001 2023-08-29,19:06:55.000,241,10977919,14445,0,1693336014,13065.214990439992,40.47814833000302,53529.01583160001 2023-08-29,19:06:56.000,241,10977916,14565,0,1693336015,13065.289089849997,40.55568876000325,53529.022818720005 2023-08-29,19:06:57.000,241,10977869,14565,0,1693336016,13065.349716639997,40.633229190003476,53528.980896 2023-08-29,19:06:58.000,241,10977906,14405,0,1693336017,13065.470970219998,40.7107696200037,53529.10666416 2023-08-29,19:06:59.000,241,10977899,14485,0,1693336018,13065.572014869998,40.858801350004796,53529.05775432 2023-08-29,19:07:00.000,241,10977948,14685,0,1693336019,13065.572014869998,41.006833079998614,53529.06474144001 2023-08-29,19:07:01.000,241,10977930,14525,0,1693336020,13065.625905349989,41.098471770004835,53529.16256112001 2023-08-29,19:07:02.000,241,10977915,14365,0,1693336021,13065.578751179994,41.232405239999935,53529.27435504 2023-08-29,19:07:03.000,241,10977935,14125,0,1693336022,13065.545069629989,41.36633871000231,53529.21147096001 2023-08-29,19:07:04.000,241,10977929,14365,0,1693336023,13065.491179149998,41.514370440003404,53529.190509600005 2023-08-29,19:07:05.000,241,10977867,14565,0,1693336024,13065.396870809993,41.627156520000426,53529.190509600005 2023-08-29,19:07:06.000,241,10977875,14525,0,1693336025,13065.208254129997,41.71174608000001,53529.07871568 2023-08-29,19:07:07.000,241,10977898,14325,0,1693336026,13065.127418409997,41.7963356399996,53529.13461264001 2023-08-29,19:07:08.000,241,10977930,14285,0,1693336027,13065.060055310001,41.866826940000465,53529.141599760005 2023-08-29,19:07:09.000,241,10977886,14485,0,1693336028,13064.932065419991,41.923219980002614,53529.190509600005 2023-08-29,19:07:10.000,241,10977923,14485,0,1693336029,13064.83102076999,41.97961302000476,53529.05775432 2023-08-29,19:07:11.000,241,10977880,14565,0,1693336030,13064.763657669995,41.95846562999941,53529.08570280001 2023-08-29,19:07:12.000,241,10977914,14485,0,1693336031,13064.763657669995,41.95141650000005,53529.21147096001 2023-08-29,19:07:13.000,241,10977913,14725,0,1693336032,13064.682821949995,41.916170850003255,53529.13461264001 2023-08-29,19:07:14.000,241,10977964,14405,0,1693336033,13064.64914039999,41.873876069999824,53529.0507672 2023-08-29,19:07:15.000,241,10977894,14285,0,1693336034,13064.61545885,41.852728680001746,53529.11365128001 2023-08-29,19:07:16.000,241,10977873,14405,0,1693336035,13064.66934932999,41.7610899900028,53529.02980584 2023-08-29,19:07:17.000,241,10977897,14605,0,1693336036,13064.622195159995,41.71879520999937,53528.973908880005 2023-08-29,19:07:18.000,241,10977933,14285,0,1693336037,13064.77713029,41.641254779999144,53529.0507672 2023-08-29,19:07:19.000,241,10977935,14405,0,1693336038,13064.804075529995,41.60600913000235,53528.980896 2023-08-29,19:07:20.000,241,10977936,14405,0,1693336039,13064.864702319996,41.59191087000363,53528.924999040006 2023-08-29,19:07:21.000,241,10977902,14325,0,1693336040,13064.952274349991,41.59896000000299,53529.022818720005 2023-08-29,19:07:22.000,241,10977915,14405,0,1693336041,13065.066791619996,41.59896000000299,53529.00884448 2023-08-29,19:07:23.000,241,10977936,14045,0,1693336042,13065.161099960002,41.70469695000065,53528.973908880005 2023-08-29,19:07:24.000,241,10977913,14285,0,1693336043,13065.221726750002,41.78223738000088,53528.93198616 2023-08-29,19:07:25.000,241,10977890,14565,0,1693336044,13065.342980330002,41.88092519999918,53528.95294752 2023-08-29,19:07:26.000,241,10977896,14445,0,1693336045,13065.444024979988,41.97961302000476,53529.00185736 2023-08-29,19:07:27.000,241,10977923,14325,0,1693336046,13065.477706529993,42.099448230001144,53529.0507672 2023-08-29,19:07:28.000,241,10977932,14485,0,1693336047,13065.497915459993,42.212234309998166,53528.99487024001 2023-08-29,19:07:29.000,241,10977893,14645,0,1693336048,13065.450761289998,42.268627350000315,53528.95993464 2023-08-29,19:07:30.000,241,10977897,14525,0,1693336049,13065.396870809993,42.36026603999926,53528.93897328 2023-08-29,19:07:31.000,241,10977956,14565,0,1693336050,13065.282353540002,42.36026603999926,53528.904037680004 2023-08-29,19:07:32.000,241,10977889,14845,0,1693336051,13065.214990439992,42.34616778000054,53528.86211496 2023-08-29,19:07:33.000,241,10977899,14605,0,1693336052,13065.039846380001,42.39551169000333,53528.79923088001 2023-08-29,19:07:34.000,241,10977915,14405,0,1693336053,13064.884911249996,42.33206952000182,53528.87608920001 2023-08-29,19:07:35.000,241,10977892,14565,0,1693336054,13064.70976718999,42.282725609999034,53528.78525664 2023-08-29,19:07:36.000,241,10977881,14365,0,1693336055,13064.50767788999,42.24747996000224,53528.74333392 2023-08-29,19:07:37.000,241,10977895,14605,0,1693336056,13064.447051099989,42.18403779000073,53528.77826952001 2023-08-29,19:07:38.000,241,10977892,14685,0,1693336057,13064.292115969998,42.092399100001785,53528.757308160006 2023-08-29,19:07:39.000,241,10977952,14365,0,1693336058,13064.218016559993,42.07125171000371,53528.72935968001 2023-08-29,19:07:40.000,241,10977928,14565,0,1693336059,13064.143917150002,42.07830084000307,53528.67346272 2023-08-29,19:07:41.000,241,10977908,14565,0,1693336060,13064.143917150002,42.11354648999986,53528.69442408 2023-08-29,19:07:42.000,241,10977883,14525,0,1693336061,13064.184335010003,42.07125171000371,53528.65948848001 2023-08-29,19:07:43.000,241,10977889,14525,0,1693336062,13064.298852279993,42.050104319998354,53528.6664756 2023-08-29,19:07:44.000,241,10977898,14485,0,1693336063,13064.319061209993,42.07830084000307,53528.63154000001 2023-08-29,19:07:45.000,241,10977863,14445,0,1693336064,13064.48746895999,42.13469387999794,53528.6664756 2023-08-29,19:07:46.000,241,10977941,14445,0,1693336065,13064.59524992,42.148792140003934,53528.61756576 2023-08-29,19:07:47.000,241,10977875,14445,0,1693336066,13064.67608564,42.19108692000009,53528.49179760001 2023-08-29,19:07:48.000,241,10977921,14525,0,1693336067,13064.783866599995,42.24747996000224,53528.46384912001 2023-08-29,19:07:49.000,241,10977910,14565,0,1693336068,13064.91185648999,42.29682386999775,53528.57564304 2023-08-29,19:07:50.000,241,10977907,14725,0,1693336069,13064.93880173,42.30387300000439,53528.47782336 2023-08-29,19:07:51.000,241,10977914,14725,0,1693336070,13065.019637450001,42.24747996000224,53528.55468168 2023-08-29,19:07:52.000,241,10977981,14885,0,1693336071,13065.087000549996,42.24747996000224,53528.57564304 2023-08-29,19:07:53.000,241,10977858,14405,0,1693336072,13064.925329109996,42.212234309998166,53528.44987488 2023-08-29,19:07:54.000,241,10977873,14605,0,1693336073,13064.93880173,42.15584127000329,53528.53372032001 2023-08-29,19:07:55.000,241,10977923,14365,0,1693336074,13064.85796601,42.085349970002426,53528.54769456 2023-08-29,19:07:56.000,241,10977913,14645,0,1693336075,13064.72997611999,42.036006059999636,53528.48481048 2023-08-29,19:07:57.000,241,10977920,14645,0,1693336076,13064.52788681999,41.97256388999813,53528.352055200005 2023-08-29,19:07:58.000,241,10977911,14605,0,1693336077,13064.447051099989,41.866826940000465,53528.44288776001 2023-08-29,19:07:59.000,241,10977903,14365,0,1693336078,13064.339270139993,41.80338476999896,53528.456862 2023-08-29,19:08:00.000,241,10977891,14725,0,1693336079,13064.143917150002,41.73289346999809,53528.40795216 2023-08-29,19:08:01.000,241,10977920,14765,0,1693336080,13064.056345119992,41.676500430003216,53528.42891352 2023-08-29,19:08:02.000,241,10977890,14685,0,1693336081,13063.928355229997,41.70469695000065,53528.32410672001 2023-08-29,19:08:03.000,241,10977920,14485,0,1693336082,13063.807101649996,41.71879520999937,53528.16340296 2023-08-29,19:08:04.000,241,10977921,14805,0,1693336083,13063.914882609992,41.70469695000065,53528.205325680006 2023-08-29,19:08:05.000,241,10977913,14525,0,1693336084,13063.881201060001,41.75404086000344,53528.19833856001 2023-08-29,19:08:06.000,241,10977912,14685,0,1693336085,13063.988982019997,41.817483029997675,53528.184364320005 2023-08-29,19:08:07.000,241,10977858,14605,0,1693336086,13064.130444529997,41.873876069999824,53528.24026128 2023-08-29,19:08:08.000,241,10977943,14725,0,1693336087,13064.278643349993,41.97256388999813,53528.21929992 2023-08-29,19:08:09.000,241,10977864,14725,0,1693336088,13064.372951689998,42.02895693000028,53528.14942872 2023-08-29,19:08:10.000,241,10977873,14285,0,1693336089,13064.57504099,42.148792140003934,53528.17039008 2023-08-29,19:08:11.000,241,10977912,14285,0,1693336090,13064.72997611999,42.19813604999945,53528.21929992 2023-08-29,19:08:12.000,241,10977909,14485,0,1693336091,13064.844493389995,42.282725609999034,53528.184364320005 2023-08-29,19:08:13.000,241,10977932,14205,0,1693336092,13064.932065419991,42.34616778000054,53528.11449312 2023-08-29,19:08:14.000,241,10977926,14605,0,1693336093,13064.999428520001,42.43075734000013,53528.135454480005 2023-08-29,19:08:15.000,241,10977902,14565,0,1693336094,13065.134154719992,42.42370821000077,53528.2123128 2023-08-29,19:08:16.000,241,10977927,14525,0,1693336095,13065.107209479997,42.4660029900042,53528.233274160004 2023-08-29,19:08:17.000,241,10977894,14525,0,1693336096,13065.053318999991,42.4660029900042,53528.1424416 2023-08-29,19:08:18.000,241,10977866,14525,0,1693336097,13064.992692209991,42.41665908000141,53528.065583280004 2023-08-29,19:08:19.000,241,10977917,14645,0,1693336098,13064.932065419991,42.38846256000397,53528.205325680006 2023-08-29,19:08:20.000,241,10977900,14565,0,1693336099,13064.864702319996,42.30387300000439,53528.233274160004 2023-08-29,19:08:21.000,241,10977899,14525,0,1693336100,13064.70976718999,42.24043083000288,53528.135454480005 2023-08-29,19:08:22.000,241,10977920,14325,0,1693336101,13064.703030879995,42.141743010004575,53528.17039008 2023-08-29,19:08:23.000,241,10977892,14445,0,1693336102,13064.61545885,42.05715344999771,53528.10750600001 2023-08-29,19:08:24.000,241,10977884,14365,0,1693336103,13064.541359439994,41.97256388999813,53528.17039008 2023-08-29,19:08:25.000,241,10977856,14685,0,1693336104,13064.433578479999,41.84567955000239,53528.09353176 2023-08-29,19:08:26.000,241,10977882,14405,0,1693336105,13064.420105859994,41.77518825000152,53528.065583280004 2023-08-29,19:08:27.000,241,10977923,14445,0,1693336106,13064.359479069994,41.69764782000129,53528.05160904 2023-08-29,19:08:28.000,241,10977909,14725,0,1693336107,13064.426842169989,41.62010739000107,53528.0026992 2023-08-29,19:08:29.000,241,10977888,14445,0,1693336108,13064.440314789994,41.500272180004686,53528.04462192 2023-08-29,19:08:30.000,241,10977920,14525,0,1693336109,13064.534623129999,41.507321310004045,53528.03064768001 2023-08-29,19:08:31.000,241,10977854,14685,0,1693336110,13064.57504099,41.457977400001255,53527.97475072 2023-08-29,19:08:32.000,241,10977919,14605,0,1693336111,13064.642404089995,41.47912478999933,53527.96077648001 2023-08-29,19:08:33.000,241,10977878,14605,0,1693336112,13064.703030879995,41.514370440003404,53528.05160904 2023-08-29,19:08:34.000,241,10977869,14525,0,1693336113,13064.743448739995,41.57781261000491,53528.0026992 2023-08-29,19:08:35.000,241,10977911,14365,0,1693336114,13064.77713029,41.641254779999144,53527.96077648001 2023-08-29,19:08:36.000,241,10977861,14685,0,1693336115,13064.81081183999,41.683549560002575,53527.96077648001 2023-08-29,19:08:37.000,241,10977889,14645,0,1693336116,13064.824284459995,41.7963356399996,53527.93981512001 2023-08-29,19:08:38.000,241,10977881,14605,0,1693336117,13064.77039397999,41.902072590004536,53527.94680224 2023-08-29,19:08:39.000,241,10977901,14525,0,1693336118,13064.75018504999,42.01485867000156,53527.93981512001 2023-08-29,19:08:40.000,241,10977897,14685,0,1693336119,13064.75018504999,42.085349970002426,53527.967763600005 2023-08-29,19:08:41.000,241,10977898,14245,0,1693336120,13064.723239809995,42.16289040000265,53527.967763600005 2023-08-29,19:08:42.000,241,10977926,14565,0,1693336121,13064.56830467999,42.22633257000416,53527.91186664001 2023-08-29,19:08:43.000,241,10977896,14445,0,1693336122,13064.534623129999,42.275676479999674,53527.96077648001 2023-08-29,19:08:44.000,241,10977883,14525,0,1693336123,13064.473996339999,42.24747996000224,53528.086544640006 2023-08-29,19:08:45.000,241,10977864,14805,0,1693336124,13064.258434419993,42.268627350000315,53527.94680224 2023-08-29,19:08:46.000,241,10977949,14685,0,1693336125,13064.224752869988,42.24043083000288,53527.99571208 2023-08-29,19:08:47.000,241,10977944,14885,0,1693336126,13064.170862389998,42.12059561999922,53528.016673440005 2023-08-29,19:08:48.000,241,10977906,14565,0,1693336127,13064.056345119992,42.06420258000435,53527.92584088 2023-08-29,19:08:49.000,241,10977864,14445,0,1693336128,13064.029399879997,41.93026911000197,53527.967763600005 2023-08-29,19:08:50.000,241,10977903,14525,0,1693336129,13063.968773089997,41.7963356399996,53527.94680224 2023-08-29,19:08:51.000,241,10977923,14565,0,1693336130,13063.894673679992,41.690598690001934,53527.92584088 2023-08-29,19:08:52.000,241,10977900,14525,0,1693336131,13063.854255819992,41.56371434999892,53527.85596968 2023-08-29,19:08:53.000,241,10977905,14525,0,1693336132,13063.894673679992,41.43683001000318,53527.869943920006 2023-08-29,19:08:54.000,241,10977934,14565,0,1693336133,13063.874464749992,41.288798280002084,53527.81404696 2023-08-29,19:08:55.000,241,10977911,14725,0,1693336134,13063.935091539992,41.19715959000314,53527.84199544001 2023-08-29,19:08:56.000,241,10977896,14565,0,1693336135,13063.962036780002,41.0914226399982,53527.82103408001 2023-08-29,19:08:57.000,241,10977906,14485,0,1693336136,13064.022663570002,41.006833079998614,53527.85596968 2023-08-29,19:08:58.000,241,10977945,14565,0,1693336137,13064.022663570002,40.97158743000182,53527.77212424001 2023-08-29,19:08:59.000,241,10977918,14485,0,1693336138,13064.063081430002,40.992734819999896,53527.80705984 2023-08-29,19:09:00.000,241,10977944,14845,0,1693336139,13064.056345119992,40.992734819999896,53527.74417576001 2023-08-29,19:09:01.000,241,10977952,14805,0,1693336140,13064.103499290002,41.042078730002686,53527.80705984 2023-08-29,19:09:02.000,241,10977890,14565,0,1693336141,13064.137180839993,41.098471770004835,53527.77212424001 2023-08-29,19:09:03.000,241,10977899,14685,0,1693336142,13064.083290360002,41.16191393999907,53527.6882788 2023-08-29,19:09:04.000,241,10977938,14565,0,1693336143,13064.076554049992,41.232405239999935,53527.702253040006 2023-08-29,19:09:05.000,241,10977888,14445,0,1693336144,13063.975509399992,41.31699479999952,53527.63936896 2023-08-29,19:09:06.000,241,10977894,14485,0,1693336145,13063.840783200001,41.401584359999106,53527.60443336001 2023-08-29,19:09:07.000,241,10977927,14805,0,1693336146,13063.820574270001,41.465026530000614,53527.66731744 2023-08-29,19:09:08.000,241,10977872,14845,0,1693336147,13063.6386939,41.507321310004045,53527.681291680005 2023-08-29,19:09:09.000,241,10977855,14485,0,1693336148,13063.4366046,41.55666521999956,53527.59045912 2023-08-29,19:09:10.000,241,10977885,14405,0,1693336149,13063.35576888,41.500272180004686,53527.70924016 2023-08-29,19:09:11.000,241,10977864,14165,0,1693336150,13063.33555995,41.450928270001896,53527.70924016 2023-08-29,19:09:12.000,241,10977921,14485,0,1693336151,13063.200833749994,41.38748610000039,53527.702253040006 2023-08-29,19:09:13.000,241,10977860,14605,0,1693336152,13063.086316479988,41.32404392999888,53527.583472000006 2023-08-29,19:09:14.000,241,10977906,14725,0,1693336153,13063.005480759988,41.267650890004006,53527.56949776 2023-08-29,19:09:15.000,241,10977921,14485,0,1693336154,13063.066107549988,41.2042087200025,53527.66731744 2023-08-29,19:09:16.000,241,10977949,14365,0,1693336155,13063.032425999998,41.07732437999948,53527.52058792 2023-08-29,19:09:17.000,241,10977898,14565,0,1693336156,13063.140206959994,41.01388220999797,53527.60443336001 2023-08-29,19:09:18.000,241,10977926,14445,0,1693336157,13063.214306369999,40.95044004000374,53527.64635608 2023-08-29,19:09:19.000,241,10977914,14725,0,1693336158,13063.274933159999,40.865850480004156,53527.64635608 2023-08-29,19:09:20.000,241,10977916,14765,0,1693336159,13063.34903256999,40.83765395999944,53527.59045912 2023-08-29,19:09:21.000,241,10977858,14365,0,1693336160,13063.45681353,40.830604830000084,53527.55552352001 2023-08-29,19:09:22.000,241,10977923,14365,0,1693336161,13063.51070400999,40.78126092000457,53527.513600800004 2023-08-29,19:09:23.000,241,10977922,14725,0,1693336162,13063.503967699995,40.816506570001366,53527.42276824 2023-08-29,19:09:24.000,241,10977907,14285,0,1693336163,13063.625221279995,40.78831005000393,53527.4786652 2023-08-29,19:09:25.000,241,10977897,14725,0,1693336164,13063.71952962,40.80240831000265,53527.4786652 2023-08-29,19:09:26.000,241,10977878,14525,0,1693336165,13063.773420099991,40.774211789997935,53527.562510640004 2023-08-29,19:09:27.000,241,10977914,14525,0,1693336166,13063.780156410001,40.78831005000393,53527.61142048 2023-08-29,19:09:28.000,241,10977881,14365,0,1693336167,13063.753211169991,40.879948740002874,53527.56949776 2023-08-29,19:09:29.000,241,10977887,14565,0,1693336168,13063.69932069,40.83765395999944,53527.56949776 2023-08-29,19:09:30.000,241,10977929,14405,0,1693336169,13063.61848497,40.85175221999816,53527.60443336001 2023-08-29,19:09:31.000,241,10977911,14405,0,1693336170,13063.53091293999,40.816506570001366,53527.61142048 2023-08-29,19:09:32.000,241,10977924,14525,0,1693336171,13063.382714119994,40.774211789997935,53527.52058792 2023-08-29,19:09:33.000,241,10977917,14605,0,1693336172,13063.234515299999,40.76011352999922,53527.4437296 2023-08-29,19:09:34.000,241,10977898,14445,0,1693336173,13063.079580169993,40.71781875000306,53527.48565232001 2023-08-29,19:09:35.000,241,10977909,14445,0,1693336174,13062.992008139998,40.61913093000476,53527.45071672 2023-08-29,19:09:36.000,241,10977879,14045,0,1693336175,13062.904436110002,40.590934410000045,53527.513600800004 2023-08-29,19:09:37.000,241,10977875,14565,0,1693336176,13062.749500979997,40.50634485000046,53527.42276824 2023-08-29,19:09:38.000,241,10977920,14765,0,1693336177,13062.668665259996,40.414706160001515,53527.3738584 2023-08-29,19:09:39.000,241,10977865,14845,0,1693336178,13062.614774779991,40.35126399000001,53527.345909920004 2023-08-29,19:09:40.000,241,10977925,14365,0,1693336179,13062.648456329996,40.31601834000321,53527.33892280001 2023-08-29,19:09:41.000,241,10977902,14365,0,1693336180,13062.634983709992,40.245527040002344,53527.38783264001 2023-08-29,19:09:42.000,241,10977899,14565,0,1693336181,13062.682137880001,40.245527040002344,53527.4437296 2023-08-29,19:09:43.000,241,10977900,14725,0,1693336182,13062.722555740002,40.21733052000491,53527.38783264001 2023-08-29,19:09:44.000,241,10977877,14725,0,1693336183,13062.729292049997,40.2525761700017,53527.366871280006 2023-08-29,19:09:45.000,241,10977879,14845,0,1693336184,13062.789918839997,40.224379650004266,53527.4437296 2023-08-29,19:09:46.000,241,10977926,14645,0,1693336185,13062.816864079992,40.25962530000106,53527.42276824 2023-08-29,19:09:47.000,241,10977927,15045,0,1693336186,13062.877490869992,40.27372355999978,53527.40180688 2023-08-29,19:09:48.000,241,10977930,14485,0,1693336187,13062.870754559997,40.32306747000257,53527.49962656 2023-08-29,19:09:49.000,241,10977922,14805,0,1693336188,13062.850545629997,40.372411379998084,53527.50661368001 2023-08-29,19:09:50.000,241,10977888,14765,0,1693336189,13062.944853970002,40.414706160001515,53527.562510640004 2023-08-29,19:09:51.000,241,10977931,14685,0,1693336190,13062.917908729993,40.45700093999767,53527.45770384001 2023-08-29,19:09:52.000,241,10977918,14445,0,1693336191,13062.931381349998,40.49224659000174,53527.52757504001 2023-08-29,19:09:53.000,241,10977870,14365,0,1693336192,13062.924645040002,40.464050070004305,53527.562510640004 2023-08-29,19:09:54.000,241,10977925,14645,0,1693336193,13062.864018250002,40.471099200003664,53527.49263944 2023-08-29,19:09:55.000,241,10977893,14565,0,1693336194,13062.864018250002,40.51339397999982,53527.55552352001 2023-08-29,19:09:56.000,241,10977894,14565,0,1693336195,13062.864018250002,40.534541369997896,53527.49962656 2023-08-29,19:09:57.000,241,10977886,14765,0,1693336196,13062.789918839997,40.50634485000046,53527.45071672 2023-08-29,19:09:58.000,241,10977910,14485,0,1693336197,13062.837073009992,40.534541369997896,53527.52058792 2023-08-29,19:09:59.000,241,10977924,14405,0,1693336198,13062.843809320002,40.50634485000046,53527.5485364 2023-08-29,19:10:00.000,241,10977914,14525,0,1693336199,13062.837073009992,40.52749223999854,53527.59744624 2023-08-29,19:10:01.000,241,10977890,14405,0,1693336200,13062.749500979997,40.51339397999982,53527.55552352001 2023-08-29,19:10:02.000,241,10977886,14525,0,1693336201,13062.762973600002,40.52044310999918,53527.52757504001 2023-08-29,19:10:03.000,241,10977903,14565,0,1693336202,13062.783182530002,40.56273789000261,53527.54154928 2023-08-29,19:10:04.000,241,10977894,14525,0,1693336203,13062.742764670002,40.55568876000325,53527.45071672 2023-08-29,19:10:05.000,241,10977927,14565,0,1693336204,13062.796655149992,40.57683615000133,53527.47167808 2023-08-29,19:10:06.000,241,10977907,14565,0,1693336205,13062.857281939992,40.583885280000686,53527.49263944 2023-08-29,19:10:07.000,241,10977952,14445,0,1693336206,13062.870754559997,40.56273789000261,53527.4786652 2023-08-29,19:10:08.000,241,10977929,14365,0,1693336207,13062.884227180002,40.55568876000325,53527.464690960005 2023-08-29,19:10:09.000,241,10977882,14445,0,1693336208,13062.904436110002,40.52044310999918,53527.49962656 2023-08-29,19:10:10.000,241,10977915,14485,0,1693336209,13062.917908729993,40.4992957200011,53527.47167808 2023-08-29,19:10:11.000,241,10977939,14565,0,1693336210,13062.884227180002,40.464050070004305,53527.45770384001 2023-08-29,19:10:12.000,241,10977908,14565,0,1693336211,13062.897699799993,40.407657030002156,53527.4786652 2023-08-29,19:10:13.000,241,10977908,14485,0,1693336212,13062.857281939992,40.35126399000001,53527.513600800004 2023-08-29,19:10:14.000,241,10977870,14405,0,1693336213,13062.877490869992,40.31601834000321,53527.583472000006 2023-08-29,19:10:15.000,241,10977901,14525,0,1693336214,13062.904436110002,40.27372355999978,53527.64635608 2023-08-29,19:10:16.000,241,10977900,14645,0,1693336215,13062.870754559997,40.29487094999786,53527.583472000006 2023-08-29,19:10:17.000,241,10977836,14725,0,1693336216,13062.803391460002,40.28077268999914,53527.66033032 2023-08-29,19:10:18.000,241,10977927,14365,0,1693336217,13062.749500979997,40.27372355999978,53527.5485364 2023-08-29,19:10:19.000,241,10977927,14685,0,1693336218,13062.634983709992,40.365362249998725,53527.5485364 2023-08-29,19:10:20.000,241,10977940,14485,0,1693336219,13062.695610499992,40.37946051000472,53527.61142048 2023-08-29,19:10:21.000,241,10977889,14685,0,1693336220,13062.682137880001,40.48519746000238,53527.67430456001 2023-08-29,19:10:22.000,241,10977903,14685,0,1693336221,13062.655192639992,40.54863963000389,53527.751162880006 2023-08-29,19:10:23.000,241,10977917,14445,0,1693336222,13062.688874189997,40.590934410000045,53527.702253040006 2023-08-29,19:10:24.000,241,10977929,14405,0,1693336223,13062.688874189997,40.68962222999835,53527.78609848 2023-08-29,19:10:25.000,241,10977914,14485,0,1693336224,13062.641720020001,40.76011352999922,53527.730201520004 2023-08-29,19:10:26.000,241,10977883,14565,0,1693336225,13062.587829539996,40.858801350004796,53527.69526592001 2023-08-29,19:10:27.000,241,10977913,14205,0,1693336226,13062.547411679996,40.90109613000095,53527.65334320001 2023-08-29,19:10:28.000,241,10977922,14365,0,1693336227,13062.614774779991,40.91519438999967,53527.71622728 2023-08-29,19:10:29.000,241,10977859,14405,0,1693336228,13062.574356919991,40.88699787000223,53527.681291680005 2023-08-29,19:10:30.000,241,10977907,14525,0,1693336229,13062.52046644,40.90109613000095,53527.63936896 2023-08-29,19:10:31.000,241,10977905,14485,0,1693336230,13062.527202749996,40.83765395999944,53527.62539472001 2023-08-29,19:10:32.000,241,10977862,14285,0,1693336231,13062.594565849991,40.830604830000084,53527.66731744 2023-08-29,19:10:33.000,241,10977844,14405,0,1693336232,13062.567620609996,40.70372049000434,53527.61142048 2023-08-29,19:10:34.000,241,10977901,14565,0,1693336233,13062.574356919991,40.62618006000412,53527.60443336001 2023-08-29,19:10:35.000,241,10977880,14805,0,1693336234,13062.554147989991,40.52749223999854,53527.60443336001 2023-08-29,19:10:36.000,241,10977908,14605,0,1693336235,13062.634983709992,40.44995180999831,53527.60443336001 2023-08-29,19:10:37.000,241,10977879,14365,0,1693336236,13062.668665259996,40.33716573000129,53527.57648488001 2023-08-29,19:10:38.000,241,10977881,14725,0,1693336237,13062.641720020001,40.21028138999827,53527.534562160006 2023-08-29,19:10:39.000,241,10977920,14205,0,1693336238,13062.816864079992,40.09749531000125,53527.59744624 2023-08-29,19:10:40.000,241,10977916,14365,0,1693336239,13062.837073009992,40.02700401000038,53527.534562160006 2023-08-29,19:10:41.000,241,10977861,14245,0,1693336240,13062.917908729993,39.89307053999801,53527.55552352001 2023-08-29,19:10:42.000,241,10977891,14365,0,1693336241,13062.998744449993,39.773235330001626,53527.49263944 2023-08-29,19:10:43.000,241,10977871,14365,0,1693336242,13062.911172419997,39.780284460000985,53527.32494856 2023-08-29,19:10:44.000,241,10977886,14525,0,1693336243,13063.140206959994,39.68864577000204,53527.52757504001 2023-08-29,19:10:45.000,241,10977942,14565,0,1693336244,13063.173888509999,39.6604492500046,53527.534562160006 2023-08-29,19:10:46.000,241,10977888,14365,0,1693336245,13063.254724229999,39.6956949000014,53527.52757504001 2023-08-29,19:10:47.000,241,10977922,14205,0,1693336246,13063.30861470999,39.68159664000268,53527.60443336001 2023-08-29,19:10:48.000,241,10977917,14605,0,1693336247,13063.227778989989,39.80143184999906,53527.4786652 2023-08-29,19:10:49.000,241,10977870,14205,0,1693336248,13063.241251609994,39.86487402000057,53527.54154928 2023-08-29,19:10:50.000,241,10977846,14405,0,1693336249,13063.227778989989,39.97061096999823,53527.57648488001 2023-08-29,19:10:51.000,241,10977866,14405,0,1693336250,13063.099789099993,40.09749531000125,53527.54154928 2023-08-29,19:10:52.000,241,10977856,14525,0,1693336251,13063.099789099993,40.16798661000212,53527.60443336001 2023-08-29,19:10:53.000,241,10977870,14605,0,1693336252,13063.059371239993,40.2878218199985,53527.534562160006 2023-08-29,19:10:54.000,241,10977926,14565,0,1693336253,13062.958326589993,40.365362249998725,53527.61142048 2023-08-29,19:10:55.000,241,10977942,14365,0,1693336254,13062.870754559997,40.44995180999831,53527.583472000006 2023-08-29,19:10:56.000,241,10977837,14485,0,1693336255,13062.749500979997,40.4992957200011,53527.5485364 2023-08-29,19:10:57.000,241,10977896,15005,0,1693336256,13062.581093230001,40.49224659000174,53527.52058792 2023-08-29,19:10:58.000,241,10977920,14285,0,1693336257,13062.506993819996,40.4006079000028,53527.4437296 2023-08-29,19:10:59.000,241,10977906,14365,0,1693336258,13062.25775035,40.31601834000321,53527.28302584 2023-08-29,19:11:00.000,241,10977914,14685,0,1693336259,13062.426158099996,40.132740959998046,53527.45770384001 2023-08-29,19:11:01.000,241,10977862,14525,0,1693336260,13062.41268547999,39.98470923000423,53527.464690960005 2023-08-29,19:11:02.000,241,10977882,14565,0,1693336261,13062.486784889996,39.75208794000355,53527.50661368001 2023-08-29,19:11:03.000,241,10977840,14485,0,1693336262,13062.547411679996,39.50536839000415,53527.4437296 2023-08-29,19:11:04.000,241,10977885,14525,0,1693336263,13062.608038469996,39.30799275000027,53527.47167808 2023-08-29,19:11:05.000,241,10977849,14445,0,1693336264,13062.668665259996,39.08242058999895,53527.38084552 2023-08-29,19:11:06.000,241,10977866,14605,0,1693336265,13062.884227180002,38.86389756000426,53527.38084552 2023-08-29,19:11:07.000,241,10977914,14725,0,1693336266,13063.032425999998,38.680620179999096,53527.366871280006 2023-08-29,19:11:08.000,241,10977885,14405,0,1693336267,13063.167152199989,38.553735840003355,53527.297000080005 2023-08-29,19:11:09.000,241,10977895,14725,0,1693336268,13063.36924149999,38.47619541000313,53527.42276824 2023-08-29,19:11:10.000,241,10977872,14765,0,1693336269,13063.53764925,38.41980237000098,53527.43674248001 2023-08-29,19:11:11.000,241,10977849,14525,0,1693336270,13063.61848497,38.39160585000354,53527.394819760004 2023-08-29,19:11:12.000,241,10977889,14405,0,1693336271,13063.746474859996,38.41275324000162,53527.40879400001 2023-08-29,19:11:13.000,241,10977920,14205,0,1693336272,13063.706056999996,38.497342800001206,53527.366871280006 2023-08-29,19:11:14.000,241,10977904,14365,0,1693336273,13063.71952962,38.58898149000015,53527.26206448 2023-08-29,19:11:15.000,241,10977901,14405,0,1693336274,13063.625221279995,38.63127627000358,53527.20616752 2023-08-29,19:11:16.000,241,10977952,14205,0,1693336275,13063.685848069996,38.687669309998455,53527.40180688 2023-08-29,19:11:17.000,241,10977911,14565,0,1693336276,13063.61848497,38.737013220001245,53527.43674248001 2023-08-29,19:11:18.000,241,10977890,14485,0,1693336277,13063.463549839995,38.81455365000147,53527.38783264001 2023-08-29,19:11:19.000,241,10977905,14525,0,1693336278,13063.301878399994,38.786357130004035,53527.394819760004 2023-08-29,19:11:20.000,241,10977863,14445,0,1693336279,13063.241251609994,38.779308000004676,53527.43674248001 2023-08-29,19:11:21.000,241,10977883,14405,0,1693336280,13063.066107549988,38.694718439997814,53527.38084552 2023-08-29,19:11:22.000,241,10977929,14885,0,1693336281,13062.917908729993,38.63832540000294,53527.42276824 2023-08-29,19:11:23.000,241,10977905,14485,0,1693336282,13062.762973600002,38.567834100002074,53527.29001296001 2023-08-29,19:11:24.000,241,10977903,14445,0,1693336283,13062.695610499992,38.42685150000034,53527.24110312001 2023-08-29,19:11:25.000,241,10977907,14605,0,1693336284,13062.709083119997,38.35636019999947,53527.366871280006 2023-08-29,19:11:26.000,241,10977913,14365,0,1693336285,13062.729292049997,38.20832846999838,53527.464690960005 2023-08-29,19:11:27.000,241,10977883,14445,0,1693336286,13062.715819429992,38.151935430003505,53527.345909920004 2023-08-29,19:11:28.000,241,10977886,14245,0,1693336287,13062.776446219992,38.08144413000264,53527.31796144001 2023-08-29,19:11:29.000,241,10977885,14445,0,1693336288,13062.917908729993,37.98275631000433,53527.45071672 2023-08-29,19:11:30.000,241,10977907,14565,0,1693336289,13063.066107549988,37.9404615300009,53527.394819760004 2023-08-29,19:11:31.000,241,10977900,14525,0,1693336290,13063.214306369999,37.94751066000026,53527.42975536 2023-08-29,19:11:32.000,241,10977915,14365,0,1693336291,13063.36924149999,37.884068489998754,53527.38084552 2023-08-29,19:11:33.000,241,10977903,14565,0,1693336292,13063.55112186999,37.862921100000676,53527.35988416001 2023-08-29,19:11:34.000,241,10977920,14565,0,1693336293,13063.69258437999,37.84882284000196,53527.40879400001 2023-08-29,19:11:35.000,241,10977904,14685,0,1693336294,13063.793629029991,37.862921100000676,53527.3738584 2023-08-29,19:11:36.000,241,10977954,14565,0,1693336295,13063.881201060001,37.862921100000676,53527.49962656 2023-08-29,19:11:37.000,241,10977854,14525,0,1693336296,13063.928355229997,37.85587197000132,53527.366871280006 2023-08-29,19:11:38.000,241,10977930,14325,0,1693336297,13063.914882609992,37.82767545000388,53527.50661368001 2023-08-29,19:11:39.000,241,10977906,14485,0,1693336298,13063.834046889991,37.813577189997886,53527.3738584 2023-08-29,19:11:40.000,241,10977895,14405,0,1693336299,13063.793629029991,37.743085890004295,53527.45071672 2023-08-29,19:11:41.000,241,10977895,14445,0,1693336300,13063.753211169991,37.700791110000864,53527.49263944 2023-08-29,19:11:42.000,241,10977890,14245,0,1693336301,13063.712793309991,37.62325068000064,53527.52058792 2023-08-29,19:11:43.000,241,10977925,14405,0,1693336302,13063.584803419995,37.524562860002334,53527.4786652 2023-08-29,19:11:44.000,241,10977913,14525,0,1693336303,13063.49049507999,37.44702243000211,53527.534562160006 2023-08-29,19:11:45.000,241,10977862,14605,0,1693336304,13063.34903256999,37.411776779998036,53527.40879400001 2023-08-29,19:11:46.000,241,10977878,15085,0,1693336305,13063.301878399994,37.35538374000316,53527.43674248001 2023-08-29,19:11:47.000,241,10977940,14805,0,1693336306,13063.26819684999,37.291941570001654,53527.464690960005 2023-08-29,19:11:48.000,241,10977889,14405,0,1693336307,13063.180624819994,37.242597659998864,53527.464690960005 2023-08-29,19:11:49.000,241,10977896,14485,0,1693336308,13063.180624819994,37.228499400000146,53527.394819760004 2023-08-29,19:11:50.000,241,10977891,14445,0,1693336309,13063.254724229999,37.19325375000335,53527.55552352001 2023-08-29,19:11:51.000,241,10977928,14765,0,1693336310,13063.26819684999,37.18620462000399,53527.56949776 2023-08-29,19:11:52.000,241,10977910,14805,0,1693336311,13063.221042679994,37.242597659998864,53527.48565232001 2023-08-29,19:11:53.000,241,10977893,14565,0,1693336312,13063.241251609994,37.29899070000101,53527.50661368001 2023-08-29,19:11:54.000,241,10977856,14645,0,1693336313,13063.281669469994,37.32013808999909,53527.57648488001 2023-08-29,19:11:55.000,241,10977904,14685,0,1693336314,13063.254724229999,37.36948200000188,53527.49263944 2023-08-29,19:11:56.000,241,10977905,14485,0,1693336315,13063.24798791999,37.37653113000124,53527.513600800004 2023-08-29,19:11:57.000,241,10977864,14645,0,1693336316,13063.32882363999,37.39767851999932,53527.59045912 2023-08-29,19:11:58.000,241,10977904,14365,0,1693336317,13063.37597781,37.41882591000467,53527.63936896 2023-08-29,19:11:59.000,241,10977881,14565,0,1693336318,13063.342296259994,37.44702243000211,53527.59744624 2023-08-29,19:12:00.000,241,10977884,14605,0,1693336319,13063.30861470999,37.41882591000467,53527.60443336001 2023-08-29,19:12:01.000,241,10977893,14485,0,1693336320,13063.32882363999,37.35538374000316,53527.63936896 2023-08-29,19:12:02.000,241,10977902,14325,0,1693336321,13063.281669469994,37.32013808999909,53527.632381840005 2023-08-29,19:12:03.000,241,10977927,14765,0,1693336322,13063.221042679994,37.27079418000358,53527.56949776 2023-08-29,19:12:04.000,241,10977907,14645,0,1693336323,13063.274933159999,37.172106359998,53527.61142048 2023-08-29,19:12:05.000,241,10977893,14365,0,1693336324,13063.214306369999,37.20735201000207,53527.65334320001 2023-08-29,19:12:06.000,241,10977891,14525,0,1693336325,13063.180624819994,37.16505722999864,53527.59045912 2023-08-29,19:12:07.000,241,10977897,14725,0,1693336326,13063.274933159999,37.07341853999969,53527.72321440001 2023-08-29,19:12:08.000,241,10977914,14445,0,1693336327,13063.261460539994,37.0381728900029,53527.72321440001 2023-08-29,19:12:09.000,241,10977875,14685,0,1693336328,13063.227778989989,37.12276245000248,53527.71622728 2023-08-29,19:12:10.000,241,10977906,14525,0,1693336329,13063.200833749994,37.12981158000184,53527.730201520004 2023-08-29,19:12:11.000,241,10977878,14285,0,1693336330,13063.207570059989,37.17915549000463,53527.69526592001 2023-08-29,19:12:12.000,241,10977926,14885,0,1693336331,13063.160415889994,37.27079418000358,53527.63936896 2023-08-29,19:12:13.000,241,10977882,14325,0,1693336332,13063.167152199989,37.3483346100038,53527.64635608 2023-08-29,19:12:14.000,241,10977882,14725,0,1693336333,13063.261460539994,37.36948200000188,53527.6882788 2023-08-29,19:12:15.000,241,10977897,14925,0,1693336334,13063.274933159999,37.43292417000339,53527.73718864 2023-08-29,19:12:16.000,241,10977940,14525,0,1693336335,13063.261460539994,37.44702243000211,53527.78609848 2023-08-29,19:12:17.000,241,10977900,14725,0,1693336336,13063.200833749994,37.510464600003615,53527.67430456001 2023-08-29,19:12:18.000,241,10977882,14405,0,1693336337,13063.180624819994,37.55980850999913,53527.751162880006 2023-08-29,19:12:19.000,241,10977892,14645,0,1693336338,13063.153679579998,37.55275937999977,53527.75815 2023-08-29,19:12:20.000,241,10977922,14685,0,1693336339,13063.018953379993,37.53866112000105,53527.702253040006 2023-08-29,19:12:21.000,241,10977897,14765,0,1693336340,13063.025689689988,37.53161199000169,53527.869943920006 2023-08-29,19:12:22.000,241,10977864,14725,0,1693336341,13062.917908729993,37.55275937999977,53527.82103408001 2023-08-29,19:12:23.000,241,10977917,14645,0,1693336342,13062.857281939992,37.4822680799989,53527.88391816 2023-08-29,19:12:24.000,241,10977900,14645,0,1693336343,13062.762973600002,37.37653113000124,53527.81404696 2023-08-29,19:12:25.000,241,10977872,14805,0,1693336344,13062.614774779991,37.37653113000124,53527.869943920006 2023-08-29,19:12:26.000,241,10977858,14605,0,1693336345,13062.54067537,37.31308895999973,53527.89090528001 2023-08-29,19:12:27.000,241,10977877,14525,0,1693336346,13062.39921286,37.24964678999822,53527.81404696 2023-08-29,19:12:28.000,241,10977888,14405,0,1693336347,13062.41942179,37.18620462000399,53527.79308560001 2023-08-29,19:12:29.000,241,10977887,14605,0,1693336348,13062.37226761999,37.108664190003765,53527.83500832 2023-08-29,19:12:30.000,241,10977875,14365,0,1693336349,13062.33184975999,37.066369410000334,53527.75815 2023-08-29,19:12:31.000,241,10977902,14285,0,1693336350,13062.37226761999,37.059320280000975,53527.82103408001 2023-08-29,19:12:32.000,241,10977895,14445,0,1693336351,13062.466575959996,36.98177985000075,53527.85596968 2023-08-29,19:12:33.000,241,10977906,14445,0,1693336352,13062.54067537,37.002927239998826,53527.83500832 2023-08-29,19:12:34.000,241,10977924,14565,0,1693336353,13062.621511090001,36.94653420000395,53527.80705984 2023-08-29,19:12:35.000,241,10977872,14405,0,1693336354,13062.634983709992,37.02407463000418,53527.6882788 2023-08-29,19:12:36.000,241,10977902,14445,0,1693336355,13062.823600390002,37.03112376000354,53527.82103408001 2023-08-29,19:12:37.000,241,10977929,14365,0,1693336356,13062.958326589993,37.04522202000226,53527.87693104 2023-08-29,19:12:38.000,241,10977870,14605,0,1693336357,13063.072843859998,37.052271150001616,53527.897892400004 2023-08-29,19:12:39.000,241,10977890,14405,0,1693336358,13063.093052789998,37.101615060004406,53527.86295680001 2023-08-29,19:12:40.000,241,10977925,14565,0,1693336359,13063.153679579998,37.101615060004406,53527.869943920006 2023-08-29,19:12:41.000,241,10977875,14485,0,1693336360,13063.180624819994,37.15095896999992,53527.932828 2023-08-29,19:12:42.000,241,10977908,14525,0,1693336361,13063.126734339989,37.115713320003124,53527.932828 2023-08-29,19:12:43.000,241,10977883,14445,0,1693336362,13063.072843859998,37.14390984000056,53527.89090528001 2023-08-29,19:12:44.000,241,10977926,14845,0,1693336363,13063.079580169993,37.08751679999841,53527.96077648001 2023-08-29,19:12:45.000,241,10977906,14445,0,1693336364,13062.992008139998,37.101615060004406,53527.967763600005 2023-08-29,19:12:46.000,241,10977907,14525,0,1693336365,13062.823600390002,37.052271150001616,53527.967763600005 2023-08-29,19:12:47.000,241,10977926,14645,0,1693336366,13062.729292049997,37.002927239998826,53528.00968632001 2023-08-29,19:12:48.000,241,10977864,14485,0,1693336367,13062.695610499992,36.876042900003085,53527.98872496001 2023-08-29,19:12:49.000,241,10977891,14365,0,1693336368,13062.466575959996,36.84784637999837,53527.89090528001 2023-08-29,19:12:50.000,241,10977897,14645,0,1693336369,13062.405949169995,36.73506030000135,53527.90487952 2023-08-29,19:12:51.000,241,10977893,14605,0,1693336370,13062.31164082999,36.6786672599992,53527.80705984 2023-08-29,19:12:52.000,241,10977875,14485,0,1693336371,13062.224068799995,36.62227422000433,53527.81404696 2023-08-29,19:12:53.000,241,10977879,14725,0,1693336372,13062.25775035,36.53768466000474,53527.92584088 2023-08-29,19:12:54.000,241,10977901,14765,0,1693336373,13062.25101403999,36.50243901000067,53527.869943920006 2023-08-29,19:12:55.000,241,10977926,14685,0,1693336374,13062.244277729995,36.467193360003876,53527.8280212 2023-08-29,19:12:56.000,241,10977868,14405,0,1693336375,13062.25775035,36.39670206000301,53527.800072720005 2023-08-29,19:12:57.000,241,10977933,14565,0,1693336376,13062.33184975999,36.39670206000301,53527.83500832 2023-08-29,19:12:58.000,241,10977924,14725,0,1693336377,13062.405949169995,36.34030902000086,53527.79308560001 2023-08-29,19:12:59.000,241,10977900,14445,0,1693336378,13062.50025751,36.35440727999958,53527.730201520004 2023-08-29,19:13:00.000,241,10977907,14725,0,1693336379,13062.513730129991,36.3332598900015,53527.751162880006 2023-08-29,19:13:01.000,241,10977911,14365,0,1693336380,13062.675401569992,36.368505539998296,53527.84199544001 2023-08-29,19:13:02.000,241,10977893,14605,0,1693336381,13062.816864079992,36.38260380000429,53527.89090528001 2023-08-29,19:13:03.000,241,10977889,14645,0,1693336382,13062.837073009992,36.481291620002594,53527.86295680001 2023-08-29,19:13:04.000,241,10977895,14565,0,1693336383,13062.917908729993,36.460144230004516,53527.85596968 2023-08-29,19:13:05.000,241,10977918,14645,0,1693336384,13063.032425999998,36.52358639999875,53527.897892400004 2023-08-29,19:13:06.000,241,10977933,14605,0,1693336385,13063.119998029993,36.5447337900041,53527.897892400004 2023-08-29,19:13:07.000,241,10977892,14245,0,1693336386,13063.079580169993,36.61522508999769,53527.79308560001 2023-08-29,19:13:08.000,241,10977929,14405,0,1693336387,13063.119998029993,36.601126829998975,53527.73718864 2023-08-29,19:13:09.000,241,10977888,14565,0,1693336388,13063.24798791999,36.643421610002406,53527.76513712 2023-08-29,19:13:10.000,241,10977914,14205,0,1693336389,13063.315351019999,36.594077699999616,53527.81404696 2023-08-29,19:13:11.000,241,10977934,14725,0,1693336390,13063.315351019999,36.5799794400009,53527.8280212 2023-08-29,19:13:12.000,241,10977910,14605,0,1693336391,13063.39618674,36.52358639999875,53527.800072720005 2023-08-29,19:13:13.000,241,10977896,14565,0,1693336392,13063.35576888,36.481291620002594,53527.81404696 2023-08-29,19:13:14.000,241,10977899,14725,0,1693336393,13063.37597781,36.424898580000445,53527.8280212 2023-08-29,19:13:15.000,241,10977907,14565,0,1693336394,13063.382714119994,36.36145640999894,53527.81404696 2023-08-29,19:13:16.000,241,10977859,14565,0,1693336395,13063.45681353,36.27686684999935,53527.90487952 2023-08-29,19:13:17.000,241,10977894,14485,0,1693336396,13063.51070400999,36.241621200002555,53527.87693104 2023-08-29,19:13:18.000,241,10977887,14365,0,1693336397,13063.503967699995,36.16408077000233,53527.86295680001 2023-08-29,19:13:19.000,241,10977920,14685,0,1693336398,13063.605012349995,36.10768773000018,53527.8280212 2023-08-29,19:13:20.000,241,10977916,14285,0,1693336399,13063.67911176,36.065392950004025,53527.91186664001 2023-08-29,19:13:21.000,241,10977898,14485,0,1693336400,13063.67237544999,36.05129468999803,53527.87693104 2023-08-29,19:13:22.000,241,10977911,14725,0,1693336401,13063.746474859996,36.03719642999931,53527.90487952 2023-08-29,19:13:23.000,241,10977896,14325,0,1693336402,13063.766683789996,36.072442080003384,53527.848982560005 2023-08-29,19:13:24.000,241,10977886,14285,0,1693336403,13063.847519509996,36.1217859899989,53527.918853760006 2023-08-29,19:13:25.000,241,10977941,14205,0,1693336404,13063.941827850002,36.14998251000361,53527.91186664001 2023-08-29,19:13:26.000,241,10977908,14205,0,1693336405,13064.022663570002,36.17112990000169,53527.95378936 2023-08-29,19:13:27.000,241,10977932,14565,0,1693336406,13064.029399879997,36.22752294000384,53527.87693104 2023-08-29,19:13:28.000,241,10977930,14205,0,1693336407,13064.096762979992,36.27686684999935,53527.84199544001 2023-08-29,19:13:29.000,241,10977893,14725,0,1693336408,13064.143917150002,36.32621076000214,53527.98872496001 2023-08-29,19:13:30.000,241,10977889,14445,0,1693336409,13064.211280249998,36.30506337000406,53527.97475072 2023-08-29,19:13:31.000,241,10977896,14565,0,1693336410,13064.143917150002,36.375554669997655,53527.95378936 2023-08-29,19:13:32.000,241,10977898,14525,0,1693336411,13064.238225489993,36.34735815000022,53528.02366056 2023-08-29,19:13:33.000,241,10977940,14245,0,1693336412,13064.157389769993,36.35440727999958,53527.88391816 2023-08-29,19:13:34.000,241,10977930,14605,0,1693336413,13064.271907039998,36.34030902000086,53528.037634800006 2023-08-29,19:13:35.000,241,10977891,14565,0,1693336414,13064.271907039998,36.298014240004704,53528.05160904 2023-08-29,19:13:36.000,241,10977934,14365,0,1693336415,13064.271907039998,36.248670330001914,53528.016673440005 2023-08-29,19:13:37.000,241,10977885,14485,0,1693336416,13064.197807629993,36.199326419999124,53527.918853760006 2023-08-29,19:13:38.000,241,10977947,14805,0,1693336417,13064.218016559993,36.13588425000489,53527.99571208 2023-08-29,19:13:39.000,241,10977918,14525,0,1693336418,13064.211280249998,36.09358947000146,53528.05160904 2023-08-29,19:13:40.000,241,10977918,14525,0,1693336419,13064.231489179998,36.00195078000252,53528.03064768001 2023-08-29,19:13:41.000,241,10977912,14445,0,1693336420,13064.170862389998,35.98080339000444,53528.02366056 2023-08-29,19:13:42.000,241,10977909,14765,0,1693336421,13064.197807629993,35.88211556999886,53528.07955752001 2023-08-29,19:13:43.000,241,10977911,14485,0,1693336422,13064.191071319998,35.80457513999863,53528.09353176 2023-08-29,19:13:44.000,241,10977905,14205,0,1693336423,13064.258434419993,35.734083839997766,53528.14942872 2023-08-29,19:13:45.000,241,10977908,14685,0,1693336424,13064.244961799988,35.67064167000353,53528.12846736001 2023-08-29,19:13:46.000,241,10977883,14605,0,1693336425,13064.285379659988,35.6283468900001,53528.09353176 2023-08-29,19:13:47.000,241,10977905,14565,0,1693336426,13064.332533829998,35.62129776000074,53528.09353176 2023-08-29,19:13:48.000,241,10977942,14845,0,1693336427,13064.319061209993,35.57900298000459,53527.98173784 2023-08-29,19:13:49.000,241,10977950,14565,0,1693336428,13064.426842169989,35.57195384999795,53528.03064768001 2023-08-29,19:13:50.000,241,10977910,14645,0,1693336429,13064.48746895999,35.5296590700018,53528.0725704 2023-08-29,19:13:51.000,241,10977941,14445,0,1693336430,13064.473996339999,35.557855589999235,53528.07955752001 2023-08-29,19:13:52.000,241,10977924,14525,0,1693336431,13064.561568369994,35.5296590700018,53528.2123128 2023-08-29,19:13:53.000,241,10977940,14965,0,1693336432,13064.55483206,35.52260994000244,53528.135454480005 2023-08-29,19:13:54.000,241,10977922,14525,0,1693336433,13064.601986229995,35.52260994000244,53528.1424416 2023-08-29,19:13:55.000,241,10977924,14445,0,1693336434,13064.521150509994,35.52260994000244,53528.065583280004 2023-08-29,19:13:56.000,241,10977894,14405,0,1693336435,13064.561568369994,35.48736428999837,53528.086544640006 2023-08-29,19:13:57.000,241,10977935,14565,0,1693336436,13064.54809574999,35.50146255000436,53528.17737720001 2023-08-29,19:13:58.000,241,10977935,14525,0,1693336437,13064.58851360999,35.50146255000436,53528.184364320005 2023-08-29,19:13:59.000,241,10977963,14845,0,1693336438,13064.480732649994,35.46621690000029,53528.11449312 2023-08-29,19:14:00.000,241,10977955,14565,0,1693336439,13064.460523719994,35.430971250003495,53528.065583280004 2023-08-29,19:14:01.000,241,10977885,14765,0,1693336440,13064.413369549999,35.381627340000705,53528.135454480005 2023-08-29,19:14:02.000,241,10977913,14525,0,1693336441,13064.406633239989,35.36752908000199,53528.15641584001 2023-08-29,19:14:03.000,241,10977863,14565,0,1693336442,13064.386424309989,35.388676470000064,53528.0725704 2023-08-29,19:14:04.000,241,10977905,14405,0,1693336443,13064.447051099989,35.31113603999984,53528.14942872 2023-08-29,19:14:05.000,241,10977900,14885,0,1693336444,13064.453787409999,35.31113603999984,53528.19833856001 2023-08-29,19:14:06.000,241,10977886,14645,0,1693336445,13064.50767788999,35.2829395200024,53528.2123128 2023-08-29,19:14:07.000,241,10977918,14805,0,1693336446,13064.581777299994,35.24769386999833,53528.24026128 2023-08-29,19:14:08.000,241,10977900,14885,0,1693336447,13064.70976718999,35.21949735000089,53528.27519688001 2023-08-29,19:14:09.000,241,10977930,14405,0,1693336448,13064.77039397999,35.23359560999961,53528.254235520006 2023-08-29,19:14:10.000,241,10977914,14285,0,1693336449,13064.804075529995,35.1842517000041,53528.3171196 2023-08-29,19:14:11.000,241,10977914,14285,0,1693336450,13064.89838387,35.163104309998744,53528.33808096 2023-08-29,19:14:12.000,241,10977894,14525,0,1693336451,13064.97921959,35.149006050000025,53528.36602944001 2023-08-29,19:14:13.000,241,10977920,14325,0,1693336452,13065.026373759996,35.10671127000387,53528.37301656001 2023-08-29,19:14:14.000,241,10977912,14045,0,1693336453,13065.087000549996,35.05031823000172,53528.352055200005 2023-08-29,19:14:15.000,241,10977909,14365,0,1693336454,13065.167836269997,35.01507257999765,53528.48481048 2023-08-29,19:14:16.000,241,10977928,14405,0,1693336455,13065.188045199997,34.972777800001495,53528.5267332 2023-08-29,19:14:17.000,241,10977928,14365,0,1693336456,13065.194781509992,34.9375321500047,53528.51275896001 2023-08-29,19:14:18.000,241,10977906,14245,0,1693336457,13065.181308890002,34.86704085000383,53528.51275896001 2023-08-29,19:14:19.000,241,10977904,14205,0,1693336458,13065.087000549996,34.8247460700004,53528.421926400006 2023-08-29,19:14:20.000,241,10977913,14205,0,1693336459,13065.039846380001,34.76130389999889,53528.43590064 2023-08-29,19:14:21.000,241,10977911,14405,0,1693336460,13065.060055310001,34.76130389999889,53528.54070744001 2023-08-29,19:14:22.000,241,10977901,14325,0,1693336461,13065.039846380001,34.747205640000175,53528.5966044 2023-08-29,19:14:23.000,241,10977937,14405,0,1693336462,13064.965746969996,34.803598680002324,53528.58263016001 2023-08-29,19:14:24.000,241,10977919,14565,0,1693336463,13064.925329109996,34.83884432999912,53528.638527120005 2023-08-29,19:14:25.000,241,10977948,14645,0,1693336464,13064.77713029,34.9375321500047,53528.65250136 2023-08-29,19:14:26.000,241,10977901,14325,0,1693336465,13064.65587671,34.99392518999957,53528.5267332 2023-08-29,19:14:27.000,241,10977910,14525,0,1693336466,13064.63566778,35.07851474999916,53528.61756576 2023-08-29,19:14:28.000,241,10977913,14765,0,1693336467,13064.54809574999,35.156055179999385,53528.61057864001 2023-08-29,19:14:29.000,241,10977915,14605,0,1693336468,13064.413369549999,35.261792130004324,53528.568655920004 2023-08-29,19:14:30.000,241,10977891,14685,0,1693336469,13064.359479069994,35.29703778000112,53528.60359152 2023-08-29,19:14:31.000,241,10977893,14565,0,1693336470,13064.366215379989,35.40982385999814,53528.65948848001 2023-08-29,19:14:32.000,241,10977944,14445,0,1693336471,13064.325797519989,35.430971250003495,53528.61756576 2023-08-29,19:14:33.000,241,10977942,14645,0,1693336472,13064.191071319998,35.51556081000308,53528.5267332 2023-08-29,19:14:34.000,241,10977936,14525,0,1693336473,13064.211280249998,35.48736428999837,53528.58263016001 2023-08-29,19:14:35.000,241,10977906,14205,0,1693336474,13064.150653459998,35.47326602999965,53528.57564304 2023-08-29,19:14:36.000,241,10977886,14605,0,1693336475,13064.069817739997,35.438020380002854,53528.54769456 2023-08-29,19:14:37.000,241,10977895,14285,0,1693336476,13064.090026669997,35.381627340000705,53528.56166880001 2023-08-29,19:14:38.000,241,10977913,14685,0,1693336477,13064.063081430002,35.27589039000304,53528.54070744001 2023-08-29,19:14:39.000,241,10977854,14645,0,1693336478,13064.096762979992,35.191300830003456,53528.589617280006 2023-08-29,19:14:40.000,241,10977904,14645,0,1693336479,13064.063081430002,35.09966214000451,53528.58263016001 2023-08-29,19:14:41.000,241,10977851,14605,0,1693336480,13063.988982019997,34.972777800001495,53528.470836240005 2023-08-29,19:14:42.000,241,10977953,14565,0,1693336481,13064.056345119992,34.86704085000383,53528.54070744001 2023-08-29,19:14:43.000,241,10977937,14405,0,1693336482,13063.975509399992,34.81064781000168,53528.51275896001 2023-08-29,19:14:44.000,241,10977888,14565,0,1693336483,13064.009190949997,34.73310738000146,53528.51275896001 2023-08-29,19:14:45.000,241,10977919,14365,0,1693336484,13064.002454640002,34.66966520999995,53528.54769456 2023-08-29,19:14:46.000,241,10977922,14645,0,1693336485,13064.002454640002,34.578026520001,53528.56166880001 2023-08-29,19:14:47.000,241,10977901,14645,0,1693336486,13063.968773089997,34.556879130002926,53528.456862 2023-08-29,19:14:48.000,241,10977914,14325,0,1693336487,13064.069817739997,34.521633479998854,53528.47782336 2023-08-29,19:14:49.000,241,10977938,14525,0,1693336488,13064.009190949997,34.49343696000142,53528.49179760001 2023-08-29,19:14:50.000,241,10977898,14445,0,1693336489,13064.029399879997,34.45114217999799,53528.456862 2023-08-29,19:14:51.000,241,10977907,14285,0,1693336490,13064.002454640002,34.43704391999927,53528.43590064 2023-08-29,19:14:52.000,241,10977871,14685,0,1693336491,13064.036136189992,34.394749140003114,53528.44288776001 2023-08-29,19:14:53.000,241,10977893,14525,0,1693336492,13064.056345119992,34.35245435999968,53528.49179760001 2023-08-29,19:14:54.000,241,10977901,14645,0,1693336493,13064.090026669997,34.331306970001606,53528.54769456 2023-08-29,19:14:55.000,241,10977911,14485,0,1693336494,13064.036136189992,34.331306970001606,53528.421926400006 2023-08-29,19:14:56.000,241,10977918,14325,0,1693336495,13064.137180839993,34.281963059998816,53528.54070744001 2023-08-29,19:14:57.000,241,10977924,14485,0,1693336496,13064.083290360002,34.289012189998175,53528.53372032001 2023-08-29,19:14:58.000,241,10977891,14725,0,1693336497,13064.076554049992,34.27491392999946,53528.456862 2023-08-29,19:14:59.000,241,10977869,14645,0,1693336498,13064.042872500002,34.289012189998175,53528.49179760001 2023-08-29,19:15:00.000,241,10977910,14405,0,1693336499,13064.056345119992,34.25376654000138,53528.49878472 2023-08-29,19:15:01.000,241,10977923,14445,0,1693336500,13063.982245710002,34.27491392999946,53528.49878472 2023-08-29,19:15:02.000,241,10977930,14565,0,1693336501,13064.083290360002,34.218520890004584,53528.57564304 2023-08-29,19:15:03.000,241,10977882,14485,0,1693336502,13064.056345119992,34.289012189998175,53528.5267332 2023-08-29,19:15:04.000,241,10977918,14725,0,1693336503,13064.042872500002,34.25376654000138,53528.456862 2023-08-29,19:15:05.000,241,10977942,14845,0,1693336504,13064.042872500002,34.289012189998175,53528.421926400006 2023-08-29,19:15:06.000,241,10977919,14285,0,1693336505,13064.137180839993,34.26081567000074,53528.42891352 2023-08-29,19:15:07.000,241,10977916,14445,0,1693336506,13064.076554049992,34.32425784000225,53528.27519688001 2023-08-29,19:15:08.000,241,10977912,14365,0,1693336507,13064.191071319998,34.30311045000417,53528.32410672001 2023-08-29,19:15:09.000,241,10977888,14565,0,1693336508,13064.143917150002,34.3665526199984,53528.29615824001 2023-08-29,19:15:10.000,241,10977943,14525,0,1693336509,13064.292115969998,34.345405230000324,53528.41493928001 2023-08-29,19:15:11.000,241,10977899,14485,0,1693336510,13064.319061209993,34.35950348999904,53528.3869908 2023-08-29,19:15:12.000,241,10977900,14725,0,1693336511,13064.460523719994,34.32425784000225,53528.44288776001 2023-08-29,19:15:13.000,241,10977902,14845,0,1693336512,13064.433578479999,34.331306970001606,53528.39397792001 2023-08-29,19:15:14.000,241,10977920,14365,0,1693336513,13064.534623129999,34.32425784000225,53528.400965040004 2023-08-29,19:15:15.000,241,10977893,14445,0,1693336514,13064.521150509994,34.32425784000225,53528.400965040004 2023-08-29,19:15:16.000,241,10977929,14725,0,1693336515,13064.54809574999,34.338356100000965,53528.37301656001 2023-08-29,19:15:17.000,241,10977871,14285,0,1693336516,13064.48746895999,34.338356100000965,53528.3869908 2023-08-29,19:15:18.000,241,10977900,14645,0,1693336517,13064.500941579994,34.3665526199984,53528.34506808001 2023-08-29,19:15:19.000,241,10977956,14525,0,1693336518,13064.521150509994,34.380650880004396,53528.421926400006 2023-08-29,19:15:20.000,241,10977914,14365,0,1693336519,13064.54809574999,34.394749140003114,53528.43590064 2023-08-29,19:15:21.000,241,10977924,14725,0,1693336520,13064.54809574999,34.49343696000142,53528.42891352 2023-08-29,19:15:22.000,241,10977921,14405,0,1693336521,13064.494205269999,34.514584349999495,53528.38000368 2023-08-29,19:15:23.000,241,10977880,14605,0,1693336522,13064.521150509994,34.578026520001,53528.38000368 2023-08-29,19:15:24.000,241,10977945,14725,0,1693336523,13064.56830467999,34.65556695000123,53528.39397792001 2023-08-29,19:15:25.000,241,10977920,14485,0,1693336524,13064.64914039999,34.76130389999889,53528.49179760001 2023-08-29,19:15:26.000,241,10977919,14565,0,1693336525,13064.75018504999,34.803598680002324,53528.51275896001 2023-08-29,19:15:27.000,241,10977929,14485,0,1693336526,13064.77713029,34.90228650000063,53528.56166880001 2023-08-29,19:15:28.000,241,10977906,14565,0,1693336527,13064.89164755999,34.972777800001495,53528.55468168 2023-08-29,19:15:29.000,241,10977914,14205,0,1693336528,13064.932065419991,35.05031823000172,53528.62455288 2023-08-29,19:15:30.000,241,10977894,14685,0,1693336529,13064.932065419991,35.11376040000323,53528.49179760001 2023-08-29,19:15:31.000,241,10977884,14725,0,1693336530,13065.012901139991,35.156055179999385,53528.568655920004 2023-08-29,19:15:32.000,241,10977917,14525,0,1693336531,13065.127418409997,35.191300830003456,53528.60359152 2023-08-29,19:15:33.000,241,10977918,14605,0,1693336532,13065.134154719992,35.198349960002815,53528.56166880001 2023-08-29,19:15:34.000,241,10977884,14525,0,1693336533,13065.208254129997,35.205399090002174,53528.568655920004 2023-08-29,19:15:35.000,241,10977876,14645,0,1693336534,13065.316035089993,35.205399090002174,53528.68044984001 2023-08-29,19:15:36.000,241,10977851,14565,0,1693336535,13065.336244019993,35.22654648000025,53528.64551424 2023-08-29,19:15:37.000,241,10977924,14725,0,1693336536,13065.342980330002,35.22654648000025,53528.67346272 2023-08-29,19:15:38.000,241,10977925,14685,0,1693336537,13065.390134499998,35.198349960002815,53528.67346272 2023-08-29,19:15:39.000,241,10977894,14485,0,1693336538,13065.376661879993,35.191300830003456,53528.638527120005 2023-08-29,19:15:40.000,241,10977901,14605,0,1693336539,13065.349716639997,35.17720257000474,53528.54769456 2023-08-29,19:15:41.000,241,10977888,14645,0,1693336540,13065.390134499998,35.156055179999385,53528.6664756 2023-08-29,19:15:42.000,241,10977903,14205,0,1693336541,13065.457497599993,35.08556387999852,53528.62455288 2023-08-29,19:15:43.000,241,10977919,14685,0,1693336542,13065.484442839988,35.092613009997876,53528.65250136 2023-08-29,19:15:44.000,241,10977926,14725,0,1693336543,13065.524860699988,35.08556387999852,53528.65250136 2023-08-29,19:15:45.000,241,10977920,14605,0,1693336544,13065.464233909988,35.05031823000172,53528.65948848001 2023-08-29,19:15:46.000,241,10977891,14645,0,1693336545,13065.444024979988,35.00802344999829,53528.60359152 2023-08-29,19:15:47.000,241,10977941,14525,0,1693336546,13065.430552359998,35.00802344999829,53528.61057864001 2023-08-29,19:15:48.000,241,10977932,14565,0,1693336547,13065.524860699988,34.95867954000278,53528.61057864001 2023-08-29,19:15:49.000,241,10977941,14445,0,1693336548,13065.491179149998,34.95163041000342,53528.65250136 2023-08-29,19:15:50.000,241,10977902,14165,0,1693336549,13065.558542249993,34.94458128000406,53528.589617280006 2023-08-29,19:15:51.000,241,10977919,14205,0,1693336550,13065.511388079998,34.930483019998064,53528.60359152 2023-08-29,19:15:52.000,241,10977921,14525,0,1693336551,13065.585487489989,34.916384759999346,53528.62455288 2023-08-29,19:15:53.000,241,10977918,14205,0,1693336552,13065.531597009998,34.972777800001495,53528.60359152 2023-08-29,19:15:54.000,241,10977898,14245,0,1693336553,13065.545069629989,34.95867954000278,53528.55468168 2023-08-29,19:15:55.000,241,10977919,14445,0,1693336554,13065.511388079998,35.00097431999893,53528.60359152 2023-08-29,19:15:56.000,241,10977890,14405,0,1693336555,13065.464233909988,35.022121710004285,53528.568655920004 2023-08-29,19:15:57.000,241,10977903,14205,0,1693336556,13065.356452949993,35.05031823000172,53528.519746080005 2023-08-29,19:15:58.000,241,10977894,14525,0,1693336557,13065.396870809993,35.029170840003644,53528.60359152 2023-08-29,19:15:59.000,241,10977895,14245,0,1693336558,13065.336244019993,35.022121710004285,53528.49179760001 2023-08-29,19:16:00.000,241,10977917,14285,0,1693336559,13065.282353540002,35.05736736000108,53528.46384912001 2023-08-29,19:16:01.000,241,10977850,14245,0,1693336560,13065.093736859992,35.09966214000451,53528.400965040004 2023-08-29,19:16:02.000,241,10977878,14405,0,1693336561,13065.019637450001,35.04326910000236,53528.34506808001 2023-08-29,19:16:03.000,241,10977889,14325,0,1693336562,13065.006164829996,35.08556387999852,53528.46384912001 2023-08-29,19:16:04.000,241,10977914,14525,0,1693336563,13064.9185928,35.036219970003,53528.421926400006 2023-08-29,19:16:05.000,241,10977966,14485,0,1693336564,13064.89164755999,35.00097431999893,53528.46384912001 2023-08-29,19:16:06.000,241,10977908,14565,0,1693336565,13064.905120179996,34.95867954000278,53528.470836240005 2023-08-29,19:16:07.000,241,10977895,14445,0,1693336566,13064.89838387,34.9375321500047,53528.5267332 2023-08-29,19:16:08.000,241,10977926,14525,0,1693336567,13064.925329109996,34.916384759999346,53528.44288776001 2023-08-29,19:16:09.000,241,10977881,14325,0,1693336568,13064.9185928,34.85294258999784,53528.49878472 2023-08-29,19:16:10.000,241,10977905,14685,0,1693336569,13064.9185928,34.84589345999848,53528.40795216 2023-08-29,19:16:11.000,241,10977860,14565,0,1693336570,13064.972483279991,34.88113911000255,53528.44288776001 2023-08-29,19:16:12.000,241,10977868,14805,0,1693336571,13065.113945789992,34.87408998000319,53528.49179760001 2023-08-29,19:16:13.000,241,10977922,14685,0,1693336572,13065.154363649992,34.930483019998064,53528.42891352 2023-08-29,19:16:14.000,241,10977843,14405,0,1693336573,13065.255408299992,34.916384759999346,53528.470836240005 2023-08-29,19:16:15.000,241,10977849,14645,0,1693336574,13065.295826159992,34.98687606000021,53528.44288776001 2023-08-29,19:16:16.000,241,10977905,14365,0,1693336575,13065.349716639997,35.022121710004285,53528.44288776001 2023-08-29,19:16:17.000,241,10977920,14485,0,1693336576,13065.295826159992,35.09966214000451,53528.36602944001 2023-08-29,19:16:18.000,241,10977904,14565,0,1693336577,13065.316035089993,35.149006050000025,53528.35904232 2023-08-29,19:16:19.000,241,10977900,14445,0,1693336578,13065.275617229992,35.17720257000474,53528.3869908 2023-08-29,19:16:20.000,241,10977899,14725,0,1693336579,13065.241935680002,35.22654648000025,53528.33808096 2023-08-29,19:16:21.000,241,10977874,14205,0,1693336580,13065.181308890002,35.24769386999833,53528.40795216 2023-08-29,19:16:22.000,241,10977881,14445,0,1693336581,13065.140891030002,35.24769386999833,53528.35904232 2023-08-29,19:16:23.000,241,10977884,14805,0,1693336582,13064.999428520001,35.28998865000176,53528.303145360005 2023-08-29,19:16:24.000,241,10977906,14285,0,1693336583,13065.026373759996,35.23359560999961,53528.34506808001 2023-08-29,19:16:25.000,241,10977906,14685,0,1693336584,13064.91185648999,35.191300830003456,53528.303145360005 2023-08-29,19:16:26.000,241,10977901,14445,0,1693336585,13064.824284459995,35.21949735000089,53528.254235520006 2023-08-29,19:16:27.000,241,10977883,14645,0,1693336586,13064.83775708,35.11376040000323,53528.29615824001 2023-08-29,19:16:28.000,241,10977891,14365,0,1693336587,13064.81081183999,35.09966214000451,53528.26820976 2023-08-29,19:16:29.000,241,10977900,14445,0,1693336588,13064.783866599995,35.0714656199998,53528.282184 2023-08-29,19:16:30.000,241,10977891,14485,0,1693336589,13064.824284459995,34.95867954000278,53528.33109384 2023-08-29,19:16:31.000,241,10977937,14445,0,1693336590,13064.85796601,34.88818824000191,53528.36602944001 2023-08-29,19:16:32.000,241,10977901,14645,0,1693336591,13064.89164755999,34.803598680002324,53528.33109384 2023-08-29,19:16:33.000,241,10977896,14525,0,1693336592,13064.87143862999,34.754254769999534,53528.24724840001 2023-08-29,19:16:34.000,241,10977905,14605,0,1693336593,13064.844493389995,34.63441956000315,53528.17039008 2023-08-29,19:16:35.000,241,10977904,14445,0,1693336594,13064.93880173,34.53573174000485,53528.28917112 2023-08-29,19:16:36.000,241,10977902,14365,0,1693336595,13065.033110069991,34.45819131000462,53528.29615824001 2023-08-29,19:16:37.000,241,10977859,14645,0,1693336596,13064.972483279991,34.40884740000183,53528.22628704001 2023-08-29,19:16:38.000,241,10977920,14565,0,1693336597,13065.127418409997,34.31015958000353,53528.254235520006 2023-08-29,19:16:39.000,241,10977888,14445,0,1693336598,13065.107209479997,34.281963059998816,53528.32410672001 2023-08-29,19:16:40.000,241,10977857,14525,0,1693336599,13065.113945789992,34.23966828000266,53528.26820976 2023-08-29,19:16:41.000,241,10977868,14485,0,1693336600,13065.026373759996,34.18327524000051,53528.14942872 2023-08-29,19:16:42.000,241,10977867,14685,0,1693336601,13065.107209479997,34.162127850002435,53528.19135144 2023-08-29,19:16:43.000,241,10977901,14685,0,1693336602,13065.006164829996,34.169176980001794,53528.15641584001 2023-08-29,19:16:44.000,241,10977899,14485,0,1693336603,13064.985955899996,34.169176980001794,53528.11449312 2023-08-29,19:16:45.000,241,10977894,14445,0,1693336604,13064.89838387,34.18327524000051,53528.19833856001 2023-08-29,19:16:46.000,241,10977919,14325,0,1693336605,13064.91185648999,34.21147175999795,53528.254235520006 2023-08-29,19:16:47.000,241,10977915,14525,0,1693336606,13064.824284459995,34.2678648000001,53528.24026128 2023-08-29,19:16:48.000,241,10977885,14525,0,1693336607,13064.763657669995,34.30311045000417,53528.184364320005 2023-08-29,19:16:49.000,241,10977908,14245,0,1693336608,13064.64914039999,34.345405230000324,53528.10051888 2023-08-29,19:16:50.000,241,10977908,14805,0,1693336609,13064.61545885,34.380650880004396,53528.10750600001 2023-08-29,19:16:51.000,241,10977902,14645,0,1693336610,13064.59524992,34.380650880004396,53528.086544640006 2023-08-29,19:16:52.000,241,10977886,14685,0,1693336611,13064.561568369994,34.37360174999776,53528.0725704 2023-08-29,19:16:53.000,241,10977857,14645,0,1693336612,13064.54809574999,34.380650880004396,53528.02366056 2023-08-29,19:16:54.000,241,10977882,14445,0,1693336613,13064.55483206,34.338356100000965,53527.96077648001 2023-08-29,19:16:55.000,241,10977881,14645,0,1693336614,13064.62893146999,34.345405230000324,53528.086544640006 2023-08-29,19:16:56.000,241,10977858,14645,0,1693336615,13064.66934932999,34.281963059998816,53528.037634800006 2023-08-29,19:16:57.000,241,10977896,14365,0,1693336616,13064.64914039999,34.289012189998175,53528.065583280004 2023-08-29,19:16:58.000,241,10977924,14725,0,1693336617,13064.65587671,34.218520890004584,53528.00968632001 2023-08-29,19:16:59.000,241,10977942,14125,0,1693336618,13064.723239809995,34.18327524000051,53528.02366056 2023-08-29,19:17:00.000,241,10977926,14605,0,1693336619,13064.79733922,34.13393132999772,53528.0725704 2023-08-29,19:17:01.000,241,10977881,14525,0,1693336620,13064.864702319996,34.09163655000157,53528.04462192 2023-08-29,19:17:02.000,241,10977865,14325,0,1693336621,13064.952274349991,34.0211452500007,53528.135454480005 2023-08-29,19:17:03.000,241,10977887,14725,0,1693336622,13064.972483279991,33.978850470004545,53528.1424416 2023-08-29,19:17:04.000,241,10977870,14405,0,1693336623,13065.012901139991,33.94360482000047,53528.09353176 2023-08-29,19:17:05.000,241,10977893,14245,0,1693336624,13065.107209479997,33.90131004000432,53528.17039008 2023-08-29,19:17:06.000,241,10977930,14285,0,1693336625,13065.161099960002,33.85901526000089,53528.12846736001 2023-08-29,19:17:07.000,241,10977885,14605,0,1693336626,13065.167836269997,33.82376961000409,53528.17737720001 2023-08-29,19:17:08.000,241,10977912,14725,0,1693336627,13065.147627339997,33.80262221999874,53528.065583280004 2023-08-29,19:17:09.000,241,10977905,14885,0,1693336628,13065.194781509992,33.79557308999938,53528.16340296 2023-08-29,19:17:10.000,241,10977889,14605,0,1693336629,13065.181308890002,33.82376961000409,53528.09353176 2023-08-29,19:17:11.000,241,10977913,14685,0,1693336630,13065.214990439992,33.81672048000473,53528.22628704001 2023-08-29,19:17:12.000,241,10977846,14445,0,1693336631,13065.194781509992,33.86606439000025,53528.184364320005 2023-08-29,19:17:13.000,241,10977918,14605,0,1693336632,13065.093736859992,33.90131004000432,53528.17039008 2023-08-29,19:17:14.000,241,10977876,14525,0,1693336633,13064.985955899996,33.936555690001114,53528.10750600001 2023-08-29,19:17:15.000,241,10977837,14285,0,1693336634,13064.992692209991,33.97180133999791,53528.17039008 2023-08-29,19:17:16.000,241,10977839,14125,0,1693336635,13064.925329109996,34.00704699000198,53528.17039008 2023-08-29,19:17:17.000,241,10977879,14525,0,1693336636,13064.79733922,34.09163655000157,53528.17737720001 2023-08-29,19:17:18.000,241,10977834,14245,0,1693336637,13064.824284459995,34.14098046000436,53528.19135144 2023-08-29,19:17:19.000,241,10977883,14525,0,1693336638,13064.81081183999,34.162127850002435,53528.22628704001 2023-08-29,19:17:20.000,241,10977886,14245,0,1693336639,13064.783866599995,34.218520890004584,53528.303145360005 2023-08-29,19:17:21.000,241,10977928,14525,0,1693336640,13064.7165035,34.2678648000001,53528.19833856001 2023-08-29,19:17:22.000,241,10977893,14125,0,1693336641,13064.763657669995,34.2678648000001,53528.24026128 2023-08-29,19:17:23.000,241,10977898,14245,0,1693336642,13064.7165035,34.2678648000001,53528.2123128 2023-08-29,19:17:24.000,241,10977887,14365,0,1693336643,13064.75692136,34.31015958000353,53528.205325680006 2023-08-29,19:17:25.000,241,10977880,14365,0,1693336644,13064.77039397999,34.29606132000481,53528.303145360005 2023-08-29,19:17:26.000,241,10977900,14565,0,1693336645,13064.83102076999,34.30311045000417,53528.17039008 2023-08-29,19:17:27.000,241,10977918,14325,0,1693336646,13064.884911249996,34.27491392999946,53528.16340296 2023-08-29,19:17:28.000,241,10977873,14565,0,1693336647,13065.053318999991,34.25376654000138,53528.34506808001 2023-08-29,19:17:29.000,241,10977898,14485,0,1693336648,13065.167836269997,34.24671741000202,53528.3171196 2023-08-29,19:17:30.000,241,10977927,14285,0,1693336649,13065.214990439992,34.24671741000202,53528.3171196 2023-08-29,19:17:31.000,241,10977873,14685,0,1693336650,13065.329507709997,34.24671741000202,53528.34506808001 2023-08-29,19:17:32.000,241,10977897,14565,0,1693336651,13065.437288669993,34.22557002000394,53528.31013248 2023-08-29,19:17:33.000,241,10977902,14565,0,1693336652,13065.497915459993,34.19737349999923,53528.352055200005 2023-08-29,19:17:34.000,241,10977873,14565,0,1693336653,13065.68653213999,34.22557002000394,53528.44987488 2023-08-29,19:17:35.000,241,10977850,14525,0,1693336654,13065.76736785999,34.24671741000202,53528.49179760001 2023-08-29,19:17:36.000,241,10977904,14285,0,1693336655,13065.841467269995,34.31015958000353,53528.49179760001 2023-08-29,19:17:37.000,241,10977939,14405,0,1693336656,13065.84820357999,34.31720871000289,53528.54070744001 2023-08-29,19:17:38.000,241,10977909,14525,0,1693336657,13065.82799464999,34.41589653000119,53528.49878472 2023-08-29,19:17:39.000,241,10977858,14245,0,1693336658,13065.82799464999,34.45114217999799,53528.57564304 2023-08-29,19:17:40.000,241,10977902,14405,0,1693336659,13065.76736785999,34.48638783000206,53528.57564304 2023-08-29,19:17:41.000,241,10977901,14405,0,1693336660,13065.639377969994,34.6132721699978,53528.53372032001 2023-08-29,19:17:42.000,241,10977869,14325,0,1693336661,13065.619169039994,34.65556695000123,53528.456862 2023-08-29,19:17:43.000,241,10977885,14445,0,1693336662,13065.578751179994,34.66261608000059,53528.54769456 2023-08-29,19:17:44.000,241,10977872,14525,0,1693336663,13065.450761289998,34.66261608000059,53528.53372032001 2023-08-29,19:17:45.000,241,10977926,14365,0,1693336664,13065.349716639997,34.68376346999867,53528.5267332 2023-08-29,19:17:46.000,241,10977922,14525,0,1693336665,13065.282353540002,34.70491086000402,53528.46384912001 2023-08-29,19:17:47.000,241,10977923,14525,0,1693336666,13065.147627339997,34.67671433999931,53528.3869908 2023-08-29,19:17:48.000,241,10977917,14765,0,1693336667,13065.134154719992,34.67671433999931,53528.352055200005 2023-08-29,19:17:49.000,241,10977894,14685,0,1693336668,13065.194781509992,34.60622303999844,53528.43590064 2023-08-29,19:17:50.000,241,10977876,14925,0,1693336669,13065.228463059997,34.570977390001644,53528.44987488 2023-08-29,19:17:51.000,241,10977910,14445,0,1693336670,13065.268880919997,34.48638783000206,53528.421926400006 2023-08-29,19:17:52.000,241,10977901,14565,0,1693336671,13065.349716639997,34.43704391999927,53528.456862 2023-08-29,19:17:53.000,241,10977937,14645,0,1693336672,13065.396870809993,34.380650880004396,53528.400965040004 2023-08-29,19:17:54.000,241,10977884,14445,0,1693336673,13065.417079739993,34.35245435999968,53528.352055200005 2023-08-29,19:17:55.000,241,10977863,14725,0,1693336674,13065.558542249993,34.30311045000417,53528.43590064 2023-08-29,19:17:56.000,241,10977855,14685,0,1693336675,13065.673059519999,34.281963059998816,53528.35904232 2023-08-29,19:17:57.000,241,10977874,14645,0,1693336676,13065.673059519999,34.31015958000353,53528.282184 2023-08-29,19:17:58.000,241,10977883,14405,0,1693336677,13065.87514882,34.31015958000353,53528.35904232 2023-08-29,19:17:59.000,241,10977870,14445,0,1693336678,13065.922302989995,34.31720871000289,53528.352055200005 2023-08-29,19:18:00.000,241,10977873,14685,0,1693336679,13065.96945715999,34.37360174999776,53528.36602944001 2023-08-29,19:18:01.000,241,10977895,14325,0,1693336680,13066.05029287999,34.394749140003114,53528.3171196 2023-08-29,19:18:02.000,241,10977925,14285,0,1693336681,13065.98966608999,34.45819131000462,53528.35904232 2023-08-29,19:18:03.000,241,10977895,14565,0,1693336682,13065.98966608999,34.528682609998214,53528.400965040004 2023-08-29,19:18:04.000,241,10977898,14525,0,1693336683,13065.922302989995,34.59212477999972,53528.33109384 2023-08-29,19:18:05.000,241,10977910,14525,0,1693336684,13065.83473096,34.67671433999931,53528.456862 2023-08-29,19:18:06.000,241,10977899,14565,0,1693336685,13065.713477379999,34.71900912000274,53528.29615824001 2023-08-29,19:18:07.000,241,10977896,14485,0,1693336686,13065.68653213999,34.77540216000489,53528.352055200005 2023-08-29,19:18:08.000,241,10977902,14605,0,1693336687,13065.592223799998,34.796549550002965,53528.38000368 2023-08-29,19:18:09.000,241,10977879,14725,0,1693336688,13065.410343429998,34.782451290004246,53528.33808096 2023-08-29,19:18:10.000,241,10977940,14565,0,1693336689,13065.282353540002,34.77540216000489,53528.303145360005 2023-08-29,19:18:11.000,241,10977882,14365,0,1693336690,13065.080264240001,34.754254769999534,53528.24026128 2023-08-29,19:18:12.000,241,10977867,14245,0,1693336691,13065.046582689996,34.71195999000338,53528.28917112 2023-08-29,19:18:13.000,241,10977869,14485,0,1693336692,13064.932065419991,34.620321300004434,53528.2123128 2023-08-29,19:18:14.000,241,10977873,14605,0,1693336693,13064.9185928,34.556879130002926,53528.33808096 2023-08-29,19:18:15.000,241,10977853,14605,0,1693336694,13064.884911249996,34.49343696000142,53528.26820976 2023-08-29,19:18:16.000,241,10977868,14525,0,1693336695,13064.79060290999,34.44409304999863,53528.17039008 2023-08-29,19:18:17.000,241,10977904,14365,0,1693336696,13064.844493389995,34.35245435999968,53528.21929992 2023-08-29,19:18:18.000,241,10977913,14405,0,1693336697,13064.87817494,34.289012189998175,53528.12148024 2023-08-29,19:18:19.000,241,10977882,14725,0,1693336698,13064.945538039996,34.20442262999859,53528.07955752001 2023-08-29,19:18:20.000,241,10977900,14885,0,1693336699,13065.093736859992,34.155078720003075,53528.086544640006 2023-08-29,19:18:21.000,241,10977869,14565,0,1693336700,13065.208254129997,34.09163655000157,53528.135454480005 2023-08-29,19:18:22.000,241,10977898,14485,0,1693336701,13065.396870809993,34.05639090000477,53528.12148024 2023-08-29,19:18:23.000,241,10977903,14325,0,1693336702,13065.524860699988,34.05639090000477,53528.10750600001 2023-08-29,19:18:24.000,241,10977946,14445,0,1693336703,13065.760631549994,34.098685680000926,53528.233274160004 2023-08-29,19:18:25.000,241,10977931,14565,0,1693336704,13065.801049409994,34.105734810000286,53528.15641584001 2023-08-29,19:18:26.000,241,10977871,14045,0,1693336705,13065.96945715999,34.12688219999836,53528.21929992 2023-08-29,19:18:27.000,241,10977893,14285,0,1693336706,13066.03682026,34.169176980001794,53528.22628704001 2023-08-29,19:18:28.000,241,10977884,14365,0,1693336707,13066.07723812,34.23966828000266,53528.14942872 2023-08-29,19:18:29.000,241,10977909,14445,0,1693336708,13066.151337529991,34.281963059998816,53528.32410672001 2023-08-29,19:18:30.000,241,10977928,14405,0,1693336709,13066.171546459991,34.338356100000965,53528.33109384 2023-08-29,19:18:31.000,241,10977885,14645,0,1693336710,13066.07723812,34.40179827000247,53528.29615824001 2023-08-29,19:18:32.000,241,10977928,14485,0,1693336711,13066.063765499995,34.40884740000183,53528.34506808001 2023-08-29,19:18:33.000,241,10977921,14405,0,1693336712,13065.98966608999,34.40884740000183,53528.34506808001 2023-08-29,19:18:34.000,241,10977918,14285,0,1693336713,13065.81452203,34.44409304999863,53528.205325680006 2023-08-29,19:18:35.000,241,10977919,14365,0,1693336714,13065.720213689994,34.43704391999927,53528.29615824001 2023-08-29,19:18:36.000,241,10977882,14645,0,1693336715,13065.693268449999,34.43704391999927,53528.28917112 2023-08-29,19:18:37.000,241,10977898,14485,0,1693336716,13065.592223799998,34.45114217999799,53528.303145360005 2023-08-29,19:18:38.000,241,10977888,14565,0,1693336717,13065.444024979988,34.45819131000462,53528.22628704001 2023-08-29,19:18:39.000,241,10977904,14805,0,1693336718,13065.437288669993,34.37360174999776,53528.33109384 2023-08-29,19:18:40.000,241,10977878,14725,0,1693336719,13065.390134499998,34.31015958000353,53528.31013248 2023-08-29,19:18:41.000,241,10977915,14485,0,1693336720,13065.322771400002,34.289012189998175,53528.282184 2023-08-29,19:18:42.000,241,10977887,14405,0,1693336721,13065.208254129997,34.25376654000138,53528.11449312 2023-08-29,19:18:43.000,241,10977897,14525,0,1693336722,13065.228463059997,34.19737349999923,53528.17039008 2023-08-29,19:18:44.000,241,10977891,14605,0,1693336723,13065.268880919997,34.119833069999004,53528.184364320005 2023-08-29,19:18:45.000,241,10977914,14725,0,1693336724,13065.235199369992,34.09163655000157,53528.10051888 2023-08-29,19:18:46.000,241,10977882,14565,0,1693336725,13065.383398190002,34.049341769998136,53528.17737720001 2023-08-29,19:18:47.000,241,10977907,14725,0,1693336726,13065.470970219998,34.02819438000006,53528.21929992 2023-08-29,19:18:48.000,241,10977866,14325,0,1693336727,13065.551805939998,33.99999786000262,53528.282184 2023-08-29,19:18:49.000,241,10977950,14645,0,1693336728,13065.632641659999,33.99999786000262,53528.282184 2023-08-29,19:18:50.000,241,10977872,14445,0,1693336729,13065.70674106999,34.00704699000198,53528.32410672001 2023-08-29,19:18:51.000,241,10977880,14485,0,1693336730,13065.801049409994,34.02819438000006,53528.34506808001 2023-08-29,19:18:52.000,241,10977893,14685,0,1693336731,13065.801049409994,34.0211452500007,53528.31013248 2023-08-29,19:18:53.000,241,10977901,14845,0,1693336732,13065.89535775,34.07753829000285,53528.3869908 2023-08-29,19:18:54.000,241,10977907,14565,0,1693336733,13065.90883036999,34.098685680000926,53528.26122264 2023-08-29,19:18:55.000,241,10977886,14365,0,1693336734,13065.922302989995,34.162127850002435,53528.26122264 2023-08-29,19:18:56.000,241,10977877,14565,0,1693336735,13065.962720849995,34.19032436999987,53528.34506808001 2023-08-29,19:18:57.000,241,10977874,14885,0,1693336736,13065.922302989995,34.26081567000074,53528.43590064 2023-08-29,19:18:58.000,241,10977903,14485,0,1693336737,13065.86841250999,34.289012189998175,53528.33109384 2023-08-29,19:18:59.000,241,10977852,14365,0,1693336738,13065.7943131,34.31720871000289,53528.31013248 2023-08-29,19:19:00.000,241,10977894,14525,0,1693336739,13065.632641659999,34.345405230000324,53528.184364320005 2023-08-29,19:19:01.000,241,10977885,14525,0,1693336740,13065.605696419989,34.31015958000353,53528.29615824001 2023-08-29,19:19:02.000,241,10977891,14885,0,1693336741,13065.625905349989,34.289012189998175,53528.38000368 2023-08-29,19:19:03.000,241,10977897,14565,0,1693336742,13065.558542249993,34.22557002000394,53528.39397792001 2023-08-29,19:19:04.000,241,10977883,14485,0,1693336743,13065.538333319993,34.2326191500033,53528.41493928001 2023-08-29,19:19:05.000,241,10977896,14445,0,1693336744,13065.470970219998,34.19032436999987,53528.34506808001 2023-08-29,19:19:06.000,241,10977920,14605,0,1693336745,13065.437288669993,34.19032436999987,53528.33808096 2023-08-29,19:19:07.000,241,10977911,14685,0,1693336746,13065.470970219998,34.14098046000436,53528.37301656001 2023-08-29,19:19:08.000,241,10977924,14685,0,1693336747,13065.457497599993,34.155078720003075,53528.254235520006 2023-08-29,19:19:09.000,241,10977828,14765,0,1693336748,13065.538333319993,34.119833069999004,53528.31013248 2023-08-29,19:19:10.000,241,10977904,14725,0,1693336749,13065.619169039994,34.112783939999645,53528.33808096 2023-08-29,19:19:11.000,241,10977877,14285,0,1693336750,13065.700004759994,34.112783939999645,53528.29615824001 2023-08-29,19:19:12.000,241,10977923,14445,0,1693336751,13065.861676199995,34.148029590003716,53528.352055200005 2023-08-29,19:19:13.000,241,10977939,14645,0,1693336752,13065.90883036999,34.119833069999004,53528.29615824001 2023-08-29,19:19:14.000,241,10977890,14485,0,1693336753,13065.922302989995,34.112783939999645,53528.21929992 2023-08-29,19:19:15.000,241,10977899,14725,0,1693336754,13066.03008394999,34.119833069999004,53528.282184 2023-08-29,19:19:16.000,241,10977866,14485,0,1693336755,13066.144601219996,34.13393132999772,53528.37301656001 2023-08-29,19:19:17.000,241,10977911,14565,0,1693336756,13066.232173249991,34.155078720003075,53528.456862 2023-08-29,19:19:18.000,241,10977929,14565,0,1693336757,13066.191755389991,34.105734810000286,53528.400965040004 2023-08-29,19:19:19.000,241,10977920,14405,0,1693336758,13066.272591109991,34.07048916000349,53528.519746080005 2023-08-29,19:19:20.000,241,10977922,14325,0,1693336759,13066.259118490001,34.112783939999645,53528.54070744001 2023-08-29,19:19:21.000,241,10977904,14565,0,1693336760,13066.259118490001,34.06344003000413,53528.50577184 2023-08-29,19:19:22.000,241,10977909,14725,0,1693336761,13066.151337529991,34.07048916000349,53528.44288776001 2023-08-29,19:19:23.000,241,10977918,14565,0,1693336762,13066.043556569995,34.08458742000221,53528.33808096 2023-08-29,19:19:24.000,241,10977902,14645,0,1693336763,13066.01661133,34.07048916000349,53528.46384912001 2023-08-29,19:19:25.000,241,10977889,14845,0,1693336764,13065.92903929999,34.049341769998136,53528.400965040004 2023-08-29,19:19:26.000,241,10977905,14565,0,1693336765,13065.9964024,34.07048916000349,53528.49878472 2023-08-29,19:19:27.000,241,10977872,14645,0,1693336766,13065.94924822999,34.04229263999878,53528.49878472 2023-08-29,19:19:28.000,241,10977864,14725,0,1693336767,13065.94924822999,34.05639090000477,53528.54769456 2023-08-29,19:19:29.000,241,10977901,14365,0,1693336768,13065.861676199995,34.06344003000413,53528.44288776001 2023-08-29,19:19:30.000,241,10977920,14205,0,1693336769,13065.90883036999,34.05639090000477,53528.49878472 2023-08-29,19:19:31.000,241,10977937,14365,0,1693336770,13065.95598454,34.0211452500007,53528.54769456 2023-08-29,19:19:32.000,241,10977872,14165,0,1693336771,13065.98966608999,34.05639090000477,53528.53372032001 2023-08-29,19:19:33.000,241,10977880,14205,0,1693336772,13066.003138709995,33.99999786000262,53528.47782336 2023-08-29,19:19:34.000,241,10977893,14565,0,1693336773,13066.151337529991,33.929506560001755,53528.54769456 2023-08-29,19:19:35.000,241,10977884,14405,0,1693336774,13066.218700630001,33.86606439000025,53528.568655920004 2023-08-29,19:19:36.000,241,10977923,14485,0,1693336775,13066.299536350001,33.82376961000409,53528.55468168 2023-08-29,19:19:37.000,241,10977936,14485,0,1693336776,13066.339954210001,33.71803265999915,53528.51275896001 2023-08-29,19:19:38.000,241,10977893,14485,0,1693336777,13066.393844689992,33.60524658000213,53528.456862 2023-08-29,19:19:39.000,241,10977904,14405,0,1693336778,13066.407317309997,33.49950963000447,53528.400965040004 2023-08-29,19:19:40.000,241,10977905,14525,0,1693336779,13066.461207790002,33.42196920000424,53528.44288776001 2023-08-29,19:19:41.000,241,10977882,14445,0,1693336780,13066.528570889997,33.28098660000251,53528.53372032001 2023-08-29,19:19:42.000,241,10977874,14605,0,1693336781,13066.582461370002,33.238691819999076,53528.51275896001 2023-08-29,19:19:43.000,241,10977919,14285,0,1693336782,13066.589197679998,33.13295487000141,53528.470836240005 2023-08-29,19:19:44.000,241,10977885,14405,0,1693336783,13066.616142919993,33.125905740002054,53528.50577184 2023-08-29,19:19:45.000,241,10977932,14005,0,1693336784,13066.622879230003,33.076561829999264,53528.519746080005 2023-08-29,19:19:46.000,241,10977895,14565,0,1693336785,13066.616142919993,33.05541444000119,53528.50577184 2023-08-29,19:19:47.000,241,10977924,14285,0,1693336786,13066.622879230003,33.076561829999264,53528.55468168 2023-08-29,19:19:48.000,241,10977901,14285,0,1693336787,13066.568988749998,33.15410225999949,53528.49878472 2023-08-29,19:19:49.000,241,10977891,14365,0,1693336788,13066.589197679998,33.22459356000036,53528.61057864001 2023-08-29,19:19:50.000,241,10977929,14365,0,1693336789,13066.595933989993,33.33033050999802,53528.6664756 2023-08-29,19:19:51.000,241,10977861,14165,0,1693336790,13066.562252440002,33.39377267999953,53528.55468168 2023-08-29,19:19:52.000,241,10977915,14525,0,1693336791,13066.595933989993,33.49950963000447,53528.687436960005 2023-08-29,19:19:53.000,241,10977934,14525,0,1693336792,13066.568988749998,33.5629517999987,53528.61057864001 2023-08-29,19:19:54.000,241,10977926,14485,0,1693336793,13066.528570889997,33.61229571000149,53528.5267332 2023-08-29,19:19:55.000,241,10977919,14605,0,1693336794,13066.508361959997,33.675737880003,53528.60359152 2023-08-29,19:19:56.000,241,10977893,14325,0,1693336795,13066.548779819997,33.696885270001076,53528.61756576 2023-08-29,19:19:57.000,241,10977928,14885,0,1693336796,13066.488153029997,33.72508178999851,53528.5267332 2023-08-29,19:19:58.000,241,10977913,14565,0,1693336797,13066.508361959997,33.73918005000451,53528.568655920004 2023-08-29,19:19:59.000,241,10977895,14285,0,1693336798,13066.582461370002,33.68983614000172,53528.61756576 2023-08-29,19:20:00.000,241,10977846,14565,0,1693336799,13066.535307199993,33.62639397000021,53528.65948848001 2023-08-29,19:20:01.000,241,10977929,14085,0,1693336800,13066.488153029997,33.534755280001264,53528.54070744001 2023-08-29,19:20:02.000,241,10977885,14565,0,1693336801,13066.589197679998,33.49246049999783,53528.568655920004 2023-08-29,19:20:03.000,241,10977893,14525,0,1693336802,13066.555516129993,33.40082180999889,53528.49179760001 2023-08-29,19:20:04.000,241,10977882,14485,0,1693336803,13066.616142919993,33.3162322499993,53528.57564304 2023-08-29,19:20:05.000,241,10977887,14365,0,1693336804,13066.643088159988,33.245740949998435,53528.57564304 2023-08-29,19:20:06.000,241,10977857,14885,0,1693336805,13066.764341739989,33.1822987800042,53528.62455288 2023-08-29,19:20:07.000,241,10977916,14645,0,1693336806,13066.730660189998,33.15410225999949,53528.67346272 2023-08-29,19:20:08.000,241,10977946,14405,0,1693336807,13066.764341739989,33.111807480003336,53528.6664756 2023-08-29,19:20:09.000,241,10977889,14645,0,1693336808,13066.757605429993,33.111807480003336,53528.65948848001 2023-08-29,19:20:10.000,241,10977897,14365,0,1693336809,13066.791286979998,33.104758350003976,53528.589617280006 2023-08-29,19:20:11.000,241,10977868,14685,0,1693336810,13066.703714949988,33.08361095999862,53528.50577184 2023-08-29,19:20:12.000,241,10977905,14525,0,1693336811,13066.750869119998,33.125905740002054,53528.589617280006 2023-08-29,19:20:13.000,241,10977916,14605,0,1693336812,13066.690242329998,33.125905740002054,53528.54769456 2023-08-29,19:20:14.000,241,10977886,14645,0,1693336813,13066.690242329998,33.15410225999949,53528.61057864001 2023-08-29,19:20:15.000,241,10977902,14805,0,1693336814,13066.683506019988,33.175249650004844,53528.62455288 2023-08-29,19:20:16.000,241,10977885,14365,0,1693336815,13066.656560779993,33.217544430001,53528.57564304 2023-08-29,19:20:17.000,241,10977914,14525,0,1693336816,13066.535307199993,33.252790079997794,53528.5267332 2023-08-29,19:20:18.000,241,10977880,14565,0,1693336817,13066.528570889997,33.33033050999802,53528.55468168 2023-08-29,19:20:19.000,241,10977895,14525,0,1693336818,13066.508361959997,33.30918311999994,53528.589617280006 2023-08-29,19:20:20.000,241,10977941,14645,0,1693336819,13066.447735169997,33.35852703000273,53528.589617280006 2023-08-29,19:20:21.000,241,10977921,14405,0,1693336820,13066.414053619992,33.40082180999889,53528.62455288 2023-08-29,19:20:22.000,241,10977905,14765,0,1693336821,13066.353426829992,33.4290183300036,53528.61756576 2023-08-29,19:20:23.000,241,10977847,14885,0,1693336822,13066.387108379997,33.41492007000488,53528.70141120001 2023-08-29,19:20:24.000,241,10977932,14605,0,1693336823,13066.339954210001,33.4290183300036,53528.70839832001 2023-08-29,19:20:25.000,241,10977923,14445,0,1693336824,13066.339954210001,33.37262529000145,53528.70839832001 2023-08-29,19:20:26.000,241,10977872,14525,0,1693336825,13066.279327420001,33.38672355000017,53528.61057864001 2023-08-29,19:20:27.000,241,10977908,14525,0,1693336826,13066.360163140002,33.337379640004656,53528.64551424 2023-08-29,19:20:28.000,241,10977896,14445,0,1693336827,13066.380372070002,33.33033050999802,53528.64551424 2023-08-29,19:20:29.000,241,10977881,14525,0,1693336828,13066.265854799996,33.28098660000251,53528.456862 2023-08-29,19:20:30.000,241,10977925,14365,0,1693336829,13066.461207790002,33.23164268999972,53528.568655920004 2023-08-29,19:20:31.000,241,10977867,14685,0,1693336830,13066.568988749998,33.14705313000013,53528.65948848001 2023-08-29,19:20:32.000,241,10977918,14805,0,1693336831,13066.616142919993,33.09770922000462,53528.62455288 2023-08-29,19:20:33.000,241,10977963,14565,0,1693336832,13066.656560779993,33.069512699999905,53528.568655920004 2023-08-29,19:20:34.000,241,10977887,14605,0,1693336833,13066.764341739989,33.04131618000247,53528.6664756 2023-08-29,19:20:35.000,241,10977917,14565,0,1693336834,13066.838441149994,33.013119659997756,53528.70141120001 2023-08-29,19:20:36.000,241,10977903,14645,0,1693336835,13066.899067939994,32.99197226999968,53528.70839832001 2023-08-29,19:20:37.000,241,10977888,14885,0,1693336836,13066.912540559999,32.97787401000096,53528.61057864001 2023-08-29,19:20:38.000,241,10977885,14965,0,1693336837,13066.939485799994,32.99197226999968,53528.71538544 2023-08-29,19:20:39.000,241,10977909,14565,0,1693336838,13066.98663996999,33.02016879000439,53528.757308160006 2023-08-29,19:20:40.000,241,10977921,14685,0,1693336839,13067.00684889999,33.076561829999264,53528.72237256 2023-08-29,19:20:41.000,241,10977918,14485,0,1693336840,13066.98663996999,33.125905740002054,53528.76429528 2023-08-29,19:20:42.000,241,10977919,14645,0,1693336841,13066.899067939994,33.18934791000356,53528.78525664 2023-08-29,19:20:43.000,241,10977912,14645,0,1693336842,13066.845177459989,33.21049530000164,53528.806218000005 2023-08-29,19:20:44.000,241,10977901,14485,0,1693336843,13066.703714949988,33.30918311999994,53528.7712824 2023-08-29,19:20:45.000,241,10977903,14645,0,1693336844,13066.595933989993,33.33033050999802,53528.72935968001 2023-08-29,19:20:46.000,241,10977873,14605,0,1693336845,13066.542043510002,33.33033050999802,53528.86211496 2023-08-29,19:20:47.000,241,10977862,14605,0,1693336846,13066.467944099997,33.351477900003374,53528.855127840005 2023-08-29,19:20:48.000,241,10977901,14805,0,1693336847,13066.326481589997,33.35852703000273,53528.83416648 2023-08-29,19:20:49.000,241,10977901,14605,0,1693336848,13066.259118490001,33.302133990000584,53528.82019224 2023-08-29,19:20:50.000,241,10977900,14645,0,1693336849,13066.17828277,33.22459356000036,53528.78525664 2023-08-29,19:20:51.000,241,10977895,14205,0,1693336850,13066.11765598,33.125905740002054,53528.82019224 2023-08-29,19:20:52.000,241,10977880,14645,0,1693336851,13066.01661133,33.04836531000183,53528.71538544 2023-08-29,19:20:53.000,241,10977887,14605,0,1693336852,13066.07050180999,32.879186190002656,53528.8411536 2023-08-29,19:20:54.000,241,10977880,14405,0,1693336853,13066.07050180999,32.78049837000435,53528.86211496 2023-08-29,19:20:55.000,241,10977859,14525,0,1693336854,13066.104183359996,32.64656490000198,53528.924999040006 2023-08-29,19:20:56.000,241,10977860,14445,0,1693336855,13066.144601219996,32.540827950004314,53528.82717936001 2023-08-29,19:20:57.000,241,10977872,14485,0,1693336856,13066.15807384,32.46328752000409,53528.78525664 2023-08-29,19:20:58.000,241,10977863,14285,0,1693336857,13066.191755389991,32.38574709000386,53528.79224376 2023-08-29,19:20:59.000,241,10977901,14565,0,1693336858,13066.299536350001,32.32935405000171,53528.8411536 2023-08-29,19:21:00.000,241,10977926,14445,0,1693336859,13066.272591109991,32.35050143999979,53528.79923088001 2023-08-29,19:21:01.000,241,10977886,14525,0,1693336860,13066.360163140002,32.32935405000171,53528.87608920001 2023-08-29,19:21:02.000,241,10977913,14445,0,1693336861,13066.434262549992,32.35050143999979,53528.84814072001 2023-08-29,19:21:03.000,241,10977906,14685,0,1693336862,13066.447735169997,32.428041870000015,53528.84814072001 2023-08-29,19:21:04.000,241,10977868,14485,0,1693336863,13066.427526239997,32.51968055999896,53528.76429528 2023-08-29,19:21:05.000,241,10977888,14365,0,1693336864,13066.420789930002,32.59722098999919,53528.81320512 2023-08-29,19:21:06.000,241,10977925,14325,0,1693336865,13066.447735169997,32.68181054999877,53528.86910208001 2023-08-29,19:21:07.000,241,10977917,14525,0,1693336866,13066.440998860002,32.759350979999,53528.84814072001 2023-08-29,19:21:08.000,241,10977866,14285,0,1693336867,13066.393844689992,32.90738271000009,53528.81320512 2023-08-29,19:21:09.000,241,10977911,14565,0,1693336868,13066.306272659996,32.95672662000288,53528.75032104001 2023-08-29,19:21:10.000,241,10977914,14525,0,1693336869,13066.306272659996,33.0060705299984,53528.83416648 2023-08-29,19:21:11.000,241,10977918,14325,0,1693336870,13066.333217899992,32.99902139999904,53528.89006344 2023-08-29,19:21:12.000,241,10977909,14405,0,1693336871,13066.292800039992,33.04131618000247,53528.91801192001 2023-08-29,19:21:13.000,241,10977858,14285,0,1693336872,13066.238909560001,33.02016879000439,53528.88307632 2023-08-29,19:21:14.000,241,10977908,14445,0,1693336873,13066.17828277,32.99902139999904,53528.82717936001 2023-08-29,19:21:15.000,241,10977898,14525,0,1693336874,13066.144601219996,32.97787401000096,53528.687436960005 2023-08-29,19:21:16.000,241,10977877,14325,0,1693336875,13066.11765598,32.96377575000224,53528.64551424 2023-08-29,19:21:17.000,241,10977884,14445,0,1693336876,13066.09744705,32.91443183999945,53528.60359152 2023-08-29,19:21:18.000,241,10977856,14245,0,1693336877,13066.17828277,32.85803880000458,53528.67346272 2023-08-29,19:21:19.000,241,10977912,14405,0,1693336878,13066.286063729996,32.77344923999772,53528.79923088001 2023-08-29,19:21:20.000,241,10977884,14245,0,1693336879,13066.326481589997,32.73115446000156,53528.77826952001 2023-08-29,19:21:21.000,241,10977876,14485,0,1693336880,13066.319745280001,32.660663160000695,53528.74333392 2023-08-29,19:21:22.000,241,10977897,14525,0,1693336881,13066.407317309997,32.64656490000198,53528.86910208001 2023-08-29,19:21:23.000,241,10977854,14365,0,1693336882,13066.373635759992,32.63951577000262,53528.71538544 2023-08-29,19:21:24.000,241,10977854,14325,0,1693336883,13066.420789930002,32.540827950004314,53528.806218000005 2023-08-29,19:21:25.000,241,10977868,14405,0,1693336884,13066.488153029997,32.5126314299996,53528.7712824 2023-08-29,19:21:26.000,241,10977900,14205,0,1693336885,13066.528570889997,32.470336650003446,53528.82019224 2023-08-29,19:21:27.000,241,10977862,14525,0,1693336886,13066.528570889997,32.44918925999809,53528.83416648 2023-08-29,19:21:28.000,241,10977884,14365,0,1693336887,13066.508361959997,32.420992740000656,53528.72935968001 2023-08-29,19:21:29.000,241,10977908,14325,0,1693336888,13066.542043510002,32.371648829997866,53528.79224376 2023-08-29,19:21:30.000,241,10977891,14365,0,1693336889,13066.515098269992,32.34345231000043,53528.78525664 2023-08-29,19:21:31.000,241,10977891,14565,0,1693336890,13066.542043510002,32.308206660003634,53528.757308160006 2023-08-29,19:21:32.000,241,10977925,14605,0,1693336891,13066.488153029997,32.294108400004916,53528.757308160006 2023-08-29,19:21:33.000,241,10977895,14485,0,1693336892,13066.494889339992,32.258862750000844,53528.76429528 2023-08-29,19:21:34.000,241,10977944,14445,0,1693336893,13066.461207790002,32.258862750000844,53528.86211496 2023-08-29,19:21:35.000,241,10977895,14645,0,1693336894,13066.407317309997,32.28001013999892,53528.757308160006 2023-08-29,19:21:36.000,241,10977874,14205,0,1693336895,13066.333217899992,32.301157530004275,53528.757308160006 2023-08-29,19:21:37.000,241,10977897,14725,0,1693336896,13066.313008969992,32.301157530004275,53528.68044984001 2023-08-29,19:21:38.000,241,10977876,14565,0,1693336897,13066.225436939996,32.308206660003634,53528.68044984001 2023-08-29,19:21:39.000,241,10977919,14525,0,1693336898,13066.1984917,32.32935405000171,53528.5966044 2023-08-29,19:21:40.000,241,10977858,14845,0,1693336899,13066.131128599991,32.38574709000386,53528.687436960005 2023-08-29,19:21:41.000,241,10977843,14525,0,1693336900,13066.131128599991,32.38574709000386,53528.75032104001 2023-08-29,19:21:42.000,241,10977886,14725,0,1693336901,13066.11765598,32.428041870000015,53528.757308160006 2023-08-29,19:21:43.000,241,10977883,14725,0,1693336902,13066.03682026,32.40689448000194,53528.69442408 2023-08-29,19:21:44.000,241,10977886,14525,0,1693336903,13066.043556569995,32.39279622000322,53528.70141120001 2023-08-29,19:21:45.000,241,10977874,14445,0,1693336904,13066.043556569995,32.35050143999979,53528.67346272 2023-08-29,19:21:46.000,241,10977904,14725,0,1693336905,13066.03682026,32.35050143999979,53528.5966044 2023-08-29,19:21:47.000,241,10977886,14685,0,1693336906,13065.98966608999,32.35050143999979,53528.5966044 2023-08-29,19:21:48.000,241,10977869,14565,0,1693336907,13066.03682026,32.32230492000235,53528.589617280006 2023-08-29,19:21:49.000,241,10977923,14605,0,1693336908,13066.03008394999,32.308206660003634,53528.56166880001 2023-08-29,19:21:50.000,241,10977871,14645,0,1693336909,13066.104183359996,32.195420579999336,53528.53372032001 2023-08-29,19:21:51.000,241,10977868,14445,0,1693336910,13066.185019079996,32.1672240600019,53528.54769456 2023-08-29,19:21:52.000,241,10977891,14645,0,1693336911,13066.151337529991,32.13197840999783,53528.54769456 2023-08-29,19:21:53.000,241,10977897,14685,0,1693336912,13066.225436939996,32.12492927999847,53528.51275896001 2023-08-29,19:21:54.000,241,10977918,14565,0,1693336913,13066.238909560001,32.08968363000167,53528.49878472 2023-08-29,19:21:55.000,241,10977868,14685,0,1693336914,13066.259118490001,32.075585370002955,53528.456862 2023-08-29,19:21:56.000,241,10977910,14365,0,1693336915,13066.279327420001,32.09673276000103,53528.40795216 2023-08-29,19:21:57.000,241,10977905,14685,0,1693336916,13066.272591109991,32.08968363000167,53528.44987488 2023-08-29,19:21:58.000,241,10977900,14885,0,1693336917,13066.299536350001,32.11788014999911,53528.54070744001 2023-08-29,19:21:59.000,241,10977919,14565,0,1693336918,13066.292800039992,32.13902754000446,53528.470836240005 2023-08-29,19:22:00.000,241,10977896,14885,0,1693336919,13066.272591109991,32.202469709998695,53528.568655920004 2023-08-29,19:22:01.000,241,10977923,14725,0,1693336920,13066.232173249991,32.18837144999998,53528.589617280006 2023-08-29,19:22:02.000,241,10977864,14365,0,1693336921,13066.11765598,32.251813620001485,53528.568655920004 2023-08-29,19:22:03.000,241,10977916,14405,0,1693336922,13066.023347639995,32.28001013999892,53528.40795216 2023-08-29,19:22:04.000,241,10977891,14205,0,1693336923,13066.03008394999,32.27296100999956,53528.50577184 2023-08-29,19:22:05.000,241,10977887,14485,0,1693336924,13065.96945715999,32.2659118800002,53528.41493928001 2023-08-29,19:22:06.000,241,10977881,14605,0,1693336925,13065.96945715999,32.21656797000469,53528.49179760001 2023-08-29,19:22:07.000,241,10977905,14565,0,1693336926,13065.902094059995,32.195420579999336,53528.49878472 2023-08-29,19:22:08.000,241,10977874,14525,0,1693336927,13065.93577561,32.082634500002314,53528.5267332 2023-08-29,19:22:09.000,241,10977887,14685,0,1693336928,13065.881885129995,32.06148711000424,53528.48481048 2023-08-29,19:22:10.000,241,10977874,14445,0,1693336929,13065.902094059995,31.969848419998016,53528.36602944001 2023-08-29,19:22:11.000,241,10977929,14485,0,1693336930,13065.87514882,31.87820972999907,53528.400965040004 2023-08-29,19:22:12.000,241,10977857,14565,0,1693336931,13065.93577561,31.786571040000126,53528.38000368 2023-08-29,19:22:13.000,241,10977894,14605,0,1693336932,13066.003138709995,31.730177999997977,53528.44987488 2023-08-29,19:22:14.000,241,10977874,14485,0,1693336933,13066.03008394999,31.687883220001822,53528.37301656001 2023-08-29,19:22:15.000,241,10977859,14525,0,1693336934,13066.104183359996,31.568048009998165,53528.46384912001 2023-08-29,19:22:16.000,241,10977914,14525,0,1693336935,13066.104183359996,31.5750971400048,53528.41493928001 2023-08-29,19:22:17.000,241,10977890,14405,0,1693336936,13066.151337529991,31.504605840003933,53528.49179760001 2023-08-29,19:22:18.000,241,10977895,14565,0,1693336937,13066.15807384,31.504605840003933,53528.456862 2023-08-29,19:22:19.000,241,10977850,14565,0,1693336938,13066.15807384,31.51870410000265,53528.44288776001 2023-08-29,19:22:20.000,241,10977922,14365,0,1693336939,13066.205228009996,31.53280236000137,53528.44987488 2023-08-29,19:22:21.000,241,10977886,14445,0,1693336940,13066.17828277,31.53985149000073,53528.33109384 2023-08-29,19:22:22.000,241,10977876,14685,0,1693336941,13066.265854799996,31.58214627000416,53528.42891352 2023-08-29,19:22:23.000,241,10977908,14565,0,1693336942,13066.286063729996,31.560998879998806,53528.470836240005 2023-08-29,19:22:24.000,241,10977883,14685,0,1693336943,13066.245645869996,31.603293660002237,53528.456862 2023-08-29,19:22:25.000,241,10977908,14685,0,1693336944,13066.272591109991,31.5750971400048,53528.40795216 2023-08-29,19:22:26.000,241,10977906,14405,0,1693336945,13066.259118490001,31.596244530002878,53528.41493928001 2023-08-29,19:22:27.000,241,10977847,14405,0,1693336946,13066.211964319991,31.610342790001596,53528.36602944001 2023-08-29,19:22:28.000,241,10977885,14405,0,1693336947,13066.211964319991,31.617391920000955,53528.40795216 2023-08-29,19:22:29.000,241,10977884,14405,0,1693336948,13066.164810149996,31.596244530002878,53528.34506808001 2023-08-29,19:22:30.000,241,10977862,14205,0,1693336949,13066.164810149996,31.58919540000352,53528.43590064 2023-08-29,19:22:31.000,241,10977883,14445,0,1693336950,13066.131128599991,31.53280236000137,53528.42891352 2023-08-29,19:22:32.000,241,10977875,14325,0,1693336951,13066.05029287999,31.53985149000073,53528.470836240005 2023-08-29,19:22:33.000,241,10977859,14365,0,1693336952,13065.922302989995,31.53280236000137,53528.34506808001 2023-08-29,19:22:34.000,241,10977904,14245,0,1693336953,13065.881885129995,31.46936018999986,53528.421926400006 2023-08-29,19:22:35.000,241,10977868,14525,0,1693336954,13065.861676199995,31.455261930001143,53528.40795216 2023-08-29,19:22:36.000,241,10977893,14365,0,1693336955,13065.801049409994,31.49050757999794,53528.421926400006 2023-08-29,19:22:37.000,241,10977900,14245,0,1693336956,13065.72694999999,31.48345844999858,53528.3869908 2023-08-29,19:22:38.000,241,10977860,14125,0,1693336957,13065.720213689994,31.46936018999986,53528.44288776001 2023-08-29,19:22:39.000,241,10977896,14845,0,1693336958,13065.673059519999,31.46936018999986,53528.46384912001 2023-08-29,19:22:40.000,241,10977877,14365,0,1693336959,13065.592223799998,31.48345844999858,53528.421926400006 2023-08-29,19:22:41.000,241,10977854,14445,0,1693336960,13065.592223799998,31.47640931999922,53528.44288776001 2023-08-29,19:22:42.000,241,10977903,14325,0,1693336961,13065.585487489989,31.49050757999794,53528.421926400006 2023-08-29,19:22:43.000,241,10977896,14405,0,1693336962,13065.518124389993,31.553949749999447,53528.33808096 2023-08-29,19:22:44.000,241,10977911,14565,0,1693336963,13065.531597009998,31.52575323000201,53528.36602944001 2023-08-29,19:22:45.000,241,10977933,14565,0,1693336964,13065.585487489989,31.5750971400048,53528.37301656001 2023-08-29,19:22:46.000,241,10977925,14325,0,1693336965,13065.625905349989,31.560998879998806,53528.44288776001 2023-08-29,19:22:47.000,241,10977906,14805,0,1693336966,13065.612432729999,31.603293660002237,53528.3171196 2023-08-29,19:22:48.000,241,10977921,14205,0,1693336967,13065.646114279989,31.673784960003104,53528.34506808001 2023-08-29,19:22:49.000,241,10977865,14645,0,1693336968,13065.652850589999,31.680834090002463,53528.34506808001 2023-08-29,19:22:50.000,241,10977879,14765,0,1693336969,13065.70674106999,31.69493235000118,53528.26820976 2023-08-29,19:22:51.000,241,10977883,14685,0,1693336970,13065.679795829994,31.71607973999926,53528.38000368 2023-08-29,19:22:52.000,241,10977864,14725,0,1693336971,13065.713477379999,31.81476756000484,53528.33109384 2023-08-29,19:22:53.000,241,10977881,14605,0,1693336972,13065.72694999999,31.807718429998204,53528.35904232 2023-08-29,19:22:54.000,241,10977859,14605,0,1693336973,13065.76736785999,31.850013210001634,53528.400965040004 2023-08-29,19:22:55.000,241,10977849,14525,0,1693336974,13065.82799464999,31.9205045100025,53528.41493928001 2023-08-29,19:22:56.000,241,10977887,14725,0,1693336975,13065.713477379999,31.955750159999297,53528.3171196 2023-08-29,19:22:57.000,241,10977887,14365,0,1693336976,13065.740422619994,32.00509407000209,53528.3869908 2023-08-29,19:22:58.000,241,10977843,14725,0,1693336977,13065.679795829994,32.033290589999524,53528.31013248 2023-08-29,19:22:59.000,241,10977906,14525,0,1693336978,13065.632641659999,32.033290589999524,53528.37301656001 2023-08-29,19:23:00.000,241,10977895,14805,0,1693336979,13065.585487489989,32.04738884999824,53528.456862 2023-08-29,19:23:01.000,241,10977872,14285,0,1693336980,13065.545069629989,32.033290589999524,53528.3869908 2023-08-29,19:23:02.000,241,10977877,14205,0,1693336981,13065.491179149998,31.97689755000465,53528.48481048 2023-08-29,19:23:03.000,241,10977868,14685,0,1693336982,13065.437288669993,31.906406250003783,53528.456862 2023-08-29,19:23:04.000,241,10977940,14405,0,1693336983,13065.383398190002,31.88525885999843,53528.38000368 2023-08-29,19:23:05.000,241,10977900,14445,0,1693336984,13065.336244019993,31.835914950002916,53528.34506808001 2023-08-29,19:23:06.000,241,10977864,14525,0,1693336985,13065.268880919997,31.723128869998618,53528.44288776001 2023-08-29,19:23:07.000,241,10977846,14205,0,1693336986,13065.235199369992,31.70198148000054,53528.38000368 2023-08-29,19:23:08.000,241,10977930,14365,0,1693336987,13065.201517820002,31.596244530002878,53528.26820976 2023-08-29,19:23:09.000,241,10977871,14525,0,1693336988,13065.262144610002,31.5750971400048,53528.3171196 2023-08-29,19:23:10.000,241,10977882,14605,0,1693336989,13065.302562470002,31.51870410000265,53528.38000368 2023-08-29,19:23:11.000,241,10977924,14725,0,1693336990,13065.309298779997,31.52575323000201,53528.42891352 2023-08-29,19:23:12.000,241,10977871,14485,0,1693336991,13065.356452949993,31.497556710004574,53528.421926400006 2023-08-29,19:23:13.000,241,10977913,14605,0,1693336992,13065.342980330002,31.504605840003933,53528.37301656001 2023-08-29,19:23:14.000,241,10977870,14605,0,1693336993,13065.363189260002,31.497556710004574,53528.352055200005 2023-08-29,19:23:15.000,241,10977902,14645,0,1693336994,13065.437288669993,31.52575323000201,53528.3869908 2023-08-29,19:23:16.000,241,10977890,14525,0,1693336995,13065.450761289998,31.53280236000137,53528.3869908 2023-08-29,19:23:17.000,241,10977890,14205,0,1693336996,13065.410343429998,31.58919540000352,53528.303145360005 2023-08-29,19:23:18.000,241,10977920,14405,0,1693336997,13065.491179149998,31.638539309999032,53528.33808096 2023-08-29,19:23:19.000,241,10977885,14365,0,1693336998,13065.551805939998,31.596244530002878,53528.47782336 2023-08-29,19:23:20.000,241,10977928,14525,0,1693336999,13065.545069629989,31.64558843999839,53528.456862 2023-08-29,19:23:21.000,241,10977872,14365,0,1693337000,13065.572014869998,31.638539309999032,53528.421926400006 2023-08-29,19:23:22.000,241,10977904,14725,0,1693337001,13065.551805939998,31.610342790001596,53528.42891352 2023-08-29,19:23:23.000,241,10977875,14685,0,1693337002,13065.477706529993,31.58214627000416,53528.32410672001 2023-08-29,19:23:24.000,241,10977900,14685,0,1693337003,13065.531597009998,31.546900620000088,53528.44987488 2023-08-29,19:23:25.000,241,10977840,14365,0,1693337004,13065.497915459993,31.51870410000265,53528.39397792001 2023-08-29,19:23:26.000,241,10977887,14445,0,1693337005,13065.578751179994,31.52575323000201,53528.42891352 2023-08-29,19:23:27.000,241,10977868,14405,0,1693337006,13065.551805939998,31.52575323000201,53528.44987488 2023-08-29,19:23:28.000,241,10977874,14885,0,1693337007,13065.538333319993,31.546900620000088,53528.42891352 2023-08-29,19:23:29.000,241,10977875,14805,0,1693337008,13065.504651769988,31.52575323000201,53528.43590064 2023-08-29,19:23:30.000,241,10977839,14485,0,1693337009,13065.464233909988,31.610342790001596,53528.41493928001 2023-08-29,19:23:31.000,241,10977938,14285,0,1693337010,13065.363189260002,31.624441050000314,53528.37301656001 2023-08-29,19:23:32.000,241,10977914,14365,0,1693337011,13065.403607120003,31.65263756999775,53528.352055200005 2023-08-29,19:23:33.000,241,10977908,14645,0,1693337012,13065.302562470002,31.730177999997977,53528.38000368 2023-08-29,19:23:34.000,241,10977887,14885,0,1693337013,13065.322771400002,31.74427626000397,53528.470836240005 2023-08-29,19:23:35.000,241,10977897,14645,0,1693337014,13065.289089849997,31.75837452000269,53528.49878472 2023-08-29,19:23:36.000,241,10977895,14685,0,1693337015,13065.241935680002,31.779521910000767,53528.54070744001 2023-08-29,19:23:37.000,241,10977860,14365,0,1693337016,13065.127418409997,31.772472780001408,53528.400965040004 2023-08-29,19:23:38.000,241,10977883,14325,0,1693337017,13065.140891030002,31.75837452000269,53528.400965040004 2023-08-29,19:23:39.000,241,10977899,14165,0,1693337018,13065.120682100001,31.737227130004612,53528.37301656001 2023-08-29,19:23:40.000,241,10977903,14365,0,1693337019,13065.060055310001,31.673784960003104,53528.29615824001 2023-08-29,19:23:41.000,241,10977936,14405,0,1693337020,13065.080264240001,31.638539309999032,53528.3869908 2023-08-29,19:23:42.000,241,10977911,14445,0,1693337021,13065.113945789992,31.53985149000073,53528.456862 2023-08-29,19:23:43.000,241,10977907,14285,0,1693337022,13065.134154719992,31.511654970003292,53528.40795216 2023-08-29,19:23:44.000,241,10977937,14485,0,1693337023,13065.194781509992,31.462311060000502,53528.40795216 2023-08-29,19:23:45.000,241,10977886,14445,0,1693337024,13065.181308890002,31.427065410003706,53528.44288776001 2023-08-29,19:23:46.000,241,10977870,14805,0,1693337025,13065.201517820002,31.427065410003706,53528.33808096 2023-08-29,19:23:47.000,241,10977888,14365,0,1693337026,13065.181308890002,31.405918019998353,53528.3869908 2023-08-29,19:23:48.000,241,10977859,14365,0,1693337027,13065.208254129997,31.427065410003706,53528.38000368 2023-08-29,19:23:49.000,241,10977841,14485,0,1693337028,13065.147627339997,31.448212800001784,53528.26820976 2023-08-29,19:23:50.000,241,10977830,14205,0,1693337029,13065.174572579992,31.48345844999858,53528.3171196 2023-08-29,19:23:51.000,241,10977910,14485,0,1693337030,13065.208254129997,31.560998879998806,53528.32410672001 2023-08-29,19:23:52.000,241,10977852,14325,0,1693337031,13065.214990439992,31.610342790001596,53528.34506808001 2023-08-29,19:23:53.000,241,10977898,14485,0,1693337032,13065.174572579992,31.687883220001822,53528.33808096 2023-08-29,19:23:54.000,241,10977867,14725,0,1693337033,13065.113945789992,31.76542365000205,53528.2123128 2023-08-29,19:23:55.000,241,10977885,14565,0,1693337034,13065.147627339997,31.81476756000484,53528.31013248 2023-08-29,19:23:56.000,241,10977869,14325,0,1693337035,13065.161099960002,31.871160599999712,53528.31013248 2023-08-29,19:23:57.000,241,10977893,14725,0,1693337036,13065.107209479997,31.9205045100025,53528.2123128 2023-08-29,19:23:58.000,241,10977911,14525,0,1693337037,13065.147627339997,31.906406250003783,53528.303145360005 2023-08-29,19:23:59.000,241,10977908,14525,0,1693337038,13065.208254129997,31.9205045100025,53528.31013248 2023-08-29,19:24:00.000,241,10977867,14165,0,1693337039,13065.174572579992,31.94870102999994,53528.35904232 2023-08-29,19:24:01.000,241,10977885,14325,0,1693337040,13065.127418409997,31.899357120004424,53528.254235520006 2023-08-29,19:24:02.000,241,10977849,14165,0,1693337041,13065.167836269997,31.89230798999779,53528.282184 2023-08-29,19:24:03.000,241,10977880,14365,0,1693337042,13065.174572579992,31.835914950002916,53528.24026128 2023-08-29,19:24:04.000,241,10977921,14205,0,1693337043,13065.154363649992,31.793620169999485,53528.24026128 2023-08-29,19:24:05.000,241,10977889,14405,0,1693337044,13065.228463059997,31.75132539000333,53528.24724840001 2023-08-29,19:24:06.000,241,10977894,14725,0,1693337045,13065.295826159992,31.7090306099999,53528.32410672001 2023-08-29,19:24:07.000,241,10977883,14405,0,1693337046,13065.322771400002,31.666735830003745,53528.32410672001 2023-08-29,19:24:08.000,241,10977914,14565,0,1693337047,13065.329507709997,31.58214627000416,53528.27519688001 2023-08-29,19:24:09.000,241,10977845,14165,0,1693337048,13065.309298779997,31.58919540000352,53528.17039008 2023-08-29,19:24:10.000,241,10977938,14485,0,1693337049,13065.363189260002,31.568048009998165,53528.24026128 2023-08-29,19:24:11.000,241,10977868,14525,0,1693337050,13065.410343429998,31.53985149000073,53528.2123128 2023-08-29,19:24:12.000,241,10977891,14365,0,1693337051,13065.444024979988,31.47640931999922,53528.24026128 2023-08-29,19:24:13.000,241,10977858,14765,0,1693337052,13065.457497599993,31.48345844999858,53528.26122264 2023-08-29,19:24:14.000,241,10977885,14325,0,1693337053,13065.484442839988,31.49050757999794,53528.19833856001 2023-08-29,19:24:15.000,241,10977850,14565,0,1693337054,13065.565278559989,31.441163670002425,53528.22628704001 2023-08-29,19:24:16.000,241,10977914,14485,0,1693337055,13065.484442839988,31.427065410003706,53528.09353176 2023-08-29,19:24:17.000,241,10977863,14365,0,1693337056,13065.538333319993,31.441163670002425,53528.184364320005 2023-08-29,19:24:18.000,241,10977877,14245,0,1693337057,13065.511388079998,31.434114540003065,53528.15641584001 2023-08-29,19:24:19.000,241,10977892,14285,0,1693337058,13065.470970219998,31.48345844999858,53528.1424416 2023-08-29,19:24:20.000,241,10977910,14205,0,1693337059,13065.491179149998,31.497556710004574,53528.21929992 2023-08-29,19:24:21.000,241,10977920,14525,0,1693337060,13065.477706529993,31.511654970003292,53528.22628704001 2023-08-29,19:24:22.000,241,10977917,14285,0,1693337061,13065.444024979988,31.58214627000416,53528.21929992 2023-08-29,19:24:23.000,241,10977894,14685,0,1693337062,13065.437288669993,31.596244530002878,53528.15641584001 2023-08-29,19:24:24.000,241,10977924,14405,0,1693337063,13065.470970219998,31.687883220001822,53528.184364320005 2023-08-29,19:24:25.000,241,10977903,14565,0,1693337064,13065.417079739993,31.75132539000333,53528.1424416 2023-08-29,19:24:26.000,241,10977852,14365,0,1693337065,13065.329507709997,31.81476756000484,53528.00968632001 2023-08-29,19:24:27.000,241,10977912,14485,0,1693337066,13065.376661879993,31.842964080002275,53528.09353176 2023-08-29,19:24:28.000,241,10977893,14685,0,1693337067,13065.369925569998,31.864111470000353,53528.10750600001 2023-08-29,19:24:29.000,241,10977903,14485,0,1693337068,13065.396870809993,31.906406250003783,53528.17737720001 2023-08-29,19:24:30.000,241,10977912,14525,0,1693337069,13065.356452949993,31.913455380003143,53528.10051888 2023-08-29,19:24:31.000,241,10977861,14525,0,1693337070,13065.430552359998,31.87820972999907,53528.12148024 2023-08-29,19:24:32.000,241,10977845,14405,0,1693337071,13065.444024979988,31.857062340000994,53528.07955752001 2023-08-29,19:24:33.000,241,10977877,14085,0,1693337072,13065.430552359998,31.807718429998204,53528.12148024 2023-08-29,19:24:34.000,241,10977857,14525,0,1693337073,13065.376661879993,31.772472780001408,53527.98872496001 2023-08-29,19:24:35.000,241,10977921,14445,0,1693337074,13065.369925569998,31.7090306099999,53528.02366056 2023-08-29,19:24:36.000,241,10977902,14245,0,1693337075,13065.423816050003,31.64558843999839,53528.15641584001 2023-08-29,19:24:37.000,241,10977891,14205,0,1693337076,13065.444024979988,31.58919540000352,53528.1424416 2023-08-29,19:24:38.000,241,10977886,14365,0,1693337077,13065.430552359998,31.603293660002237,53528.05160904 2023-08-29,19:24:39.000,241,10977889,14445,0,1693337078,13065.470970219998,31.560998879998806,53528.10051888 2023-08-29,19:24:40.000,241,10977852,14525,0,1693337079,13065.565278559989,31.553949749999447,53528.16340296 2023-08-29,19:24:41.000,241,10977847,14485,0,1693337080,13065.639377969994,31.560998879998806,53528.12846736001 2023-08-29,19:24:42.000,241,10977935,14525,0,1693337081,13065.68653213999,31.53985149000073,53528.11449312 2023-08-29,19:24:43.000,241,10977929,14365,0,1693337082,13065.70674106999,31.546900620000088,53528.10051888 2023-08-29,19:24:44.000,241,10977913,14805,0,1693337083,13065.673059519999,31.58214627000416,53528.016673440005 2023-08-29,19:24:45.000,241,10977877,14405,0,1693337084,13065.760631549994,31.610342790001596,53528.05859616001 2023-08-29,19:24:46.000,241,10977871,14285,0,1693337085,13065.78757678999,31.624441050000314,53528.12846736001 2023-08-29,19:24:47.000,241,10977911,14285,0,1693337086,13065.90883036999,31.64558843999839,53528.184364320005 2023-08-29,19:24:48.000,241,10977902,14365,0,1693337087,13065.91556668,31.70198148000054,53528.14942872 2023-08-29,19:24:49.000,241,10977890,14445,0,1693337088,13065.88862143999,31.71607973999926,53528.19135144 2023-08-29,19:24:50.000,241,10977895,14605,0,1693337089,13065.881885129995,31.7090306099999,53528.1424416 2023-08-29,19:24:51.000,241,10977916,14685,0,1693337090,13065.82799464999,31.772472780001408,53528.11449312 2023-08-29,19:24:52.000,241,10977900,14565,0,1693337091,13065.801049409994,31.723128869998618,53528.16340296 2023-08-29,19:24:53.000,241,10977864,14365,0,1693337092,13065.80778571999,31.69493235000118,53528.19135144 2023-08-29,19:24:54.000,241,10977877,14525,0,1693337093,13065.760631549994,31.680834090002463,53528.2123128 2023-08-29,19:24:55.000,241,10977881,14485,0,1693337094,13065.68653213999,31.7090306099999,53528.205325680006 2023-08-29,19:24:56.000,241,10977851,14565,0,1693337095,13065.632641659999,31.687883220001822,53528.19135144 2023-08-29,19:24:57.000,241,10977872,14485,0,1693337096,13065.578751179994,31.7090306099999,53528.22628704001 2023-08-29,19:24:58.000,241,10977871,14845,0,1693337097,13065.491179149998,31.687883220001822,53528.12148024 2023-08-29,19:24:59.000,241,10977833,14365,0,1693337098,13065.484442839988,31.680834090002463,53528.184364320005 2023-08-29,19:25:00.000,241,10977898,14725,0,1693337099,13065.497915459993,31.610342790001596,53528.21929992 2023-08-29,19:25:01.000,241,10977876,14285,0,1693337100,13065.491179149998,31.596244530002878,53528.21929992 2023-08-29,19:25:02.000,241,10977900,14565,0,1693337101,13065.545069629989,31.58214627000416,53528.303145360005 2023-08-29,19:25:03.000,241,10977915,14605,0,1693337102,13065.585487489989,31.504605840003933,53528.254235520006 2023-08-29,19:25:04.000,241,10977865,14805,0,1693337103,13065.639377969994,31.511654970003292,53528.26122264 2023-08-29,19:25:05.000,241,10977881,14445,0,1693337104,13065.659586899994,31.48345844999858,53528.19135144 2023-08-29,19:25:06.000,241,10977888,14605,0,1693337105,13065.720213689994,31.448212800001784,53528.1424416 2023-08-29,19:25:07.000,241,10977895,14645,0,1693337106,13065.77410417,31.427065410003706,53528.17039008 2023-08-29,19:25:08.000,241,10977884,14565,0,1693337107,13065.861676199995,31.420016280004347,53528.11449312 2023-08-29,19:25:09.000,241,10977890,14485,0,1693337108,13065.86841250999,31.412967149997712,53528.07955752001 2023-08-29,19:25:10.000,241,10977885,14365,0,1693337109,13065.92903929999,31.412967149997712,53528.15641584001 2023-08-29,19:25:11.000,241,10977876,14485,0,1693337110,13066.03682026,31.405918019998353,53528.26122264 2023-08-29,19:25:12.000,241,10977904,14525,0,1693337111,13066.03682026,31.405918019998353,53528.233274160004 2023-08-29,19:25:13.000,241,10977843,14645,0,1693337112,13065.98966608999,31.405918019998353,53528.24026128 2023-08-29,19:25:14.000,241,10977883,14205,0,1693337113,13065.89535775,31.47640931999922,53528.14942872 2023-08-29,19:25:15.000,241,10977890,14485,0,1693337114,13065.861676199995,31.504605840003933,53528.2123128 2023-08-29,19:25:16.000,241,10977881,14285,0,1693337115,13065.82799464999,31.46936018999986,53528.3869908 2023-08-29,19:25:17.000,241,10977912,14365,0,1693337116,13065.760631549994,31.497556710004574,53528.352055200005 2023-08-29,19:25:18.000,241,10977894,14365,0,1693337117,13065.666323209989,31.49050757999794,53528.282184 2023-08-29,19:25:19.000,241,10977899,14365,0,1693337118,13065.619169039994,31.462311060000502,53528.39397792001 2023-08-29,19:25:20.000,241,10977882,14125,0,1693337119,13065.598960109994,31.462311060000502,53528.41493928001 2023-08-29,19:25:21.000,241,10977900,14365,0,1693337120,13065.518124389993,31.441163670002425,53528.303145360005 2023-08-29,19:25:22.000,241,10977874,14525,0,1693337121,13065.457497599993,31.420016280004347,53528.400965040004 2023-08-29,19:25:23.000,241,10977903,14325,0,1693337122,13065.403607120003,31.420016280004347,53528.32410672001 2023-08-29,19:25:24.000,241,10977909,14365,0,1693337123,13065.450761289998,31.391819759999635,53528.41493928001 2023-08-29,19:25:25.000,241,10977875,14525,0,1693337124,13065.430552359998,31.34247585000412,53528.31013248 2023-08-29,19:25:26.000,241,10977860,14525,0,1693337125,13065.497915459993,31.370672370001557,53528.31013248 2023-08-29,19:25:27.000,241,10977931,14325,0,1693337126,13065.598960109994,31.30018107000069,53528.456862 2023-08-29,19:25:28.000,241,10977926,14805,0,1693337127,13065.612432729999,31.279033680002613,53528.46384912001 2023-08-29,19:25:29.000,241,10977889,14325,0,1693337128,13065.700004759994,31.279033680002613,53528.421926400006 2023-08-29,19:25:30.000,241,10977882,14445,0,1693337129,13065.720213689994,31.328377589998126,53528.28917112 2023-08-29,19:25:31.000,241,10977869,14445,0,1693337130,13065.7943131,31.30723020000005,53528.39397792001 2023-08-29,19:25:32.000,241,10977879,14325,0,1693337131,13065.902094059995,31.34247585000412,53528.44987488 2023-08-29,19:25:33.000,241,10977855,14245,0,1693337132,13065.90883036999,31.420016280004347,53528.35904232 2023-08-29,19:25:34.000,241,10977870,14165,0,1693337133,13066.063765499995,31.441163670002425,53528.47782336 2023-08-29,19:25:35.000,241,10977871,14365,0,1693337134,13066.124392289996,31.51870410000265,53528.49179760001 2023-08-29,19:25:36.000,241,10977902,14645,0,1693337135,13066.185019079996,31.546900620000088,53528.56166880001 2023-08-29,19:25:37.000,241,10977873,14205,0,1693337136,13066.191755389991,31.5750971400048,53528.56166880001 2023-08-29,19:25:38.000,241,10977935,14445,0,1693337137,13066.225436939996,31.673784960003104,53528.50577184 2023-08-29,19:25:39.000,241,10977900,14365,0,1693337138,13066.1984917,31.74427626000397,53528.43590064 2023-08-29,19:25:40.000,241,10977885,14405,0,1693337139,13066.225436939996,31.75837452000269,53528.54070744001 2023-08-29,19:25:41.000,241,10977921,14605,0,1693337140,13066.185019079996,31.857062340000994,53528.5267332 2023-08-29,19:25:42.000,241,10977882,14725,0,1693337141,13066.07050180999,31.906406250003783,53528.43590064 2023-08-29,19:25:43.000,241,10977891,14885,0,1693337142,13066.023347639995,31.9205045100025,53528.50577184 2023-08-29,19:25:44.000,241,10977913,14485,0,1693337143,13066.03682026,31.93460277000122,53528.589617280006 2023-08-29,19:25:45.000,241,10977843,14285,0,1693337144,13065.89535775,31.955750159999297,53528.53372032001 2023-08-29,19:25:46.000,241,10977923,14325,0,1693337145,13065.76736785999,31.98394668000401,53528.43590064 2023-08-29,19:25:47.000,241,10977816,14365,0,1693337146,13065.72694999999,31.97689755000465,53528.48481048 2023-08-29,19:25:48.000,241,10977881,14365,0,1693337147,13065.605696419989,31.92755364000186,53528.43590064 2023-08-29,19:25:49.000,241,10977881,14485,0,1693337148,13065.545069629989,31.92755364000186,53528.3869908 2023-08-29,19:25:50.000,241,10977879,14365,0,1693337149,13065.619169039994,31.92755364000186,53528.47782336 2023-08-29,19:25:51.000,241,10977908,14445,0,1693337150,13065.612432729999,31.864111470000353,53528.49878472 2023-08-29,19:25:52.000,241,10977879,14565,0,1693337151,13065.646114279989,31.779521910000767,53528.470836240005 2023-08-29,19:25:53.000,241,10977842,14525,0,1693337152,13065.632641659999,31.730177999997977,53528.3869908 2023-08-29,19:25:54.000,241,10977906,14525,0,1693337153,13065.666323209989,31.64558843999839,53528.3171196 2023-08-29,19:25:55.000,241,10977902,14765,0,1693337154,13065.77410417,31.617391920000955,53528.31013248 2023-08-29,19:25:56.000,241,10977891,14605,0,1693337155,13065.841467269995,31.53280236000137,53528.34506808001 2023-08-29,19:25:57.000,241,10977896,14165,0,1693337156,13065.88862143999,31.441163670002425,53528.34506808001 2023-08-29,19:25:58.000,241,10977921,14485,0,1693337157,13065.96945715999,31.35657411000284,53528.400965040004 2023-08-29,19:25:59.000,241,10977887,14605,0,1693337158,13066.11091966999,31.2508371599979,53528.35904232 2023-08-29,19:26:00.000,241,10977942,14605,0,1693337159,13066.171546459991,31.201493250002386,53528.3869908 2023-08-29,19:26:01.000,241,10977913,14805,0,1693337160,13066.211964319991,31.08165803999873,53528.35904232 2023-08-29,19:26:02.000,241,10977877,14525,0,1693337161,13066.265854799996,31.06051065000065,53528.352055200005 2023-08-29,19:26:03.000,241,10977947,14325,0,1693337162,13066.259118490001,31.039363260002574,53528.40795216 2023-08-29,19:26:04.000,241,10977959,14445,0,1693337163,13066.299536350001,31.046412390001933,53528.41493928001 2023-08-29,19:26:05.000,241,10977903,14765,0,1693337164,13066.232173249991,31.088707169998088,53528.3171196 2023-08-29,19:26:06.000,241,10977900,14365,0,1693337165,13066.245645869996,31.152149339999596,53528.36602944001 2023-08-29,19:26:07.000,241,10977883,14365,0,1693337166,13066.313008969992,31.208542380001745,53528.43590064 2023-08-29,19:26:08.000,241,10977845,14405,0,1693337167,13066.252382179991,31.279033680002613,53528.456862 2023-08-29,19:26:09.000,241,10977843,14685,0,1693337168,13066.171546459991,31.384770630000276,53528.44288776001 2023-08-29,19:26:10.000,241,10977861,14525,0,1693337169,13066.09071073999,31.504605840003933,53528.352055200005 2023-08-29,19:26:11.000,241,10977879,14645,0,1693337170,13066.124392289996,31.610342790001596,53528.470836240005 2023-08-29,19:26:12.000,241,10977892,14565,0,1693337171,13066.131128599991,31.786571040000126,53528.49179760001 2023-08-29,19:26:13.000,241,10977860,14645,0,1693337172,13066.07050180999,31.969848419998016,53528.400965040004 2023-08-29,19:26:14.000,241,10977872,14405,0,1693337173,13066.07723812,32.11083101999975,53528.48481048 2023-08-29,19:26:15.000,241,10977884,14645,0,1693337174,13066.11765598,32.251813620001485,53528.49878472 2023-08-29,19:26:16.000,241,10977911,14645,0,1693337175,13066.00987501999,32.38574709000386,53528.470836240005 2023-08-29,19:26:17.000,241,10977866,14485,0,1693337176,13066.023347639995,32.470336650003446,53528.47782336 2023-08-29,19:26:18.000,241,10977902,14445,0,1693337177,13065.982929779995,32.58312273000047,53528.421926400006 2023-08-29,19:26:19.000,241,10977898,14205,0,1693337178,13065.96945715999,32.63246664000326,53528.38000368 2023-08-29,19:26:20.000,241,10977851,14685,0,1693337179,13065.95598454,32.69590881000477,53528.3869908 2023-08-29,19:26:21.000,241,10977866,14725,0,1693337180,13065.88862143999,32.67476141999941,53528.3171196 2023-08-29,19:26:22.000,241,10977888,14485,0,1693337181,13065.89535775,32.68885967999813,53528.36602944001 2023-08-29,19:26:23.000,241,10977870,14325,0,1693337182,13065.87514882,32.63246664000326,53528.41493928001 2023-08-29,19:26:24.000,241,10977885,14445,0,1693337183,13065.97619347,32.57607360000111,53528.519746080005 2023-08-29,19:26:25.000,241,10977833,14365,0,1693337184,13066.003138709995,32.4139436100013,53528.400965040004 2023-08-29,19:26:26.000,241,10977894,14365,0,1693337185,13066.01661133,32.34345231000043,53528.38000368 2023-08-29,19:26:27.000,241,10977885,14245,0,1693337186,13066.043556569995,32.21656797000469,53528.37301656001 2023-08-29,19:26:28.000,241,10977843,14365,0,1693337187,13066.144601219996,32.068536240003596,53528.303145360005 2023-08-29,19:26:29.000,241,10977883,14525,0,1693337188,13066.1984917,31.93460277000122,53528.400965040004 2023-08-29,19:26:30.000,241,10977847,14485,0,1693337189,13066.279327420001,31.81476756000484,53528.44288776001 2023-08-29,19:26:31.000,241,10977855,14405,0,1693337190,13066.393844689992,31.723128869998618,53528.42891352 2023-08-29,19:26:32.000,241,10977905,14605,0,1693337191,13066.454471479992,31.64558843999839,53528.44987488 2023-08-29,19:26:33.000,241,10977914,14285,0,1693337192,13066.501625650002,31.5750971400048,53528.43590064 2023-08-29,19:26:34.000,241,10977901,14445,0,1693337193,13066.501625650002,31.53985149000073,53528.34506808001 2023-08-29,19:26:35.000,241,10977832,14685,0,1693337194,13066.582461370002,31.553949749999447,53528.421926400006 2023-08-29,19:26:36.000,241,10977872,14245,0,1693337195,13066.649824469998,31.546900620000088,53528.421926400006 2023-08-29,19:26:37.000,241,10977874,14325,0,1693337196,13066.555516129993,31.65263756999775,53528.43590064 2023-08-29,19:26:38.000,241,10977909,14645,0,1693337197,13066.582461370002,31.730177999997977,53528.48481048 2023-08-29,19:26:39.000,241,10977901,14525,0,1693337198,13066.616142919993,31.786571040000126,53528.53372032001 2023-08-29,19:26:40.000,241,10977864,14365,0,1693337199,13066.589197679998,31.871160599999712,53528.638527120005 2023-08-29,19:26:41.000,241,10977905,14725,0,1693337200,13066.548779819997,31.955750159999297,53528.61057864001 2023-08-29,19:26:42.000,241,10977860,14245,0,1693337201,13066.461207790002,32.11788014999911,53528.56166880001 2023-08-29,19:26:43.000,241,10977858,14565,0,1693337202,13066.346690519997,32.195420579999336,53528.56166880001 2023-08-29,19:26:44.000,241,10977908,14605,0,1693337203,13066.259118490001,32.27296100999956,53528.57564304 2023-08-29,19:26:45.000,241,10977929,14525,0,1693337204,13066.245645869996,32.35050143999979,53528.64551424 2023-08-29,19:26:46.000,241,10977841,14805,0,1693337205,13066.083974429996,32.39984535000258,53528.5966044 2023-08-29,19:26:47.000,241,10977899,14405,0,1693337206,13066.104183359996,32.39279622000322,53528.71538544 2023-08-29,19:26:48.000,241,10977887,14365,0,1693337207,13066.023347639995,32.39984535000258,53528.75032104001 2023-08-29,19:26:49.000,241,10977856,14805,0,1693337208,13065.96945715999,32.40689448000194,53528.79224376 2023-08-29,19:26:50.000,241,10977901,14685,0,1693337209,13065.87514882,32.40689448000194,53528.76429528 2023-08-29,19:26:51.000,241,10977868,14485,0,1693337210,13065.83473096,32.35050143999979,53528.72237256 2023-08-29,19:26:52.000,241,10977906,14485,0,1693337211,13065.87514882,32.195420579999336,53528.736346800004 2023-08-29,19:26:53.000,241,10977868,14525,0,1693337212,13065.801049409994,32.16017493000254,53528.6664756 2023-08-29,19:26:54.000,241,10977905,14445,0,1693337213,13065.881885129995,32.019192330000806,53528.69442408 2023-08-29,19:26:55.000,241,10977930,14445,0,1693337214,13065.982929779995,31.962799289998657,53528.79923088001 2023-08-29,19:26:56.000,241,10977884,14685,0,1693337215,13066.03008394999,31.793620169999485,53528.77826952001 2023-08-29,19:26:57.000,241,10977832,14525,0,1693337216,13066.05029287999,31.687883220001822,53528.67346272 2023-08-29,19:26:58.000,241,10977895,14365,0,1693337217,13066.11765598,31.596244530002878,53528.638527120005 2023-08-29,19:26:59.000,241,10977956,14565,0,1693337218,13066.09071073999,31.462311060000502,53528.5966044 2023-08-29,19:27:00.000,241,10977914,14525,0,1693337219,13066.218700630001,31.35657411000284,53528.589617280006 2023-08-29,19:27:01.000,241,10977883,14365,0,1693337220,13066.232173249991,31.33542672000476,53528.65948848001 2023-08-29,19:27:02.000,241,10977885,14605,0,1693337221,13066.306272659996,31.30018107000069,53528.60359152 2023-08-29,19:27:03.000,241,10977845,14525,0,1693337222,13066.306272659996,31.229689769999823,53528.6664756 2023-08-29,19:27:04.000,241,10977872,14885,0,1693337223,13066.272591109991,31.23673889999918,53528.61057864001 2023-08-29,19:27:05.000,241,10977861,14405,0,1693337224,13066.272591109991,31.166247599998314,53528.68044984001 2023-08-29,19:27:06.000,241,10977919,14365,0,1693337225,13066.238909560001,31.23673889999918,53528.62455288 2023-08-29,19:27:07.000,241,10977904,14845,0,1693337226,13066.131128599991,31.271984550003253,53528.54070744001 2023-08-29,19:27:08.000,241,10977919,14725,0,1693337227,13066.09744705,31.29313194000133,53528.589617280006 2023-08-29,19:27:09.000,241,10977874,14445,0,1693337228,13066.07723812,31.34247585000412,53528.69442408 2023-08-29,19:27:10.000,241,10977918,14405,0,1693337229,13065.97619347,31.377721500000916,53528.589617280006 2023-08-29,19:27:11.000,241,10977872,14565,0,1693337230,13065.97619347,31.412967149997712,53528.65250136 2023-08-29,19:27:12.000,241,10977886,14605,0,1693337231,13065.922302989995,31.455261930001143,53528.65250136 2023-08-29,19:27:13.000,241,10977859,14445,0,1693337232,13065.89535775,31.497556710004574,53528.62455288 2023-08-29,19:27:14.000,241,10977841,14405,0,1693337233,13065.82799464999,31.546900620000088,53528.589617280006 2023-08-29,19:27:15.000,241,10977880,14485,0,1693337234,13065.780840479994,31.568048009998165,53528.568655920004 2023-08-29,19:27:16.000,241,10977898,14445,0,1693337235,13065.659586899994,31.603293660002237,53528.48481048 2023-08-29,19:27:17.000,241,10977859,14485,0,1693337236,13065.666323209989,31.64558843999839,53528.51275896001 2023-08-29,19:27:18.000,241,10977869,14685,0,1693337237,13065.68653213999,31.638539309999032,53528.54769456 2023-08-29,19:27:19.000,241,10977851,14405,0,1693337238,13065.592223799998,31.65263756999775,53528.50577184 2023-08-29,19:27:20.000,241,10977871,14565,0,1693337239,13065.659586899994,31.659686700004386,53528.5267332 2023-08-29,19:27:21.000,241,10977869,14205,0,1693337240,13065.625905349989,31.624441050000314,53528.470836240005 2023-08-29,19:27:22.000,241,10977853,14565,0,1693337241,13065.619169039994,31.617391920000955,53528.46384912001 2023-08-29,19:27:23.000,241,10977860,14365,0,1693337242,13065.598960109994,31.631490179999673,53528.41493928001 2023-08-29,19:27:24.000,241,10977935,14205,0,1693337243,13065.700004759994,31.58214627000416,53528.470836240005 2023-08-29,19:27:25.000,241,10977902,14485,0,1693337244,13065.639377969994,31.58214627000416,53528.41493928001 2023-08-29,19:27:26.000,241,10977871,14965,0,1693337245,13065.74715892999,31.58919540000352,53528.55468168 2023-08-29,19:27:27.000,241,10977852,14405,0,1693337246,13065.78757678999,31.497556710004574,53528.53372032001 2023-08-29,19:27:28.000,241,10977892,14325,0,1693337247,13065.821258339995,31.49050757999794,53528.421926400006 2023-08-29,19:27:29.000,241,10977857,14525,0,1693337248,13065.922302989995,31.427065410003706,53528.47782336 2023-08-29,19:27:30.000,241,10977891,14565,0,1693337249,13065.9964024,31.420016280004347,53528.3869908 2023-08-29,19:27:31.000,241,10977877,14645,0,1693337250,13066.023347639995,31.363623240002198,53528.32410672001 2023-08-29,19:27:32.000,241,10977904,14405,0,1693337251,13066.043556569995,31.35657411000284,53528.3869908 2023-08-29,19:27:33.000,241,10977911,14405,0,1693337252,13066.164810149996,31.34952498000348,53528.51275896001 2023-08-29,19:27:34.000,241,10977854,14565,0,1693337253,13066.164810149996,31.321328459998767,53528.38000368 2023-08-29,19:27:35.000,241,10977904,14365,0,1693337254,13066.245645869996,31.30018107000069,53528.470836240005 2023-08-29,19:27:36.000,241,10977878,14245,0,1693337255,13066.245645869996,31.30723020000005,53528.400965040004 2023-08-29,19:27:37.000,241,10977876,14285,0,1693337256,13066.286063729996,31.30723020000005,53528.470836240005 2023-08-29,19:27:38.000,241,10977913,14445,0,1693337257,13066.1984917,31.28608281000197,53528.38000368 2023-08-29,19:27:39.000,241,10977854,14525,0,1693337258,13066.164810149996,31.328377589998126,53528.53372032001 2023-08-29,19:27:40.000,241,10977876,14645,0,1693337259,13066.232173249991,31.29313194000133,53528.5966044 2023-08-29,19:27:41.000,241,10977875,14365,0,1693337260,13066.185019079996,31.321328459998767,53528.67346272 2023-08-29,19:27:42.000,241,10977916,14485,0,1693337261,13066.218700630001,31.314279329999408,53528.638527120005 2023-08-29,19:27:43.000,241,10977888,14485,0,1693337262,13066.15807384,31.328377589998126,53528.61756576 2023-08-29,19:27:44.000,241,10977897,14205,0,1693337263,13066.13786491,31.35657411000284,53528.61756576 2023-08-29,19:27:45.000,241,10977889,14365,0,1693337264,13066.13786491,31.34952498000348,53528.65948848001 2023-08-29,19:27:46.000,241,10977907,14365,0,1693337265,13066.11091966999,31.405918019998353,53528.57564304 2023-08-29,19:27:47.000,241,10977888,14285,0,1693337266,13066.03682026,31.405918019998353,53528.54070744001 2023-08-29,19:27:48.000,241,10977901,14485,0,1693337267,13066.131128599991,31.427065410003706,53528.61756576 2023-08-29,19:27:49.000,241,10977887,14565,0,1693337268,13066.144601219996,31.434114540003065,53528.61057864001 2023-08-29,19:27:50.000,241,10977886,14525,0,1693337269,13066.131128599991,31.49050757999794,53528.64551424 2023-08-29,19:27:51.000,241,10977821,14285,0,1693337270,13066.238909560001,31.49050757999794,53528.71538544 2023-08-29,19:27:52.000,241,10977823,14605,0,1693337271,13066.306272659996,31.52575323000201,53528.75032104001 2023-08-29,19:27:53.000,241,10977886,14205,0,1693337272,13066.319745280001,31.58919540000352,53528.71538544 2023-08-29,19:27:54.000,241,10977877,14605,0,1693337273,13066.366899449997,31.58919540000352,53528.6664756 2023-08-29,19:27:55.000,241,10977886,14445,0,1693337274,13066.427526239997,31.624441050000314,53528.69442408 2023-08-29,19:27:56.000,241,10977911,14365,0,1693337275,13066.461207790002,31.666735830003745,53528.74333392 2023-08-29,19:27:57.000,241,10977902,14565,0,1693337276,13066.461207790002,31.687883220001822,53528.65250136 2023-08-29,19:27:58.000,241,10977913,14445,0,1693337277,13066.521834580002,31.7090306099999,53528.72237256 2023-08-29,19:27:59.000,241,10977949,14445,0,1693337278,13066.575725059993,31.673784960003104,53528.79224376 2023-08-29,19:28:00.000,241,10977900,14605,0,1693337279,13066.602670300003,31.730177999997977,53528.78525664 2023-08-29,19:28:01.000,241,10977936,14805,0,1693337280,13066.548779819997,31.666735830003745,53528.82019224 2023-08-29,19:28:02.000,241,10977898,14565,0,1693337281,13066.494889339992,31.65263756999775,53528.75032104001 2023-08-29,19:28:03.000,241,10977871,14485,0,1693337282,13066.380372070002,31.610342790001596,53528.687436960005 2023-08-29,19:28:04.000,241,10977894,14365,0,1693337283,13066.407317309997,31.52575323000201,53528.77826952001 2023-08-29,19:28:05.000,241,10977865,14565,0,1693337284,13066.313008969992,31.51870410000265,53528.75032104001 2023-08-29,19:28:06.000,241,10977931,14325,0,1693337285,13066.225436939996,31.46936018999986,53528.67346272 2023-08-29,19:28:07.000,241,10977862,14645,0,1693337286,13066.171546459991,31.398868889998994,53528.65250136 2023-08-29,19:28:08.000,241,10977904,14565,0,1693337287,13066.171546459991,31.30723020000005,53528.72935968001 2023-08-29,19:28:09.000,241,10977853,14685,0,1693337288,13066.124392289996,31.257886290004535,53528.757308160006 2023-08-29,19:28:10.000,241,10977897,14325,0,1693337289,13066.07723812,31.222640640000463,53528.79923088001 2023-08-29,19:28:11.000,241,10977848,14405,0,1693337290,13066.07050180999,31.18034586000431,53528.81320512 2023-08-29,19:28:12.000,241,10977885,14445,0,1693337291,13066.003138709995,31.159198469998955,53528.69442408 2023-08-29,19:28:13.000,241,10977949,14365,0,1693337292,13066.043556569995,31.152149339999596,53528.7712824 2023-08-29,19:28:14.000,241,10977873,14325,0,1693337293,13066.023347639995,31.152149339999596,53528.6664756 2023-08-29,19:28:15.000,241,10977887,14605,0,1693337294,13066.05702919,31.215591510001104,53528.70141120001 2023-08-29,19:28:16.000,241,10977893,14365,0,1693337295,13066.104183359996,31.279033680002613,53528.72237256 2023-08-29,19:28:17.000,241,10977860,14645,0,1693337296,13066.17828277,31.30018107000069,53528.806218000005 2023-08-29,19:28:18.000,241,10977860,14565,0,1693337297,13066.238909560001,31.363623240002198,53528.7712824 2023-08-29,19:28:19.000,241,10977872,14605,0,1693337298,13066.218700630001,31.441163670002425,53528.6664756 2023-08-29,19:28:20.000,241,10977956,14405,0,1693337299,13066.319745280001,31.47640931999922,53528.75032104001 2023-08-29,19:28:21.000,241,10977907,14485,0,1693337300,13066.454471479992,31.553949749999447,53528.89705056001 2023-08-29,19:28:22.000,241,10977898,14405,0,1693337301,13066.595933989993,31.596244530002878,53528.93897328 2023-08-29,19:28:23.000,241,10977873,14205,0,1693337302,13066.670033399998,31.631490179999673,53528.904037680004 2023-08-29,19:28:24.000,241,10977911,14685,0,1693337303,13066.696978639993,31.638539309999032,53528.8411536 2023-08-29,19:28:25.000,241,10977881,14085,0,1693337304,13066.798023289994,31.617391920000955,53528.855127840005 2023-08-29,19:28:26.000,241,10977914,14525,0,1693337305,13066.811495909998,31.596244530002878,53528.94596040001 2023-08-29,19:28:27.000,241,10977893,14565,0,1693337306,13066.811495909998,31.568048009998165,53528.84814072001 2023-08-29,19:28:28.000,241,10977864,14565,0,1693337307,13066.892331629999,31.53280236000137,53528.86910208001 2023-08-29,19:28:29.000,241,10977876,14445,0,1693337308,13066.96643103999,31.48345844999858,53528.95993464 2023-08-29,19:28:30.000,241,10977892,14605,0,1693337309,13066.952958419999,31.434114540003065,53528.96692176001 2023-08-29,19:28:31.000,241,10977890,14285,0,1693337310,13067.01358521,31.384770630000276,53529.06474144001 2023-08-29,19:28:32.000,241,10977902,14605,0,1693337311,13067.060739379995,31.34952498000348,53529.071728560004 2023-08-29,19:28:33.000,241,10977859,14365,0,1693337312,13067.01358521,31.30723020000005,53529.05775432 2023-08-29,19:28:34.000,241,10977913,14525,0,1693337313,13066.952958419999,31.29313194000133,53529.03679296001 2023-08-29,19:28:35.000,241,10977895,14445,0,1693337314,13066.959694729994,31.271984550003253,53529.00185736 2023-08-29,19:28:36.000,241,10977871,14525,0,1693337315,13066.939485799994,31.23673889999918,53529.08570280001 2023-08-29,19:28:37.000,241,10977893,14525,0,1693337316,13066.96643103999,31.28608281000197,53529.04378008001 2023-08-29,19:28:38.000,241,10977866,14445,0,1693337317,13066.959694729994,31.257886290004535,53529.07871568 2023-08-29,19:28:39.000,241,10977869,14725,0,1693337318,13067.03379414,31.28608281000197,53529.00884448 2023-08-29,19:28:40.000,241,10977865,14365,0,1693337319,13067.06747568999,31.271984550003253,53529.04378008001 2023-08-29,19:28:41.000,241,10977889,14245,0,1693337320,13067.020321519994,31.328377589998126,53528.98788312 2023-08-29,19:28:42.000,241,10977897,14645,0,1693337321,13067.060739379995,31.377721500000916,53529.01583160001 2023-08-29,19:28:43.000,241,10977885,14525,0,1693337322,13067.03379414,31.448212800001784,53528.95993464 2023-08-29,19:28:44.000,241,10977870,14245,0,1693337323,13067.09442093,31.462311060000502,53529.022818720005 2023-08-29,19:28:45.000,241,10977907,14285,0,1693337324,13067.080948309995,31.52575323000201,53529.01583160001 2023-08-29,19:28:46.000,241,10977897,14365,0,1693337325,13067.040530449995,31.546900620000088,53528.95294752 2023-08-29,19:28:47.000,241,10977917,14245,0,1693337326,13067.10789354999,31.617391920000955,53529.03679296001 2023-08-29,19:28:48.000,241,10977895,14565,0,1693337327,13067.05400307,31.617391920000955,53529.05775432 2023-08-29,19:28:49.000,241,10977905,14245,0,1693337328,13066.959694729994,31.70198148000054,53528.973908880005 2023-08-29,19:28:50.000,241,10977884,14485,0,1693337329,13066.94622210999,31.687883220001822,53529.0507672 2023-08-29,19:28:51.000,241,10977849,14045,0,1693337330,13066.912540559999,31.69493235000118,53529.022818720005 2023-08-29,19:28:52.000,241,10977830,14565,0,1693337331,13066.831704839999,31.70198148000054,53529.022818720005 2023-08-29,19:28:53.000,241,10977870,14605,0,1693337332,13066.717187569993,31.673784960003104,53528.95294752 2023-08-29,19:28:54.000,241,10977872,14565,0,1693337333,13066.636351849993,31.659686700004386,53528.9110248 2023-08-29,19:28:55.000,241,10977879,14645,0,1693337334,13066.656560779993,31.65263756999775,53529.00884448 2023-08-29,19:28:56.000,241,10977901,14885,0,1693337335,13066.595933989993,31.5750971400048,53529.022818720005 2023-08-29,19:28:57.000,241,10977852,14205,0,1693337336,13066.474680409992,31.553949749999447,53529.00185736 2023-08-29,19:28:58.000,241,10977920,14445,0,1693337337,13066.434262549992,31.51870410000265,53528.99487024001 2023-08-29,19:28:59.000,241,10977907,14565,0,1693337338,13066.427526239997,31.49050757999794,53528.99487024001 2023-08-29,19:29:00.000,241,10977916,14405,0,1693337339,13066.313008969992,31.412967149997712,53528.973908880005 2023-08-29,19:29:01.000,241,10977877,14445,0,1693337340,13066.299536350001,31.398868889998994,53528.93897328 2023-08-29,19:29:02.000,241,10977919,14445,0,1693337341,13066.380372070002,31.28608281000197,53529.06474144001 2023-08-29,19:29:03.000,241,10977876,14285,0,1693337342,13066.353426829992,31.279033680002613,53528.99487024001 2023-08-29,19:29:04.000,241,10977871,14645,0,1693337343,13066.339954210001,31.152149339999596,53529.00884448 2023-08-29,19:29:05.000,241,10977841,14645,0,1693337344,13066.387108379997,31.138051080000878,53528.95993464 2023-08-29,19:29:06.000,241,10977908,14205,0,1693337345,13066.393844689992,31.088707169998088,53529.00185736 2023-08-29,19:29:07.000,241,10977887,14765,0,1693337346,13066.420789930002,31.06051065000065,53528.95993464 2023-08-29,19:29:08.000,241,10977884,14525,0,1693337347,13066.360163140002,31.004117609998502,53528.86211496 2023-08-29,19:29:09.000,241,10977925,14725,0,1693337348,13066.353426829992,31.018215870004497,53528.79923088001 2023-08-29,19:29:10.000,241,10977872,14805,0,1693337349,13066.488153029997,30.94772457000363,53528.904037680004 2023-08-29,19:29:11.000,241,10977922,14525,0,1693337350,13066.494889339992,30.93362631000491,53528.93897328 2023-08-29,19:29:12.000,241,10977925,14565,0,1693337351,13066.508361959997,30.912478919999558,53528.904037680004 2023-08-29,19:29:13.000,241,10977856,14765,0,1693337352,13066.454471479992,30.94067544000427,53528.855127840005 2023-08-29,19:29:14.000,241,10977894,14125,0,1693337353,13066.420789930002,30.9054297900002,53528.77826952001 2023-08-29,19:29:15.000,241,10977897,14165,0,1693337354,13066.373635759992,30.95477370000299,53528.82019224 2023-08-29,19:29:16.000,241,10977885,14325,0,1693337355,13066.400581000002,30.919528049998917,53528.91801192001 2023-08-29,19:29:17.000,241,10977906,14445,0,1693337356,13066.319745280001,30.982970220000425,53528.89705056001 2023-08-29,19:29:18.000,241,10977916,14405,0,1693337357,13066.380372070002,30.94772457000363,53528.95294752 2023-08-29,19:29:19.000,241,10977870,14365,0,1693337358,13066.326481589997,30.95477370000299,53528.93897328 2023-08-29,19:29:20.000,241,10977881,14405,0,1693337359,13066.306272659996,30.982970220000425,53528.95294752 2023-08-29,19:29:21.000,241,10977881,14605,0,1693337360,13066.238909560001,31.018215870004497,53528.924999040006 2023-08-29,19:29:22.000,241,10977843,14405,0,1693337361,13066.232173249991,31.025265000003856,53528.924999040006 2023-08-29,19:29:23.000,241,10977874,14445,0,1693337362,13066.144601219996,31.102805430004082,53528.82019224 2023-08-29,19:29:24.000,241,10977907,14165,0,1693337363,13066.09071073999,31.1169036900028,53528.81320512 2023-08-29,19:29:25.000,241,10977840,14565,0,1693337364,13066.144601219996,31.187394990003668,53528.91801192001 2023-08-29,19:29:26.000,241,10977888,14445,0,1693337365,13066.131128599991,31.222640640000463,53528.980896 2023-08-29,19:29:27.000,241,10977894,14605,0,1693337366,13066.083974429996,31.30018107000069,53528.89006344 2023-08-29,19:29:28.000,241,10977867,14525,0,1693337367,13066.05029287999,31.321328459998767,53528.84814072001 2023-08-29,19:29:29.000,241,10977826,14525,0,1693337368,13066.043556569995,31.30723020000005,53528.88307632 2023-08-29,19:29:30.000,241,10977902,14485,0,1693337369,13066.07723812,31.29313194000133,53528.86910208001 2023-08-29,19:29:31.000,241,10977892,14485,0,1693337370,13066.104183359996,31.34247585000412,53528.8411536 2023-08-29,19:29:32.000,241,10977848,14405,0,1693337371,13066.083974429996,31.24378802999854,53528.8411536 2023-08-29,19:29:33.000,241,10977881,14525,0,1693337372,13066.05702919,31.279033680002613,53528.82717936001 2023-08-29,19:29:34.000,241,10977875,14685,0,1693337373,13066.07050180999,31.23673889999918,53528.81320512 2023-08-29,19:29:35.000,241,10977840,14685,0,1693337374,13066.15807384,31.194444120003027,53528.8411536 2023-08-29,19:29:36.000,241,10977846,14405,0,1693337375,13066.211964319991,31.159198469998955,53528.93897328 2023-08-29,19:29:37.000,241,10977870,14565,0,1693337376,13066.191755389991,31.159198469998955,53528.88307632 2023-08-29,19:29:38.000,241,10977861,14525,0,1693337377,13066.124392289996,31.145100210000237,53528.8411536 2023-08-29,19:29:39.000,241,10977888,14605,0,1693337378,13066.164810149996,31.18034586000431,53528.91801192001 2023-08-29,19:29:40.000,241,10977857,14565,0,1693337379,13066.205228009996,31.18034586000431,53528.924999040006 2023-08-29,19:29:41.000,241,10977863,14845,0,1693337380,13066.211964319991,31.271984550003253,53528.95294752 2023-08-29,19:29:42.000,241,10977898,14365,0,1693337381,13066.225436939996,31.271984550003253,53528.99487024001 2023-08-29,19:29:43.000,241,10977871,14365,0,1693337382,13066.205228009996,31.34952498000348,53528.94596040001 2023-08-29,19:29:44.000,241,10977872,14605,0,1693337383,13066.205228009996,31.391819759999635,53528.99487024001 2023-08-29,19:29:45.000,241,10977894,14125,0,1693337384,13066.211964319991,31.48345844999858,53529.022818720005 2023-08-29,19:29:46.000,241,10977872,14525,0,1693337385,13066.191755389991,31.51870410000265,53529.02980584 2023-08-29,19:29:47.000,241,10977906,14525,0,1693337386,13066.151337529991,31.58919540000352,53528.99487024001 2023-08-29,19:29:48.000,241,10977891,14405,0,1693337387,13066.185019079996,31.624441050000314,53528.96692176001 2023-08-29,19:29:49.000,241,10977932,14605,0,1693337388,13066.144601219996,31.687883220001822,53528.98788312 2023-08-29,19:29:50.000,241,10977900,14605,0,1693337389,13066.13786491,31.71607973999926,53528.96692176001 2023-08-29,19:29:51.000,241,10977946,14805,0,1693337390,13066.13786491,31.723128869998618,53528.94596040001 2023-08-29,19:29:52.000,241,10977931,14365,0,1693337391,13066.218700630001,31.723128869998618,53529.08570280001 2023-08-29,19:29:53.000,241,10977867,14525,0,1693337392,13066.1984917,31.772472780001408,53528.96692176001 2023-08-29,19:29:54.000,241,10977917,14365,0,1693337393,13066.164810149996,31.779521910000767,53528.91801192001 2023-08-29,19:29:55.000,241,10977866,14565,0,1693337394,13066.205228009996,31.842964080002275,53528.980896 2023-08-29,19:29:56.000,241,10977856,14525,0,1693337395,13066.272591109991,31.81476756000484,53529.022818720005 2023-08-29,19:29:57.000,241,10977914,14365,0,1693337396,13066.299536350001,31.864111470000353,53528.980896 2023-08-29,19:29:58.000,241,10977888,14765,0,1693337397,13066.333217899992,31.835914950002916,53528.94596040001 2023-08-29,19:29:59.000,241,10977880,14445,0,1693337398,13066.434262549992,31.864111470000353,53529.06474144001 2023-08-29,19:30:00.000,241,10977894,14885,0,1693337399,13066.528570889997,31.835914950002916,53529.09967704 2023-08-29,19:30:01.000,241,10977895,14685,0,1693337400,13066.508361959997,31.89230798999779,53529.022818720005 2023-08-29,19:30:02.000,241,10977890,13885,0,1693337401,13066.548779819997,31.899357120004424,53528.95993464 2023-08-29,19:30:03.000,241,10977907,14565,0,1693337402,13066.595933989993,31.94165190000058,53528.980896 2023-08-29,19:30:04.000,241,10977885,14285,0,1693337403,13066.568988749998,31.93460277000122,53528.96692176001 2023-08-29,19:30:05.000,241,10977860,14405,0,1693337404,13066.616142919993,31.99099581000337,53528.99487024001 2023-08-29,19:30:06.000,241,10977883,14445,0,1693337405,13066.737396499993,32.01214320000145,53529.04378008001 2023-08-29,19:30:07.000,241,10977928,14165,0,1693337406,13066.750869119998,32.075585370002955,53529.1206384 2023-08-29,19:30:08.000,241,10977908,14245,0,1693337407,13066.757605429993,32.09673276000103,53529.13461264001 2023-08-29,19:30:09.000,241,10977864,14205,0,1693337408,13066.643088159988,32.1672240600019,53529.0507672 2023-08-29,19:30:10.000,241,10977899,14005,0,1693337409,13066.656560779993,32.18837144999998,53529.06474144001 2023-08-29,19:30:11.000,241,10977861,14605,0,1693337410,13066.548779819997,32.2659118800002,53528.99487024001 2023-08-29,19:30:12.000,241,10977928,14045,0,1693337411,13066.595933989993,32.2659118800002,53529.14858688 2023-08-29,19:30:13.000,241,10977917,14485,0,1693337412,13066.508361959997,32.28705926999828,53529.08570280001 2023-08-29,19:30:14.000,241,10977905,14365,0,1693337413,13066.420789930002,32.32230492000235,53529.0507672 2023-08-29,19:30:15.000,241,10977852,14605,0,1693337414,13066.373635759992,32.301157530004275,53529.08570280001 2023-08-29,19:30:16.000,241,10977877,14605,0,1693337415,13066.326481589997,32.22361710000405,53529.0507672 2023-08-29,19:30:17.000,241,10977865,14525,0,1693337416,13066.185019079996,32.22361710000405,53529.05775432 2023-08-29,19:30:18.000,241,10977857,14765,0,1693337417,13066.151337529991,32.11788014999911,53529.06474144001 2023-08-29,19:30:19.000,241,10977863,14365,0,1693337418,13066.104183359996,32.068536240003596,53529.03679296001 2023-08-29,19:30:20.000,241,10977863,14445,0,1693337419,13066.104183359996,31.99099581000337,53529.03679296001 2023-08-29,19:30:21.000,241,10977844,14725,0,1693337420,13066.07723812,31.899357120004424,53528.99487024001 2023-08-29,19:30:22.000,241,10977864,14405,0,1693337421,13066.15807384,31.75837452000269,53529.02980584 2023-08-29,19:30:23.000,241,10977843,14525,0,1693337422,13066.191755389991,31.666735830003745,53529.01583160001 2023-08-29,19:30:24.000,241,10977897,14565,0,1693337423,13066.238909560001,31.53280236000137,53529.05775432 2023-08-29,19:30:25.000,241,10977879,14605,0,1693337424,13066.279327420001,31.511654970003292,53529.02980584 2023-08-29,19:30:26.000,241,10977914,14325,0,1693337425,13066.245645869996,31.427065410003706,53528.93198616 2023-08-29,19:30:27.000,241,10977835,14605,0,1693337426,13066.299536350001,31.412967149997712,53529.00185736 2023-08-29,19:30:28.000,241,10977885,14565,0,1693337427,13066.481416720002,31.377721500000916,53529.0507672 2023-08-29,19:30:29.000,241,10977884,14525,0,1693337428,13066.494889339992,31.420016280004347,53529.09967704 2023-08-29,19:30:30.000,241,10977859,14205,0,1693337429,13066.582461370002,31.391819759999635,53529.1206384 2023-08-29,19:30:31.000,241,10977905,14725,0,1693337430,13066.562252440002,31.448212800001784,53529.11365128001 2023-08-29,19:30:32.000,241,10977890,14565,0,1693337431,13066.609406609998,31.47640931999922,53529.11365128001 2023-08-29,19:30:33.000,241,10977847,14525,0,1693337432,13066.595933989993,31.568048009998165,53529.03679296001 2023-08-29,19:30:34.000,241,10977892,14325,0,1693337433,13066.575725059993,31.617391920000955,53529.092689920006 2023-08-29,19:30:35.000,241,10977883,14685,0,1693337434,13066.542043510002,31.680834090002463,53529.071728560004 2023-08-29,19:30:36.000,241,10977916,14485,0,1693337435,13066.494889339992,31.730177999997977,53529.0507672 2023-08-29,19:30:37.000,241,10977863,14485,0,1693337436,13066.488153029997,31.800669299998845,53529.04378008001 2023-08-29,19:30:38.000,241,10977883,14485,0,1693337437,13066.521834580002,31.864111470000353,53529.09967704 2023-08-29,19:30:39.000,241,10977899,14285,0,1693337438,13066.481416720002,31.913455380003143,53529.07871568 2023-08-29,19:30:40.000,241,10977852,14365,0,1693337439,13066.440998860002,31.94165190000058,53529.05775432 2023-08-29,19:30:41.000,241,10977898,14485,0,1693337440,13066.414053619992,32.033290589999524,53529.03679296001 2023-08-29,19:30:42.000,241,10977877,14605,0,1693337441,13066.407317309997,32.01214320000145,53529.08570280001 2023-08-29,19:30:43.000,241,10977864,14725,0,1693337442,13066.299536350001,32.04738884999824,53528.96692176001 2023-08-29,19:30:44.000,241,10977892,14805,0,1693337443,13066.373635759992,32.033290589999524,53529.03679296001 2023-08-29,19:30:45.000,241,10977945,14365,0,1693337444,13066.366899449997,31.99099581000337,53529.05775432 2023-08-29,19:30:46.000,241,10977805,14565,0,1693337445,13066.434262549992,31.913455380003143,53529.09967704 2023-08-29,19:30:47.000,241,10977930,14205,0,1693337446,13066.427526239997,31.89230798999779,53529.04378008001 2023-08-29,19:30:48.000,241,10977893,14365,0,1693337447,13066.447735169997,31.807718429998204,53528.96692176001 2023-08-29,19:30:49.000,241,10977918,14245,0,1693337448,13066.528570889997,31.70198148000054,53529.01583160001 2023-08-29,19:30:50.000,241,10977911,14565,0,1693337449,13066.501625650002,31.603293660002237,53528.924999040006 2023-08-29,19:30:51.000,241,10977849,14405,0,1693337450,13066.562252440002,31.53985149000073,53528.9110248 2023-08-29,19:30:52.000,241,10977864,14245,0,1693337451,13066.636351849993,31.441163670002425,53529.022818720005 2023-08-29,19:30:53.000,241,10977875,14445,0,1693337452,13066.663297089988,31.328377589998126,53528.980896 2023-08-29,19:30:54.000,241,10977912,14565,0,1693337453,13066.730660189998,31.279033680002613,53528.98788312 2023-08-29,19:30:55.000,241,10977839,14445,0,1693337454,13066.764341739989,31.194444120003027,53528.95993464 2023-08-29,19:30:56.000,241,10977927,14205,0,1693337455,13066.798023289994,31.10985456000344,53529.022818720005 2023-08-29,19:30:57.000,241,10977891,14445,0,1693337456,13066.791286979998,31.06051065000065,53528.980896 2023-08-29,19:30:58.000,241,10977900,14565,0,1693337457,13066.858650079994,30.990019349999784,53529.02980584 2023-08-29,19:30:59.000,241,10977914,14205,0,1693337458,13066.831704839999,31.032314130003215,53528.93897328 2023-08-29,19:31:00.000,241,10977932,14525,0,1693337459,13066.919276869994,30.997068479999143,53528.96692176001 2023-08-29,19:31:01.000,241,10977895,14365,0,1693337460,13066.878859009994,31.08165803999873,53528.93198616 2023-08-29,19:31:02.000,241,10977912,14765,0,1693337461,13066.96643103999,31.088707169998088,53528.99487024001 2023-08-29,19:31:03.000,241,10977924,14605,0,1693337462,13066.98663996999,31.12395282000216,53529.02980584 2023-08-29,19:31:04.000,241,10977883,14645,0,1693337463,13066.98663996999,31.18034586000431,53529.0507672 2023-08-29,19:31:05.000,241,10977901,14525,0,1693337464,13066.96643103999,31.30723020000005,53528.98788312 2023-08-29,19:31:06.000,241,10977833,14765,0,1693337465,13066.885595319989,31.391819759999635,53528.94596040001 2023-08-29,19:31:07.000,241,10977921,14485,0,1693337466,13066.919276869994,31.497556710004574,53529.03679296001 2023-08-29,19:31:08.000,241,10977919,14445,0,1693337467,13066.878859009994,31.617391920000955,53529.06474144001 2023-08-29,19:31:09.000,241,10977863,14485,0,1693337468,13066.798023289994,31.70198148000054,53529.02980584 2023-08-29,19:31:10.000,241,10977925,14685,0,1693337469,13066.858650079994,31.730177999997977,53529.141599760005 2023-08-29,19:31:11.000,241,10977884,14525,0,1693337470,13066.811495909998,31.81476756000484,53529.1206384 2023-08-29,19:31:12.000,241,10977911,14725,0,1693337471,13066.771078049998,31.899357120004424,53529.10666416 2023-08-29,19:31:13.000,241,10977898,14365,0,1693337472,13066.771078049998,31.88525885999843,53529.14858688 2023-08-29,19:31:14.000,241,10977892,14405,0,1693337473,13066.696978639993,31.89230798999779,53529.071728560004 2023-08-29,19:31:15.000,241,10977891,14645,0,1693337474,13066.737396499993,31.906406250003783,53529.1206384 2023-08-29,19:31:16.000,241,10977922,14725,0,1693337475,13066.723923879988,31.842964080002275,53529.12762552 2023-08-29,19:31:17.000,241,10977899,14565,0,1693337476,13066.777814359993,31.828865820003557,53529.141599760005 2023-08-29,19:31:18.000,241,10977901,14365,0,1693337477,13066.771078049998,31.730177999997977,53529.10666416 2023-08-29,19:31:19.000,241,10977895,14845,0,1693337478,13066.818232219994,31.7090306099999,53529.08570280001 2023-08-29,19:31:20.000,241,10977892,14605,0,1693337479,13066.912540559999,31.596244530002878,53529.21845808 2023-08-29,19:31:21.000,241,10977907,14645,0,1693337480,13066.96643103999,31.603293660002237,53529.21147096001 2023-08-29,19:31:22.000,241,10977890,14365,0,1693337481,13066.98663996999,31.51870410000265,53529.260380800006 2023-08-29,19:31:23.000,241,10977920,14405,0,1693337482,13066.96643103999,31.51870410000265,53529.23243232001 2023-08-29,19:31:24.000,241,10977890,14565,0,1693337483,13067.09442093,31.46936018999986,53529.26736792 2023-08-29,19:31:25.000,241,10977885,14605,0,1693337484,13067.060739379995,31.47640931999922,53529.21147096001 2023-08-29,19:31:26.000,241,10977932,14685,0,1693337485,13067.202201889995,31.46936018999986,53529.27435504 2023-08-29,19:31:27.000,241,10977906,14445,0,1693337486,13067.222410819995,31.47640931999922,53529.24640656 2023-08-29,19:31:28.000,241,10977897,14485,0,1693337487,13067.24935605999,31.53280236000137,53529.20448384001 2023-08-29,19:31:29.000,241,10977936,14525,0,1693337488,13067.26956498999,31.5750971400048,53529.25339368001 2023-08-29,19:31:30.000,241,10977922,14485,0,1693337489,13067.25609237,31.58919540000352,53529.24640656 2023-08-29,19:31:31.000,241,10977900,14725,0,1693337490,13067.262828679995,31.659686700004386,53529.2254452 2023-08-29,19:31:32.000,241,10977952,14685,0,1693337491,13067.19546558,31.7090306099999,53529.14858688 2023-08-29,19:31:33.000,241,10977937,14605,0,1693337492,13067.11462986,31.75132539000333,53529.155574 2023-08-29,19:31:34.000,241,10977888,14725,0,1693337493,13067.19546558,31.81476756000484,53529.32326488 2023-08-29,19:31:35.000,241,10977894,14645,0,1693337494,13067.12810247999,31.857062340000994,53529.30230352001 2023-08-29,19:31:36.000,241,10977908,14485,0,1693337495,13067.02705782999,31.899357120004424,53529.2953164 2023-08-29,19:31:37.000,241,10977909,14725,0,1693337496,13066.919276869994,31.955750159999297,53529.32326488 2023-08-29,19:31:38.000,241,10977885,14565,0,1693337497,13066.851913769999,31.99804494000273,53529.27435504 2023-08-29,19:31:39.000,241,10977895,14445,0,1693337498,13066.696978639993,32.04033971999888,53529.19749672 2023-08-29,19:31:40.000,241,10977876,14525,0,1693337499,13066.656560779993,32.026241460000165,53529.239419440004 2023-08-29,19:31:41.000,241,10977891,14365,0,1693337500,13066.670033399998,32.082634500002314,53529.19749672 2023-08-29,19:31:42.000,241,10977911,14405,0,1693337501,13066.609406609998,32.075585370002955,53529.24640656 2023-08-29,19:31:43.000,241,10977901,14365,0,1693337502,13066.461207790002,32.08968363000167,53529.21147096001 2023-08-29,19:31:44.000,241,10977887,14325,0,1693337503,13066.521834580002,32.08968363000167,53529.26736792 2023-08-29,19:31:45.000,241,10977885,14485,0,1693337504,13066.474680409992,32.08968363000167,53529.25339368001 2023-08-29,19:31:46.000,241,10977893,14245,0,1693337505,13066.454471479992,32.04738884999824,53529.23243232001 2023-08-29,19:31:47.000,241,10977863,14205,0,1693337506,13066.447735169997,32.08968363000167,53529.260380800006 2023-08-29,19:31:48.000,241,10977886,14285,0,1693337507,13066.494889339992,32.05443798000488,53529.25339368001 2023-08-29,19:31:49.000,241,10977853,14645,0,1693337508,13066.636351849993,32.075585370002955,53529.2953164 2023-08-29,19:31:50.000,241,10977860,14205,0,1693337509,13066.730660189998,32.026241460000165,53529.32326488 2023-08-29,19:31:51.000,241,10977901,14565,0,1693337510,13066.764341739989,32.033290589999524,53529.23243232001 2023-08-29,19:31:52.000,241,10977891,14485,0,1693337511,13066.865386389989,31.99804494000273,53529.23243232001 2023-08-29,19:31:53.000,241,10977878,14325,0,1693337512,13066.952958419999,32.019192330000806,53529.31627776 2023-08-29,19:31:54.000,241,10977924,14525,0,1693337513,13067.02705782999,31.98394668000401,53529.24640656 2023-08-29,19:31:55.000,241,10977891,14245,0,1693337514,13067.06747568999,32.019192330000806,53529.239419440004 2023-08-29,19:31:56.000,241,10977894,14485,0,1693337515,13067.10789354999,32.01214320000145,53529.309290640005 2023-08-29,19:31:57.000,241,10977852,14285,0,1693337516,13067.11462986,32.04738884999824,53529.2254452 2023-08-29,19:31:58.000,241,10977896,14485,0,1693337517,13067.14831140999,32.01214320000145,53529.24640656 2023-08-29,19:31:59.000,241,10977873,14365,0,1693337518,13067.080948309995,32.026241460000165,53529.23243232001 2023-08-29,19:32:00.000,241,10977862,14565,0,1693337519,13067.10789354999,31.99804494000273,53529.28134216001 2023-08-29,19:32:01.000,241,10977898,14605,0,1693337520,13066.979903659994,32.01214320000145,53529.2254452 2023-08-29,19:32:02.000,241,10977886,14405,0,1693337521,13066.94622210999,32.05443798000488,53529.20448384001 2023-08-29,19:32:03.000,241,10977850,14725,0,1693337522,13066.777814359993,32.06148711000424,53529.21845808 2023-08-29,19:32:04.000,241,10977862,14565,0,1693337523,13066.737396499993,32.04033971999888,53529.28134216001 2023-08-29,19:32:05.000,241,10977852,14725,0,1693337524,13066.622879230003,32.04033971999888,53529.260380800006 2023-08-29,19:32:06.000,241,10977887,14645,0,1693337525,13066.474680409992,32.082634500002314,53529.20448384001 2023-08-29,19:32:07.000,241,10977875,14365,0,1693337526,13066.440998860002,32.09673276000103,53529.239419440004 2023-08-29,19:32:08.000,241,10977846,14645,0,1693337527,13066.360163140002,32.09673276000103,53529.32326488 2023-08-29,19:32:09.000,241,10977873,14685,0,1693337528,13066.265854799996,32.11083101999975,53529.2254452 2023-08-29,19:32:10.000,241,10977875,14605,0,1693337529,13066.151337529991,32.12492927999847,53529.1206384 2023-08-29,19:32:11.000,241,10977878,14125,0,1693337530,13066.164810149996,32.12492927999847,53529.21845808 2023-08-29,19:32:12.000,241,10977856,14365,0,1693337531,13066.171546459991,32.068536240003596,53529.30230352001 2023-08-29,19:32:13.000,241,10977916,14725,0,1693337532,13066.11765598,32.11083101999975,53529.239419440004 2023-08-29,19:32:14.000,241,10977881,14405,0,1693337533,13066.11765598,32.033290589999524,53529.26736792 2023-08-29,19:32:15.000,241,10977914,14405,0,1693337534,13066.185019079996,31.98394668000401,53529.358200480005 2023-08-29,19:32:16.000,241,10977890,14365,0,1693337535,13066.238909560001,31.94165190000058,53529.38614896 2023-08-29,19:32:17.000,241,10977917,14485,0,1693337536,13066.245645869996,31.94165190000058,53529.35121336001 2023-08-29,19:32:18.000,241,10977911,14645,0,1693337537,13066.292800039992,31.9205045100025,53529.35121336001 2023-08-29,19:32:19.000,241,10977871,14285,0,1693337538,13066.272591109991,31.906406250003783,53529.260380800006 2023-08-29,19:32:20.000,241,10977883,14205,0,1693337539,13066.360163140002,31.835914950002916,53529.2953164 2023-08-29,19:32:21.000,241,10977890,14365,0,1693337540,13066.353426829992,31.871160599999712,53529.28134216001 2023-08-29,19:32:22.000,241,10977907,14285,0,1693337541,13066.427526239997,31.850013210001634,53529.26736792 2023-08-29,19:32:23.000,241,10977842,14285,0,1693337542,13066.407317309997,31.857062340000994,53529.24640656 2023-08-29,19:32:24.000,241,10977909,14405,0,1693337543,13066.528570889997,31.842964080002275,53529.33723912 2023-08-29,19:32:25.000,241,10977906,14645,0,1693337544,13066.494889339992,31.842964080002275,53529.2953164 2023-08-29,19:32:26.000,241,10977856,14485,0,1693337545,13066.467944099997,31.828865820003557,53529.260380800006 2023-08-29,19:32:27.000,241,10977892,14605,0,1693337546,13066.339954210001,31.871160599999712,53529.16256112001 2023-08-29,19:32:28.000,241,10977933,14405,0,1693337547,13066.319745280001,31.88525885999843,53529.190509600005 2023-08-29,19:32:29.000,241,10977902,14485,0,1693337548,13066.339954210001,31.913455380003143,53529.26736792 2023-08-29,19:32:30.000,241,10977863,14245,0,1693337549,13066.326481589997,31.955750159999297,53529.28134216001 2023-08-29,19:32:31.000,241,10977904,14565,0,1693337550,13066.259118490001,31.99099581000337,53529.18352248001 2023-08-29,19:32:32.000,241,10977888,14405,0,1693337551,13066.259118490001,31.98394668000401,53529.21845808 2023-08-29,19:32:33.000,241,10977905,14525,0,1693337552,13066.151337529991,32.04738884999824,53529.17653536 2023-08-29,19:32:34.000,241,10977891,14285,0,1693337553,13066.1984917,32.068536240003596,53529.21147096001 2023-08-29,19:32:35.000,241,10977905,14245,0,1693337554,13066.164810149996,32.08968363000167,53529.21845808 2023-08-29,19:32:36.000,241,10977900,14445,0,1693337555,13066.144601219996,32.10378189000039,53529.19749672 2023-08-29,19:32:37.000,241,10977896,14325,0,1693337556,13066.13786491,32.08968363000167,53529.10666416 2023-08-29,19:32:38.000,241,10977897,14205,0,1693337557,13066.225436939996,32.06148711000424,53529.13461264001 2023-08-29,19:32:39.000,241,10977878,14445,0,1693337558,13066.252382179991,32.068536240003596,53529.16256112001 2023-08-29,19:32:40.000,241,10977882,14845,0,1693337559,13066.313008969992,32.09673276000103,53529.16256112001 2023-08-29,19:32:41.000,241,10977891,14405,0,1693337560,13066.319745280001,32.13197840999783,53529.09967704 2023-08-29,19:32:42.000,241,10977877,14525,0,1693337561,13066.400581000002,32.11083101999975,53529.092689920006 2023-08-29,19:32:43.000,241,10977908,14525,0,1693337562,13066.454471479992,32.17427319000126,53529.11365128001 2023-08-29,19:32:44.000,241,10977895,14605,0,1693337563,13066.440998860002,32.16017493000254,53529.00185736 2023-08-29,19:32:45.000,241,10977897,14925,0,1693337564,13066.562252440002,32.202469709998695,53529.071728560004 2023-08-29,19:32:46.000,241,10977908,14405,0,1693337565,13066.595933989993,32.18132232000062,53529.07871568 2023-08-29,19:32:47.000,241,10977909,14725,0,1693337566,13066.649824469998,32.1672240600019,53529.09967704 2023-08-29,19:32:48.000,241,10977910,14525,0,1693337567,13066.683506019988,32.18132232000062,53529.04378008001 2023-08-29,19:32:49.000,241,10977902,14725,0,1693337568,13066.690242329998,32.16017493000254,53529.08570280001 2023-08-29,19:32:50.000,241,10977893,14565,0,1693337569,13066.723923879988,32.18132232000062,53529.00884448 2023-08-29,19:32:51.000,241,10977851,14565,0,1693337570,13066.676769709993,32.21656797000469,53528.95294752 2023-08-29,19:32:52.000,241,10977867,14685,0,1693337571,13066.730660189998,32.14607667000382,53528.98788312 2023-08-29,19:32:53.000,241,10977852,14525,0,1693337572,13066.670033399998,32.12492927999847,53528.86910208001 2023-08-29,19:32:54.000,241,10977897,14765,0,1693337573,13066.750869119998,32.10378189000039,53529.022818720005 2023-08-29,19:32:55.000,241,10977894,14645,0,1693337574,13066.723923879988,32.075585370002955,53529.0507672 2023-08-29,19:32:56.000,241,10977913,14845,0,1693337575,13066.764341739989,32.06148711000424,53529.05775432 2023-08-29,19:32:57.000,241,10977965,14765,0,1693337576,13066.683506019988,32.11083101999975,53529.01583160001 2023-08-29,19:32:58.000,241,10977880,14845,0,1693337577,13066.663297089988,32.06148711000424,53528.95993464 2023-08-29,19:32:59.000,241,10977916,14205,0,1693337578,13066.602670300003,32.082634500002314,53528.95294752 2023-08-29,19:33:00.000,241,10977903,14645,0,1693337579,13066.649824469998,32.01214320000145,53529.04378008001 2023-08-29,19:33:01.000,241,10977867,14685,0,1693337580,13066.622879230003,32.075585370002955,53529.05775432 2023-08-29,19:33:02.000,241,10977891,14485,0,1693337581,13066.643088159988,32.04738884999824,53529.13461264001 2023-08-29,19:33:03.000,241,10977882,14485,0,1693337582,13066.670033399998,32.06148711000424,53529.17653536 2023-08-29,19:33:04.000,241,10977869,14525,0,1693337583,13066.649824469998,32.06148711000424,53529.11365128001 2023-08-29,19:33:05.000,241,10977909,14405,0,1693337584,13066.616142919993,32.06148711000424,53528.973908880005 2023-08-29,19:33:06.000,241,10977893,14445,0,1693337585,13066.710451259998,32.075585370002955,53529.08570280001 2023-08-29,19:33:07.000,241,10977841,14325,0,1693337586,13066.730660189998,32.04738884999824,53528.980896 2023-08-29,19:33:08.000,241,10977895,14445,0,1693337587,13066.845177459989,32.082634500002314,53529.07871568 2023-08-29,19:33:09.000,241,10977863,14565,0,1693337588,13066.885595319989,32.06148711000424,53529.00185736 2023-08-29,19:33:10.000,241,10977856,14165,0,1693337589,13067.040530449995,32.05443798000488,53529.0507672 2023-08-29,19:33:11.000,241,10977857,14445,0,1693337590,13067.074212,32.10378189000039,53529.05775432 2023-08-29,19:33:12.000,241,10977907,14485,0,1693337591,13067.16852033999,32.11083101999975,53529.07871568 2023-08-29,19:33:13.000,241,10977943,14205,0,1693337592,13067.16852033999,32.09673276000103,53528.96692176001 2023-08-29,19:33:14.000,241,10977854,14045,0,1693337593,13067.21567451,32.1672240600019,53528.88307632 2023-08-29,19:33:15.000,241,10977906,14405,0,1693337594,13067.303246539996,32.22361710000405,53528.88307632 2023-08-29,19:33:16.000,241,10977856,14525,0,1693337595,13067.384082259996,32.23771536000277,53528.98788312 2023-08-29,19:33:17.000,241,10977897,14405,0,1693337596,13067.404291189996,32.35050143999979,53529.01583160001 2023-08-29,19:33:18.000,241,10977886,14485,0,1693337597,13067.41776381,32.39984535000258,53528.98788312 2023-08-29,19:33:19.000,241,10977884,14525,0,1693337598,13067.498599530001,32.44918925999809,53529.02980584 2023-08-29,19:33:20.000,241,10977920,14325,0,1693337599,13067.532281079992,32.46328752000409,53528.95993464 2023-08-29,19:33:21.000,241,10977904,14565,0,1693337600,13067.485126909996,32.52672968999832,53528.95294752 2023-08-29,19:33:22.000,241,10977877,14325,0,1693337601,13067.464917979996,32.59722098999919,53528.98788312 2023-08-29,19:33:23.000,241,10977899,14565,0,1693337602,13067.478390600001,32.611319249997905,53528.973908880005 2023-08-29,19:33:24.000,241,10977867,14365,0,1693337603,13067.505335839996,32.64656490000198,53529.04378008001 2023-08-29,19:33:25.000,241,10977857,14445,0,1693337604,13067.498599530001,32.6254175100039,53529.05775432 2023-08-29,19:33:26.000,241,10977842,14165,0,1693337605,13067.498599530001,32.611319249997905,53528.973908880005 2023-08-29,19:33:27.000,241,10977861,14445,0,1693337606,13067.505335839996,32.6254175100039,53529.00884448 2023-08-29,19:33:28.000,241,10977903,14525,0,1693337607,13067.579435250002,32.604270119998546,53529.06474144001 2023-08-29,19:33:29.000,241,10977844,14605,0,1693337608,13067.565962629997,32.55492621000303,53529.05775432 2023-08-29,19:33:30.000,241,10977920,14285,0,1693337609,13067.619853110002,32.491484040001524,53528.980896 2023-08-29,19:33:31.000,241,10977917,14605,0,1693337610,13067.599644180002,32.45623839000473,53528.95993464 2023-08-29,19:33:32.000,241,10977850,14725,0,1693337611,13067.700688830002,32.39984535000258,53528.99487024001 2023-08-29,19:33:33.000,241,10977870,14685,0,1693337612,13067.680479900002,32.38574709000386,53528.980896 2023-08-29,19:33:34.000,241,10977884,14925,0,1693337613,13067.774788239993,32.301157530004275,53528.89006344 2023-08-29,19:33:35.000,241,10977862,14485,0,1693337614,13067.828678719998,32.244764490002126,53528.980896 2023-08-29,19:33:36.000,241,10977872,14485,0,1693337615,13067.875832889993,32.18132232000062,53528.93198616 2023-08-29,19:33:37.000,241,10977891,14765,0,1693337616,13067.862360269988,32.13197840999783,53528.93897328 2023-08-29,19:33:38.000,241,10977864,14565,0,1693337617,13067.896041819993,32.068536240003596,53528.95294752 2023-08-29,19:33:39.000,241,10977877,14725,0,1693337618,13067.956668609993,32.033290589999524,53528.973908880005 2023-08-29,19:33:40.000,241,10977836,14605,0,1693337619,13067.963404919989,32.019192330000806,53529.0507672 2023-08-29,19:33:41.000,241,10977881,14365,0,1693337620,13067.976877539993,31.99804494000273,53529.022818720005 2023-08-29,19:33:42.000,241,10977840,14605,0,1693337621,13068.024031709989,31.99804494000273,53529.0507672 2023-08-29,19:33:43.000,241,10977821,14645,0,1693337622,13067.976877539993,32.00509407000209,53529.141599760005 2023-08-29,19:33:44.000,241,10977886,14605,0,1693337623,13068.037504329994,32.00509407000209,53529.16954824 2023-08-29,19:33:45.000,241,10977880,14405,0,1693337624,13067.963404919989,32.00509407000209,53529.18352248001 2023-08-29,19:33:46.000,241,10977832,14125,0,1693337625,13067.929723369998,32.075585370002955,53529.0507672 2023-08-29,19:33:47.000,241,10977852,14525,0,1693337626,13067.882569199988,32.12492927999847,53529.10666416 2023-08-29,19:33:48.000,241,10977898,14925,0,1693337627,13067.909514439998,32.14607667000382,53529.2254452 2023-08-29,19:33:49.000,241,10977847,14805,0,1693337628,13067.855623959993,32.209518839998054,53529.23243232001 2023-08-29,19:33:50.000,241,10977831,14565,0,1693337629,13067.882569199988,32.209518839998054,53529.309290640005 2023-08-29,19:33:51.000,241,10977857,14485,0,1693337630,13067.916250749993,32.22361710000405,53529.31627776 2023-08-29,19:33:52.000,241,10977853,14525,0,1693337631,13067.929723369998,32.23066623000341,53529.37217472001 2023-08-29,19:33:53.000,241,10977876,14365,0,1693337632,13067.855623959993,32.2659118800002,53529.30230352001 2023-08-29,19:33:54.000,241,10977917,14285,0,1693337633,13067.922987059988,32.258862750000844,53529.32326488 2023-08-29,19:33:55.000,241,10977826,14725,0,1693337634,13068.024031709989,32.2659118800002,53529.42108456001 2023-08-29,19:33:56.000,241,10977851,14405,0,1693337635,13068.030768019999,32.251813620001485,53529.37217472001 2023-08-29,19:33:57.000,241,10977909,14485,0,1693337636,13068.071185879999,32.28705926999828,53529.4350588 2023-08-29,19:33:58.000,241,10977882,14685,0,1693337637,13068.199175769994,32.23066623000341,53529.51890424001 2023-08-29,19:33:59.000,241,10977934,14565,0,1693337638,13068.24632993999,32.251813620001485,53529.46300728 2023-08-29,19:34:00.000,241,10977866,14565,0,1693337639,13068.300220419995,32.23066623000341,53529.51890424001 2023-08-29,19:34:01.000,241,10977907,14845,0,1693337640,13068.320429349995,32.202469709998695,53529.525891360005 2023-08-29,19:34:02.000,241,10977879,14205,0,1693337641,13068.34737458999,32.195420579999336,53529.50493 2023-08-29,19:34:03.000,241,10977829,14845,0,1693337642,13068.33390197,32.17427319000126,53529.49794288001 2023-08-29,19:34:04.000,241,10977905,14525,0,1693337643,13068.360847209995,32.195420579999336,53529.574801200004 2023-08-29,19:34:05.000,241,10977911,14725,0,1693337644,13068.340638279995,32.17427319000126,53529.56082696 2023-08-29,19:34:06.000,241,10977876,14565,0,1693337645,13068.32716565999,32.18132232000062,53529.56082696 2023-08-29,19:34:07.000,241,10977881,14565,0,1693337646,13068.360847209995,32.11083101999975,53529.644672400005 2023-08-29,19:34:08.000,241,10977891,14485,0,1693337647,13068.320429349995,32.16017493000254,53529.6097368 2023-08-29,19:34:09.000,241,10977912,14565,0,1693337648,13068.280011489995,32.12492927999847,53529.65864664 2023-08-29,19:34:10.000,241,10977886,14445,0,1693337649,13068.21264839,32.09673276000103,53529.574801200004 2023-08-29,19:34:11.000,241,10977873,14605,0,1693337650,13068.152021599999,32.082634500002314,53529.525891360005 2023-08-29,19:34:12.000,241,10977869,14565,0,1693337651,13068.14528528999,32.10378189000039,53529.65864664 2023-08-29,19:34:13.000,241,10977874,14525,0,1693337652,13068.091394809999,32.068536240003596,53529.56082696 2023-08-29,19:34:14.000,241,10977906,14405,0,1693337653,13068.152021599999,32.04033971999888,53529.63768528001 2023-08-29,19:34:15.000,241,10977856,14645,0,1693337654,13068.037504329994,32.026241460000165,53529.54685272001 2023-08-29,19:34:16.000,241,10977885,14565,0,1693337655,13068.024031709989,32.04738884999824,53529.54685272001 2023-08-29,19:34:17.000,241,10977919,14405,0,1693337656,13068.091394809999,32.082634500002314,53529.679608 2023-08-29,19:34:18.000,241,10977890,14405,0,1693337657,13068.084658499989,32.068536240003596,53529.51191712 2023-08-29,19:34:19.000,241,10977892,14485,0,1693337658,13068.084658499989,32.10378189000039,53529.6097368 2023-08-29,19:34:20.000,241,10977871,14205,0,1693337659,13068.098131119994,32.11788014999911,53529.55383984 2023-08-29,19:34:21.000,241,10977881,14205,0,1693337660,13068.064449569989,32.14607667000382,53529.53287848 2023-08-29,19:34:22.000,241,10977851,14405,0,1693337661,13068.138548979994,32.18132232000062,53529.61672392001 2023-08-29,19:34:23.000,241,10977826,14605,0,1693337662,13068.152021599999,32.18132232000062,53529.595762560006 2023-08-29,19:34:24.000,241,10977891,14405,0,1693337663,13068.199175769994,32.21656797000469,53529.679608 2023-08-29,19:34:25.000,241,10977911,14245,0,1693337664,13068.20591207999,32.209518839998054,53529.7494792 2023-08-29,19:34:26.000,241,10977857,14285,0,1693337665,13068.219384699994,32.27296100999956,53529.693582240005 2023-08-29,19:34:27.000,241,10977907,14365,0,1693337666,13068.21264839,32.28001013999892,53529.71454360001 2023-08-29,19:34:28.000,241,10977867,14525,0,1693337667,13068.259802559995,32.308206660003634,53529.78441480001 2023-08-29,19:34:29.000,241,10977872,14085,0,1693337668,13068.219384699994,32.31525579000299,53529.693582240005 2023-08-29,19:34:30.000,241,10977895,14205,0,1693337669,13068.178966839994,32.308206660003634,53529.67262088 2023-08-29,19:34:31.000,241,10977900,14325,0,1693337670,13068.178966839994,32.28705926999828,53529.67262088 2023-08-29,19:34:32.000,241,10977897,14645,0,1693337671,13068.28674779999,32.258862750000844,53529.80537616001 2023-08-29,19:34:33.000,241,10977906,14485,0,1693337672,13068.22612100999,32.23771536000277,53529.73550496001 2023-08-29,19:34:34.000,241,10977897,14805,0,1693337673,13068.199175769994,32.202469709998695,53529.71454360001 2023-08-29,19:34:35.000,241,10977859,14725,0,1693337674,13068.25306625,32.15312580000318,53529.79838904 2023-08-29,19:34:36.000,241,10977898,14285,0,1693337675,13068.25306625,32.10378189000039,53529.742492080004 2023-08-29,19:34:37.000,241,10977910,14365,0,1693337676,13068.16549421999,32.06148711000424,53529.71454360001 2023-08-29,19:34:38.000,241,10977852,14565,0,1693337677,13068.158757909994,32.026241460000165,53529.71454360001 2023-08-29,19:34:39.000,241,10977888,14445,0,1693337678,13068.23285732,31.99804494000273,53529.861273120005 2023-08-29,19:34:40.000,241,10977898,14565,0,1693337679,13068.19243946,31.962799289998657,53529.83332464001 2023-08-29,19:34:41.000,241,10977890,14765,0,1693337680,13068.199175769994,31.93460277000122,53529.82633752 2023-08-29,19:34:42.000,241,10977895,14445,0,1693337681,13068.239593629994,31.89230798999779,53529.78441480001 2023-08-29,19:34:43.000,241,10977856,14565,0,1693337682,13068.22612100999,31.88525885999843,53529.77742768 2023-08-29,19:34:44.000,241,10977880,14525,0,1693337683,13068.259802559995,31.864111470000353,53529.77044056 2023-08-29,19:34:45.000,241,10977886,14605,0,1693337684,13068.3541109,31.88525885999843,53529.84729888 2023-08-29,19:34:46.000,241,10977854,14485,0,1693337685,13068.340638279995,31.906406250003783,53529.763453440006 2023-08-29,19:34:47.000,241,10977869,14085,0,1693337686,13068.24632993999,31.94165190000058,53529.60274968 2023-08-29,19:34:48.000,241,10977802,14725,0,1693337687,13068.401265069995,31.94165190000058,53529.763453440006 2023-08-29,19:34:49.000,241,10977874,14645,0,1693337688,13068.48883709999,31.94870102999994,53529.80537616001 2023-08-29,19:34:50.000,241,10977796,14765,0,1693337689,13068.569672819991,32.019192330000806,53529.812363280005 2023-08-29,19:34:51.000,241,10977859,14485,0,1693337690,13068.583145439996,32.05443798000488,53529.86826024 2023-08-29,19:34:52.000,241,10977887,14285,0,1693337691,13068.610090679991,32.09673276000103,53529.88223448001 2023-08-29,19:34:53.000,241,10977869,14605,0,1693337692,13068.603354369996,32.14607667000382,53529.812363280005 2023-08-29,19:34:54.000,241,10977869,14725,0,1693337693,13068.738080570001,32.209518839998054,53529.92415720001 2023-08-29,19:34:55.000,241,10977872,14365,0,1693337694,13068.724607949996,32.209518839998054,53529.92415720001 2023-08-29,19:34:56.000,241,10977824,14925,0,1693337695,13068.765025809997,32.28001013999892,53529.9590928 2023-08-29,19:34:57.000,241,10977887,14485,0,1693337696,13068.697662710001,32.27296100999956,53529.82633752 2023-08-29,19:34:58.000,241,10977864,14365,0,1693337697,13068.690926399991,32.28705926999828,53529.931144320006 2023-08-29,19:34:59.000,241,10977890,14405,0,1693337698,13068.711135329992,32.28705926999828,53529.910182960004 2023-08-29,19:35:00.000,241,10977837,14365,0,1693337699,13068.670717469991,32.294108400004916,53529.91717008 2023-08-29,19:35:01.000,241,10977865,14445,0,1693337700,13068.610090679991,32.308206660003634,53529.85428600001 2023-08-29,19:35:02.000,241,10977853,14525,0,1693337701,13068.663981159996,32.294108400004916,53529.931144320006 2023-08-29,19:35:03.000,241,10977926,14725,0,1693337702,13068.59661806,32.2659118800002,53529.861273120005 2023-08-29,19:35:04.000,241,10977869,14405,0,1693337703,13068.603354369996,32.258862750000844,53529.861273120005 2023-08-29,19:35:05.000,241,10977919,14485,0,1693337704,13068.603354369996,32.244764490002126,53529.910182960004 2023-08-29,19:35:06.000,241,10977909,14565,0,1693337705,13068.51578234,32.251813620001485,53529.77742768 2023-08-29,19:35:07.000,241,10977914,14365,0,1693337706,13068.502309719996,32.251813620001485,53529.84729888 2023-08-29,19:35:08.000,241,10977902,14485,0,1693337707,13068.562936509996,32.21656797000469,53529.79838904 2023-08-29,19:35:09.000,241,10977929,14325,0,1693337708,13068.51578234,32.202469709998695,53529.8193504 2023-08-29,19:35:10.000,241,10977898,14565,0,1693337709,13068.542727579996,32.195420579999336,53529.80537616001 2023-08-29,19:35:11.000,241,10977893,14325,0,1693337710,13068.603354369996,32.1672240600019,53529.94511856 2023-08-29,19:35:12.000,241,10977849,14405,0,1693337711,13068.637035920001,32.15312580000318,53529.94511856 2023-08-29,19:35:13.000,241,10977918,14245,0,1693337712,13068.52925495999,32.1672240600019,53529.91717008 2023-08-29,19:35:14.000,241,10977892,14205,0,1693337713,13068.59661806,32.18837144999998,53529.92415720001 2023-08-29,19:35:15.000,241,10977912,14365,0,1693337714,13068.59661806,32.1672240600019,53529.910182960004 2023-08-29,19:35:16.000,241,10977885,14405,0,1693337715,13068.630299609991,32.13902754000446,53529.90319584001 2023-08-29,19:35:17.000,241,10977878,14285,0,1693337716,13068.569672819991,32.13902754000446,53529.812363280005 2023-08-29,19:35:18.000,241,10977917,14525,0,1693337717,13068.61682699,32.1672240600019,53529.84729888 2023-08-29,19:35:19.000,241,10977914,14485,0,1693337718,13068.663981159996,32.15312580000318,53529.980054160005 2023-08-29,19:35:20.000,241,10977884,14485,0,1693337719,13068.657244850001,32.17427319000126,53529.931144320006 2023-08-29,19:35:21.000,241,10977890,14485,0,1693337720,13068.610090679991,32.1672240600019,53529.88223448001 2023-08-29,19:35:22.000,241,10977909,14285,0,1693337721,13068.59661806,32.195420579999336,53529.861273120005 2023-08-29,19:35:23.000,241,10977872,14565,0,1693337722,13068.589881749991,32.202469709998695,53529.88223448001 2023-08-29,19:35:24.000,241,10977888,14605,0,1693337723,13068.59661806,32.258862750000844,53529.92415720001 2023-08-29,19:35:25.000,241,10977903,14205,0,1693337724,13068.562936509996,32.27296100999956,53529.89620872 2023-08-29,19:35:26.000,241,10977856,14405,0,1693337725,13068.583145439996,32.308206660003634,53529.910182960004 2023-08-29,19:35:27.000,241,10977883,14525,0,1693337726,13068.522518649996,32.32230492000235,53529.910182960004 2023-08-29,19:35:28.000,241,10977886,14445,0,1693337727,13068.522518649996,32.371648829997866,53529.95210568001 2023-08-29,19:35:29.000,241,10977889,14405,0,1693337728,13068.542727579996,32.32935405000171,53530.01498976 2023-08-29,19:35:30.000,241,10977875,14445,0,1693337729,13068.51578234,32.35050143999979,53529.910182960004 2023-08-29,19:35:31.000,241,10977850,14485,0,1693337730,13068.522518649996,32.35050143999979,53529.95210568001 2023-08-29,19:35:32.000,241,10977916,14365,0,1693337731,13068.53599127,32.371648829997866,53530.04992536001 2023-08-29,19:35:33.000,241,10977882,14445,0,1693337732,13068.47536448,32.33640318000107,53529.94511856 2023-08-29,19:35:34.000,241,10977895,14365,0,1693337733,13068.53599127,32.28001013999892,53530.0638996 2023-08-29,19:35:35.000,241,10977862,14405,0,1693337734,13068.542727579996,32.22361710000405,53530.02197688001 2023-08-29,19:35:36.000,241,10977882,14605,0,1693337735,13068.502309719996,32.258862750000844,53530.02197688001 2023-08-29,19:35:37.000,241,10977893,14365,0,1693337736,13068.50904602999,32.15312580000318,53530.0638996 2023-08-29,19:35:38.000,241,10977862,14645,0,1693337737,13068.461891859995,32.11788014999911,53530.00101552001 2023-08-29,19:35:39.000,241,10977896,14445,0,1693337738,13068.48883709999,32.04738884999824,53529.9940284 2023-08-29,19:35:40.000,241,10977825,14525,0,1693337739,13068.49557341,32.01214320000145,53529.9940284 2023-08-29,19:35:41.000,241,10977897,14525,0,1693337740,13068.47536448,31.98394668000401,53530.0638996 2023-08-29,19:35:42.000,241,10977841,14565,0,1693337741,13068.48883709999,31.92755364000186,53530.03595112 2023-08-29,19:35:43.000,241,10977872,14485,0,1693337742,13068.482100789995,31.899357120004424,53530.028964000005 2023-08-29,19:35:44.000,241,10977915,14365,0,1693337743,13068.441682929995,31.89230798999779,53529.97306704001 2023-08-29,19:35:45.000,241,10977913,14485,0,1693337744,13068.41473769,31.899357120004424,53530.00800264 2023-08-29,19:35:46.000,241,10977858,14205,0,1693337745,13068.34737458999,31.93460277000122,53529.94511856 2023-08-29,19:35:47.000,241,10977912,14365,0,1693337746,13068.34737458999,31.93460277000122,53529.910182960004 2023-08-29,19:35:48.000,241,10977906,14205,0,1693337747,13068.3541109,31.97689755000465,53529.93813144 2023-08-29,19:35:49.000,241,10977887,14405,0,1693337748,13068.280011489995,31.99099581000337,53529.90319584001 2023-08-29,19:35:50.000,241,10977876,14405,0,1693337749,13068.29348411,32.04033971999888,53529.94511856 2023-08-29,19:35:51.000,241,10977875,14365,0,1693337750,13068.37431983,32.06148711000424,53529.98704128 2023-08-29,19:35:52.000,241,10977910,14165,0,1693337751,13068.3541109,32.15312580000318,53530.03595112 2023-08-29,19:35:53.000,241,10977908,14565,0,1693337752,13068.32716565999,32.1672240600019,53530.11979656001 2023-08-29,19:35:54.000,241,10977906,14645,0,1693337753,13068.26653886999,32.23066623000341,53530.02197688001 2023-08-29,19:35:55.000,241,10977910,14365,0,1693337754,13068.34737458999,32.23771536000277,53530.03595112 2023-08-29,19:35:56.000,241,10977913,14485,0,1693337755,13068.239593629994,32.23771536000277,53530.00101552001 2023-08-29,19:35:57.000,241,10977891,14485,0,1693337756,13068.27327518,32.308206660003634,53530.04992536001 2023-08-29,19:35:58.000,241,10977903,14245,0,1693337757,13068.26653886999,32.35050143999979,53530.04293824001 2023-08-29,19:35:59.000,241,10977897,14325,0,1693337758,13068.29348411,32.31525579000299,53530.028964000005 2023-08-29,19:36:00.000,241,10977870,14565,0,1693337759,13068.31369304,32.34345231000043,53529.9940284 2023-08-29,19:36:01.000,241,10977924,14845,0,1693337760,13068.30695672999,32.34345231000043,53530.02197688001 2023-08-29,19:36:02.000,241,10977892,14645,0,1693337761,13068.31369304,32.31525579000299,53530.04293824001 2023-08-29,19:36:03.000,241,10977905,14605,0,1693337762,13068.340638279995,32.27296100999956,53529.94511856 2023-08-29,19:36:04.000,241,10977830,14525,0,1693337763,13068.33390197,32.258862750000844,53529.90319584001 2023-08-29,19:36:05.000,241,10977873,14365,0,1693337764,13068.320429349995,32.251813620001485,53529.87524736001 2023-08-29,19:36:06.000,241,10977884,14405,0,1693337765,13068.36758351999,32.23066623000341,53529.82633752 2023-08-29,19:36:07.000,241,10977859,14485,0,1693337766,13068.42821030999,32.21656797000469,53529.8892216 2023-08-29,19:36:08.000,241,10977879,14365,0,1693337767,13068.46862816999,32.202469709998695,53529.93813144 2023-08-29,19:36:09.000,241,10977934,14605,0,1693337768,13068.461891859995,32.202469709998695,53529.90319584001 2023-08-29,19:36:10.000,241,10977888,14645,0,1693337769,13068.41473769,32.21656797000469,53529.88223448001 2023-08-29,19:36:11.000,241,10977887,14565,0,1693337770,13068.40800137999,32.251813620001485,53529.91717008 2023-08-29,19:36:12.000,241,10977905,14445,0,1693337771,13068.381056139995,32.28001013999892,53529.931144320006 2023-08-29,19:36:13.000,241,10977905,14685,0,1693337772,13068.340638279995,32.294108400004916,53529.812363280005 2023-08-29,19:36:14.000,241,10977884,14525,0,1693337773,13068.27327518,32.31525579000299,53529.84031176 2023-08-29,19:36:15.000,241,10977893,14725,0,1693337774,13068.33390197,32.33640318000107,53529.861273120005 2023-08-29,19:36:16.000,241,10977927,14645,0,1693337775,13068.27327518,32.32935405000171,53529.77742768 2023-08-29,19:36:17.000,241,10977902,14685,0,1693337776,13068.199175769994,32.35050143999979,53529.68659512001 2023-08-29,19:36:18.000,241,10977821,14645,0,1693337777,13068.21264839,32.371648829997866,53529.73550496001 2023-08-29,19:36:19.000,241,10977874,14365,0,1693337778,13068.23285732,32.35050143999979,53529.763453440006 2023-08-29,19:36:20.000,241,10977894,14245,0,1693337779,13068.219384699994,32.35050143999979,53529.77742768 2023-08-29,19:36:21.000,241,10977864,14205,0,1693337780,13068.178966839994,32.39279622000322,53529.70056936 2023-08-29,19:36:22.000,241,10977896,14725,0,1693337781,13068.178966839994,32.39984535000258,53529.67262088 2023-08-29,19:36:23.000,241,10977877,14365,0,1693337782,13068.23285732,32.371648829997866,53529.70755648001 2023-08-29,19:36:24.000,241,10977910,14565,0,1693337783,13068.239593629994,32.428041870000015,53529.77742768 2023-08-29,19:36:25.000,241,10977916,14605,0,1693337784,13068.25306625,32.442140129998734,53529.77044056 2023-08-29,19:36:26.000,241,10977894,14565,0,1693337785,13068.239593629994,32.50558230000024,53529.68659512001 2023-08-29,19:36:27.000,241,10977863,14485,0,1693337786,13068.33390197,32.484434910002165,53529.79140192 2023-08-29,19:36:28.000,241,10977915,14565,0,1693337787,13068.381056139995,32.52672968999832,53529.80537616001 2023-08-29,19:36:29.000,241,10977889,14445,0,1693337788,13068.320429349995,32.51968055999896,53529.71454360001 2023-08-29,19:36:30.000,241,10977889,14605,0,1693337789,13068.3541109,32.50558230000024,53529.79140192 2023-08-29,19:36:31.000,241,10977866,14365,0,1693337790,13068.45515555,32.44918925999809,53529.861273120005 2023-08-29,19:36:32.000,241,10977903,14485,0,1693337791,13068.47536448,32.45623839000473,53529.87524736001 2023-08-29,19:36:33.000,241,10977898,14685,0,1693337792,13068.46862816999,32.35755056999915,53529.85428600001 2023-08-29,19:36:34.000,241,10977880,14525,0,1693337793,13068.45515555,32.38574709000386,53529.87524736001 2023-08-29,19:36:35.000,241,10977859,14525,0,1693337794,13068.51578234,32.3786979600045,53529.861273120005 2023-08-29,19:36:36.000,241,10977855,14405,0,1693337795,13068.48883709999,32.35050143999979,53529.910182960004 2023-08-29,19:36:37.000,241,10977836,14365,0,1693337796,13068.47536448,32.35755056999915,53529.84729888 2023-08-29,19:36:38.000,241,10977890,14405,0,1693337797,13068.50904602999,32.371648829997866,53529.85428600001 2023-08-29,19:36:39.000,241,10977956,14405,0,1693337798,13068.53599127,32.32230492000235,53529.9590928 2023-08-29,19:36:40.000,241,10977881,14485,0,1693337799,13068.522518649996,32.32230492000235,53529.910182960004 2023-08-29,19:36:41.000,241,10977852,14365,0,1693337800,13068.47536448,32.32230492000235,53529.88223448001 2023-08-29,19:36:42.000,241,10977857,14245,0,1693337801,13068.401265069995,32.36459969999851,53529.80537616001 2023-08-29,19:36:43.000,241,10977889,14485,0,1693337802,13068.39452876,32.36459969999851,53529.80537616001 2023-08-29,19:36:44.000,241,10977829,14565,0,1693337803,13068.33390197,32.371648829997866,53529.763453440006 2023-08-29,19:36:45.000,241,10977855,14325,0,1693337804,13068.31369304,32.36459969999851,53529.79838904 2023-08-29,19:36:46.000,241,10977891,14605,0,1693337805,13068.280011489995,32.4139436100013,53529.812363280005 2023-08-29,19:36:47.000,241,10977862,14565,0,1693337806,13068.26653886999,32.39984535000258,53529.78441480001 2023-08-29,19:36:48.000,241,10977855,14445,0,1693337807,13068.18570314999,32.45623839000473,53529.75646632001 2023-08-29,19:36:49.000,241,10977895,14405,0,1693337808,13068.20591207999,32.44918925999809,53529.742492080004 2023-08-29,19:36:50.000,241,10977837,14405,0,1693337809,13068.138548979994,32.470336650003446,53529.679608 2023-08-29,19:36:51.000,241,10977872,14245,0,1693337810,13068.16549421999,32.46328752000409,53529.72153072 2023-08-29,19:36:52.000,241,10977839,14565,0,1693337811,13068.118340049994,32.484434910002165,53529.644672400005 2023-08-29,19:36:53.000,241,10977877,14725,0,1693337812,13068.098131119994,32.484434910002165,53529.53986560001 2023-08-29,19:36:54.000,241,10977897,14445,0,1693337813,13068.25306625,32.45623839000473,53529.77742768 2023-08-29,19:36:55.000,241,10977878,14205,0,1693337814,13068.280011489995,32.435090999999375,53529.79838904 2023-08-29,19:36:56.000,241,10977876,14445,0,1693337815,13068.28674779999,32.435090999999375,53529.7494792 2023-08-29,19:36:57.000,241,10977904,14285,0,1693337816,13068.280011489995,32.46328752000409,53529.6097368 2023-08-29,19:36:58.000,241,10977903,14405,0,1693337817,13068.401265069995,32.39984535000258,53529.7494792 2023-08-29,19:36:59.000,241,10977907,14485,0,1693337818,13068.441682929995,32.34345231000043,53529.679608 2023-08-29,19:37:00.000,241,10977867,14525,0,1693337819,13068.53599127,32.35755056999915,53529.80537616001 2023-08-29,19:37:01.000,241,10977877,14445,0,1693337820,13068.482100789995,32.35050143999979,53529.65165952 2023-08-29,19:37:02.000,241,10977901,14845,0,1693337821,13068.670717469991,32.31525579000299,53529.83332464001 2023-08-29,19:37:03.000,241,10977896,14445,0,1693337822,13068.704399019996,32.31525579000299,53529.70755648001 2023-08-29,19:37:04.000,241,10977867,14645,0,1693337823,13068.771762119992,32.28705926999828,53529.7494792 2023-08-29,19:37:05.000,241,10977896,14325,0,1693337824,13068.805443669997,32.244764490002126,53529.763453440006 2023-08-29,19:37:06.000,241,10977854,14565,0,1693337825,13068.818916290002,32.244764490002126,53529.679608 2023-08-29,19:37:07.000,241,10977831,14445,0,1693337826,13068.805443669997,32.251813620001485,53529.63069816 2023-08-29,19:37:08.000,241,10977864,14445,0,1693337827,13068.812179979992,32.22361710000405,53529.595762560006 2023-08-29,19:37:09.000,241,10977894,14205,0,1693337828,13068.899752010002,32.244764490002126,53529.63069816 2023-08-29,19:37:10.000,241,10977882,14485,0,1693337829,13068.825652599997,32.2659118800002,53529.63768528001 2023-08-29,19:37:11.000,241,10977843,14485,0,1693337830,13068.852597839992,32.209518839998054,53529.71454360001 2023-08-29,19:37:12.000,241,10977888,14405,0,1693337831,13068.879543080002,32.28705926999828,53529.78441480001 2023-08-29,19:37:13.000,241,10977870,14285,0,1693337832,13068.852597839992,32.301157530004275,53529.742492080004 2023-08-29,19:37:14.000,241,10977872,14605,0,1693337833,13068.832388909992,32.32935405000171,53529.79140192 2023-08-29,19:37:15.000,241,10977867,14485,0,1693337834,13068.751553189992,32.4139436100013,53529.763453440006 2023-08-29,19:37:16.000,241,10977870,14685,0,1693337835,13068.717871640001,32.45623839000473,53529.79838904 2023-08-29,19:37:17.000,241,10977879,14565,0,1693337836,13068.738080570001,32.5126314299996,53529.87524736001 2023-08-29,19:37:18.000,241,10977897,14525,0,1693337837,13068.758289500001,32.50558230000024,53529.89620872 2023-08-29,19:37:19.000,241,10977898,14565,0,1693337838,13068.744816879997,32.540827950004314,53529.931144320006 2023-08-29,19:37:20.000,241,10977899,14565,0,1693337839,13068.684190089996,32.57607360000111,53529.910182960004 2023-08-29,19:37:21.000,241,10977859,14565,0,1693337840,13068.637035920001,32.55492621000303,53529.84729888 2023-08-29,19:37:22.000,241,10977863,14845,0,1693337841,13068.684190089996,32.54787708000367,53529.8892216 2023-08-29,19:37:23.000,241,10977897,14445,0,1693337842,13068.657244850001,32.55492621000303,53529.8193504 2023-08-29,19:37:24.000,241,10977884,14565,0,1693337843,13068.704399019996,32.540827950004314,53529.861273120005 2023-08-29,19:37:25.000,241,10977922,14685,0,1693337844,13068.690926399991,32.59017185999983,53529.763453440006 2023-08-29,19:37:26.000,241,10977835,14605,0,1693337845,13068.845861529997,32.55492621000303,53529.93813144 2023-08-29,19:37:27.000,241,10977875,14525,0,1693337846,13068.906488319997,32.491484040001524,53529.91717008 2023-08-29,19:37:28.000,241,10977924,14525,0,1693337847,13068.953642489992,32.49853317000088,53529.96607992 2023-08-29,19:37:29.000,241,10977907,14605,0,1693337848,13069.095104999993,32.50558230000024,53529.98704128 2023-08-29,19:37:30.000,241,10977851,14525,0,1693337849,13069.115313929993,32.491484040001524,53529.87524736001 2023-08-29,19:37:31.000,241,10977934,14445,0,1693337850,13069.182677029989,32.470336650003446,53529.90319584001 2023-08-29,19:37:32.000,241,10977928,14285,0,1693337851,13069.337612159994,32.50558230000024,53529.9590928 2023-08-29,19:37:33.000,241,10977865,14605,0,1693337852,13069.32413953999,32.5126314299996,53529.910182960004 2023-08-29,19:37:34.000,241,10977861,14445,0,1693337853,13069.48581097999,32.53377881999768,53530.05691248 2023-08-29,19:37:35.000,241,10977888,14205,0,1693337854,13069.56664669999,32.56197534000239,53530.0638996 2023-08-29,19:37:36.000,241,10977866,14365,0,1693337855,13069.52622883999,32.59722098999919,53529.98704128 2023-08-29,19:37:37.000,241,10977853,14485,0,1693337856,13069.620537179995,32.64656490000198,53530.09184808001 2023-08-29,19:37:38.000,241,10977872,14325,0,1693337857,13069.58685562999,32.73820359000092,53530.147745040005 2023-08-29,19:37:39.000,241,10977869,14125,0,1693337858,13069.600328249995,32.75230184999964,53530.15473216 2023-08-29,19:37:40.000,241,10977865,14445,0,1693337859,13069.52622883999,32.80869489000179,53530.147745040005 2023-08-29,19:37:41.000,241,10977859,14525,0,1693337860,13069.46560204999,32.81574402000115,53530.147745040005 2023-08-29,19:37:42.000,241,10977890,14445,0,1693337861,13069.398238949994,32.8721370600033,53530.18966776001 2023-08-29,19:37:43.000,241,10977916,14485,0,1693337862,13069.337612159994,32.90738271000009,53530.15473216 2023-08-29,19:37:44.000,241,10977896,14405,0,1693337863,13069.182677029989,32.92148096999881,53530.12678368 2023-08-29,19:37:45.000,241,10977914,14285,0,1693337864,13069.135522859993,32.92853009999817,53530.147745040005 2023-08-29,19:37:46.000,241,10977886,14565,0,1693337865,13069.007532969998,32.96377575000224,53530.1337708 2023-08-29,19:37:47.000,241,10977861,14445,0,1693337866,13068.886279389997,32.97787401000096,53530.00101552001 2023-08-29,19:37:48.000,241,10977915,14565,0,1693337867,13068.839125220002,32.98492314000032,53529.96607992 2023-08-29,19:37:49.000,241,10977868,14565,0,1693337868,13068.758289500001,32.98492314000032,53530.00101552001 2023-08-29,19:37:50.000,241,10977875,14605,0,1693337869,13068.697662710001,32.98492314000032,53530.01498976 2023-08-29,19:37:51.000,241,10977906,14365,0,1693337870,13068.717871640001,33.0060705299984,53530.04992536001 2023-08-29,19:37:52.000,241,10977904,14365,0,1693337871,13068.643772229996,33.013119659997756,53530.0638996 2023-08-29,19:37:53.000,241,10977872,14605,0,1693337872,13068.677453780001,32.97787401000096,53529.9940284 2023-08-29,19:37:54.000,241,10977914,14685,0,1693337873,13068.643772229996,32.99902139999904,53530.01498976 2023-08-29,19:37:55.000,241,10977833,14285,0,1693337874,13068.643772229996,33.05541444000119,53529.94511856 2023-08-29,19:37:56.000,241,10977882,14445,0,1693337875,13068.765025809997,33.013119659997756,53530.01498976 2023-08-29,19:37:57.000,241,10977922,14485,0,1693337876,13068.812179979992,33.062463570000546,53530.00101552001 2023-08-29,19:37:58.000,241,10977884,14685,0,1693337877,13068.852597839992,33.02721792000375,53530.11979656001 2023-08-29,19:37:59.000,241,10977865,14565,0,1693337878,13068.866070459997,33.02016879000439,53530.00101552001 2023-08-29,19:38:00.000,241,10977856,14445,0,1693337879,13068.933433559992,33.04131618000247,53530.09184808001 2023-08-29,19:38:01.000,241,10977916,14405,0,1693337880,13068.913224629992,33.04131618000247,53529.92415720001 2023-08-29,19:38:02.000,241,10977916,14325,0,1693337881,13068.913224629992,32.99902139999904,53529.98704128 2023-08-29,19:38:03.000,241,10977875,14485,0,1693337882,13068.852597839992,33.02016879000439,53529.90319584001 2023-08-29,19:38:04.000,241,10977892,14405,0,1693337883,13068.879543080002,33.02721792000375,53529.9590928 2023-08-29,19:38:05.000,241,10977856,14325,0,1693337884,13068.913224629992,33.04131618000247,53530.08486096 2023-08-29,19:38:06.000,241,10977880,14445,0,1693337885,13068.879543080002,33.02721792000375,53529.98704128 2023-08-29,19:38:07.000,241,10977881,14325,0,1693337886,13068.933433559992,33.02721792000375,53530.07088672001 2023-08-29,19:38:08.000,241,10977895,14245,0,1693337887,13068.886279389997,33.03426705000311,53530.03595112 2023-08-29,19:38:09.000,241,10977895,14285,0,1693337888,13068.852597839992,33.02721792000375,53530.02197688001 2023-08-29,19:38:10.000,241,10977908,14005,0,1693337889,13068.785234739997,33.0060705299984,53529.95210568001 2023-08-29,19:38:11.000,241,10977905,13925,0,1693337890,13068.818916290002,33.04836531000183,53529.94511856 2023-08-29,19:38:12.000,241,10977900,14245,0,1693337891,13068.879543080002,33.013119659997756,53530.05691248 2023-08-29,19:38:13.000,241,10977855,14485,0,1693337892,13068.845861529997,32.99902139999904,53529.98704128 2023-08-29,19:38:14.000,241,10977865,14405,0,1693337893,13068.879543080002,32.99197226999968,53530.01498976 2023-08-29,19:38:15.000,241,10977815,14165,0,1693337894,13068.960378800002,32.90738271000009,53530.0638996 2023-08-29,19:38:16.000,241,10977865,14325,0,1693337895,13068.946906179997,32.8721370600033,53530.02197688001 2023-08-29,19:38:17.000,241,10977882,14405,0,1693337896,13068.926697249997,32.850989669997944,53530.00800264 2023-08-29,19:38:18.000,241,10977902,14325,0,1693337897,13068.953642489992,32.78049837000435,53530.0638996 2023-08-29,19:38:19.000,241,10977883,14685,0,1693337898,13069.007532969998,32.759350979999,53529.9940284 2023-08-29,19:38:20.000,241,10977870,14205,0,1693337899,13068.967115109997,32.7241053300022,53529.9940284 2023-08-29,19:38:21.000,241,10977930,14365,0,1693337900,13068.967115109997,32.68885967999813,53529.97306704001 2023-08-29,19:38:22.000,241,10977854,14405,0,1693337901,13069.021005590002,32.653614030001336,53530.04293824001 2023-08-29,19:38:23.000,241,10977886,14405,0,1693337902,13069.007532969998,32.611319249997905,53529.9940284 2023-08-29,19:38:24.000,241,10977896,14805,0,1693337903,13069.021005590002,32.604270119998546,53529.9940284 2023-08-29,19:38:25.000,241,10977876,14725,0,1693337904,13069.007532969998,32.611319249997905,53530.04992536001 2023-08-29,19:38:26.000,241,10977890,14445,0,1693337905,13069.034478209993,32.61836838000454,53530.077873840004 2023-08-29,19:38:27.000,241,10977929,14605,0,1693337906,13068.967115109997,32.68181054999877,53529.980054160005 2023-08-29,19:38:28.000,241,10977894,14725,0,1693337907,13068.994060349993,32.73820359000092,53530.02197688001 2023-08-29,19:38:29.000,241,10977858,14405,0,1693337908,13069.021005590002,32.77344923999772,53530.04992536001 2023-08-29,19:38:30.000,241,10977856,14765,0,1693337909,13068.953642489992,32.8721370600033,53530.05691248 2023-08-29,19:38:31.000,241,10977879,14285,0,1693337910,13069.034478209993,32.92148096999881,53530.08486096 2023-08-29,19:38:32.000,241,10977872,14645,0,1693337911,13069.047950829998,33.013119659997756,53530.17569352 2023-08-29,19:38:33.000,241,10977909,14205,0,1693337912,13069.014269279993,33.09066008999798,53530.08486096 2023-08-29,19:38:34.000,241,10977910,14365,0,1693337913,13069.041214520003,33.1822987800042,53530.16870640001 2023-08-29,19:38:35.000,241,10977870,14485,0,1693337914,13069.068159759998,33.23164268999972,53530.16870640001 2023-08-29,19:38:36.000,241,10977903,14485,0,1693337915,13069.007532969998,33.295084860001225,53530.1337708 2023-08-29,19:38:37.000,241,10977886,14805,0,1693337916,13069.000796660002,33.337379640004656,53530.14075792001 2023-08-29,19:38:38.000,241,10977889,14565,0,1693337917,13069.021005590002,33.37262529000145,53530.23857760001 2023-08-29,19:38:39.000,241,10977896,14485,0,1693337918,13069.081632379988,33.37262529000145,53530.21761624001 2023-08-29,19:38:40.000,241,10977883,14485,0,1693337919,13069.061423450003,33.37967442000081,53530.196654880005 2023-08-29,19:38:41.000,241,10977862,14325,0,1693337920,13069.054687139993,33.3162322499993,53530.147745040005 2023-08-29,19:38:42.000,241,10977884,14765,0,1693337921,13068.994060349993,33.33033050999802,53530.16870640001 2023-08-29,19:38:43.000,241,10977837,14565,0,1693337922,13068.940169870002,33.288035730001866,53530.09184808001 2023-08-29,19:38:44.000,241,10977926,14845,0,1693337923,13068.919960940002,33.25983921000443,53530.00101552001 2023-08-29,19:38:45.000,241,10977937,14405,0,1693337924,13068.960378800002,33.20344617000228,53530.01498976 2023-08-29,19:38:46.000,241,10977876,14645,0,1693337925,13068.994060349993,33.19639704000292,53530.08486096 2023-08-29,19:38:47.000,241,10977894,14885,0,1693337926,13069.074896069993,33.09770922000462,53530.12678368 2023-08-29,19:38:48.000,241,10977915,14565,0,1693337927,13069.101841309988,33.125905740002054,53530.07088672001 2023-08-29,19:38:49.000,241,10977849,14565,0,1693337928,13069.162468099988,33.125905740002054,53530.08486096 2023-08-29,19:38:50.000,241,10977882,14525,0,1693337929,13069.196149649993,33.09770922000462,53530.0638996 2023-08-29,19:38:51.000,241,10977881,14605,0,1693337930,13069.175940719993,33.09066008999798,53530.01498976 2023-08-29,19:38:52.000,241,10977857,14645,0,1693337931,13069.290457989999,33.04836531000183,53530.03595112 2023-08-29,19:38:53.000,241,10977872,14565,0,1693337932,13069.310666919999,33.069512699999905,53530.00800264 2023-08-29,19:38:54.000,241,10977885,14725,0,1693337933,13069.351084779999,33.09066008999798,53530.09184808001 2023-08-29,19:38:55.000,241,10977932,14365,0,1693337934,13069.48581097999,33.04836531000183,53530.12678368 2023-08-29,19:38:56.000,241,10977914,14445,0,1693337935,13069.53296515,33.09770922000462,53530.12678368 2023-08-29,19:38:57.000,241,10977917,14325,0,1693337936,13069.539701459995,33.125905740002054,53530.15473216 2023-08-29,19:38:58.000,241,10977897,14445,0,1693337937,13069.54643776999,33.125905740002054,53530.098835200006 2023-08-29,19:38:59.000,241,10977876,14565,0,1693337938,13069.539701459995,33.1822987800042,53530.09184808001 2023-08-29,19:39:00.000,241,10977899,14405,0,1693337939,13069.519492529995,33.238691819999076,53530.08486096 2023-08-29,19:39:01.000,241,10977871,14565,0,1693337940,13069.40497525999,33.245740949998435,53530.07088672001 2023-08-29,19:39:02.000,241,10977893,14525,0,1693337941,13069.45212943,33.26688834000379,53530.10582232 2023-08-29,19:39:03.000,241,10977867,14485,0,1693337942,13069.38476632999,33.302133990000584,53530.04992536001 2023-08-29,19:39:04.000,241,10977891,14565,0,1693337943,13069.303930609989,33.295084860001225,53529.94511856 2023-08-29,19:39:05.000,241,10977838,14485,0,1693337944,13069.297194299994,33.30918311999994,53529.98704128 2023-08-29,19:39:06.000,241,10977887,14605,0,1693337945,13069.216358579994,33.302133990000584,53529.96607992 2023-08-29,19:39:07.000,241,10977890,14565,0,1693337946,13069.162468099988,33.288035730001866,53529.94511856 2023-08-29,19:39:08.000,241,10977868,14605,0,1693337947,13069.162468099988,33.337379640004656,53529.98704128 2023-08-29,19:39:09.000,241,10977881,14325,0,1693337948,13069.088368689998,33.288035730001866,53529.93813144 2023-08-29,19:39:10.000,241,10977898,14445,0,1693337949,13069.122050239988,33.288035730001866,53529.980054160005 2023-08-29,19:39:11.000,241,10977877,14445,0,1693337950,13069.148995479998,33.217544430001,53529.98704128 2023-08-29,19:39:12.000,241,10977859,14685,0,1693337951,13069.142259169988,33.16820051999821,53529.94511856 2023-08-29,19:39:13.000,241,10977863,14485,0,1693337952,13069.108577619998,33.15410225999949,53529.92415720001 2023-08-29,19:39:14.000,241,10977895,14525,0,1693337953,13069.142259169988,33.09770922000462,53529.89620872 2023-08-29,19:39:15.000,241,10977871,14445,0,1693337954,13069.175940719993,33.04836531000183,53529.89620872 2023-08-29,19:39:16.000,241,10977921,14445,0,1693337955,13069.162468099988,33.03426705000311,53529.77044056 2023-08-29,19:39:17.000,241,10977928,14445,0,1693337956,13069.236567509994,33.013119659997756,53529.89620872 2023-08-29,19:39:18.000,241,10977846,14525,0,1693337957,13069.290457989999,32.96377575000224,53529.93813144 2023-08-29,19:39:19.000,241,10977866,14485,0,1693337958,13069.330875849999,32.92148096999881,53529.931144320006 2023-08-29,19:39:20.000,241,10977858,14405,0,1693337959,13069.351084779999,32.90738271000009,53529.931144320006 2023-08-29,19:39:21.000,241,10977856,14165,0,1693337960,13069.310666919999,32.886235320002015,53529.92415720001 2023-08-29,19:39:22.000,241,10977876,14285,0,1693337961,13069.32413953999,32.92853009999817,53529.85428600001 2023-08-29,19:39:23.000,241,10977896,14565,0,1693337962,13069.297194299994,32.90738271000009,53529.80537616001 2023-08-29,19:39:24.000,241,10977872,14485,0,1693337963,13069.276985369994,32.90033358000073,53529.82633752 2023-08-29,19:39:25.000,241,10977880,14405,0,1693337964,13069.351084779999,32.92853009999817,53529.94511856 2023-08-29,19:39:26.000,241,10977906,14565,0,1693337965,13069.378030019994,32.92853009999817,53530.028964000005 2023-08-29,19:39:27.000,241,10977870,14445,0,1693337966,13069.310666919999,32.97787401000096,53529.9590928 2023-08-29,19:39:28.000,241,10977893,14445,0,1693337967,13069.398238949994,33.0060705299984,53530.11280944 2023-08-29,19:39:29.000,241,10977862,14645,0,1693337968,13069.32413953999,33.03426705000311,53529.9590928 2023-08-29,19:39:30.000,241,10977917,14645,0,1693337969,13069.38476632999,33.02721792000375,53530.077873840004 2023-08-29,19:39:31.000,241,10977872,14565,0,1693337970,13069.41171157,33.076561829999264,53530.04992536001 2023-08-29,19:39:32.000,241,10977900,14805,0,1693337971,13069.38476632999,33.04836531000183,53530.04293824001 2023-08-29,19:39:33.000,241,10977863,14645,0,1693337972,13069.357821089994,33.05541444000119,53530.03595112 2023-08-29,19:39:34.000,241,10977888,14765,0,1693337973,13069.330875849999,33.08361095999862,53529.93813144 2023-08-29,19:39:35.000,241,10977855,14405,0,1693337974,13069.4319205,33.05541444000119,53530.11280944 2023-08-29,19:39:36.000,241,10977872,14205,0,1693337975,13069.38476632999,33.08361095999862,53530.08486096 2023-08-29,19:39:37.000,241,10977856,14485,0,1693337976,13069.357821089994,33.09770922000462,53530.03595112 2023-08-29,19:39:38.000,241,10977925,14485,0,1693337977,13069.283721679989,33.104758350003976,53529.98704128 2023-08-29,19:39:39.000,241,10977883,14285,0,1693337978,13069.263512749989,33.16115138999885,53529.94511856 2023-08-29,19:39:40.000,241,10977867,14645,0,1693337979,13069.357821089994,33.1822987800042,53530.00800264 2023-08-29,19:39:41.000,241,10977833,14485,0,1693337980,13069.371293709999,33.18934791000356,53530.00800264 2023-08-29,19:39:42.000,241,10977859,14685,0,1693337981,13069.36455739999,33.20344617000228,53530.028964000005 2023-08-29,19:39:43.000,241,10977881,14885,0,1693337982,13069.391502639999,33.288035730001866,53529.980054160005 2023-08-29,19:39:44.000,241,10977877,14565,0,1693337983,13069.44539311999,33.245740949998435,53530.04293824001 2023-08-29,19:39:45.000,241,10977874,14725,0,1693337984,13069.479074669995,33.27393747000315,53530.04992536001 2023-08-29,19:39:46.000,241,10977894,14445,0,1693337985,13069.499283599995,33.288035730001866,53529.95210568001 2023-08-29,19:39:47.000,241,10977869,14405,0,1693337986,13069.539701459995,33.28098660000251,53529.91717008 2023-08-29,19:39:48.000,241,10977831,14565,0,1693337987,13069.580119319995,33.252790079997794,53530.02197688001 2023-08-29,19:39:49.000,241,10977894,14605,0,1693337988,13069.68790027999,33.23164268999972,53530.03595112 2023-08-29,19:39:50.000,241,10977908,14405,0,1693337989,13069.61380087,33.252790079997794,53529.910182960004 2023-08-29,19:39:51.000,241,10977872,14445,0,1693337990,13069.76873599999,33.18934791000356,53530.04293824001 2023-08-29,19:39:52.000,241,10977960,14245,0,1693337991,13069.788944929991,33.16820051999821,53530.03595112 2023-08-29,19:39:53.000,241,10977884,14845,0,1693337992,13069.876516960001,33.08361095999862,53530.11280944 2023-08-29,19:39:54.000,241,10977876,14365,0,1693337993,13069.788944929991,33.08361095999862,53530.0638996 2023-08-29,19:39:55.000,241,10977877,14485,0,1693337994,13069.809153859991,33.04836531000183,53530.12678368 2023-08-29,19:39:56.000,241,10977906,14365,0,1693337995,13069.863044339996,32.95672662000288,53530.14075792001 2023-08-29,19:39:57.000,241,10977891,14285,0,1693337996,13069.842835409996,32.92853009999817,53530.11979656001 2023-08-29,19:39:58.000,241,10977870,14285,0,1693337997,13069.822626479996,32.90033358000073,53530.203642 2023-08-29,19:39:59.000,241,10977894,14605,0,1693337998,13069.849571719991,32.879186190002656,53530.25953896001 2023-08-29,19:40:00.000,241,10977886,14725,0,1693337999,13069.822626479996,32.90738271000009,53530.25255184 2023-08-29,19:40:01.000,241,10977873,14405,0,1693338000,13069.72831813999,32.886235320002015,53530.21062912001 2023-08-29,19:40:02.000,241,10977894,14565,0,1693338001,13069.761999689996,32.886235320002015,53530.32941016 2023-08-29,19:40:03.000,241,10977875,14685,0,1693338002,13069.73505445,32.86508793000394,53530.28050032 2023-08-29,19:40:04.000,241,10977882,14645,0,1693338003,13069.741790759996,32.86508793000394,53530.30844880001 2023-08-29,19:40:05.000,241,10977883,14645,0,1693338004,13069.701372899995,32.85803880000458,53530.21761624001 2023-08-29,19:40:06.000,241,10977907,14365,0,1693338005,13069.74852706999,32.879186190002656,53530.33639728001 2023-08-29,19:40:07.000,241,10977889,14325,0,1693338006,13069.782208619996,32.8721370600033,53530.245564720004 2023-08-29,19:40:08.000,241,10977914,14365,0,1693338007,13069.8360991,32.90033358000073,53530.28050032 2023-08-29,19:40:09.000,241,10977919,14605,0,1693338008,13069.869780649991,32.893284450001374,53530.28748744001 2023-08-29,19:40:10.000,241,10977870,14405,0,1693338009,13069.883253269996,32.879186190002656,53530.22460336 2023-08-29,19:40:11.000,241,10977880,14445,0,1693338010,13069.869780649991,32.8721370600033,53530.15473216 2023-08-29,19:40:12.000,241,10977885,14565,0,1693338011,13069.916934820001,32.92853009999817,53530.203642 2023-08-29,19:40:13.000,241,10977875,14325,0,1693338012,13069.957352680001,32.935579230004805,53530.15473216 2023-08-29,19:40:14.000,241,10977928,14525,0,1693338013,13070.058397330002,32.90033358000073,53530.30146168 2023-08-29,19:40:15.000,241,10977903,14285,0,1693338014,13070.092078879992,32.91443183999945,53530.28050032 2023-08-29,19:40:16.000,241,10977896,14525,0,1693338015,13070.145969359997,32.942628360004164,53530.29447456 2023-08-29,19:40:17.000,241,10977854,14205,0,1693338016,13070.172914599993,32.94967749000352,53530.30146168 2023-08-29,19:40:18.000,241,10977924,14525,0,1693338017,13070.132496739992,32.99197226999968,53530.23857760001 2023-08-29,19:40:19.000,241,10977919,14285,0,1693338018,13070.206596149997,33.02016879000439,53530.21761624001 2023-08-29,19:40:20.000,241,10977898,14525,0,1693338019,13070.226805079998,33.04131618000247,53530.30844880001 2023-08-29,19:40:21.000,241,10977894,14205,0,1693338020,13070.253750319993,33.09770922000462,53530.38530712001 2023-08-29,19:40:22.000,241,10977914,14605,0,1693338021,13070.381740209988,33.125905740002054,53530.413255600004 2023-08-29,19:40:23.000,241,10977926,14885,0,1693338022,13070.408685449998,33.14000400000077,53530.38530712001 2023-08-29,19:40:24.000,241,10977859,14525,0,1693338023,13070.408685449998,33.16115138999885,53530.42024272 2023-08-29,19:40:25.000,241,10977865,14365,0,1693338024,13070.415421759993,33.18934791000356,53530.42024272 2023-08-29,19:40:26.000,241,10977879,14365,0,1693338025,13070.435630689994,33.26688834000379,53530.37832000001 2023-08-29,19:40:27.000,241,10977848,14365,0,1693338026,13070.476048549994,33.22459356000036,53530.37832000001 2023-08-29,19:40:28.000,241,10977851,14365,0,1693338027,13070.502993789989,33.20344617000228,53530.39928136 2023-08-29,19:40:29.000,241,10977886,14925,0,1693338028,13070.469312239999,33.20344617000228,53530.364345760005 2023-08-29,19:40:30.000,241,10977879,14405,0,1693338029,13070.482784859989,33.1822987800042,53530.39229424 2023-08-29,19:40:31.000,241,10977921,14645,0,1693338030,13070.556884269994,33.125905740002054,53530.46216544 2023-08-29,19:40:32.000,241,10977876,14245,0,1693338031,13070.509730099999,33.09066008999798,53530.46216544 2023-08-29,19:40:33.000,241,10977872,14525,0,1693338032,13070.476048549994,33.04131618000247,53530.37832000001 2023-08-29,19:40:34.000,241,10977820,14525,0,1693338033,13070.462575929989,33.013119659997756,53530.413255600004 2023-08-29,19:40:35.000,241,10977897,14445,0,1693338034,13070.442366999989,33.04131618000247,53530.434216960006 2023-08-29,19:40:36.000,241,10977910,14645,0,1693338035,13070.401949139989,33.02016879000439,53530.39229424 2023-08-29,19:40:37.000,241,10977907,14645,0,1693338036,13070.428894379998,33.02016879000439,53530.46915256 2023-08-29,19:40:38.000,241,10977895,14605,0,1693338037,13070.462575929989,32.96377575000224,53530.53902376 2023-08-29,19:40:39.000,241,10977863,14405,0,1693338038,13070.476048549994,33.0060705299984,53530.51107528 2023-08-29,19:40:40.000,241,10977899,14725,0,1693338039,13070.462575929989,32.97787401000096,53530.45517832001 2023-08-29,19:40:41.000,241,10977846,14605,0,1693338040,13070.536675339994,32.99902139999904,53530.44120408 2023-08-29,19:40:42.000,241,10977896,14525,0,1693338041,13070.570356889999,32.99902139999904,53530.42024272 2023-08-29,19:40:43.000,241,10977827,14405,0,1693338042,13070.63098368,33.013119659997756,53530.35735864001 2023-08-29,19:40:44.000,241,10977938,14565,0,1693338043,13070.698346779995,32.99197226999968,53530.413255600004 2023-08-29,19:40:45.000,241,10977898,14365,0,1693338044,13070.79265512,32.96377575000224,53530.413255600004 2023-08-29,19:40:46.000,241,10977864,14365,0,1693338045,13070.90717238999,32.98492314000032,53530.4481912 2023-08-29,19:40:47.000,241,10977883,14485,0,1693338046,13070.981271799996,32.95672662000288,53530.50408816001 2023-08-29,19:40:48.000,241,10977896,14405,0,1693338047,13071.041898589996,32.97787401000096,53530.46915256 2023-08-29,19:40:49.000,241,10977898,14765,0,1693338048,13071.115998000001,32.9708248800016,53530.46915256 2023-08-29,19:40:50.000,241,10977888,14565,0,1693338049,13071.142943239996,32.97787401000096,53530.40626848001 2023-08-29,19:40:51.000,241,10977857,14845,0,1693338050,13071.169888479992,32.9708248800016,53530.4481912 2023-08-29,19:40:52.000,241,10977913,14765,0,1693338051,13071.196833720001,32.98492314000032,53530.40626848001 2023-08-29,19:40:53.000,241,10977864,14485,0,1693338052,13071.210306339992,33.013119659997756,53530.55299800001 2023-08-29,19:40:54.000,241,10977888,14325,0,1693338053,13071.203570029997,32.99902139999904,53530.53902376 2023-08-29,19:40:55.000,241,10977896,14565,0,1693338054,13071.183361099997,32.96377575000224,53530.52504952001 2023-08-29,19:40:56.000,241,10977849,14365,0,1693338055,13071.203570029997,32.99197226999968,53530.57395936001 2023-08-29,19:40:57.000,241,10977859,14525,0,1693338056,13071.142943239996,32.97787401000096,53530.51107528 2023-08-29,19:40:58.000,241,10977889,14685,0,1693338057,13071.109261689991,32.935579230004805,53530.54601088001 2023-08-29,19:40:59.000,241,10977909,14525,0,1693338058,13071.062107519996,32.935579230004805,53530.5879336 2023-08-29,19:41:00.000,241,10977886,14365,0,1693338059,13070.97453549,32.893284450001374,53530.51107528 2023-08-29,19:41:01.000,241,10977897,14405,0,1693338060,13071.001480729996,32.85803880000458,53530.56697224 2023-08-29,19:41:02.000,241,10977881,14445,0,1693338061,13071.03516228,32.80164576000243,53530.601907840006 2023-08-29,19:41:03.000,241,10977847,14565,0,1693338062,13071.008217039991,32.76640010999836,53530.57395936001 2023-08-29,19:41:04.000,241,10977905,14565,0,1693338063,13071.01495335,32.717056200002844,53530.52504952001 2023-08-29,19:41:05.000,241,10977845,14605,0,1693338064,13071.048634899991,32.64656490000198,53530.53902376 2023-08-29,19:41:06.000,241,10977907,14565,0,1693338065,13071.041898589996,32.653614030001336,53530.54601088001 2023-08-29,19:41:07.000,241,10977871,14205,0,1693338066,13071.041898589996,32.63951577000262,53530.42024272 2023-08-29,19:41:08.000,241,10977885,14365,0,1693338067,13071.136206930001,32.63951577000262,53530.49011392 2023-08-29,19:41:09.000,241,10977882,14645,0,1693338068,13071.149679549992,32.63246664000326,53530.5180624 2023-08-29,19:41:10.000,241,10977838,14645,0,1693338069,13071.217042650002,32.702957940004126,53530.55299800001 2023-08-29,19:41:11.000,241,10977904,14645,0,1693338070,13071.331559919992,32.74525272000028,53530.63684344 2023-08-29,19:41:12.000,241,10977864,14365,0,1693338071,13071.318087300002,32.843940539998584,53530.56697224 2023-08-29,19:41:13.000,241,10977863,14685,0,1693338072,13071.405659329997,32.90738271000009,53530.699727520005 2023-08-29,19:41:14.000,241,10977871,14365,0,1693338073,13071.466286119998,32.95672662000288,53530.68575328 2023-08-29,19:41:15.000,241,10977889,14405,0,1693338074,13071.473022429993,33.04836531000183,53530.60889496 2023-08-29,19:41:16.000,241,10977883,14405,0,1693338075,13071.553858149993,33.16115138999885,53530.8324828 2023-08-29,19:41:17.000,241,10977899,14325,0,1693338076,13071.526912909998,33.22459356000036,53530.748637360004 2023-08-29,19:41:18.000,241,10977878,14525,0,1693338077,13071.560594459988,33.27393747000315,53530.867418400005 2023-08-29,19:41:19.000,241,10977888,14685,0,1693338078,13071.560594459988,33.35852703000273,53530.82549568 2023-08-29,19:41:20.000,241,10977856,14285,0,1693338079,13071.520176599988,33.41492007000488,53530.93030248001 2023-08-29,19:41:21.000,241,10977877,14365,0,1693338080,13071.446077189998,33.49950963000447,53530.95825096001 2023-08-29,19:41:22.000,241,10977886,14685,0,1693338081,13071.398923020002,33.49246049999783,53530.86043128001 2023-08-29,19:41:23.000,241,10977872,14525,0,1693338082,13071.398923020002,33.478362239999115,53530.916328240004 2023-08-29,19:41:24.000,241,10977906,14405,0,1693338083,13071.385450399997,33.464263980000396,53530.95825096001 2023-08-29,19:41:25.000,241,10977957,14645,0,1693338084,13071.284405749997,33.44311659000232,53530.80453432 2023-08-29,19:41:26.000,241,10977886,14365,0,1693338085,13071.311350989992,33.351477900003374,53530.82549568 2023-08-29,19:41:27.000,241,10977927,14565,0,1693338086,13071.419131950002,33.27393747000315,53530.89536688 2023-08-29,19:41:28.000,241,10977909,14685,0,1693338087,13071.392186709993,33.15410225999949,53530.89536688 2023-08-29,19:41:29.000,241,10977879,14645,0,1693338088,13071.398923020002,33.05541444000119,53530.90934112001 2023-08-29,19:41:30.000,241,10977928,14485,0,1693338089,13071.351768849992,32.935579230004805,53530.84645704 2023-08-29,19:41:31.000,241,10977865,14645,0,1693338090,13071.331559919992,32.850989669997944,53530.83946992001 2023-08-29,19:41:32.000,241,10977892,14685,0,1693338091,13071.297878370002,32.759350979999,53530.74165024001 2023-08-29,19:41:33.000,241,10977927,14765,0,1693338092,13071.277669440002,32.64656490000198,53530.72068888001 2023-08-29,19:41:34.000,241,10977882,14645,0,1693338093,13071.237251580002,32.604270119998546,53530.73466312 2023-08-29,19:41:35.000,241,10977892,14805,0,1693338094,13071.311350989992,32.53377881999768,53530.82549568 2023-08-29,19:41:36.000,241,10977918,14365,0,1693338095,13071.284405749997,32.53377881999768,53530.7975472 2023-08-29,19:41:37.000,241,10977885,14405,0,1693338096,13071.264196819997,32.53377881999768,53530.81152144001 2023-08-29,19:41:38.000,241,10977856,14605,0,1693338097,13071.270933129992,32.53377881999768,53530.650817680005 2023-08-29,19:41:39.000,241,10977890,14485,0,1693338098,13071.324823609997,32.63246664000326,53530.81152144001 2023-08-29,19:41:40.000,241,10977901,14605,0,1693338099,13071.365241469997,32.63951577000262,53530.88139264001 2023-08-29,19:41:41.000,241,10977864,14565,0,1693338100,13071.338296230002,32.702957940004126,53530.818508560005 2023-08-29,19:41:42.000,241,10977903,14365,0,1693338101,13071.419131950002,32.759350979999,53530.88837976001 2023-08-29,19:41:43.000,241,10977886,14525,0,1693338102,13071.412395639993,32.86508793000394,53530.89536688 2023-08-29,19:41:44.000,241,10977881,14765,0,1693338103,13071.446077189998,32.92148096999881,53530.902354 2023-08-29,19:41:45.000,241,10977858,14725,0,1693338104,13071.405659329997,32.99197226999968,53530.93030248001 2023-08-29,19:41:46.000,241,10977876,14805,0,1693338105,13071.358505160002,33.069512699999905,53530.902354 2023-08-29,19:41:47.000,241,10977871,14565,0,1693338106,13071.277669440002,33.15410225999949,53530.94427672 2023-08-29,19:41:48.000,241,10977892,14365,0,1693338107,13071.264196819997,33.217544430001,53530.88139264001 2023-08-29,19:41:49.000,241,10977917,14365,0,1693338108,13071.163152169996,33.252790079997794,53530.83946992001 2023-08-29,19:41:50.000,241,10977915,14725,0,1693338109,13071.176624790001,33.28098660000251,53530.95825096001 2023-08-29,19:41:51.000,241,10977882,14565,0,1693338110,13071.136206930001,33.27393747000315,53530.99318656 2023-08-29,19:41:52.000,241,10977878,14285,0,1693338111,13071.102525379996,33.302133990000584,53530.99318656 2023-08-29,19:41:53.000,241,10977864,14645,0,1693338112,13071.05537121,33.28098660000251,53530.86043128001 2023-08-29,19:41:54.000,241,10977857,14565,0,1693338113,13071.095789070001,33.26688834000379,53530.916328240004 2023-08-29,19:41:55.000,241,10977892,14485,0,1693338114,13071.156415860001,33.21049530000164,53530.97921232001 2023-08-29,19:41:56.000,241,10977878,14525,0,1693338115,13071.169888479992,33.14000400000077,53530.94427672 2023-08-29,19:41:57.000,241,10977883,14685,0,1693338116,13071.217042650002,33.076561829999264,53530.9722252 2023-08-29,19:41:58.000,241,10977911,14965,0,1693338117,13071.217042650002,33.062463570000546,53530.94427672 2023-08-29,19:41:59.000,241,10977882,14245,0,1693338118,13071.277669440002,32.95672662000288,53530.902354 2023-08-29,19:42:00.000,241,10977922,14805,0,1693338119,13071.378714090002,32.90033358000073,53530.99318656 2023-08-29,19:42:01.000,241,10977929,14325,0,1693338120,13071.351768849992,32.836891409999225,53530.916328240004 2023-08-29,19:42:02.000,241,10977887,14245,0,1693338121,13071.466286119998,32.79459663000307,53531.0420964 2023-08-29,19:42:03.000,241,10977920,14645,0,1693338122,13071.466286119998,32.75230184999964,53530.95126384 2023-08-29,19:42:04.000,241,10977952,14645,0,1693338123,13071.499967669988,32.710007070003485,53530.95126384 2023-08-29,19:42:05.000,241,10977884,14405,0,1693338124,13071.574067079993,32.67476141999941,53531.035109280005 2023-08-29,19:42:06.000,241,10977914,14285,0,1693338125,13071.627957559998,32.67476141999941,53531.06305776 2023-08-29,19:42:07.000,241,10977877,14725,0,1693338126,13071.614484939993,32.653614030001336,53531.06305776 2023-08-29,19:42:08.000,241,10977867,14445,0,1693338127,13071.627957559998,32.64656490000198,53531.04908352001 2023-08-29,19:42:09.000,241,10977909,14445,0,1693338128,13071.634693869993,32.63951577000262,53531.18882592 2023-08-29,19:42:10.000,241,10977936,14365,0,1693338129,13071.634693869993,32.67476141999941,53531.153890320005 2023-08-29,19:42:11.000,241,10977923,14485,0,1693338130,13071.580803389988,32.702957940004126,53531.19581304001 2023-08-29,19:42:12.000,241,10977910,14325,0,1693338131,13071.567330769998,32.75230184999964,53531.09799336001 2023-08-29,19:42:13.000,241,10977923,14645,0,1693338132,13071.540385529988,32.82279315000051,53531.14690320001 2023-08-29,19:42:14.000,241,10977917,14525,0,1693338133,13071.580803389988,32.836891409999225,53531.20978728 2023-08-29,19:42:15.000,241,10977892,14685,0,1693338134,13071.627957559998,32.893284450001374,53531.29363272001 2023-08-29,19:42:16.000,241,10977888,14605,0,1693338135,13071.574067079993,32.97787401000096,53531.22376152001 2023-08-29,19:42:17.000,241,10977817,14805,0,1693338136,13071.594276009993,33.04131618000247,53531.22376152001 2023-08-29,19:42:18.000,241,10977843,14645,0,1693338137,13071.587539699998,33.069512699999905,53531.16087744 2023-08-29,19:42:19.000,241,10977906,14485,0,1693338138,13071.553858149993,33.111807480003336,53531.19581304001 2023-08-29,19:42:20.000,241,10977921,14485,0,1693338139,13071.574067079993,33.14000400000077,53531.1818388 2023-08-29,19:42:21.000,241,10977874,14645,0,1693338140,13071.587539699998,33.15410225999949,53531.153890320005 2023-08-29,19:42:22.000,241,10977912,14405,0,1693338141,13071.634693869993,33.14705313000013,53531.23773576 2023-08-29,19:42:23.000,241,10977879,14285,0,1693338142,13071.607748629998,33.14000400000077,53531.14690320001 2023-08-29,19:42:24.000,241,10977884,14365,0,1693338143,13071.661639109989,33.05541444000119,53531.16786456 2023-08-29,19:42:25.000,241,10977838,14485,0,1693338144,13071.668375419998,33.03426705000311,53531.1119676 2023-08-29,19:42:26.000,241,10977832,14365,0,1693338145,13071.681848039989,33.02721792000375,53531.02113504 2023-08-29,19:42:27.000,241,10977861,14365,0,1693338146,13071.688584349999,32.935579230004805,53531.0420964 2023-08-29,19:42:28.000,241,10977885,14645,0,1693338147,13071.702056969989,32.886235320002015,53531.05607064001 2023-08-29,19:42:29.000,241,10977851,14765,0,1693338148,13071.729002209999,32.836891409999225,53530.986199440005 2023-08-29,19:42:30.000,241,10977885,14485,0,1693338149,13071.789628999999,32.80869489000179,53531.07703200001 2023-08-29,19:42:31.000,241,10977867,14405,0,1693338150,13071.809837929999,32.710007070003485,53531.11895472 2023-08-29,19:42:32.000,241,10977887,14445,0,1693338151,13071.789628999999,32.7241053300022,53531.084019120004 2023-08-29,19:42:33.000,241,10977860,14405,0,1693338152,13071.80310161999,32.660663160000695,53531.02812216001 2023-08-29,19:42:34.000,241,10977890,14445,0,1693338153,13071.809837929999,32.64656490000198,53530.99318656 2023-08-29,19:42:35.000,241,10977864,14565,0,1693338154,13071.809837929999,32.611319249997905,53530.99318656 2023-08-29,19:42:36.000,241,10977890,14285,0,1693338155,13071.86372840999,32.59017185999983,53531.0420964 2023-08-29,19:42:37.000,241,10977903,14285,0,1693338156,13071.897409959995,32.58312273000047,53531.06305776 2023-08-29,19:42:38.000,241,10977906,14085,0,1693338157,13071.917618889995,32.59722098999919,53530.96523808 2023-08-29,19:42:39.000,241,10977896,14325,0,1693338158,13071.93109151,32.611319249997905,53531.01414792 2023-08-29,19:42:40.000,241,10977873,14485,0,1693338159,13072.04560877999,32.59017185999983,53531.02812216001 2023-08-29,19:42:41.000,241,10977933,14245,0,1693338160,13072.05234509,32.55492621000303,53530.9722252 2023-08-29,19:42:42.000,241,10977877,14205,0,1693338161,13072.059081399995,32.57607360000111,53530.986199440005 2023-08-29,19:42:43.000,241,10977902,14245,0,1693338162,13072.08602663999,32.68885967999813,53530.88139264001 2023-08-29,19:42:44.000,241,10977855,14805,0,1693338163,13072.119708189995,32.73115446000156,53530.92331536 2023-08-29,19:42:45.000,241,10977909,14485,0,1693338164,13072.220752839996,32.74525272000028,53531.00017368 2023-08-29,19:42:46.000,241,10977900,14445,0,1693338165,13072.200543909996,32.80869489000179,53530.93030248001 2023-08-29,19:42:47.000,241,10977915,14565,0,1693338166,13072.261170699996,32.86508793000394,53530.937289600006 2023-08-29,19:42:48.000,241,10977901,14565,0,1693338167,13072.315061180001,32.91443183999945,53530.99318656 2023-08-29,19:42:49.000,241,10977812,14725,0,1693338168,13072.281379629996,32.96377575000224,53530.9722252 2023-08-29,19:42:50.000,241,10977857,14285,0,1693338169,13072.342006419996,33.05541444000119,53530.95126384 2023-08-29,19:42:51.000,241,10977902,14405,0,1693338170,13072.402633209997,33.104758350003976,53531.02812216001 2023-08-29,19:42:52.000,241,10977821,14605,0,1693338171,13072.355479040001,33.14705313000013,53530.96523808 2023-08-29,19:42:53.000,241,10977859,14645,0,1693338172,13072.429578449992,33.1822987800042,53531.12594184001 2023-08-29,19:42:54.000,241,10977879,14685,0,1693338173,13072.422842139997,33.20344617000228,53531.04908352001 2023-08-29,19:42:55.000,241,10977857,14485,0,1693338174,13072.523886789997,33.217544430001,53531.07703200001 2023-08-29,19:42:56.000,241,10977880,14485,0,1693338175,13072.584513579997,33.1822987800042,53531.07004488 2023-08-29,19:42:57.000,241,10977852,14765,0,1693338176,13072.591249889992,33.16820051999821,53531.02812216001 2023-08-29,19:42:58.000,241,10977817,14405,0,1693338177,13072.624931439997,33.118856610002695,53530.97921232001 2023-08-29,19:42:59.000,241,10977871,14445,0,1693338178,13072.685558229998,33.09066008999798,53530.97921232001 2023-08-29,19:43:00.000,241,10977860,14445,0,1693338179,13072.712503469993,33.013119659997756,53530.93030248001 2023-08-29,19:43:01.000,241,10977899,14645,0,1693338180,13072.752921329993,32.96377575000224,53531.04908352001 2023-08-29,19:43:02.000,241,10977819,14565,0,1693338181,13072.833757049993,32.91443183999945,53531.0420964 2023-08-29,19:43:03.000,241,10977878,14325,0,1693338182,13072.860702289989,32.836891409999225,53531.07004488 2023-08-29,19:43:04.000,241,10977857,14285,0,1693338183,13072.827020739998,32.79459663000307,53531.07703200001 2023-08-29,19:43:05.000,241,10977792,14205,0,1693338184,13072.847229669998,32.717056200002844,53531.07004488 2023-08-29,19:43:06.000,241,10977889,14525,0,1693338185,13072.773130259993,32.67476141999941,53531.104980480006 2023-08-29,19:43:07.000,241,10977889,14525,0,1693338186,13072.699030850003,32.64656490000198,53531.06305776 2023-08-29,19:43:08.000,241,10977828,14565,0,1693338187,13072.645140369998,32.64656490000198,53531.1119676 2023-08-29,19:43:09.000,241,10977886,14405,0,1693338188,13072.550832029992,32.63246664000326,53531.11895472 2023-08-29,19:43:10.000,241,10977849,14445,0,1693338189,13072.422842139997,32.611319249997905,53531.00716080001 2023-08-29,19:43:11.000,241,10977861,14365,0,1693338190,13072.368951659992,32.611319249997905,53531.1119676 2023-08-29,19:43:12.000,241,10977902,14605,0,1693338191,13072.267907009991,32.64656490000198,53531.035109280005 2023-08-29,19:43:13.000,241,10977823,14525,0,1693338192,13072.119708189995,32.660663160000695,53531.02113504 2023-08-29,19:43:14.000,241,10977885,14485,0,1693338193,13072.04560877999,32.702957940004126,53530.96523808 2023-08-29,19:43:15.000,241,10977901,14485,0,1693338194,13071.9917183,32.7241053300022,53530.97921232001 2023-08-29,19:43:16.000,241,10977890,14605,0,1693338195,13071.856992099994,32.759350979999,53530.89536688 2023-08-29,19:43:17.000,241,10977858,14405,0,1693338196,13071.897409959995,32.81574402000115,53530.95126384 2023-08-29,19:43:18.000,241,10977904,14485,0,1693338197,13071.96477305999,32.843940539998584,53530.94427672 2023-08-29,19:43:19.000,241,10977900,14165,0,1693338198,13071.897409959995,32.879186190002656,53530.92331536 2023-08-29,19:43:20.000,241,10977888,14485,0,1693338199,13071.978245679995,32.893284450001374,53530.94427672 2023-08-29,19:43:21.000,241,10977871,14205,0,1693338200,13072.059081399995,32.886235320002015,53530.95126384 2023-08-29,19:43:22.000,241,10977908,14525,0,1693338201,13072.15338974,32.893284450001374,53530.90934112001 2023-08-29,19:43:23.000,241,10977854,14685,0,1693338202,13072.13318081,32.91443183999945,53530.84645704 2023-08-29,19:43:24.000,241,10977910,14645,0,1693338203,13072.267907009991,32.942628360004164,53530.867418400005 2023-08-29,19:43:25.000,241,10977896,14485,0,1693338204,13072.342006419996,32.9708248800016,53530.92331536 2023-08-29,19:43:26.000,241,10977823,14565,0,1693338205,13072.409369519992,32.92148096999881,53530.92331536 2023-08-29,19:43:27.000,241,10977886,14445,0,1693338206,13072.544095719997,32.886235320002015,53530.95825096001 2023-08-29,19:43:28.000,241,10977880,14685,0,1693338207,13072.544095719997,32.90738271000009,53530.92331536 2023-08-29,19:43:29.000,241,10977833,14565,0,1693338208,13072.564304649997,32.829842279999866,53531.02113504 2023-08-29,19:43:30.000,241,10977835,14485,0,1693338209,13072.604722509997,32.81574402000115,53530.96523808 2023-08-29,19:43:31.000,241,10977862,14525,0,1693338210,13072.557568340002,32.73820359000092,53530.86043128001 2023-08-29,19:43:32.000,241,10977885,14365,0,1693338211,13072.618195130002,32.67476141999941,53530.93030248001 2023-08-29,19:43:33.000,241,10977885,14205,0,1693338212,13072.523886789997,32.63246664000326,53530.937289600006 2023-08-29,19:43:34.000,241,10977911,14685,0,1693338213,13072.503677859997,32.6254175100039,53531.02812216001 2023-08-29,19:43:35.000,241,10977908,14245,0,1693338214,13072.550832029992,32.56197534000239,53531.05607064001 2023-08-29,19:43:36.000,241,10977866,14725,0,1693338215,13072.557568340002,32.52672968999832,53531.07703200001 2023-08-29,19:43:37.000,241,10977890,14565,0,1693338216,13072.469996309992,32.470336650003446,53531.00017368 2023-08-29,19:43:38.000,241,10977876,14285,0,1693338217,13072.443051069997,32.45623839000473,53530.986199440005 2023-08-29,19:43:39.000,241,10977868,14285,0,1693338218,13072.382424279996,32.442140129998734,53530.93030248001 2023-08-29,19:43:40.000,241,10977863,14525,0,1693338219,13072.449787379992,32.44918925999809,53530.94427672 2023-08-29,19:43:41.000,241,10977910,14525,0,1693338220,13072.328533799991,32.435090999999375,53530.89536688 2023-08-29,19:43:42.000,241,10977848,14445,0,1693338221,13072.416105830001,32.435090999999375,53531.00017368 2023-08-29,19:43:43.000,241,10977921,14645,0,1693338222,13072.389160589992,32.420992740000656,53530.88139264001 2023-08-29,19:43:44.000,241,10977850,14525,0,1693338223,13072.443051069997,32.39279622000322,53530.9722252 2023-08-29,19:43:45.000,241,10977851,14245,0,1693338224,13072.409369519992,32.45623839000473,53530.937289600006 2023-08-29,19:43:46.000,241,10977879,14285,0,1693338225,13072.382424279996,32.44918925999809,53530.89536688 2023-08-29,19:43:47.000,241,10977894,14605,0,1693338226,13072.422842139997,32.435090999999375,53530.937289600006 2023-08-29,19:43:48.000,241,10977884,14405,0,1693338227,13072.375687970001,32.46328752000409,53530.94427672 2023-08-29,19:43:49.000,241,10977903,14485,0,1693338228,13072.355479040001,32.470336650003446,53530.88837976001 2023-08-29,19:43:50.000,241,10977866,14285,0,1693338229,13072.449787379992,32.52672968999832,53531.035109280005 2023-08-29,19:43:51.000,241,10977865,14725,0,1693338230,13072.443051069997,32.51968055999896,53531.07703200001 2023-08-29,19:43:52.000,241,10977894,14485,0,1693338231,13072.436314760002,32.56902447000175,53531.104980480006 2023-08-29,19:43:53.000,241,10977871,14445,0,1693338232,13072.355479040001,32.61836838000454,53531.084019120004 2023-08-29,19:43:54.000,241,10977838,14725,0,1693338233,13072.348742729991,32.61836838000454,53531.02113504 2023-08-29,19:43:55.000,241,10977858,14565,0,1693338234,13072.227489149991,32.667712290000054,53531.04908352001 2023-08-29,19:43:56.000,241,10977882,14165,0,1693338235,13072.27464332,32.667712290000054,53531.09100624 2023-08-29,19:43:57.000,241,10977871,14525,0,1693338236,13072.247698079991,32.667712290000054,53531.1818388 2023-08-29,19:43:58.000,241,10977885,14325,0,1693338237,13072.294852250001,32.67476141999941,53531.153890320005 2023-08-29,19:43:59.000,241,10977884,14685,0,1693338238,13072.335270110001,32.67476141999941,53531.1818388 2023-08-29,19:44:00.000,241,10977871,14285,0,1693338239,13072.321797489996,32.69590881000477,53531.14690320001 2023-08-29,19:44:01.000,241,10977917,14965,0,1693338240,13072.389160589992,32.68885967999813,53531.21677440001 2023-08-29,19:44:02.000,241,10977898,14765,0,1693338241,13072.476732620002,32.702957940004126,53531.23773576 2023-08-29,19:44:03.000,241,10977898,14565,0,1693338242,13072.550832029992,32.73820359000092,53531.29363272001 2023-08-29,19:44:04.000,241,10977855,14525,0,1693338243,13072.557568340002,32.77344923999772,53531.272671360006 2023-08-29,19:44:05.000,241,10977886,14365,0,1693338244,13072.699030850003,32.75230184999964,53531.27965848 2023-08-29,19:44:06.000,241,10977885,14485,0,1693338245,13072.746185019998,32.80869489000179,53531.251710000004 2023-08-29,19:44:07.000,241,10977879,14565,0,1693338246,13072.793339189993,32.80869489000179,53531.29363272001 2023-08-29,19:44:08.000,241,10977902,14285,0,1693338247,13072.867438599998,32.78049837000435,53531.39145240001 2023-08-29,19:44:09.000,241,10977846,14525,0,1693338248,13072.887647529999,32.74525272000028,53531.37747816 2023-08-29,19:44:10.000,241,10977885,14445,0,1693338249,13072.921329079989,32.74525272000028,53531.34952968 2023-08-29,19:44:11.000,241,10977909,14885,0,1693338250,13072.948274319999,32.73115446000156,53531.39843952 2023-08-29,19:44:12.000,241,10977894,14325,0,1693338251,13072.98195586999,32.67476141999941,53531.36350392001 2023-08-29,19:44:13.000,241,10977923,14805,0,1693338252,13072.955010629994,32.653614030001336,53531.36350392001 2023-08-29,19:44:14.000,241,10977884,14285,0,1693338253,13072.928065389999,32.6254175100039,53531.31459408001 2023-08-29,19:44:15.000,241,10977920,14805,0,1693338254,13072.928065389999,32.59722098999919,53531.36350392001 2023-08-29,19:44:16.000,241,10977884,14605,0,1693338255,13072.948274319999,32.59722098999919,53531.3565168 2023-08-29,19:44:17.000,241,10977892,14485,0,1693338256,13072.914592769994,32.58312273000047,53531.272671360006 2023-08-29,19:44:18.000,241,10977867,14605,0,1693338257,13072.988692179999,32.54787708000367,53531.33555544 2023-08-29,19:44:19.000,241,10977883,14365,0,1693338258,13072.995428489994,32.540827950004314,53531.419400880004 2023-08-29,19:44:20.000,241,10977910,14365,0,1693338259,13073.035846349994,32.540827950004314,53531.426388 2023-08-29,19:44:21.000,241,10977905,14485,0,1693338260,13073.02237372999,32.5126314299996,53531.46132360001 2023-08-29,19:44:22.000,241,10977908,14445,0,1693338261,13073.10320944999,32.49853317000088,53531.48228496001 2023-08-29,19:44:23.000,241,10977881,14725,0,1693338262,13073.06279158999,32.46328752000409,53531.426388 2023-08-29,19:44:24.000,241,10977900,14365,0,1693338263,13073.116682069995,32.44918925999809,53531.44734936 2023-08-29,19:44:25.000,241,10977845,14525,0,1693338264,13073.04931897,32.435090999999375,53531.440362240006 2023-08-29,19:44:26.000,241,10977889,14765,0,1693338265,13073.015637419994,32.40689448000194,53531.45433648 2023-08-29,19:44:27.000,241,10977876,14445,0,1693338266,13073.015637419994,32.35755056999915,53531.440362240006 2023-08-29,19:44:28.000,241,10977902,14645,0,1693338267,13073.008901109999,32.36459969999851,53531.48228496001 2023-08-29,19:44:29.000,241,10977880,14645,0,1693338268,13072.914592769994,32.371648829997866,53531.37747816 2023-08-29,19:44:30.000,241,10977903,14885,0,1693338269,13073.00216479999,32.3786979600045,53531.50324632 2023-08-29,19:44:31.000,241,10977898,14725,0,1693338270,13072.968483249999,32.36459969999851,53531.46132360001 2023-08-29,19:44:32.000,241,10977899,14565,0,1693338271,13072.96174693999,32.33640318000107,53531.47529784 2023-08-29,19:44:33.000,241,10977862,14565,0,1693338272,13072.98195586999,32.371648829997866,53531.48228496001 2023-08-29,19:44:34.000,241,10977848,14485,0,1693338273,13072.955010629994,32.39984535000258,53531.48228496001 2023-08-29,19:44:35.000,241,10977895,14325,0,1693338274,13072.840493359989,32.470336650003446,53531.40542664 2023-08-29,19:44:36.000,241,10977883,14365,0,1693338275,13072.827020739998,32.5126314299996,53531.46831072 2023-08-29,19:44:37.000,241,10977899,14245,0,1693338276,13072.867438599998,32.58312273000047,53531.54516904 2023-08-29,19:44:38.000,241,10977883,14525,0,1693338277,13072.806811809998,32.63246664000326,53531.54516904 2023-08-29,19:44:39.000,241,10977884,14285,0,1693338278,13072.820284429989,32.7241053300022,53531.59407888 2023-08-29,19:44:40.000,241,10977899,14245,0,1693338279,13072.813548119993,32.78049837000435,53531.59407888 2023-08-29,19:44:41.000,241,10977902,14605,0,1693338280,13072.699030850003,32.836891409999225,53531.587091760004 2023-08-29,19:44:42.000,241,10977890,14525,0,1693338281,13072.631667749993,32.90738271000009,53531.40542664 2023-08-29,19:44:43.000,241,10977871,14525,0,1693338282,13072.591249889992,32.97787401000096,53531.370491040005 2023-08-29,19:44:44.000,241,10977873,14285,0,1693338283,13072.591249889992,33.013119659997756,53531.36350392001 2023-08-29,19:44:45.000,241,10977860,14405,0,1693338284,13072.638404060002,33.04131618000247,53531.419400880004 2023-08-29,19:44:46.000,241,10977894,14605,0,1693338285,13072.699030850003,33.069512699999905,53531.426388 2023-08-29,19:44:47.000,241,10977880,14565,0,1693338286,13072.725976089998,33.062463570000546,53531.37747816 2023-08-29,19:44:48.000,241,10977861,14405,0,1693338287,13072.853965979994,33.069512699999905,53531.426388 2023-08-29,19:44:49.000,241,10977844,14325,0,1693338288,13072.907856459999,33.05541444000119,53531.39145240001 2023-08-29,19:44:50.000,241,10977887,14205,0,1693338289,13073.029110039999,33.03426705000311,53531.419400880004 2023-08-29,19:44:51.000,241,10977847,14365,0,1693338290,13073.076264209994,33.02016879000439,53531.3565168 2023-08-29,19:44:52.000,241,10977854,14605,0,1693338291,13073.157099929995,32.96377575000224,53531.41241376001 2023-08-29,19:44:53.000,241,10977910,14765,0,1693338292,13073.36592553999,32.92853009999817,53531.50324632 2023-08-29,19:44:54.000,241,10977903,14485,0,1693338293,13073.487179119991,32.836891409999225,53531.54516904 2023-08-29,19:44:55.000,241,10977880,14205,0,1693338294,13073.534333290001,32.73115446000156,53531.4962592 2023-08-29,19:44:56.000,241,10977931,14525,0,1693338295,13073.554542220001,32.69590881000477,53531.44734936 2023-08-29,19:44:57.000,241,10977862,14285,0,1693338296,13073.588223769992,32.57607360000111,53531.52420768 2023-08-29,19:44:58.000,241,10977905,14565,0,1693338297,13073.547805909991,32.50558230000024,53531.538181920005 2023-08-29,19:44:59.000,241,10977920,14645,0,1693338298,13073.568014839992,32.442140129998734,53531.48228496001 2023-08-29,19:45:00.000,241,10977887,14325,0,1693338299,13073.581487459996,32.35050143999979,53531.54516904 2023-08-29,19:45:01.000,241,10977923,14445,0,1693338300,13073.527596979991,32.34345231000043,53531.4962592 2023-08-29,19:45:02.000,241,10977917,14685,0,1693338301,13073.601696389997,32.301157530004275,53531.60106600001 2023-08-29,19:45:03.000,241,10977874,14365,0,1693338302,13073.568014839992,32.244764490002126,53531.54516904 2023-08-29,19:45:04.000,241,10977871,14645,0,1693338303,13073.547805909991,32.251813620001485,53531.538181920005 2023-08-29,19:45:05.000,241,10977870,14605,0,1693338304,13073.541069599996,32.294108400004916,53531.538181920005 2023-08-29,19:45:06.000,241,10977880,14565,0,1693338305,13073.45349757,32.28705926999828,53531.41241376001 2023-08-29,19:45:07.000,241,10977906,14805,0,1693338306,13073.4737065,32.35050143999979,53531.57311752 2023-08-29,19:45:08.000,241,10977894,14285,0,1693338307,13073.493915430001,32.36459969999851,53531.52420768 2023-08-29,19:45:09.000,241,10977891,14605,0,1693338308,13073.440024949996,32.484434910002165,53531.53119480001 2023-08-29,19:45:10.000,241,10977907,14365,0,1693338309,13073.43328864,32.54787708000367,53531.4962592 2023-08-29,19:45:11.000,241,10977890,14285,0,1693338310,13073.419816019996,32.604270119998546,53531.4962592 2023-08-29,19:45:12.000,241,10977862,14805,0,1693338311,13073.399607089996,32.660663160000695,53531.51722056 2023-08-29,19:45:13.000,241,10977861,14565,0,1693338312,13073.36592553999,32.69590881000477,53531.46132360001 2023-08-29,19:45:14.000,241,10977856,14685,0,1693338313,13073.31203506,32.73820359000092,53531.32856832 2023-08-29,19:45:15.000,241,10977864,14565,0,1693338314,13073.26488088999,32.759350979999,53531.27965848 2023-08-29,19:45:16.000,241,10977902,14885,0,1693338315,13073.298562439995,32.76640010999836,53531.40542664 2023-08-29,19:45:17.000,241,10977889,14485,0,1693338316,13073.318771369995,32.80164576000243,53531.45433648 2023-08-29,19:45:18.000,241,10977935,14765,0,1693338317,13073.298562439995,32.79459663000307,53531.370491040005 2023-08-29,19:45:19.000,241,10977905,14285,0,1693338318,13073.338980299995,32.77344923999772,53531.30061984 2023-08-29,19:45:20.000,241,10977881,14205,0,1693338319,13073.33224399,32.75230184999964,53531.272671360006 2023-08-29,19:45:21.000,241,10977895,14205,0,1693338320,13073.318771369995,32.7241053300022,53531.23074864 2023-08-29,19:45:22.000,241,10977923,14725,0,1693338321,13073.40634339999,32.6254175100039,53531.29363272001 2023-08-29,19:45:23.000,241,10977936,14285,0,1693338322,13073.39287078,32.59722098999919,53531.202800160005 2023-08-29,19:45:24.000,241,10977882,14765,0,1693338323,13073.568014839992,32.5126314299996,53531.25869712 2023-08-29,19:45:25.000,241,10977874,14525,0,1693338324,13073.642114249997,32.45623839000473,53531.29363272001 2023-08-29,19:45:26.000,241,10977932,14645,0,1693338325,13073.675795800002,32.428041870000015,53531.20978728 2023-08-29,19:45:27.000,241,10977872,14445,0,1693338326,13073.931775579993,32.35050143999979,53531.31459408001 2023-08-29,19:45:28.000,241,10977898,14685,0,1693338327,13073.985666059998,32.308206660003634,53531.3565168 2023-08-29,19:45:29.000,241,10977865,14445,0,1693338328,13074.046292849998,32.21656797000469,53531.321581200005 2023-08-29,19:45:30.000,241,10977912,14485,0,1693338329,13074.073238089994,32.18132232000062,53531.30061984 2023-08-29,19:45:31.000,241,10977857,14445,0,1693338330,13074.133864879994,32.15312580000318,53531.30061984 2023-08-29,19:45:32.000,241,10977882,14645,0,1693338331,13074.147337499999,32.10378189000039,53531.27965848 2023-08-29,19:45:33.000,241,10977832,14725,0,1693338332,13074.086710709998,32.12492927999847,53531.20978728 2023-08-29,19:45:34.000,241,10977891,14685,0,1693338333,13074.140601189989,32.10378189000039,53531.30061984 2023-08-29,19:45:35.000,241,10977864,14485,0,1693338334,13074.106919639999,32.06148711000424,53531.27965848 2023-08-29,19:45:36.000,241,10977902,14685,0,1693338335,13074.059765469989,32.05443798000488,53531.272671360006 2023-08-29,19:45:37.000,241,10977854,14325,0,1693338336,13073.951984509993,32.05443798000488,53531.30061984 2023-08-29,19:45:38.000,241,10977895,14405,0,1693338337,13073.877885100002,32.06148711000424,53531.202800160005 2023-08-29,19:45:39.000,241,10977893,14245,0,1693338338,13073.756631520002,32.068536240003596,53531.20978728 2023-08-29,19:45:40.000,241,10977905,14365,0,1693338339,13073.749895209992,32.082634500002314,53531.2866456 2023-08-29,19:45:41.000,241,10977879,14685,0,1693338340,13073.635377940001,32.11083101999975,53531.19581304001 2023-08-29,19:45:42.000,241,10977864,14805,0,1693338341,13073.541069599996,32.11788014999911,53531.22376152001 2023-08-29,19:45:43.000,241,10977887,14485,0,1693338342,13073.547805909991,32.15312580000318,53531.24472288001 2023-08-29,19:45:44.000,241,10977846,14485,0,1693338343,13073.527596979991,32.14607667000382,53531.26568424001 2023-08-29,19:45:45.000,241,10977888,14245,0,1693338344,13073.507388049991,32.195420579999336,53531.21677440001 2023-08-29,19:45:46.000,241,10977895,14605,0,1693338345,13073.4737065,32.22361710000405,53531.19581304001 2023-08-29,19:45:47.000,241,10977883,14205,0,1693338346,13073.487179119991,32.27296100999956,53531.18882592 2023-08-29,19:45:48.000,241,10977870,14245,0,1693338347,13073.500651739996,32.301157530004275,53531.16087744 2023-08-29,19:45:49.000,241,10977863,14205,0,1693338348,13073.601696389997,32.32230492000235,53531.202800160005 2023-08-29,19:45:50.000,241,10977860,14525,0,1693338349,13073.635377940001,32.39279622000322,53531.13991608 2023-08-29,19:45:51.000,241,10977888,14645,0,1693338350,13073.803785689997,32.39279622000322,53531.29363272001 2023-08-29,19:45:52.000,241,10977919,14725,0,1693338351,13073.857676170002,32.38574709000386,53531.2866456 2023-08-29,19:45:53.000,241,10977876,14365,0,1693338352,13073.925039269998,32.371648829997866,53531.27965848 2023-08-29,19:45:54.000,241,10977889,14285,0,1693338353,13073.951984509993,32.35755056999915,53531.19581304001 2023-08-29,19:45:55.000,241,10977890,14045,0,1693338354,13074.073238089994,32.32935405000171,53531.21677440001 2023-08-29,19:45:56.000,241,10977885,14445,0,1693338355,13074.194491669994,32.294108400004916,53531.25869712 2023-08-29,19:45:57.000,241,10977876,14485,0,1693338356,13074.248382149999,32.244764490002126,53531.21677440001 2023-08-29,19:45:58.000,241,10977864,14525,0,1693338357,13074.315745249995,32.22361710000405,53531.23074864 2023-08-29,19:45:59.000,241,10977903,14365,0,1693338358,13074.36963573,32.14607667000382,53531.27965848 2023-08-29,19:46:00.000,241,10977877,14885,0,1693338359,13074.416789899995,32.12492927999847,53531.30760696 2023-08-29,19:46:01.000,241,10977891,14565,0,1693338360,13074.34269048999,32.09673276000103,53531.20978728 2023-08-29,19:46:02.000,241,10977877,14525,0,1693338361,13074.396580969995,32.04738884999824,53531.2866456 2023-08-29,19:46:03.000,241,10977848,14485,0,1693338362,13074.36963573,32.068536240003596,53531.39843952 2023-08-29,19:46:04.000,241,10977862,14365,0,1693338363,13074.32248155999,32.04738884999824,53531.39145240001 2023-08-29,19:46:05.000,241,10977901,14525,0,1693338364,13074.22143690999,32.075585370002955,53531.34952968 2023-08-29,19:46:06.000,241,10977842,14525,0,1693338365,13074.214700599994,32.04033971999888,53531.46132360001 2023-08-29,19:46:07.000,241,10977847,14685,0,1693338366,13074.066501779998,32.08968363000167,53531.36350392001 2023-08-29,19:46:08.000,241,10977917,14525,0,1693338367,13074.039556539989,32.09673276000103,53531.47529784 2023-08-29,19:46:09.000,241,10977815,14525,0,1693338368,13073.864412479998,32.13902754000446,53531.32856832 2023-08-29,19:46:10.000,241,10977842,14525,0,1693338369,13073.830730929993,32.14607667000382,53531.41241376001 2023-08-29,19:46:11.000,241,10977875,14565,0,1693338370,13073.790313069992,32.13197840999783,53531.50324632 2023-08-29,19:46:12.000,241,10977881,14565,0,1693338371,13073.783576759997,32.17427319000126,53531.48228496001 2023-08-29,19:46:13.000,241,10977888,14525,0,1693338372,13073.716213660002,32.209518839998054,53531.48228496001 2023-08-29,19:46:14.000,241,10977898,14885,0,1693338373,13073.756631520002,32.195420579999336,53531.52420768 2023-08-29,19:46:15.000,241,10977868,14525,0,1693338374,13073.797049380002,32.18837144999998,53531.46831072 2023-08-29,19:46:16.000,241,10977865,14525,0,1693338375,13073.743158899997,32.18132232000062,53531.37747816 2023-08-29,19:46:17.000,241,10977886,14165,0,1693338376,13073.810521999992,32.1672240600019,53531.46132360001 2023-08-29,19:46:18.000,241,10977858,14205,0,1693338377,13073.830730929993,32.13902754000446,53531.41241376001 2023-08-29,19:46:19.000,241,10977883,14645,0,1693338378,13073.891357719993,32.08968363000167,53531.419400880004 2023-08-29,19:46:20.000,241,10977876,14365,0,1693338379,13073.985666059998,32.04738884999824,53531.40542664 2023-08-29,19:46:21.000,241,10977861,14365,0,1693338380,13074.053029159993,32.04033971999888,53531.39843952 2023-08-29,19:46:22.000,241,10977887,14645,0,1693338381,13074.187755359999,31.99099581000337,53531.47529784 2023-08-29,19:46:23.000,241,10977917,14565,0,1693338382,13074.194491669994,31.955750159999297,53531.39145240001 2023-08-29,19:46:24.000,241,10977882,14245,0,1693338383,13074.32248155999,31.92755364000186,53531.552156159996 2023-08-29,19:46:25.000,241,10977852,14725,0,1693338384,13074.356163109995,31.92755364000186,53531.57311752 2023-08-29,19:46:26.000,241,10977876,14605,0,1693338385,13074.36289941999,31.962799289998657,53531.50324632 2023-08-29,19:46:27.000,241,10977879,14405,0,1693338386,13074.396580969995,31.93460277000122,53531.552156159996 2023-08-29,19:46:28.000,241,10977879,14565,0,1693338387,13074.396580969995,31.93460277000122,53531.48228496001 2023-08-29,19:46:29.000,241,10977879,14805,0,1693338388,13074.34269048999,31.962799289998657,53531.47529784 2023-08-29,19:46:30.000,241,10977885,14885,0,1693338389,13074.36963573,31.97689755000465,53531.50324632 2023-08-29,19:46:31.000,241,10977856,14765,0,1693338390,13074.42352620999,32.033290589999524,53531.59407888 2023-08-29,19:46:32.000,241,10977852,14565,0,1693338391,13074.38310834999,32.05443798000488,53531.62901448001 2023-08-29,19:46:33.000,241,10977872,14645,0,1693338392,13074.335954179995,32.13902754000446,53531.57311752 2023-08-29,19:46:34.000,241,10977817,14485,0,1693338393,13074.255118459994,32.209518839998054,53531.51722056 2023-08-29,19:46:35.000,241,10977843,14885,0,1693338394,13074.18101904999,32.244764490002126,53531.50324632 2023-08-29,19:46:36.000,241,10977897,14845,0,1693338395,13074.154073809994,32.301157530004275,53531.52420768 2023-08-29,19:46:37.000,241,10977913,14405,0,1693338396,13074.073238089994,32.33640318000107,53531.52420768 2023-08-29,19:46:38.000,241,10977882,14605,0,1693338397,13074.066501779998,32.3786979600045,53531.538181920005 2023-08-29,19:46:39.000,241,10977878,14365,0,1693338398,13073.985666059998,32.3786979600045,53531.39145240001 2023-08-29,19:46:40.000,241,10977883,14405,0,1693338399,13073.931775579993,32.38574709000386,53531.440362240006 2023-08-29,19:46:41.000,241,10977858,14565,0,1693338400,13073.938511889988,32.35050143999979,53531.440362240006 2023-08-29,19:46:42.000,241,10977907,14525,0,1693338401,13073.857676170002,32.35755056999915,53531.32856832 2023-08-29,19:46:43.000,241,10977882,14405,0,1693338402,13073.884621409998,32.33640318000107,53531.39843952 2023-08-29,19:46:44.000,241,10977849,14605,0,1693338403,13073.871148789993,32.23066623000341,53531.41241376001 2023-08-29,19:46:45.000,241,10977853,14565,0,1693338404,13073.783576759997,32.18837144999998,53531.30061984 2023-08-29,19:46:46.000,241,10977878,14365,0,1693338405,13073.911566649993,32.075585370002955,53531.40542664 2023-08-29,19:46:47.000,241,10977906,14605,0,1693338406,13073.844203549997,31.99099581000337,53531.34952968 2023-08-29,19:46:48.000,241,10977910,14805,0,1693338407,13073.891357719993,31.87820972999907,53531.40542664 2023-08-29,19:46:49.000,241,10977842,14285,0,1693338408,13073.871148789993,31.821816690004198,53531.426388 2023-08-29,19:46:50.000,241,10977915,14365,0,1693338409,13073.850939859993,31.71607973999926,53531.34254256001 2023-08-29,19:46:51.000,241,10977881,14365,0,1693338410,13073.810521999992,31.638539309999032,53531.32856832 2023-08-29,19:46:52.000,241,10977884,14805,0,1693338411,13073.877885100002,31.553949749999447,53531.39843952 2023-08-29,19:46:53.000,241,10977885,14605,0,1693338412,13073.830730929993,31.497556710004574,53531.31459408001 2023-08-29,19:46:54.000,241,10977886,14485,0,1693338413,13073.877885100002,31.420016280004347,53531.321581200005 2023-08-29,19:46:55.000,241,10977899,14725,0,1693338414,13073.925039269998,31.33542672000476,53531.426388 2023-08-29,19:46:56.000,241,10977879,14765,0,1693338415,13073.999138679988,31.314279329999408,53531.36350392001 2023-08-29,19:46:57.000,241,10977851,14525,0,1693338416,13073.925039269998,31.33542672000476,53531.34254256001 2023-08-29,19:46:58.000,241,10977845,14525,0,1693338417,13073.992402369993,31.35657411000284,53531.370491040005 2023-08-29,19:46:59.000,241,10977857,14605,0,1693338418,13073.972193439993,31.35657411000284,53531.321581200005 2023-08-29,19:47:00.000,241,10977853,14765,0,1693338419,13074.053029159993,31.363623240002198,53531.36350392001 2023-08-29,19:47:01.000,241,10977869,14685,0,1693338420,13073.965457129998,31.46936018999986,53531.153890320005 2023-08-29,19:47:02.000,241,10977869,14485,0,1693338421,13074.066501779998,31.47640931999922,53531.34254256001 2023-08-29,19:47:03.000,241,10977888,14565,0,1693338422,13074.046292849998,31.47640931999922,53531.321581200005 2023-08-29,19:47:04.000,241,10977863,14365,0,1693338423,13074.079974399989,31.511654970003292,53531.30760696 2023-08-29,19:47:05.000,241,10977879,14245,0,1693338424,13074.059765469989,31.568048009998165,53531.25869712 2023-08-29,19:47:06.000,241,10977905,14565,0,1693338425,13074.106919639999,31.58214627000416,53531.30061984 2023-08-29,19:47:07.000,241,10977877,14525,0,1693338426,13074.133864879994,31.64558843999839,53531.39843952 2023-08-29,19:47:08.000,241,10977846,14405,0,1693338427,13074.106919639999,31.631490179999673,53531.36350392001 2023-08-29,19:47:09.000,241,10977873,14605,0,1693338428,13074.120392259989,31.666735830003745,53531.39843952 2023-08-29,19:47:10.000,241,10977867,14285,0,1693338429,13074.214700599994,31.70198148000054,53531.51023344001 2023-08-29,19:47:11.000,241,10977858,14405,0,1693338430,13074.22143690999,31.69493235000118,53531.44734936 2023-08-29,19:47:12.000,241,10977852,14405,0,1693338431,13074.26185476999,31.7090306099999,53531.46132360001 2023-08-29,19:47:13.000,241,10977859,14245,0,1693338432,13074.28206369999,31.779521910000767,53531.45433648 2023-08-29,19:47:14.000,241,10977867,14325,0,1693338433,13074.356163109995,31.779521910000767,53531.39843952 2023-08-29,19:47:15.000,241,10977916,14645,0,1693338434,13074.457207759995,31.800669299998845,53531.37747816 2023-08-29,19:47:16.000,241,10977888,14285,0,1693338435,13074.53130717,31.75132539000333,53531.45433648 2023-08-29,19:47:17.000,241,10977879,14365,0,1693338436,13074.50436192999,31.786571040000126,53531.3565168 2023-08-29,19:47:18.000,241,10977882,14565,0,1693338437,13074.686242299991,31.75837452000269,53531.489272080005 2023-08-29,19:47:19.000,241,10977881,14565,0,1693338438,13074.773814330001,31.730177999997977,53531.46132360001 2023-08-29,19:47:20.000,241,10977861,14485,0,1693338439,13074.854650050002,31.65263756999775,53531.46132360001 2023-08-29,19:47:21.000,241,10977876,14565,0,1693338440,13074.901804219997,31.624441050000314,53531.40542664 2023-08-29,19:47:22.000,241,10977884,14885,0,1693338441,13074.935485770002,31.53985149000073,53531.40542664 2023-08-29,19:47:23.000,241,10977864,14485,0,1693338442,13074.948958389992,31.51870410000265,53531.33555544 2023-08-29,19:47:24.000,241,10977899,14405,0,1693338443,13075.043266729997,31.434114540003065,53531.34952968 2023-08-29,19:47:25.000,241,10977882,14525,0,1693338444,13075.110629829993,31.420016280004347,53531.38446528001 2023-08-29,19:47:26.000,241,10977877,14725,0,1693338445,13075.198201859988,31.377721500000916,53531.53119480001 2023-08-29,19:47:27.000,241,10977863,14045,0,1693338446,13075.177992929988,31.398868889998994,53531.50324632 2023-08-29,19:47:28.000,241,10977938,14725,0,1693338447,13075.211674479993,31.391819759999635,53531.44734936 2023-08-29,19:47:29.000,241,10977829,14525,0,1693338448,13075.272301269993,31.412967149997712,53531.426388 2023-08-29,19:47:30.000,241,10977894,14805,0,1693338449,13075.299246509989,31.412967149997712,53531.57311752 2023-08-29,19:47:31.000,241,10977920,14645,0,1693338450,13075.258828649989,31.49050757999794,53531.54516904 2023-08-29,19:47:32.000,241,10977888,14725,0,1693338451,13075.305982819998,31.504605840003933,53531.5661304 2023-08-29,19:47:33.000,241,10977857,14485,0,1693338452,13075.238619719988,31.58919540000352,53531.51023344001 2023-08-29,19:47:34.000,241,10977899,14765,0,1693338453,13075.339664369989,31.69493235000118,53531.62202736 2023-08-29,19:47:35.000,241,10977849,14485,0,1693338454,13075.359873299989,31.76542365000205,53531.59407888 2023-08-29,19:47:36.000,241,10977892,14645,0,1693338455,13075.366609609999,31.842964080002275,53531.5661304 2023-08-29,19:47:37.000,241,10977847,14485,0,1693338456,13075.326191749999,31.99099581000337,53531.58010464001 2023-08-29,19:47:38.000,241,10977904,14405,0,1693338457,13075.346400679999,32.068536240003596,53531.60106600001 2023-08-29,19:47:39.000,241,10977826,14365,0,1693338458,13075.346400679999,32.18132232000062,53531.608053120006 2023-08-29,19:47:40.000,241,10977905,14605,0,1693338459,13075.40029115999,32.251813620001485,53531.705872800005 2023-08-29,19:47:41.000,241,10977862,14565,0,1693338460,13075.393554849994,32.3786979600045,53531.656962960005 2023-08-29,19:47:42.000,241,10977900,14725,0,1693338461,13075.48112687999,32.371648829997866,53531.76875688001 2023-08-29,19:47:43.000,241,10977899,14365,0,1693338462,13075.433972709994,32.45623839000473,53531.7408084 2023-08-29,19:47:44.000,241,10977896,14565,0,1693338463,13075.44070901999,32.428041870000015,53531.69888568001 2023-08-29,19:47:45.000,241,10977800,14205,0,1693338464,13075.555226289995,32.442140129998734,53531.76176976 2023-08-29,19:47:46.000,241,10977860,14365,0,1693338465,13075.56196259999,32.428041870000015,53531.78273112 2023-08-29,19:47:47.000,241,10977905,14605,0,1693338466,13075.575435219995,32.39279622000322,53531.69888568001 2023-08-29,19:47:48.000,241,10977900,14445,0,1693338467,13075.615853079995,32.32230492000235,53531.67792432001 2023-08-29,19:47:49.000,241,10977869,14365,0,1693338468,13075.68321617999,32.28705926999828,53531.69888568001 2023-08-29,19:47:50.000,241,10977851,14685,0,1693338469,13075.78426082999,32.17427319000126,53531.78273112 2023-08-29,19:47:51.000,241,10977883,14325,0,1693338470,13075.72363403999,32.13197840999783,53531.74779552001 2023-08-29,19:47:52.000,241,10977838,14405,0,1693338471,13075.797733449996,32.04033971999888,53531.76875688001 2023-08-29,19:47:53.000,241,10977863,14165,0,1693338472,13075.737106659995,32.019192330000806,53531.73382128 2023-08-29,19:47:54.000,241,10977857,14365,0,1693338473,13075.797733449996,31.94165190000058,53531.76875688001 2023-08-29,19:47:55.000,241,10977897,14405,0,1693338474,13075.797733449996,31.89230798999779,53531.78273112 2023-08-29,19:47:56.000,241,10977895,14605,0,1693338475,13075.797733449996,31.772472780001408,53531.78273112 2023-08-29,19:47:57.000,241,10977871,14285,0,1693338476,13075.75057928,31.730177999997977,53531.69189856 2023-08-29,19:47:58.000,241,10977873,14285,0,1693338477,13075.831415,31.638539309999032,53531.8106796 2023-08-29,19:47:59.000,241,10977911,14485,0,1693338478,13075.817942379996,31.603293660002237,53531.824653840005 2023-08-29,19:48:00.000,241,10977885,14485,0,1693338479,13075.82467868999,31.47640931999922,53531.80369248 2023-08-29,19:48:01.000,241,10977866,14725,0,1693338480,13075.78426082999,31.462311060000502,53531.73382128 2023-08-29,19:48:02.000,241,10977903,14365,0,1693338481,13075.72363403999,31.398868889998994,53531.67792432001 2023-08-29,19:48:03.000,241,10977890,14365,0,1693338482,13075.76405189999,31.30723020000005,53531.78273112 2023-08-29,19:48:04.000,241,10977863,14205,0,1693338483,13075.68995249,31.2508371599979,53531.71285992 2023-08-29,19:48:05.000,241,10977811,14565,0,1693338484,13075.615853079995,31.264935420003894,53531.76875688001 2023-08-29,19:48:06.000,241,10977865,14565,0,1693338485,13075.64953463,31.24378802999854,53531.8106796 2023-08-29,19:48:07.000,241,10977837,14725,0,1693338486,13075.575435219995,31.24378802999854,53531.76176976 2023-08-29,19:48:08.000,241,10977886,14565,0,1693338487,13075.595644149995,31.2508371599979,53531.887537919996 2023-08-29,19:48:09.000,241,10977871,14645,0,1693338488,13075.54848998,31.321328459998767,53531.79670536001 2023-08-29,19:48:10.000,241,10977912,14365,0,1693338489,13075.48112687999,31.384770630000276,53531.705872800005 2023-08-29,19:48:11.000,241,10977906,14565,0,1693338490,13075.54175366999,31.462311060000502,53531.83862808 2023-08-29,19:48:12.000,241,10977888,14525,0,1693338491,13075.50133580999,31.47640931999922,53531.754782640004 2023-08-29,19:48:13.000,241,10977932,14725,0,1693338492,13075.56869891,31.65263756999775,53531.85958944 2023-08-29,19:48:14.000,241,10977886,14565,0,1693338493,13075.615853079995,31.687883220001822,53531.78273112 2023-08-29,19:48:15.000,241,10977894,14405,0,1693338494,13075.716897729995,31.772472780001408,53531.85958944 2023-08-29,19:48:16.000,241,10977893,14565,0,1693338495,13075.844887619991,31.835914950002916,53531.99933184 2023-08-29,19:48:17.000,241,10977883,14525,0,1693338496,13075.945932269991,31.89230798999779,53532.03426744001 2023-08-29,19:48:18.000,241,10977890,14605,0,1693338497,13075.986350129991,31.94870102999994,53531.96439624001 2023-08-29,19:48:19.000,241,10977882,14565,0,1693338498,13076.046976919992,31.99099581000337,53532.01330608001 2023-08-29,19:48:20.000,241,10977908,14405,0,1693338499,13076.168230499992,31.99099581000337,53532.06221592001 2023-08-29,19:48:21.000,241,10977899,14565,0,1693338500,13076.235593600002,32.01214320000145,53532.090164400004 2023-08-29,19:48:22.000,241,10977868,14485,0,1693338501,13076.249066219993,31.94870102999994,53532.11811288 2023-08-29,19:48:23.000,241,10977907,14325,0,1693338502,13076.242329909997,31.89230798999779,53532.08317728001 2023-08-29,19:48:24.000,241,10977861,14445,0,1693338503,13076.181703119997,31.81476756000484,53532.0202932 2023-08-29,19:48:25.000,241,10977851,14485,0,1693338504,13076.195175740002,31.76542365000205,53532.08317728001 2023-08-29,19:48:26.000,241,10977856,14885,0,1693338505,13076.121076329997,31.624441050000314,53532.06920304 2023-08-29,19:48:27.000,241,10977870,14485,0,1693338506,13076.046976919992,31.504605840003933,53532.11811288 2023-08-29,19:48:28.000,241,10977861,14285,0,1693338507,13075.966141199991,31.35657411000284,53532.1251 2023-08-29,19:48:29.000,241,10977891,14685,0,1693338508,13075.74384296999,31.23673889999918,53531.992344720005 2023-08-29,19:48:30.000,241,10977861,14565,0,1693338509,13075.656270939995,31.088707169998088,53532.0202932 2023-08-29,19:48:31.000,241,10977867,14525,0,1693338510,13075.58890784,30.93362631000491,53532.06221592001 2023-08-29,19:48:32.000,241,10977869,14565,0,1693338511,13075.353136989994,30.813791100001254,53531.83164096 2023-08-29,19:48:33.000,241,10977813,14405,0,1693338512,13075.292510199994,30.729201540001668,53531.922473520004 2023-08-29,19:48:34.000,241,10977849,14325,0,1693338513,13075.225147099998,30.60231719999865,53531.90151216 2023-08-29,19:48:35.000,241,10977875,14365,0,1693338514,13075.117366140003,30.560022420002497,53531.922473520004 2023-08-29,19:48:36.000,241,10977856,14605,0,1693338515,13074.989376249992,30.461334600004193,53531.83862808 2023-08-29,19:48:37.000,241,10977865,14485,0,1693338516,13074.982639939997,30.47543286000291,53531.90151216 2023-08-29,19:48:38.000,241,10977853,14405,0,1693338517,13074.962431009997,30.503629380000348,53531.85958944 2023-08-29,19:48:39.000,241,10977874,14205,0,1693338518,13074.962431009997,30.48953112000163,53531.91548640001 2023-08-29,19:48:40.000,241,10977906,14445,0,1693338519,13074.955694700002,30.517727639999066,53531.90151216 2023-08-29,19:48:41.000,241,10977872,14445,0,1693338520,13074.975903630002,30.581169810000574,53531.922473520004 2023-08-29,19:48:42.000,241,10977875,14565,0,1693338521,13075.029794109993,30.66575937000016,53531.91548640001 2023-08-29,19:48:43.000,241,10977919,14725,0,1693338522,13075.009585179992,30.764447189998464,53531.83164096 2023-08-29,19:48:44.000,241,10977871,14885,0,1693338523,13075.083684589998,30.926577179998276,53531.90151216 2023-08-29,19:48:45.000,241,10977888,14525,0,1693338524,13075.137575070003,31.1169036900028,53531.97138336 2023-08-29,19:48:46.000,241,10977878,14605,0,1693338525,13075.171256619993,31.23673889999918,53531.950422 2023-08-29,19:48:47.000,241,10977878,14685,0,1693338526,13075.171256619993,31.427065410003706,53531.97138336 2023-08-29,19:48:48.000,241,10977898,14685,0,1693338527,13075.252092339993,31.568048009998165,53532.01330608001 2023-08-29,19:48:49.000,241,10977875,14685,0,1693338528,13075.238619719988,31.807718429998204,53532.01330608001 2023-08-29,19:48:50.000,241,10977864,14125,0,1693338529,13075.198201859988,31.99804494000273,53531.98535760001 2023-08-29,19:48:51.000,241,10977858,14725,0,1693338530,13075.225147099998,32.16017493000254,53531.992344720005 2023-08-29,19:48:52.000,241,10977863,14605,0,1693338531,13075.299246509989,32.31525579000299,53531.98535760001 2023-08-29,19:48:53.000,241,10977828,14485,0,1693338532,13075.279037579989,32.491484040001524,53531.90849928 2023-08-29,19:48:54.000,241,10977839,14525,0,1693338533,13075.366609609999,32.611319249997905,53531.97138336 2023-08-29,19:48:55.000,241,10977903,14285,0,1693338534,13075.474390569994,32.710007070003485,53532.09715152 2023-08-29,19:48:56.000,241,10977881,14205,0,1693338535,13075.474390569994,32.78754750000371,53531.98535760001 2023-08-29,19:48:57.000,241,10977852,14485,0,1693338536,13075.54175366999,32.829842279999866,53532.041254560005 2023-08-29,19:48:58.000,241,10977893,14405,0,1693338537,13075.595644149995,32.80869489000179,53531.99933184 2023-08-29,19:48:59.000,241,10977866,14605,0,1693338538,13075.58890784,32.78049837000435,53532.0202932 2023-08-29,19:49:00.000,241,10977898,14285,0,1693338539,13075.62258938999,32.653614030001336,53531.943434880006 2023-08-29,19:49:01.000,241,10977891,14525,0,1693338540,13075.6293257,32.59722098999919,53532.06920304 2023-08-29,19:49:02.000,241,10977904,14445,0,1693338541,13075.70342510999,32.420992740000656,53532.13208712001 2023-08-29,19:49:03.000,241,10977894,14485,0,1693338542,13075.60238045999,32.251813620001485,53531.99933184 2023-08-29,19:49:04.000,241,10977898,14285,0,1693338543,13075.615853079995,32.082634500002314,53532.0202932 2023-08-29,19:49:05.000,241,10977861,14845,0,1693338544,13075.494599499994,31.94870102999994,53531.992344720005 2023-08-29,19:49:06.000,241,10977879,14765,0,1693338545,13075.46091794999,31.723128869998618,53532.0202932 2023-08-29,19:49:07.000,241,10977852,14725,0,1693338546,13075.346400679999,31.568048009998165,53531.90151216 2023-08-29,19:49:08.000,241,10977886,14685,0,1693338547,13075.252092339993,31.34247585000412,53531.86657656001 2023-08-29,19:49:09.000,241,10977866,14525,0,1693338548,13075.238619719988,31.187394990003668,53531.95740912 2023-08-29,19:49:10.000,241,10977855,14525,0,1693338549,13075.151047689993,31.046412390001933,53531.887537919996 2023-08-29,19:49:11.000,241,10977871,14765,0,1693338550,13075.117366140003,30.912478919999558,53531.922473520004 2023-08-29,19:49:12.000,241,10977868,14325,0,1693338551,13075.090420899993,30.84198761999869,53531.92946064 2023-08-29,19:49:13.000,241,10977883,14405,0,1693338552,13075.002848869997,30.771496319997823,53531.90151216 2023-08-29,19:49:14.000,241,10977868,14205,0,1693338553,13074.982639939997,30.729201540001668,53531.824653840005 2023-08-29,19:49:15.000,241,10977839,14165,0,1693338554,13074.969167319992,30.729201540001668,53531.873563680005 2023-08-29,19:49:16.000,241,10977850,14405,0,1693338555,13074.942222079997,30.792643710003176,53531.824653840005 2023-08-29,19:49:17.000,241,10977874,14285,0,1693338556,13074.908540529992,30.863135010004044,53531.76176976 2023-08-29,19:49:18.000,241,10977892,14165,0,1693338557,13074.969167319992,30.93362631000491,53531.754782640004 2023-08-29,19:49:19.000,241,10977858,14565,0,1693338558,13075.016321490002,31.032314130003215,53531.74779552001 2023-08-29,19:49:20.000,241,10977852,14445,0,1693338559,13075.070211969993,31.159198469998955,53531.8106796 2023-08-29,19:49:21.000,241,10977862,14365,0,1693338560,13075.063475659997,31.30723020000005,53531.73382128 2023-08-29,19:49:22.000,241,10977860,14285,0,1693338561,13075.083684589998,31.462311060000502,53531.7408084 2023-08-29,19:49:23.000,241,10977877,14245,0,1693338562,13075.097157210002,31.596244530002878,53531.68491144 2023-08-29,19:49:24.000,241,10977890,14405,0,1693338563,13075.137575070003,31.687883220001822,53531.754782640004 2023-08-29,19:49:25.000,241,10977849,14325,0,1693338564,13075.130838759993,31.864111470000353,53531.69189856 2023-08-29,19:49:26.000,241,10977888,14445,0,1693338565,13075.218410789988,31.97689755000465,53531.775744000006 2023-08-29,19:49:27.000,241,10977833,14845,0,1693338566,13075.326191749999,32.08968363000167,53531.81766672001 2023-08-29,19:49:28.000,241,10977867,14565,0,1693338567,13075.427236399999,32.18132232000062,53531.83862808 2023-08-29,19:49:29.000,241,10977907,14405,0,1693338568,13075.48786319,32.251813620001485,53531.89452504001 2023-08-29,19:49:30.000,241,10977862,14445,0,1693338569,13075.555226289995,32.294108400004916,53531.85260232 2023-08-29,19:49:31.000,241,10977835,14685,0,1693338570,13075.66974356,32.35755056999915,53531.775744000006 2023-08-29,19:49:32.000,241,10977856,14485,0,1693338571,13075.81120607,32.35050143999979,53531.8106796 2023-08-29,19:49:33.000,241,10977899,14645,0,1693338572,13075.918987029996,32.371648829997866,53531.83862808 2023-08-29,19:49:34.000,241,10977890,14445,0,1693338573,13076.100867399997,32.35755056999915,53531.86657656001 2023-08-29,19:49:35.000,241,10977891,14925,0,1693338574,13076.235593600002,32.35050143999979,53531.8805508 2023-08-29,19:49:36.000,241,10977872,14605,0,1693338575,13076.383792419998,32.32230492000235,53531.90151216 2023-08-29,19:49:37.000,241,10977873,14525,0,1693338576,13076.404001349998,32.2659118800002,53531.922473520004 2023-08-29,19:49:38.000,241,10977844,14525,0,1693338577,13076.599354339989,32.195420579999336,53531.943434880006 2023-08-29,19:49:39.000,241,10977895,14645,0,1693338578,13076.68692637,32.16017493000254,53532.090164400004 2023-08-29,19:49:40.000,241,10977931,14365,0,1693338579,13076.774498399995,32.09673276000103,53531.95740912 2023-08-29,19:49:41.000,241,10977893,14365,0,1693338580,13076.82838888,32.082634500002314,53531.97138336 2023-08-29,19:49:42.000,241,10977875,14925,0,1693338581,13076.98332400999,32.033290589999524,53532.06920304 2023-08-29,19:49:43.000,241,10977867,14565,0,1693338582,13076.94964246,32.019192330000806,53531.992344720005 2023-08-29,19:49:44.000,241,10977884,14685,0,1693338583,13077.064159729991,31.962799289998657,53532.00631896 2023-08-29,19:49:45.000,241,10977883,14685,0,1693338584,13077.057423419996,31.98394668000401,53532.041254560005 2023-08-29,19:49:46.000,241,10977886,14525,0,1693338585,13077.02374186999,31.99099581000337,53532.06920304 2023-08-29,19:49:47.000,241,10977856,14165,0,1693338586,13076.96311507999,32.033290589999524,53532.06221592001 2023-08-29,19:49:48.000,241,10977902,14765,0,1693338587,13076.94964246,32.026241460000165,53532.06221592001 2023-08-29,19:49:49.000,241,10977875,14685,0,1693338588,13076.92943353,32.068536240003596,53532.24388104 2023-08-29,19:49:50.000,241,10977893,14285,0,1693338589,13076.9092246,32.10378189000039,53532.17400984 2023-08-29,19:49:51.000,241,10977910,14285,0,1693338590,13076.82165256999,32.13902754000446,53532.18099696001 2023-08-29,19:49:52.000,241,10977859,14445,0,1693338591,13076.774498399995,32.14607667000382,53532.20195832001 2023-08-29,19:49:53.000,241,10977926,14285,0,1693338592,13076.612826959994,32.209518839998054,53532.111125760006 2023-08-29,19:49:54.000,241,10977881,14325,0,1693338593,13076.626299579999,32.22361710000405,53532.24388104 2023-08-29,19:49:55.000,241,10977860,14405,0,1693338594,13076.558936479989,32.21656797000469,53532.1949712 2023-08-29,19:49:56.000,241,10977860,14325,0,1693338595,13076.511782309994,32.251813620001485,53532.15304848001 2023-08-29,19:49:57.000,241,10977892,14205,0,1693338596,13076.511782309994,32.32935405000171,53532.18798408 2023-08-29,19:49:58.000,241,10977898,14565,0,1693338597,13076.599354339989,32.301157530004275,53532.28580376 2023-08-29,19:49:59.000,241,10977884,14525,0,1693338598,13076.538727549989,32.308206660003634,53532.278816640006 2023-08-29,19:50:00.000,241,10977879,14405,0,1693338599,13076.565672789999,32.308206660003634,53532.29279088 2023-08-29,19:50:01.000,241,10977878,14565,0,1693338600,13076.612826959994,32.31525579000299,53532.29977800001 2023-08-29,19:50:02.000,241,10977920,14365,0,1693338601,13076.63977219999,32.301157530004275,53532.278816640006 2023-08-29,19:50:03.000,241,10977904,14725,0,1693338602,13076.63977219999,32.31525579000299,53532.22990680001 2023-08-29,19:50:04.000,241,10977869,14525,0,1693338603,13076.606090649999,32.28001013999892,53532.16702272 2023-08-29,19:50:05.000,241,10977840,14365,0,1693338604,13076.70039898999,32.27296100999956,53532.27182952001 2023-08-29,19:50:06.000,241,10977885,14685,0,1693338605,13076.72060791999,32.28001013999892,53532.25086816001 2023-08-29,19:50:07.000,241,10977909,14685,0,1693338606,13076.68019005999,32.23771536000277,53532.22990680001 2023-08-29,19:50:08.000,241,10977853,14485,0,1693338607,13076.633035889994,32.17427319000126,53532.06920304 2023-08-29,19:50:09.000,241,10977902,14525,0,1693338608,13076.63977219999,32.11083101999975,53532.13208712001 2023-08-29,19:50:10.000,241,10977889,14445,0,1693338609,13076.606090649999,32.04738884999824,53532.08317728001 2023-08-29,19:50:11.000,241,10977895,14725,0,1693338610,13076.538727549989,31.98394668000401,53531.96439624001 2023-08-29,19:50:12.000,241,10977879,14565,0,1693338611,13076.525254929998,31.93460277000122,53531.943434880006 2023-08-29,19:50:13.000,241,10977901,14445,0,1693338612,13076.478100759989,31.835914950002916,53531.97837048 2023-08-29,19:50:14.000,241,10977836,14205,0,1693338613,13076.545463859999,31.75132539000333,53531.99933184 2023-08-29,19:50:15.000,241,10977861,14565,0,1693338614,13076.491573379993,31.673784960003104,53531.97138336 2023-08-29,19:50:16.000,241,10977879,14485,0,1693338615,13076.491573379993,31.617391920000955,53531.992344720005 2023-08-29,19:50:17.000,241,10977844,14405,0,1693338616,13076.464628139998,31.546900620000088,53531.992344720005 2023-08-29,19:50:18.000,241,10977847,14565,0,1693338617,13076.471364449993,31.497556710004574,53531.943434880006 2023-08-29,19:50:19.000,241,10977916,14525,0,1693338618,13076.390528729993,31.455261930001143,53531.89452504001 2023-08-29,19:50:20.000,241,10977837,14445,0,1693338619,13076.417473969988,31.370672370001557,53531.8805508 2023-08-29,19:50:21.000,241,10977872,14565,0,1693338620,13076.464628139998,31.328377589998126,53531.98535760001 2023-08-29,19:50:22.000,241,10977875,14525,0,1693338621,13076.471364449993,31.279033680002613,53531.99933184 2023-08-29,19:50:23.000,241,10977914,14485,0,1693338622,13076.444419209998,31.23673889999918,53532.041254560005 2023-08-29,19:50:24.000,241,10977875,14645,0,1693338623,13076.424210279998,31.23673889999918,53532.01330608001 2023-08-29,19:50:25.000,241,10977922,14285,0,1693338624,13076.377056109988,31.208542380001745,53532.00631896 2023-08-29,19:50:26.000,241,10977863,14285,0,1693338625,13076.343374559998,31.222640640000463,53531.943434880006 2023-08-29,19:50:27.000,241,10977919,14365,0,1693338626,13076.296220390002,31.215591510001104,53531.97138336 2023-08-29,19:50:28.000,241,10977905,14245,0,1693338627,13076.329901939993,31.215591510001104,53531.98535760001 2023-08-29,19:50:29.000,241,10977874,14325,0,1693338628,13076.309693009993,31.222640640000463,53531.97837048 2023-08-29,19:50:30.000,241,10977933,14605,0,1693338629,13076.282747769998,31.257886290004535,53531.922473520004 2023-08-29,19:50:31.000,241,10977908,14485,0,1693338630,13076.316429320002,31.257886290004535,53531.97837048 2023-08-29,19:50:42.000,241,10977868,14805,0,1693338641,13075.885305479991,30.89838066000084,53531.58010464001 2023-08-29,19:50:43.000,241,10977861,14445,0,1693338642,13075.85162393,30.863135010004044,53531.608053120006 2023-08-29,19:50:44.000,241,10977868,14485,0,1693338643,13075.77078821,30.806741970001895,53531.52420768 2023-08-29,19:50:45.000,241,10977849,14485,0,1693338644,13075.696688799995,30.778545450004458,53531.50324632 2023-08-29,19:50:46.000,241,10977852,14565,0,1693338645,13075.74384296999,30.757398059999105,53531.46132360001 2023-08-29,19:50:47.000,241,10977857,14325,0,1693338646,13075.696688799995,30.71510328000295,53531.51722056 2023-08-29,19:50:48.000,241,10977845,14445,0,1693338647,13075.68995249,30.750348929999745,53531.43337512001 2023-08-29,19:50:49.000,241,10977904,14605,0,1693338648,13075.615853079995,30.771496319997823,53531.39843952 2023-08-29,19:50:50.000,241,10977863,14605,0,1693338649,13075.66974356,30.827889359999972,53531.50324632 2023-08-29,19:50:51.000,241,10977865,14405,0,1693338650,13075.68321617999,30.89838066000084,53531.45433648 2023-08-29,19:50:52.000,241,10977843,14405,0,1693338651,13075.696688799995,30.94067544000427,53531.45433648 2023-08-29,19:50:53.000,241,10977843,14525,0,1693338652,13075.71016142,31.06755978000001,53531.419400880004 2023-08-29,19:50:54.000,241,10977876,14405,0,1693338653,13075.82467868999,31.187394990003668,53531.489272080005 2023-08-29,19:50:55.000,241,10977846,14485,0,1693338654,13075.905514409991,31.30018107000069,53531.57311752 2023-08-29,19:50:56.000,241,10977850,14245,0,1693338655,13075.966141199991,31.391819759999635,53531.59407888 2023-08-29,19:50:57.000,241,10977888,14365,0,1693338656,13075.939195959996,31.553949749999447,53531.44734936 2023-08-29,19:50:58.000,241,10977850,14565,0,1693338657,13076.046976919992,31.64558843999839,53531.51722056 2023-08-29,19:50:59.000,241,10977894,14645,0,1693338658,13076.148021569992,31.75132539000333,53531.67792432001 2023-08-29,19:51:00.000,241,10977851,14605,0,1693338659,13076.235593600002,31.81476756000484,53531.754782640004 2023-08-29,19:51:01.000,241,10977884,14645,0,1693338660,13076.215384670002,31.94165190000058,53531.64997584001 2023-08-29,19:51:02.000,241,10977872,14605,0,1693338661,13076.316429320002,31.97689755000465,53531.705872800005 2023-08-29,19:51:03.000,241,10977874,14805,0,1693338662,13076.336638250003,31.99804494000273,53531.68491144 2023-08-29,19:51:04.000,241,10977857,14285,0,1693338663,13076.424210279998,31.99804494000273,53531.83862808 2023-08-29,19:51:05.000,241,10977881,14285,0,1693338664,13076.397265039988,32.00509407000209,53531.85958944 2023-08-29,19:51:06.000,241,10977890,14405,0,1693338665,13076.424210279998,32.019192330000806,53531.84561520001 2023-08-29,19:51:07.000,241,10977882,14565,0,1693338666,13076.323165629998,31.99099581000337,53531.775744000006 2023-08-29,19:51:08.000,241,10977864,14685,0,1693338667,13076.383792419998,31.98394668000401,53531.83862808 2023-08-29,19:51:09.000,241,10977851,14485,0,1693338668,13076.309693009993,31.94870102999994,53531.81766672001 2023-08-29,19:51:10.000,241,10977834,14485,0,1693338669,13076.363583489998,31.92755364000186,53531.85260232 2023-08-29,19:51:11.000,241,10977877,14285,0,1693338670,13076.262538839997,31.88525885999843,53531.81766672001 2023-08-29,19:51:12.000,241,10977808,14285,0,1693338671,13076.316429320002,31.864111470000353,53531.83164096 2023-08-29,19:51:13.000,241,10977836,14405,0,1693338672,13076.208648359992,31.828865820003557,53531.80369248 2023-08-29,19:51:14.000,241,10977877,14245,0,1693338673,13076.215384670002,31.828865820003557,53531.824653840005 2023-08-29,19:51:15.000,241,10977876,14285,0,1693338674,13076.228857289992,31.779521910000767,53531.83164096 2023-08-29,19:51:16.000,241,10977833,14365,0,1693338675,13076.201912049997,31.793620169999485,53531.83164096 2023-08-29,19:51:17.000,241,10977843,14605,0,1693338676,13076.100867399997,31.800669299998845,53531.76176976 2023-08-29,19:51:18.000,241,10977883,14685,0,1693338677,13076.094131090002,31.800669299998845,53531.79670536001 2023-08-29,19:51:19.000,241,10977855,14285,0,1693338678,13076.094131090002,31.75837452000269,53531.887537919996 2023-08-29,19:51:20.000,241,10977843,14405,0,1693338679,13076.121076329997,31.75837452000269,53531.873563680005 2023-08-29,19:51:21.000,241,10977875,14565,0,1693338680,13076.006559059992,31.786571040000126,53531.90151216 2023-08-29,19:51:22.000,241,10977840,14405,0,1693338681,13075.959404889996,31.793620169999485,53531.90151216 2023-08-29,19:51:23.000,241,10977887,14525,0,1693338682,13075.89204179,31.779521910000767,53531.90849928 2023-08-29,19:51:24.000,241,10977916,14565,0,1693338683,13075.80446975999,31.779521910000767,53531.85260232 2023-08-29,19:51:25.000,241,10977912,14365,0,1693338684,13075.777524519995,31.786571040000126,53531.950422 2023-08-29,19:51:26.000,241,10977842,14485,0,1693338685,13075.73037035,31.74427626000397,53531.92946064 2023-08-29,19:51:27.000,241,10977892,14765,0,1693338686,13075.636062009995,31.737227130004612,53531.97138336 2023-08-29,19:51:28.000,241,10977898,14525,0,1693338687,13075.64953463,31.737227130004612,53531.96439624001 2023-08-29,19:51:29.000,241,10977892,14605,0,1693338688,13075.56869891,31.74427626000397,53531.95740912 2023-08-29,19:51:30.000,241,10977880,14485,0,1693338689,13075.54175366999,31.687883220001822,53531.943434880006 2023-08-29,19:51:31.000,241,10977877,14245,0,1693338690,13075.48112687999,31.730177999997977,53531.93644776001 2023-08-29,19:51:32.000,241,10977934,14485,0,1693338691,13075.50133580999,31.70198148000054,53531.85958944 2023-08-29,19:51:33.000,241,10977893,14405,0,1693338692,13075.48786319,31.673784960003104,53531.84561520001 2023-08-29,19:51:34.000,241,10977896,14365,0,1693338693,13075.52154473999,31.638539309999032,53531.83164096 2023-08-29,19:51:35.000,241,10977876,14445,0,1693338694,13075.595644149995,31.5750971400048,53531.90849928 2023-08-29,19:51:36.000,241,10977861,14525,0,1693338695,13075.636062009995,31.553949749999447,53531.873563680005 2023-08-29,19:51:37.000,241,10977897,14285,0,1693338696,13075.676479869995,31.504605840003933,53531.93644776001 2023-08-29,19:51:38.000,241,10977863,14205,0,1693338697,13075.73037035,31.455261930001143,53531.887537919996 2023-08-29,19:51:39.000,241,10977863,14205,0,1693338698,13075.757315589995,31.363623240002198,53531.91548640001 2023-08-29,19:51:40.000,241,10977856,14565,0,1693338699,13075.777524519995,31.33542672000476,53531.85260232 2023-08-29,19:51:41.000,241,10977863,14285,0,1693338700,13075.79099714,31.2508371599979,53531.91548640001 2023-08-29,19:51:42.000,241,10977875,14565,0,1693338701,13075.817942379996,31.166247599998314,53531.8805508 2023-08-29,19:51:43.000,241,10977896,14325,0,1693338702,13075.76405189999,31.053461520001292,53531.90151216 2023-08-29,19:51:44.000,241,10977887,14565,0,1693338703,13075.817942379996,30.968871960001707,53531.89452504001 2023-08-29,19:51:45.000,241,10977914,14565,0,1693338704,13075.838151309996,30.9054297900002,53531.89452504001 2023-08-29,19:51:46.000,241,10977848,14365,0,1693338705,13075.858360239996,30.84198761999869,53531.824653840005 2023-08-29,19:51:47.000,241,10977904,14365,0,1693338706,13075.81120607,30.778545450004458,53531.775744000006 2023-08-29,19:51:48.000,241,10977835,14525,0,1693338707,13075.885305479991,30.764447189998464,53531.84561520001 2023-08-29,19:51:49.000,241,10977899,14565,0,1693338708,13075.898778099996,30.743299800000386,53531.83164096 2023-08-29,19:51:50.000,241,10977858,14565,0,1693338709,13075.939195959996,30.72215241000231,53531.824653840005 2023-08-29,19:51:51.000,241,10977872,14325,0,1693338710,13076.053713230001,30.71510328000295,53531.8106796 2023-08-29,19:51:52.000,241,10977829,14525,0,1693338711,13076.154757880002,30.764447189998464,53531.824653840005 2023-08-29,19:51:53.000,241,10977929,14525,0,1693338712,13076.161494189997,30.820840230000613,53531.84561520001 2023-08-29,19:51:54.000,241,10977911,14645,0,1693338713,13076.309693009993,30.88428240000212,53531.943434880006 2023-08-29,19:51:55.000,241,10977868,14405,0,1693338714,13076.390528729993,30.975921090001066,53531.89452504001 2023-08-29,19:51:56.000,241,10977907,14525,0,1693338715,13076.424210279998,31.032314130003215,53531.83862808 2023-08-29,19:51:57.000,241,10977855,14565,0,1693338716,13076.457891829989,31.145100210000237,53531.84561520001 2023-08-29,19:51:58.000,241,10977857,14445,0,1693338717,13076.558936479989,31.2508371599979,53531.81766672001 2023-08-29,19:51:59.000,241,10977876,14765,0,1693338718,13076.63977219999,31.328377589998126,53531.81766672001 2023-08-29,19:52:00.000,241,10977853,14645,0,1693338719,13076.754289469995,31.391819759999635,53531.89452504001 2023-08-29,19:52:01.000,241,10977896,14405,0,1693338720,13076.7071353,31.455261930001143,53531.90151216 2023-08-29,19:52:02.000,241,10977887,14845,0,1693338721,13076.794707329995,31.47640931999922,53531.83164096 2023-08-29,19:52:03.000,241,10977911,14605,0,1693338722,13076.794707329995,31.53280236000137,53531.83164096 2023-08-29,19:52:04.000,241,10977882,14325,0,1693338723,13076.9092246,31.560998879998806,53531.90151216 2023-08-29,19:52:05.000,241,10977898,14485,0,1693338724,13076.895751979995,31.596244530002878,53531.8805508 2023-08-29,19:52:06.000,241,10977903,14445,0,1693338725,13076.86207042999,31.5750971400048,53531.873563680005 2023-08-29,19:52:07.000,241,10977827,14365,0,1693338726,13076.936169839995,31.560998879998806,53531.84561520001 2023-08-29,19:52:08.000,241,10977872,14485,0,1693338727,13076.99006032,31.568048009998165,53531.8805508 2023-08-29,19:52:09.000,241,10977859,14445,0,1693338728,13076.936169839995,31.52575323000201,53531.8106796 2023-08-29,19:52:10.000,241,10977917,14245,0,1693338729,13076.94290614999,31.53985149000073,53531.85958944 2023-08-29,19:52:11.000,241,10977882,14485,0,1693338730,13076.94964246,31.497556710004574,53531.89452504001 2023-08-29,19:52:12.000,241,10977876,14605,0,1693338731,13076.96311507999,31.48345844999858,53531.90151216 2023-08-29,19:52:13.000,241,10977848,14565,0,1693338732,13076.915960909995,31.497556710004574,53531.85260232 2023-08-29,19:52:14.000,241,10977879,14445,0,1693338733,13076.96985139,31.455261930001143,53531.98535760001 2023-08-29,19:52:15.000,241,10977852,14205,0,1693338734,13076.92943353,31.412967149997712,53532.041254560005 2023-08-29,19:52:16.000,241,10977857,14205,0,1693338735,13076.915960909995,31.405918019998353,53531.97138336 2023-08-29,19:52:17.000,241,10977854,14365,0,1693338736,13076.86207042999,31.420016280004347,53531.97837048 2023-08-29,19:52:18.000,241,10977873,14605,0,1693338737,13076.80817995,31.377721500000916,53531.950422 2023-08-29,19:52:19.000,241,10977878,14565,0,1693338738,13076.76776209,31.363623240002198,53531.99933184 2023-08-29,19:52:20.000,241,10977893,14325,0,1693338739,13076.74755316,31.35657411000284,53531.96439624001 2023-08-29,19:52:21.000,241,10977894,14365,0,1693338740,13076.673453749994,31.321328459998767,53531.93644776001 2023-08-29,19:52:22.000,241,10977866,14445,0,1693338741,13076.693662679994,31.29313194000133,53531.91548640001 2023-08-29,19:52:23.000,241,10977907,14485,0,1693338742,13076.612826959994,31.30723020000005,53531.85260232 2023-08-29,19:52:24.000,241,10977896,14525,0,1693338743,13076.626299579999,31.328377589998126,53531.98535760001 2023-08-29,19:52:25.000,241,10977906,14405,0,1693338744,13076.545463859999,31.28608281000197,53531.873563680005 2023-08-29,19:52:26.000,241,10977908,14725,0,1693338745,13076.61956326999,31.30018107000069,53531.85958944 2023-08-29,19:52:27.000,241,10977889,14205,0,1693338746,13076.579145409989,31.30018107000069,53531.90849928 2023-08-29,19:52:28.000,241,10977881,14525,0,1693338747,13076.478100759989,31.28608281000197,53531.78273112 2023-08-29,19:52:29.000,241,10977873,14485,0,1693338748,13076.592618029994,31.264935420003894,53531.85958944 2023-08-29,19:52:30.000,241,10977852,14445,0,1693338749,13076.646508509999,31.29313194000133,53531.93644776001 2023-08-29,19:52:31.000,241,10977834,14885,0,1693338750,13076.579145409989,31.314279329999408,53531.97138336 2023-08-29,19:52:32.000,241,10977875,14445,0,1693338751,13076.538727549989,31.34952498000348,53531.96439624001 2023-08-29,19:52:33.000,241,10977869,14845,0,1693338752,13076.606090649999,31.34952498000348,53532.02728032 2023-08-29,19:52:34.000,241,10977927,14645,0,1693338753,13076.585881719999,31.384770630000276,53531.922473520004 2023-08-29,19:52:35.000,241,10977896,14205,0,1693338754,13076.525254929998,31.412967149997712,53531.96439624001 2023-08-29,19:52:36.000,241,10977867,14485,0,1693338755,13076.558936479989,31.420016280004347,53531.922473520004 2023-08-29,19:52:37.000,241,10977855,14245,0,1693338756,13076.538727549989,31.47640931999922,53531.943434880006 2023-08-29,19:52:38.000,241,10977859,14205,0,1693338757,13076.633035889994,31.462311060000502,53532.00631896 2023-08-29,19:52:39.000,241,10977853,14565,0,1693338758,13076.592618029994,31.48345844999858,53531.95740912 2023-08-29,19:52:40.000,241,10977866,14765,0,1693338759,13076.65998112999,31.511654970003292,53532.041254560005 2023-08-29,19:52:41.000,241,10977837,14285,0,1693338760,13076.63977219999,31.511654970003292,53532.02728032 2023-08-29,19:52:42.000,241,10977895,14325,0,1693338761,13076.693662679994,31.53985149000073,53531.992344720005 2023-08-29,19:52:43.000,241,10977867,14645,0,1693338762,13076.646508509999,31.51870410000265,53532.08317728001 2023-08-29,19:52:44.000,241,10977889,14365,0,1693338763,13076.68019005999,31.511654970003292,53532.03426744001 2023-08-29,19:52:45.000,241,10977893,14805,0,1693338764,13076.673453749994,31.553949749999447,53532.01330608001 2023-08-29,19:52:46.000,241,10977884,14445,0,1693338765,13076.7071353,31.52575323000201,53532.08317728001 2023-08-29,19:52:47.000,241,10977896,14405,0,1693338766,13076.78123470999,31.53985149000073,53532.16702272 2023-08-29,19:52:48.000,241,10977878,14685,0,1693338767,13076.82165256999,31.5750971400048,53532.18798408 2023-08-29,19:52:49.000,241,10977915,14485,0,1693338768,13076.774498399995,31.553949749999447,53532.17400984 2023-08-29,19:52:50.000,241,10977905,14245,0,1693338769,13076.82165256999,31.5750971400048,53532.22990680001 2023-08-29,19:52:51.000,241,10977905,14165,0,1693338770,13076.80817995,31.53985149000073,53532.25086816001 2023-08-29,19:52:52.000,241,10977903,14405,0,1693338771,13076.82165256999,31.52575323000201,53532.257855280004 2023-08-29,19:52:53.000,241,10977917,14565,0,1693338772,13076.774498399995,31.511654970003292,53532.22990680001 2023-08-29,19:52:54.000,241,10977891,14485,0,1693338773,13076.794707329995,31.48345844999858,53532.257855280004 2023-08-29,19:52:55.000,241,10977867,14445,0,1693338774,13076.82838888,31.384770630000276,53532.390610559996 2023-08-29,19:52:56.000,241,10977894,14485,0,1693338775,13076.80817995,31.33542672000476,53532.34170072 2023-08-29,19:52:57.000,241,10977898,14445,0,1693338776,13076.74081684999,31.29313194000133,53532.39759768001 2023-08-29,19:52:58.000,241,10977929,14565,0,1693338777,13076.70039898999,31.257886290004535,53532.38362344 2023-08-29,19:52:59.000,241,10977895,14485,0,1693338778,13076.666717439999,31.201493250002386,53532.36964920001 2023-08-29,19:53:00.000,241,10977899,14365,0,1693338779,13076.579145409989,31.08165803999873,53532.36964920001 2023-08-29,19:53:01.000,241,10977914,14485,0,1693338780,13076.505045999998,31.01116673999786,53532.35567496 2023-08-29,19:53:02.000,241,10977915,14525,0,1693338781,13076.478100759989,30.975921090001066,53532.3347136 2023-08-29,19:53:03.000,241,10977895,14685,0,1693338782,13076.309693009993,30.919528049998917,53532.22990680001 2023-08-29,19:53:04.000,241,10977939,14445,0,1693338783,13076.302956699998,30.83493848999933,53532.257855280004 2023-08-29,19:53:05.000,241,10977924,14565,0,1693338784,13076.195175740002,30.799692840002535,53532.257855280004 2023-08-29,19:53:06.000,241,10977889,14405,0,1693338785,13076.100867399997,30.757398059999105,53532.07619016 2023-08-29,19:53:07.000,241,10977908,14725,0,1693338786,13076.080658469997,30.686906759998237,53532.09715152 2023-08-29,19:53:08.000,241,10977876,14725,0,1693338787,13075.966141199991,30.637562850002723,53531.992344720005 2023-08-29,19:53:09.000,241,10977888,14565,0,1693338788,13075.993086440001,30.552973290003138,53532.07619016 2023-08-29,19:53:10.000,241,10977863,14725,0,1693338789,13075.993086440001,30.53887503000442,53532.0202932 2023-08-29,19:53:11.000,241,10977901,14325,0,1693338790,13075.91225072,30.503629380000348,53531.96439624001 2023-08-29,19:53:12.000,241,10977911,14365,0,1693338791,13075.979613819996,30.48248199000227,53532.06221592001 2023-08-29,19:53:13.000,241,10977922,14565,0,1693338792,13075.945932269991,30.531825899997784,53532.07619016 2023-08-29,19:53:14.000,241,10977885,14565,0,1693338793,13075.952668580001,30.524776769998425,53531.91548640001 2023-08-29,19:53:15.000,241,10977938,14525,0,1693338794,13075.939195959996,30.60231719999865,53531.97837048 2023-08-29,19:53:16.000,241,10977843,14205,0,1693338795,13076.040240609997,30.630513720003364,53532.06920304 2023-08-29,19:53:17.000,241,10977870,14845,0,1693338796,13076.087394779992,30.686906759998237,53532.055228799996 2023-08-29,19:53:18.000,241,10977918,14405,0,1693338797,13076.080658469997,30.764447189998464,53532.01330608001 2023-08-29,19:53:19.000,241,10977861,14525,0,1693338798,13076.134548950002,30.813791100001254,53532.111125760006 2023-08-29,19:53:20.000,241,10977915,14885,0,1693338799,13076.208648359992,30.912478919999558,53532.08317728001 2023-08-29,19:53:21.000,241,10977939,14885,0,1693338800,13076.222120979997,30.975921090001066,53532.13907424 2023-08-29,19:53:22.000,241,10977915,14645,0,1693338801,13076.242329909997,31.032314130003215,53532.111125760006 2023-08-29,19:53:23.000,241,10977895,14605,0,1693338802,13076.282747769998,31.088707169998088,53532.06920304 2023-08-29,19:53:24.000,241,10977840,14805,0,1693338803,13076.242329909997,31.166247599998314,53531.98535760001 2023-08-29,19:53:25.000,241,10977885,14485,0,1693338804,13076.289484079993,31.173296729997674,53532.090164400004 2023-08-29,19:53:26.000,241,10977879,14605,0,1693338805,13076.276011460002,31.201493250002386,53531.95740912 2023-08-29,19:53:27.000,241,10977893,14325,0,1693338806,13076.296220390002,31.187394990003668,53532.01330608001 2023-08-29,19:53:28.000,241,10977877,14205,0,1693338807,13076.269275149993,31.215591510001104,53531.93644776001 2023-08-29,19:53:29.000,241,10977891,14365,0,1693338808,13076.316429320002,31.138051080000878,53532.03426744001 2023-08-29,19:53:30.000,241,10977887,14365,0,1693338809,13076.329901939993,31.138051080000878,53532.04824168 2023-08-29,19:53:31.000,241,10977884,14445,0,1693338810,13076.276011460002,31.10985456000344,53531.96439624001 2023-08-29,19:53:32.000,241,10977878,14205,0,1693338811,13076.276011460002,31.039363260002574,53531.950422 2023-08-29,19:53:33.000,241,10977859,14325,0,1693338812,13076.201912049997,30.990019349999784,53531.90151216 2023-08-29,19:53:34.000,241,10977838,14325,0,1693338813,13076.302956699998,30.919528049998917,53531.93644776001 2023-08-29,19:53:35.000,241,10977911,14445,0,1693338814,13076.282747769998,30.870184140003403,53531.90151216 2023-08-29,19:53:36.000,241,10977842,14405,0,1693338815,13076.249066219993,30.792643710003176,53531.95740912 2023-08-29,19:53:37.000,241,10977883,14205,0,1693338816,13076.228857289992,30.70805415000359,53531.93644776001 2023-08-29,19:53:38.000,241,10977879,14365,0,1693338817,13076.188439429992,30.644611980002082,53531.873563680005 2023-08-29,19:53:39.000,241,10977887,14405,0,1693338818,13076.168230499992,30.588218939999933,53531.84561520001 2023-08-29,19:53:40.000,241,10977852,14245,0,1693338819,13076.060449539997,30.531825899997784,53531.80369248 2023-08-29,19:53:41.000,241,10977835,14645,0,1693338820,13076.087394779992,30.47543286000291,53531.873563680005 2023-08-29,19:53:42.000,241,10977880,14685,0,1693338821,13076.087394779992,30.4472363399982,53531.8805508 2023-08-29,19:53:43.000,241,10977898,14565,0,1693338822,13076.040240609997,30.397892430002685,53531.86657656001 2023-08-29,19:53:44.000,241,10977856,14325,0,1693338823,13075.999822749996,30.355597649999254,53531.85260232 2023-08-29,19:53:45.000,241,10977919,14645,0,1693338824,13075.972877510001,30.341499390000536,53531.81766672001 2023-08-29,19:53:46.000,241,10977886,14565,0,1693338825,13075.85162393,30.355597649999254,53531.62901448001 2023-08-29,19:53:47.000,241,10977859,14485,0,1693338826,13075.925723339991,30.390843300003326,53531.72683416001 2023-08-29,19:53:48.000,241,10977828,14325,0,1693338827,13075.89204179,30.42608895000012,53531.69189856 2023-08-29,19:53:49.000,241,10977857,14485,0,1693338828,13075.925723339991,30.42608895000012,53531.7408084 2023-08-29,19:53:50.000,241,10977864,14525,0,1693338829,13075.979613819996,30.454285470004834,53531.76176976 2023-08-29,19:53:51.000,241,10977879,14485,0,1693338830,13075.986350129991,30.48953112000163,53531.79670536001 2023-08-29,19:53:52.000,241,10977884,14685,0,1693338831,13076.033504300001,30.53887503000442,53531.78273112 2023-08-29,19:53:53.000,241,10977900,14885,0,1693338832,13076.121076329997,30.552973290003138,53531.824653840005 2023-08-29,19:53:54.000,241,10977930,14685,0,1693338833,13076.127812639992,30.60231719999865,53531.775744000006 2023-08-29,19:53:55.000,241,10977866,14445,0,1693338834,13076.215384670002,30.623464590004005,53531.873563680005 2023-08-29,19:53:56.000,241,10977913,14445,0,1693338835,13076.174966810002,30.630513720003364,53531.7408084 2023-08-29,19:53:57.000,241,10977906,14525,0,1693338836,13076.336638250003,30.72215241000231,53531.873563680005 2023-08-29,19:53:58.000,241,10977870,14485,0,1693338837,13076.437682899988,30.757398059999105,53531.90151216 2023-08-29,19:53:59.000,241,10977870,14485,0,1693338838,13076.471364449993,30.764447189998464,53531.943434880006 2023-08-29,19:54:00.000,241,10977890,14525,0,1693338839,13076.518518619989,30.792643710003176,53531.887537919996 2023-08-29,19:54:01.000,241,10977891,15045,0,1693338840,13076.565672789999,30.84903674999805,53531.992344720005 2023-08-29,19:54:02.000,241,10977887,14645,0,1693338841,13076.585881719999,30.93362631000491,53531.89452504001 2023-08-29,19:54:03.000,241,10977907,14765,0,1693338842,13076.538727549989,31.025265000003856,53531.922473520004 2023-08-29,19:54:04.000,241,10977862,14725,0,1693338843,13076.606090649999,31.046412390001933,53531.97138336 2023-08-29,19:54:05.000,241,10977852,14805,0,1693338844,13076.592618029994,31.095756300004723,53531.98535760001 2023-08-29,19:54:06.000,241,10977905,14245,0,1693338845,13076.565672789999,31.145100210000237,53532.06221592001 2023-08-29,19:54:07.000,241,10977875,14565,0,1693338846,13076.558936479989,31.138051080000878,53532.06920304 2023-08-29,19:54:08.000,241,10977889,14165,0,1693338847,13076.538727549989,31.159198469998955,53532.06221592001 2023-08-29,19:54:09.000,241,10977867,14485,0,1693338848,13076.430946589993,31.187394990003668,53531.99933184 2023-08-29,19:54:10.000,241,10977862,14485,0,1693338849,13076.377056109988,31.166247599998314,53531.950422 2023-08-29,19:54:11.000,241,10977841,14485,0,1693338850,13076.377056109988,31.152149339999596,53532.0202932 2023-08-29,19:54:12.000,241,10977892,14365,0,1693338851,13076.269275149993,31.152149339999596,53531.98535760001 2023-08-29,19:54:13.000,241,10977889,14605,0,1693338852,13076.276011460002,31.10985456000344,53532.00631896 2023-08-29,19:54:14.000,241,10977903,14485,0,1693338853,13076.168230499992,31.046412390001933,53531.86657656001 2023-08-29,19:54:15.000,241,10977843,14645,0,1693338854,13076.148021569992,30.990019349999784,53531.86657656001 2023-08-29,19:54:16.000,241,10977896,14565,0,1693338855,13076.174966810002,30.9054297900002,53531.887537919996 2023-08-29,19:54:17.000,241,10977925,14245,0,1693338856,13076.181703119997,30.799692840002535,53531.8805508 2023-08-29,19:54:18.000,241,10977892,14325,0,1693338857,13076.168230499992,30.71510328000295,53531.86657656001 2023-08-29,19:54:19.000,241,10977889,14645,0,1693338858,13076.161494189997,30.60936632999801,53531.86657656001 2023-08-29,19:54:20.000,241,10977865,14525,0,1693338859,13076.134548950002,30.517727639999066,53531.8106796 2023-08-29,19:54:21.000,241,10977851,14685,0,1693338860,13076.181703119997,30.397892430002685,53531.86657656001 2023-08-29,19:54:22.000,241,10977856,14365,0,1693338861,13076.201912049997,30.348548519999895,53531.824653840005 2023-08-29,19:54:23.000,241,10977888,14525,0,1693338862,13076.282747769998,30.25690983000095,53531.950422 2023-08-29,19:54:24.000,241,10977872,14845,0,1693338863,13076.255802530002,30.179369400000724,53531.887537919996 2023-08-29,19:54:25.000,241,10977949,14565,0,1693338864,13076.336638250003,30.115927229999215,53531.97138336 2023-08-29,19:54:26.000,241,10977870,14525,0,1693338865,13076.336638250003,30.0665833200037,53531.873563680005 2023-08-29,19:54:27.000,241,10977920,14525,0,1693338866,13076.316429320002,30.02428854000027,53531.81766672001 2023-08-29,19:54:28.000,241,10977867,14245,0,1693338867,13076.390528729993,29.981993760004116,53531.85958944 2023-08-29,19:54:29.000,241,10977840,14565,0,1693338868,13076.363583489998,29.989042890003475,53531.79670536001 2023-08-29,19:54:30.000,241,10977915,14485,0,1693338869,13076.430946589993,29.996092020002834,53531.887537919996 2023-08-29,19:54:31.000,241,10977868,14725,0,1693338870,13076.471364449993,29.989042890003475,53531.97138336 2023-08-29,19:54:32.000,241,10977868,14605,0,1693338871,13076.444419209998,30.059534190004342,53531.950422 2023-08-29,19:54:33.000,241,10977893,14685,0,1693338872,13076.377056109988,30.094779840001138,53531.873563680005 2023-08-29,19:54:34.000,241,10977877,14405,0,1693338873,13076.390528729993,30.144123750003928,53531.873563680005 2023-08-29,19:54:35.000,241,10977857,14405,0,1693338874,13076.343374559998,30.228713310003513,53531.887537919996 2023-08-29,19:54:36.000,241,10977882,14605,0,1693338875,13076.276011460002,30.29920461000438,53531.83862808 2023-08-29,19:54:37.000,241,10977889,14405,0,1693338876,13076.228857289992,30.383794170003966,53531.824653840005 2023-08-29,19:54:38.000,241,10977861,14605,0,1693338877,13076.262538839997,30.419039820000762,53531.873563680005 2023-08-29,19:54:39.000,241,10977873,14365,0,1693338878,13076.208648359992,30.468383730003552,53531.91548640001 2023-08-29,19:54:40.000,241,10977875,14485,0,1693338879,13076.154757880002,30.552973290003138,53531.887537919996 2023-08-29,19:54:41.000,241,10977916,14405,0,1693338880,13076.073922160002,30.552973290003138,53531.86657656001 2023-08-29,19:54:42.000,241,10977854,14205,0,1693338881,13076.060449539997,30.60936632999801,53531.93644776001 2023-08-29,19:54:43.000,241,10977878,14205,0,1693338882,13076.006559059992,30.616415460004646,53531.85958944 2023-08-29,19:54:44.000,241,10977873,14405,0,1693338883,13076.060449539997,30.595268069999292,53531.943434880006 2023-08-29,19:54:45.000,241,10977896,14045,0,1693338884,13076.053713230001,30.60936632999801,53531.86657656001 2023-08-29,19:54:46.000,241,10977860,14565,0,1693338885,13076.073922160002,30.574120680001215,53531.887537919996 2023-08-29,19:54:47.000,241,10977876,14565,0,1693338886,13076.053713230001,30.560022420002497,53531.90849928 2023-08-29,19:54:48.000,241,10977904,14485,0,1693338887,13076.121076329997,30.510678509999707,53531.90151216 2023-08-29,19:54:49.000,241,10977874,14405,0,1693338888,13076.134548950002,30.4472363399982,53531.83164096 2023-08-29,19:54:50.000,241,10977850,14525,0,1693338889,13076.148021569992,30.404941560002044,53531.79670536001 2023-08-29,19:54:51.000,241,10977903,14405,0,1693338890,13076.188439429992,30.369695909997972,53531.8106796 2023-08-29,19:54:52.000,241,10977852,14605,0,1693338891,13076.148021569992,30.362646779998613,53531.71285992 2023-08-29,19:54:53.000,241,10977901,14325,0,1693338892,13076.215384670002,30.334450260001177,53531.7408084 2023-08-29,19:54:54.000,241,10977900,14565,0,1693338893,13076.343374559998,30.25690983000095,53531.85260232 2023-08-29,19:54:55.000,241,10977887,14845,0,1693338894,13076.404001349998,30.25690983000095,53531.83862808 2023-08-29,19:54:56.000,241,10977900,14205,0,1693338895,13076.444419209998,30.24281157000223,53531.85260232 2023-08-29,19:54:57.000,241,10977906,14485,0,1693338896,13076.404001349998,30.24281157000223,53531.8805508 2023-08-29,19:54:58.000,241,10977906,14565,0,1693338897,13076.410737659993,30.292155479997746,53531.8805508 2023-08-29,19:54:59.000,241,10977856,14125,0,1693338898,13076.410737659993,30.285106349998387,53531.887537919996 2023-08-29,19:55:00.000,241,10977880,14605,0,1693338899,13076.397265039988,30.362646779998613,53531.95740912 2023-08-29,19:55:01.000,241,10977887,14205,0,1693338900,13076.356847179988,30.383794170003966,53531.86657656001 2023-08-29,19:55:02.000,241,10977857,14365,0,1693338901,13076.383792419998,30.461334600004193,53531.96439624001 2023-08-29,19:55:03.000,241,10977903,14605,0,1693338902,13076.383792419998,30.517727639999066,53532.00631896 2023-08-29,19:55:04.000,241,10977887,14605,0,1693338903,13076.323165629998,30.54592416000378,53531.97837048 2023-08-29,19:55:05.000,241,10977866,15005,0,1693338904,13076.262538839997,30.623464590004005,53532.01330608001 2023-08-29,19:55:06.000,241,10977876,14405,0,1693338905,13076.201912049997,30.679857629998878,53531.98535760001 2023-08-29,19:55:07.000,241,10977866,14525,0,1693338906,13076.168230499992,30.644611980002082,53531.95740912 2023-08-29,19:55:08.000,241,10977931,14485,0,1693338907,13076.107603709992,30.736250670001027,53532.00631896 2023-08-29,19:55:09.000,241,10977873,14685,0,1693338908,13075.999822749996,30.729201540001668,53531.887537919996 2023-08-29,19:55:10.000,241,10977908,14405,0,1693338909,13075.999822749996,30.743299800000386,53531.99933184 2023-08-29,19:55:11.000,241,10977907,14485,0,1693338910,13075.952668580001,30.736250670001027,53531.96439624001 2023-08-29,19:55:12.000,241,10977873,14205,0,1693338911,13075.865096549991,30.729201540001668,53531.922473520004 2023-08-29,19:55:13.000,241,10977884,14525,0,1693338912,13075.858360239996,30.60231719999865,53531.96439624001 2023-08-29,19:55:14.000,241,10977883,14645,0,1693338913,13075.75057928,30.581169810000574,53531.922473520004 2023-08-29,19:55:15.000,241,10977885,14525,0,1693338914,13075.68321617999,30.531825899997784,53531.8106796 2023-08-29,19:55:16.000,241,10977883,14485,0,1693338915,13075.58217152999,30.48953112000163,53531.81766672001 2023-08-29,19:55:17.000,241,10977841,14605,0,1693338916,13075.56869891,30.44018720999884,53531.83164096 2023-08-29,19:55:18.000,241,10977815,14645,0,1693338917,13075.62258938999,30.341499390000536,53531.950422 2023-08-29,19:55:19.000,241,10977869,14685,0,1693338918,13075.575435219995,30.221664180004154,53531.97138336 2023-08-29,19:55:20.000,241,10977857,14325,0,1693338919,13075.52154473999,30.101828970000497,53531.922473520004 2023-08-29,19:55:21.000,241,10977927,14725,0,1693338920,13075.514808429994,29.996092020002834,53531.96439624001 2023-08-29,19:55:22.000,241,10977874,14565,0,1693338921,13075.46091794999,29.883305939998536,53531.91548640001 2023-08-29,19:55:23.000,241,10977882,14365,0,1693338922,13075.48112687999,29.833962030003022,53531.84561520001 2023-08-29,19:55:24.000,241,10977914,14005,0,1693338923,13075.447445329999,29.770519860001514,53531.824653840005 2023-08-29,19:55:25.000,241,10977894,14365,0,1693338924,13075.413763779994,29.756421600002795,53531.71285992 2023-08-29,19:55:26.000,241,10977845,14405,0,1693338925,13075.454181639994,29.735274210004718,53531.81766672001 2023-08-29,19:55:27.000,241,10977857,14405,0,1693338926,13075.40029115999,29.742323340004077,53531.67792432001 2023-08-29,19:55:28.000,241,10977870,14245,0,1693338927,13075.433972709994,29.770519860001514,53531.775744000006 2023-08-29,19:55:29.000,241,10977886,14365,0,1693338928,13075.433972709994,29.79871637999895,53531.76875688001 2023-08-29,19:55:30.000,241,10977836,14325,0,1693338929,13075.40029115999,29.84101116000238,53531.69888568001 2023-08-29,19:55:31.000,241,10977866,14485,0,1693338930,13075.339664369989,29.890355069997895,53531.72683416001 2023-08-29,19:55:32.000,241,10977874,14325,0,1693338931,13075.279037579989,30.010190280001552,53531.64298872 2023-08-29,19:55:33.000,241,10977872,14285,0,1693338932,13075.279037579989,30.07363245000306,53531.64298872 2023-08-29,19:55:34.000,241,10977905,14525,0,1693338933,13075.258828649989,30.179369400000724,53531.754782640004 2023-08-29,19:55:35.000,241,10977872,14605,0,1693338934,13075.184729239998,30.24281157000223,53531.74779552001 2023-08-29,19:55:36.000,241,10977891,14565,0,1693338935,13075.117366140003,30.32035200000246,53531.76875688001 2023-08-29,19:55:37.000,241,10977853,14245,0,1693338936,13075.151047689993,30.369695909997972,53531.81766672001 2023-08-29,19:55:38.000,241,10977883,14525,0,1693338937,13075.090420899993,30.390843300003326,53531.74779552001 2023-08-29,19:55:39.000,241,10977872,14325,0,1693338938,13075.050003039993,30.42608895000012,53531.78273112 2023-08-29,19:55:40.000,241,10977854,14325,0,1693338939,13074.942222079997,30.461334600004193,53531.69888568001 2023-08-29,19:55:41.000,241,10977871,14325,0,1693338940,13074.901804219997,30.461334600004193,53531.587091760004 2023-08-29,19:55:42.000,241,10977841,14365,0,1693338941,13074.955694700002,30.4472363399982,53531.8106796 2023-08-29,19:55:43.000,241,10977849,14525,0,1693338942,13074.922013149997,30.383794170003966,53531.67792432001 2023-08-29,19:55:44.000,241,10977883,15005,0,1693338943,13074.962431009997,30.32035200000246,53531.67792432001 2023-08-29,19:55:45.000,241,10977878,14445,0,1693338944,13074.908540529992,30.27100808999967,53531.61504024 2023-08-29,19:55:46.000,241,10977886,14445,0,1693338945,13074.928749459992,30.179369400000724,53531.5661304 2023-08-29,19:55:47.000,241,10977918,14605,0,1693338946,13074.915276840002,30.094779840001138,53531.538181920005 2023-08-29,19:55:48.000,241,10977894,14445,0,1693338947,13074.955694700002,30.003141150002193,53531.59407888 2023-08-29,19:55:49.000,241,10977905,14445,0,1693338948,13075.009585179992,29.953797239999403,53531.64298872 2023-08-29,19:55:50.000,241,10977869,14605,0,1693338949,13075.002848869997,29.869207679999818,53531.58010464001 2023-08-29,19:55:51.000,241,10977870,14605,0,1693338950,13075.097157210002,29.777568990000873,53531.608053120006 2023-08-29,19:55:52.000,241,10977876,14565,0,1693338951,13075.090420899993,29.714126819999365,53531.61504024 2023-08-29,19:55:53.000,241,10977844,14405,0,1693338952,13075.117366140003,29.65773378000449,53531.5661304 2023-08-29,19:55:54.000,241,10977871,14245,0,1693338953,13075.110629829993,29.650684649997856,53531.57311752 2023-08-29,19:55:55.000,241,10977865,14485,0,1693338954,13075.103893519998,29.587242480003624,53531.52420768 2023-08-29,19:55:56.000,241,10977881,14485,0,1693338955,13075.070211969993,29.544947700000193,53531.419400880004 2023-08-29,19:55:57.000,241,10977854,14365,0,1693338956,13075.144311379998,29.56609508999827,53531.55914328001 2023-08-29,19:55:58.000,241,10977834,14525,0,1693338957,13075.151047689993,29.551996829999553,53531.54516904 2023-08-29,19:55:59.000,241,10977858,14325,0,1693338958,13075.124102449998,29.537898570000834,53531.53119480001 2023-08-29,19:56:00.000,241,10977830,14165,0,1693338959,13075.063475659997,29.544947700000193,53531.440362240006 2023-08-29,19:56:01.000,241,10977858,14565,0,1693338960,13075.056739350002,29.551996829999553,53531.46132360001 2023-08-29,19:56:02.000,241,10977837,14365,0,1693338961,13075.036530420002,29.55904595999891,53531.440362240006 2023-08-29,19:56:03.000,241,10977889,14805,0,1693338962,13074.996112560002,29.580193350004265,53531.321581200005 2023-08-29,19:56:04.000,241,10977891,14285,0,1693338963,13074.942222079997,29.587242480003624,53531.26568424001 2023-08-29,19:56:05.000,241,10977847,14405,0,1693338964,13074.982639939997,29.56609508999827,53531.37747816 2023-08-29,19:56:06.000,241,10977844,14885,0,1693338965,13074.975903630002,29.61543900000106,53531.39843952 2023-08-29,19:56:07.000,241,10977825,14605,0,1693338966,13074.982639939997,29.66478291000385,53531.45433648 2023-08-29,19:56:08.000,241,10977851,14805,0,1693338967,13074.989376249992,29.643635519998497,53531.38446528001 2023-08-29,19:56:09.000,241,10977880,14565,0,1693338968,13074.982639939997,29.650684649997856,53531.419400880004 2023-08-29,19:56:10.000,241,10977878,14405,0,1693338969,13074.969167319992,29.67183204000321,53531.37747816 2023-08-29,19:56:11.000,241,10977890,14525,0,1693338970,13074.996112560002,29.67183204000321,53531.30760696 2023-08-29,19:56:12.000,241,10977901,14365,0,1693338971,13075.029794109993,29.692979430001287,53531.39145240001 2023-08-29,19:56:13.000,241,10977917,14605,0,1693338972,13074.996112560002,29.700028560000646,53531.34952968 2023-08-29,19:56:14.000,241,10977905,14045,0,1693338973,13075.110629829993,29.67888117000257,53531.41241376001 2023-08-29,19:56:15.000,241,10977859,14405,0,1693338974,13075.144311379998,29.721175949998724,53531.370491040005 2023-08-29,19:56:16.000,241,10977892,14485,0,1693338975,13075.117366140003,29.763470730002155,53531.34952968 2023-08-29,19:56:17.000,241,10977892,14805,0,1693338976,13075.130838759993,29.749372470003436,53531.31459408001 2023-08-29,19:56:18.000,241,10977854,14645,0,1693338977,13075.117366140003,29.763470730002155,53531.29363272001 2023-08-29,19:56:19.000,241,10977842,14285,0,1693338978,13075.117366140003,29.763470730002155,53531.23773576 2023-08-29,19:56:20.000,241,10977839,14285,0,1693338979,13075.056739350002,29.819863770004304,53531.272671360006 2023-08-29,19:56:21.000,241,10977862,14245,0,1693338980,13075.050003039993,29.81281463999767,53531.23074864 2023-08-29,19:56:22.000,241,10977877,14485,0,1693338981,13075.050003039993,29.80576550999831,53531.27965848 2023-08-29,19:56:23.000,241,10977867,14125,0,1693338982,13075.029794109993,29.876256809999177,53531.251710000004 2023-08-29,19:56:24.000,241,10977890,14285,0,1693338983,13074.975903630002,29.890355069997895,53531.202800160005 2023-08-29,19:56:25.000,241,10977847,14405,0,1693338984,13074.942222079997,29.869207679999818,53531.25869712 2023-08-29,19:56:26.000,241,10977796,14605,0,1693338985,13074.868122669992,29.925600720001967,53531.18882592 2023-08-29,19:56:27.000,241,10977878,14365,0,1693338986,13074.874858980002,29.953797239999403,53531.25869712 2023-08-29,19:56:28.000,241,10977871,14405,0,1693338987,13074.800759569996,29.996092020002834,53531.23074864 2023-08-29,19:56:29.000,241,10977893,14365,0,1693338988,13074.787286949992,30.003141150002193,53531.272671360006 2023-08-29,19:56:30.000,241,10977831,14365,0,1693338989,13074.800759569996,30.052485059997707,53531.30061984 2023-08-29,19:56:31.000,241,10977898,14285,0,1693338990,13074.760341709996,30.08068158000242,53531.21677440001 2023-08-29,19:56:32.000,241,10977822,14525,0,1693338991,13074.773814330001,30.094779840001138,53531.29363272001 2023-08-29,19:56:33.000,241,10977862,14365,0,1693338992,13074.780550639996,30.101828970000497,53531.272671360006 2023-08-29,19:56:34.000,241,10977886,14605,0,1693338993,13074.800759569996,30.13707462000457,53531.272671360006 2023-08-29,19:56:35.000,241,10977876,14725,0,1693338994,13074.841177429997,30.130025489997934,53531.3565168 2023-08-29,19:56:36.000,241,10977846,14365,0,1693338995,13074.922013149997,30.108878099999856,53531.36350392001 2023-08-29,19:56:37.000,241,10977862,14525,0,1693338996,13074.888331599992,30.130025489997934,53531.30061984 2023-08-29,19:56:38.000,241,10977841,14645,0,1693338997,13074.975903630002,30.13707462000457,53531.36350392001 2023-08-29,19:56:39.000,241,10977844,14485,0,1693338998,13075.110629829993,30.122976359998574,53531.38446528001 2023-08-29,19:56:40.000,241,10977845,14525,0,1693338999,13075.117366140003,30.151172880003287,53531.419400880004 2023-08-29,19:56:41.000,241,10977894,14245,0,1693339000,13075.164520309998,30.179369400000724,53531.33555544 2023-08-29,19:56:42.000,241,10977871,14245,0,1693339001,13075.231883409993,30.228713310003513,53531.32856832 2023-08-29,19:56:43.000,241,10977899,14405,0,1693339002,13075.245356029998,30.221664180004154,53531.33555544 2023-08-29,19:56:44.000,241,10977852,14325,0,1693339003,13075.279037579989,30.235762440002873,53531.321581200005 2023-08-29,19:56:45.000,241,10977848,14485,0,1693339004,13075.204938169998,30.3133028700031,53531.21677440001 2023-08-29,19:56:46.000,241,10977836,14605,0,1693339005,13075.332928059994,30.348548519999895,53531.29363272001 2023-08-29,19:56:47.000,241,10977833,14405,0,1693339006,13075.366609609999,30.390843300003326,53531.43337512001 2023-08-29,19:56:48.000,241,10977892,14365,0,1693339007,13075.359873299989,30.404941560002044,53531.44734936 2023-08-29,19:56:49.000,241,10977890,14365,0,1693339008,13075.279037579989,30.411990690001403,53531.41241376001 2023-08-29,19:56:50.000,241,10977878,14405,0,1693339009,13075.272301269993,30.4472363399982,53531.39843952 2023-08-29,19:56:51.000,241,10977866,14565,0,1693339010,13075.171256619993,30.461334600004193,53531.36350392001 2023-08-29,19:56:52.000,241,10977853,14205,0,1693339011,13075.124102449998,30.419039820000762,53531.321581200005 2023-08-29,19:56:53.000,241,10977826,14405,0,1693339012,13075.103893519998,30.362646779998613,53531.29363272001 2023-08-29,19:56:54.000,241,10977877,14405,0,1693339013,13075.056739350002,30.341499390000536,53531.30061984 2023-08-29,19:56:55.000,241,10977857,14445,0,1693339014,13075.083684589998,30.30625374000374,53531.44734936 2023-08-29,19:56:56.000,241,10977846,14285,0,1693339015,13074.975903630002,30.292155479997746,53531.45433648 2023-08-29,19:56:57.000,241,10977876,14445,0,1693339016,13074.942222079997,30.186418530000083,53531.40542664 2023-08-29,19:56:58.000,241,10977861,14125,0,1693339017,13074.834441120001,30.20756591999816,53531.36350392001 2023-08-29,19:56:59.000,241,10977886,14525,0,1693339018,13074.794023260001,30.13707462000457,53531.37747816 2023-08-29,19:57:00.000,241,10977864,14605,0,1693339019,13074.719923849996,30.07363245000306,53531.26568424001 2023-08-29,19:57:01.000,241,10977861,14405,0,1693339020,13074.726660159991,30.130025489997934,53531.32856832 2023-08-29,19:57:02.000,241,10977858,14565,0,1693339021,13074.713187540001,30.08773071000178,53531.419400880004 2023-08-29,19:57:03.000,241,10977895,14645,0,1693339022,13074.659297059996,30.07363245000306,53531.30061984 2023-08-29,19:57:04.000,241,10977851,14725,0,1693339023,13074.686242299991,30.08773071000178,53531.43337512001 2023-08-29,19:57:05.000,241,10977849,14845,0,1693339024,13074.67276968,30.08068158000242,53531.31459408001 2023-08-29,19:57:06.000,241,10977850,14485,0,1693339025,13074.60540657999,30.122976359998574,53531.2866456 2023-08-29,19:57:07.000,241,10977880,14685,0,1693339026,13074.62561550999,30.08068158000242,53531.31459408001 2023-08-29,19:57:08.000,241,10977844,14565,0,1693339027,13074.558252409995,30.101828970000497,53531.23773576 2023-08-29,19:57:09.000,241,10977850,14805,0,1693339028,13074.5515161,30.122976359998574,53531.24472288001 2023-08-29,19:57:10.000,241,10977880,14285,0,1693339029,13074.497625619995,30.144123750003928,53531.30061984 2023-08-29,19:57:11.000,241,10977837,14885,0,1693339030,13074.51109824,30.144123750003928,53531.33555544 2023-08-29,19:57:12.000,241,10977875,14445,0,1693339031,13074.41005359,30.193467659999442,53531.272671360006 2023-08-29,19:57:13.000,241,10977908,14525,0,1693339032,13074.43026252,30.2005167899988,53531.272671360006 2023-08-29,19:57:14.000,241,10977869,14365,0,1693339033,13074.396580969995,30.228713310003513,53531.2866456 2023-08-29,19:57:15.000,241,10977844,14565,0,1693339034,13074.34269048999,30.228713310003513,53531.30061984 2023-08-29,19:57:16.000,241,10977831,14445,0,1693339035,13074.34269048999,30.2005167899988,53531.27965848 2023-08-29,19:57:17.000,241,10977867,14485,0,1693339036,13074.248382149999,30.214615050004795,53531.29363272001 2023-08-29,19:57:18.000,241,10977861,14445,0,1693339037,13074.20122797999,30.24281157000223,53531.29363272001 2023-08-29,19:57:19.000,241,10977876,14365,0,1693339038,13074.228173219999,30.24281157000223,53531.370491040005 2023-08-29,19:57:20.000,241,10977864,14565,0,1693339039,13074.174282739994,30.214615050004795,53531.30061984 2023-08-29,19:57:21.000,241,10977906,14405,0,1693339040,13074.086710709998,30.193467659999442,53531.23074864 2023-08-29,19:57:22.000,241,10977843,14565,0,1693339041,13074.113655949994,30.13707462000457,53531.26568424001 2023-08-29,19:57:23.000,241,10977905,14445,0,1693339042,13074.059765469989,30.122976359998574,53531.20978728 2023-08-29,19:57:24.000,241,10977793,14725,0,1693339043,13074.039556539989,30.08773071000178,53531.24472288001 2023-08-29,19:57:25.000,241,10977848,14445,0,1693339044,13074.106919639999,30.03838679999899,53531.251710000004 2023-08-29,19:57:26.000,241,10977859,14925,0,1693339045,13074.093447019994,30.02428854000027,53531.23773576 2023-08-29,19:57:27.000,241,10977912,14325,0,1693339046,13074.133864879994,29.996092020002834,53531.18882592 2023-08-29,19:57:28.000,241,10977868,14725,0,1693339047,13074.106919639999,29.925600720001967,53531.1119676 2023-08-29,19:57:29.000,241,10977857,14325,0,1693339048,13074.18101904999,29.869207679999818,53531.1818388 2023-08-29,19:57:30.000,241,10977843,14445,0,1693339049,13074.194491669994,29.826912900003663,53531.12594184001 2023-08-29,19:57:31.000,241,10977892,14405,0,1693339050,13074.248382149999,29.756421600002795,53531.17485168001 2023-08-29,19:57:32.000,241,10977874,14045,0,1693339051,13074.24164583999,29.692979430001287,53531.06305776 2023-08-29,19:57:33.000,241,10977876,14365,0,1693339052,13074.28206369999,29.67888117000257,53531.00716080001 2023-08-29,19:57:34.000,241,10977855,14325,0,1693339053,13074.376372039995,29.636586389999138,53531.153890320005 2023-08-29,19:57:35.000,241,10977899,14205,0,1693339054,13074.32921787,29.56609508999827,53531.14690320001 2023-08-29,19:57:36.000,241,10977840,14565,0,1693339055,13074.34269048999,29.544947700000193,53531.11895472 2023-08-29,19:57:37.000,241,10977873,14405,0,1693339056,13074.295536319994,29.537898570000834,53530.986199440005 2023-08-29,19:57:38.000,241,10977846,14285,0,1693339057,13074.356163109995,29.481505529998685,53531.01414792 2023-08-29,19:57:39.000,241,10977863,14645,0,1693339058,13074.32248155999,29.537898570000834,53531.06305776 2023-08-29,19:57:40.000,241,10977852,14565,0,1693339059,13074.32921787,29.530849440001475,53531.05607064001 2023-08-29,19:57:41.000,241,10977822,14765,0,1693339060,13074.24164583999,29.594291610002983,53530.99318656 2023-08-29,19:57:42.000,241,10977842,14605,0,1693339061,13074.275327389994,29.61543900000106,53531.09799336001 2023-08-29,19:57:43.000,241,10977849,14445,0,1693339062,13074.228173219999,29.67183204000321,53531.084019120004 2023-08-29,19:57:44.000,241,10977866,14565,0,1693339063,13074.22143690999,29.742323340004077,53531.035109280005 2023-08-29,19:57:45.000,241,10977853,14565,0,1693339064,13074.22143690999,29.770519860001514,53531.07004488 2023-08-29,19:57:46.000,241,10977878,14605,0,1693339065,13074.228173219999,29.819863770004304,53531.07703200001 2023-08-29,19:57:47.000,241,10977855,14645,0,1693339066,13074.160810119989,29.890355069997895,53531.035109280005 2023-08-29,19:57:48.000,241,10977886,14725,0,1693339067,13074.187755359999,29.946748110000044,53531.0420964 2023-08-29,19:57:49.000,241,10977876,14285,0,1693339068,13074.24164583999,29.946748110000044,53531.09100624 2023-08-29,19:57:50.000,241,10977860,14445,0,1693339069,13074.30900894,29.989042890003475,53531.11895472 2023-08-29,19:57:51.000,241,10977889,14685,0,1693339070,13074.315745249995,29.996092020002834,53531.09799336001 2023-08-29,19:57:52.000,241,10977850,14605,0,1693339071,13074.30227262999,30.003141150002193,53530.99318656 2023-08-29,19:57:53.000,241,10977861,14565,0,1693339072,13074.376372039995,30.02428854000027,53531.084019120004 2023-08-29,19:57:54.000,241,10977878,14925,0,1693339073,13074.43026252,30.03133766999963,53531.104980480006 2023-08-29,19:57:55.000,241,10977878,14525,0,1693339074,13074.47068038,30.02428854000027,53531.07703200001 2023-08-29,19:57:56.000,241,10977867,14605,0,1693339075,13074.46394406999,30.02428854000027,53531.02113504 2023-08-29,19:57:57.000,241,10977877,14645,0,1693339076,13074.52457085999,30.02428854000027,53531.11895472 2023-08-29,19:57:58.000,241,10977884,14845,0,1693339077,13074.58519764999,30.03838679999899,53531.18882592 2023-08-29,19:57:59.000,241,10977822,14605,0,1693339078,13074.57172503,30.03838679999899,53531.12594184001 2023-08-29,19:58:00.000,241,10977861,14405,0,1693339079,13074.54477978999,30.08068158000242,53531.09799336001 2023-08-29,19:58:01.000,241,10977849,14885,0,1693339080,13074.47068038,30.08068158000242,53531.07703200001 2023-08-29,19:58:02.000,241,10977859,14365,0,1693339081,13074.54477978999,30.144123750003928,53531.13292896 2023-08-29,19:58:03.000,241,10977855,14365,0,1693339082,13074.47068038,30.193467659999442,53531.07703200001 2023-08-29,19:58:04.000,241,10977851,14325,0,1693339083,13074.47068038,30.292155479997746,53531.04908352001 2023-08-29,19:58:05.000,241,10977826,14125,0,1693339084,13074.50436192999,30.334450260001177,53531.11895472 2023-08-29,19:58:06.000,241,10977823,14485,0,1693339085,13074.48415299999,30.390843300003326,53531.18882592 2023-08-29,19:58:07.000,241,10977896,14565,0,1693339086,13074.44373513999,30.468383730003552,53531.14690320001 2023-08-29,19:58:08.000,241,10977880,14205,0,1693339087,13074.42352620999,30.49658025000099,53531.05607064001 2023-08-29,19:58:09.000,241,10977842,14525,0,1693339088,13074.42352620999,30.54592416000378,53531.09100624 2023-08-29,19:58:10.000,241,10977887,14205,0,1693339089,13074.42352620999,30.581169810000574,53531.07703200001 2023-08-29,19:58:11.000,241,10977900,14205,0,1693339090,13074.40331727999,30.595268069999292,53531.11895472 2023-08-29,19:58:12.000,241,10977833,14445,0,1693339091,13074.36289941999,30.637562850002723,53531.01414792 2023-08-29,19:58:13.000,241,10977818,14485,0,1693339092,13074.32248155999,30.6587102400008,53531.02113504 2023-08-29,19:58:14.000,241,10977872,14445,0,1693339093,13074.36963573,30.644611980002082,53531.06305776 2023-08-29,19:58:15.000,241,10977825,14285,0,1693339094,13074.335954179995,30.567071550001856,53531.07004488 2023-08-29,19:58:16.000,241,10977825,14525,0,1693339095,13074.295536319994,30.588218939999933,53530.99318656 2023-08-29,19:58:17.000,241,10977828,14605,0,1693339096,13074.275327389994,30.510678509999707,53530.95825096001 2023-08-29,19:58:18.000,241,10977826,14565,0,1693339097,13074.30900894,30.468383730003552,53531.0420964 2023-08-29,19:58:19.000,241,10977888,14605,0,1693339098,13074.160810119989,30.411990690001403,53530.95126384 2023-08-29,19:58:20.000,241,10977849,14925,0,1693339099,13074.160810119989,30.3133028700031,53531.00716080001 2023-08-29,19:58:21.000,241,10977824,14725,0,1693339100,13074.20122797999,30.27100808999967,53531.00716080001 2023-08-29,19:58:22.000,241,10977848,14285,0,1693339101,13074.207964289999,30.165271140002005,53531.12594184001 2023-08-29,19:58:23.000,241,10977884,14445,0,1693339102,13074.214700599994,30.101828970000497,53531.07703200001 2023-08-29,19:58:24.000,241,10977877,14565,0,1693339103,13074.194491669994,30.07363245000306,53531.035109280005 2023-08-29,19:58:25.000,241,10977869,14405,0,1693339104,13074.207964289999,30.03133766999963,53531.01414792 2023-08-29,19:58:26.000,241,10977863,14405,0,1693339105,13074.18101904999,30.045435929998348,53530.986199440005 2023-08-29,19:58:27.000,241,10977821,14525,0,1693339106,13074.255118459994,30.03133766999963,53531.06305776 2023-08-29,19:58:28.000,241,10977862,14525,0,1693339107,13074.275327389994,30.07363245000306,53530.986199440005 2023-08-29,19:58:29.000,241,10977886,14485,0,1693339108,13074.34269048999,30.186418530000083,53531.01414792 2023-08-29,19:58:30.000,241,10977865,14685,0,1693339109,13074.38310834999,30.278057219999027,53531.084019120004 2023-08-29,19:58:31.000,241,10977929,14405,0,1693339110,13074.36963573,30.376745040004607,53531.05607064001 2023-08-29,19:58:32.000,241,10977871,14445,0,1693339111,13074.477416689995,30.468383730003552,53531.17485168001 2023-08-29,19:58:33.000,241,10977859,14325,0,1693339112,13074.457207759995,30.54592416000378,53531.13991608 2023-08-29,19:58:34.000,241,10977873,14125,0,1693339113,13074.44373513999,30.65166111000144,53531.05607064001 2023-08-29,19:58:35.000,241,10977846,14365,0,1693339114,13074.38310834999,30.757398059999105,53531.104980480006 2023-08-29,19:58:36.000,241,10977890,14405,0,1693339115,13074.43026252,30.827889359999972,53531.153890320005 2023-08-29,19:58:37.000,241,10977878,14045,0,1693339116,13074.38310834999,30.88428240000212,53531.1119676 2023-08-29,19:58:38.000,241,10977882,14485,0,1693339117,13074.30227262999,30.94772457000363,53531.11895472 2023-08-29,19:58:39.000,241,10977880,14205,0,1693339118,13074.24164583999,30.94772457000363,53531.1119676 2023-08-29,19:58:40.000,241,10977905,14485,0,1693339119,13074.234909529994,30.94067544000427,53531.11895472 2023-08-29,19:58:41.000,241,10977883,14325,0,1693339120,13074.154073809994,30.89838066000084,53531.13991608 2023-08-29,19:58:42.000,241,10977896,14645,0,1693339121,13074.032820229993,30.877233270002762,53531.06305776 2023-08-29,19:58:43.000,241,10977871,14365,0,1693339122,13073.951984509993,30.806741970001895,53530.97921232001 2023-08-29,19:58:44.000,241,10977852,14605,0,1693339123,13073.884621409998,30.71510328000295,53530.97921232001 2023-08-29,19:58:45.000,241,10977864,14645,0,1693339124,13073.844203549997,30.66575937000016,53530.9722252 2023-08-29,19:58:46.000,241,10977847,14365,0,1693339125,13073.797049380002,30.560022420002497,53530.90934112001 2023-08-29,19:58:47.000,241,10977837,14485,0,1693339126,13073.797049380002,30.461334600004193,53531.01414792 2023-08-29,19:58:48.000,241,10977834,14405,0,1693339127,13073.776840450002,30.397892430002685,53530.95126384 2023-08-29,19:58:49.000,241,10977847,14245,0,1693339128,13073.722949969997,30.348548519999895,53531.02812216001 2023-08-29,19:58:50.000,241,10977802,14605,0,1693339129,13073.696004730002,30.327401130001817,53530.902354 2023-08-29,19:58:51.000,241,10977903,14325,0,1693339130,13073.743158899997,30.30625374000374,53530.93030248001 2023-08-29,19:58:52.000,241,10977847,14765,0,1693339131,13073.702741039997,30.29920461000438,53530.78357296 2023-08-29,19:58:53.000,241,10977883,14525,0,1693339132,13073.797049380002,30.32035200000246,53530.867418400005 2023-08-29,19:58:54.000,241,10977824,14525,0,1693339133,13073.803785689997,30.43313807999948,53530.88837976001 2023-08-29,19:58:55.000,241,10977872,14525,0,1693339134,13073.965457129998,30.454285470004834,53530.96523808 2023-08-29,19:58:56.000,241,10977867,14525,0,1693339135,13074.012611299993,30.552973290003138,53530.937289600006 2023-08-29,19:58:57.000,241,10977854,14045,0,1693339136,13074.059765469989,30.66575937000016,53530.93030248001 2023-08-29,19:58:58.000,241,10977861,14365,0,1693339137,13074.079974399989,30.750348929999745,53530.867418400005 2023-08-29,19:58:59.000,241,10977832,14525,0,1693339138,13074.133864879994,30.9054297900002,53530.88837976001 2023-08-29,19:59:00.000,241,10977823,14725,0,1693339139,13074.113655949994,30.95477370000299,53530.88837976001 2023-08-29,19:59:01.000,241,10977869,14645,0,1693339140,13074.140601189989,31.06755978000001,53530.88139264001 2023-08-29,19:59:02.000,241,10977894,14525,0,1693339141,13074.22143690999,31.222640640000463,53531.02812216001 2023-08-29,19:59:03.000,241,10977879,14365,0,1693339142,13074.187755359999,31.28608281000197,53530.96523808 2023-08-29,19:59:04.000,241,10977888,14365,0,1693339143,13074.160810119989,31.33542672000476,53530.95126384 2023-08-29,19:59:05.000,241,10977861,14365,0,1693339144,13074.147337499999,31.412967149997712,53530.95825096001 2023-08-29,19:59:06.000,241,10977876,14565,0,1693339145,13074.066501779998,31.462311060000502,53531.00716080001 2023-08-29,19:59:07.000,241,10977922,14605,0,1693339146,13074.039556539989,31.49050757999794,53531.02113504 2023-08-29,19:59:08.000,241,10977861,14285,0,1693339147,13073.925039269998,31.504605840003933,53531.01414792 2023-08-29,19:59:09.000,241,10977880,14325,0,1693339148,13073.857676170002,31.51870410000265,53531.00017368 2023-08-29,19:59:10.000,241,10977878,14365,0,1693339149,13073.756631520002,31.53280236000137,53530.99318656 2023-08-29,19:59:11.000,241,10977867,14605,0,1693339150,13073.783576759997,31.52575323000201,53531.07703200001 2023-08-29,19:59:12.000,241,10977847,14405,0,1693339151,13073.716213660002,31.497556710004574,53531.084019120004 2023-08-29,19:59:13.000,241,10977858,14405,0,1693339152,13073.635377940001,31.504605840003933,53531.01414792 2023-08-29,19:59:14.000,241,10977858,14525,0,1693339153,13073.574751150001,31.47640931999922,53530.90934112001 2023-08-29,19:59:15.000,241,10977841,14605,0,1693339154,13073.568014839992,31.47640931999922,53530.93030248001 2023-08-29,19:59:16.000,241,10977893,14445,0,1693339155,13073.581487459996,31.455261930001143,53530.94427672 2023-08-29,19:59:17.000,241,10977881,14565,0,1693339156,13073.514124360001,31.434114540003065,53530.90934112001 2023-08-29,19:59:18.000,241,10977838,14645,0,1693339157,13073.581487459996,31.427065410003706,53530.95126384 2023-08-29,19:59:19.000,241,10977864,14525,0,1693339158,13073.561278529996,31.384770630000276,53530.93030248001 2023-08-29,19:59:20.000,241,10977826,14365,0,1693339159,13073.507388049991,31.377721500000916,53530.79056008001 2023-08-29,19:59:21.000,241,10977838,14485,0,1693339160,13073.534333290001,31.34247585000412,53530.916328240004 2023-08-29,19:59:22.000,241,10977849,14485,0,1693339161,13073.568014839992,31.321328459998767,53530.867418400005 2023-08-29,19:59:23.000,241,10977829,14645,0,1693339162,13073.4737065,31.321328459998767,53530.76261160001 2023-08-29,19:59:24.000,241,10977882,14485,0,1693339163,13073.460233879996,31.271984550003253,53530.79056008001 2023-08-29,19:59:25.000,241,10977883,14445,0,1693339164,13073.39287078,31.257886290004535,53530.70671464 2023-08-29,19:59:26.000,241,10977814,14485,0,1693339165,13073.37266185,31.257886290004535,53530.63684344 2023-08-29,19:59:27.000,241,10977881,14285,0,1693339166,13073.36592553999,31.201493250002386,53530.76261160001 2023-08-29,19:59:28.000,241,10977900,14765,0,1693339167,13073.30529874999,31.229689769999823,53530.748637360004 2023-08-29,19:59:29.000,241,10977837,14445,0,1693339168,13073.21099041,31.215591510001104,53530.62985632 2023-08-29,19:59:30.000,241,10977866,14125,0,1693339169,13073.16383623999,31.222640640000463,53530.6578048 2023-08-29,19:59:31.000,241,10977847,14605,0,1693339170,13073.04931897,31.264935420003894,53530.66479192 2023-08-29,19:59:32.000,241,10977875,14405,0,1693339171,13073.02237372999,31.279033680002613,53530.6578048 2023-08-29,19:59:33.000,241,10977868,14405,0,1693339172,13072.98195586999,31.321328459998767,53530.63684344 2023-08-29,19:59:34.000,241,10977896,14285,0,1693339173,13072.867438599998,31.363623240002198,53530.601907840006 2023-08-29,19:59:35.000,241,10977843,14605,0,1693339174,13072.779866569988,31.405918019998353,53530.62286920001 2023-08-29,19:59:36.000,241,10977882,14405,0,1693339175,13072.800075499988,31.462311060000502,53530.62286920001 2023-08-29,19:59:37.000,241,10977849,14485,0,1693339176,13072.786602879998,31.462311060000502,53530.5879336 2023-08-29,19:59:38.000,241,10977900,14405,0,1693339177,13072.719239779988,31.511654970003292,53530.60889496 2023-08-29,19:59:39.000,241,10977857,14285,0,1693339178,13072.725976089998,31.5750971400048,53530.483126800005 2023-08-29,19:59:40.000,241,10977874,14285,0,1693339179,13072.739448709988,31.596244530002878,53530.46915256 2023-08-29,19:59:41.000,241,10977885,14565,0,1693339180,13072.840493359989,31.58919540000352,53530.580946480004 2023-08-29,19:59:42.000,241,10977893,14725,0,1693339181,13072.867438599998,31.610342790001596,53530.6578048 2023-08-29,19:59:43.000,241,10977831,14485,0,1693339182,13072.901120149989,31.596244530002878,53530.49011392 2023-08-29,19:59:44.000,241,10977842,14485,0,1693339183,13073.00216479999,31.610342790001596,53530.5180624 2023-08-29,19:59:45.000,241,10977823,14605,0,1693339184,13073.056055279994,31.5750971400048,53530.45517832001 2023-08-29,19:59:46.000,241,10977856,14245,0,1693339185,13073.08300051999,31.5750971400048,53530.483126800005 2023-08-29,19:59:47.000,241,10977809,14565,0,1693339186,13073.08300051999,31.610342790001596,53530.40626848001 2023-08-29,19:59:48.000,241,10977865,14525,0,1693339187,13073.157099929995,31.610342790001596,53530.413255600004 2023-08-29,19:59:49.000,241,10977842,14525,0,1693339188,13073.16383623999,31.624441050000314,53530.364345760005 2023-08-29,19:59:50.000,241,10977871,14445,0,1693339189,13073.2716172,31.624441050000314,53530.532036640005 2023-08-29,19:59:51.000,241,10977828,14285,0,1693339190,13073.31203506,31.64558843999839,53530.5180624 2023-08-29,19:59:52.000,241,10977857,14365,0,1693339191,13073.35245292,31.659686700004386,53530.532036640005 2023-08-29,19:59:53.000,241,10977807,14165,0,1693339192,13073.29182613,31.687883220001822,53530.44120408 2023-08-29,19:59:54.000,241,10977878,14405,0,1693339193,13073.338980299995,31.70198148000054,53530.55299800001 2023-08-29,19:59:55.000,241,10977829,14525,0,1693339194,13073.35245292,31.74427626000397,53530.50408816001 2023-08-29,19:59:56.000,241,10977867,14445,0,1693339195,13073.31203506,31.800669299998845,53530.5180624 2023-08-29,19:59:57.000,241,10977811,14485,0,1693339196,13073.217726719995,31.842964080002275,53530.46216544 2023-08-29,19:59:58.000,241,10977862,14445,0,1693339197,13073.237935649995,31.871160599999712,53530.5180624 2023-08-29,19:59:59.000,241,10977857,14605,0,1693339198,13073.116682069995,31.88525885999843,53530.39928136 2023-08-29,20:00:00.000,241,10977900,14525,0,1693339199,13073.17057255,31.94870102999994,53530.5180624 2023-08-29,20:00:01.000,241,10977845,14525,0,1693339200,13073.06279158999,31.94165190000058,53530.46915256 2023-08-29,20:00:02.000,241,10977880,14485,0,1693339201,13073.029110039999,31.93460277000122,53530.42722984001 2023-08-29,20:00:03.000,241,10977857,14485,0,1693339202,13072.955010629994,31.906406250003783,53530.46216544 2023-08-29,20:00:04.000,241,10977850,14445,0,1693339203,13072.840493359989,31.899357120004424,53530.315435920005 2023-08-29,20:00:05.000,241,10977866,14125,0,1693339204,13072.779866569988,31.857062340000994,53530.32941016 2023-08-29,20:00:06.000,241,10977854,14525,0,1693339205,13072.806811809998,31.793620169999485,53530.45517832001 2023-08-29,20:00:07.000,241,10977871,14445,0,1693339206,13072.766393949998,31.723128869998618,53530.483126800005 2023-08-29,20:00:08.000,241,10977876,14685,0,1693339207,13072.685558229998,31.64558843999839,53530.42024272 2023-08-29,20:00:09.000,241,10977866,14605,0,1693339208,13072.631667749993,31.610342790001596,53530.35037152 2023-08-29,20:00:10.000,241,10977864,14445,0,1693339209,13072.631667749993,31.51870410000265,53530.35735864001 2023-08-29,20:00:11.000,241,10977827,14405,0,1693339210,13072.645140369998,31.504605840003933,53530.35735864001 2023-08-29,20:00:12.000,241,10977878,14485,0,1693339211,13072.638404060002,31.448212800001784,53530.32242304 2023-08-29,20:00:13.000,241,10977852,14485,0,1693339212,13072.557568340002,31.420016280004347,53530.245564720004 2023-08-29,20:00:14.000,241,10977843,14405,0,1693339213,13072.658612990002,31.384770630000276,53530.2735132 2023-08-29,20:00:15.000,241,10977835,14485,0,1693339214,13072.719239779988,31.441163670002425,53530.28050032 2023-08-29,20:00:16.000,241,10977850,14285,0,1693339215,13072.752921329993,31.49050757999794,53530.18268064 2023-08-29,20:00:17.000,241,10977824,14645,0,1693339216,13072.833757049993,31.51870410000265,53530.245564720004 2023-08-29,20:00:18.000,241,10977874,14405,0,1693339217,13072.901120149989,31.568048009998165,53530.29447456 2023-08-29,20:00:19.000,241,10977850,14885,0,1693339218,13072.901120149989,31.69493235000118,53530.18268064 2023-08-29,20:00:20.000,241,10977840,14045,0,1693339219,13073.04258265999,31.786571040000126,53530.29447456 2023-08-29,20:00:21.000,241,10977881,14365,0,1693339220,13073.096473139994,31.89230798999779,53530.29447456 2023-08-29,20:00:22.000,241,10977827,14645,0,1693339221,13073.14362730999,32.026241460000165,53530.35037152 2023-08-29,20:00:23.000,241,10977838,14365,0,1693339222,13073.14362730999,32.13197840999783,53530.30844880001 2023-08-29,20:00:24.000,241,10977887,14645,0,1693339223,13073.15036362,32.195420579999336,53530.30844880001 2023-08-29,20:00:25.000,241,10977853,14245,0,1693339224,13073.18404516999,32.2659118800002,53530.39229424 2023-08-29,20:00:26.000,241,10977876,14445,0,1693339225,13073.13015469,32.32935405000171,53530.30844880001 2023-08-29,20:00:27.000,241,10977875,14685,0,1693339226,13073.04931897,32.3786979600045,53530.32242304 2023-08-29,20:00:28.000,241,10977863,14485,0,1693339227,13072.968483249999,32.38574709000386,53530.266526080006 2023-08-29,20:00:29.000,241,10977873,14205,0,1693339228,13072.988692179999,32.442140129998734,53530.39229424 2023-08-29,20:00:30.000,241,10977879,14525,0,1693339229,13072.948274319999,32.484434910002165,53530.3433844 2023-08-29,20:00:31.000,241,10977857,14725,0,1693339230,13072.860702289989,32.484434910002165,53530.25953896001 2023-08-29,20:00:32.000,241,10977856,14245,0,1693339231,13072.894383839994,32.491484040001524,53530.37832000001 2023-08-29,20:00:33.000,241,10977889,14445,0,1693339232,13072.800075499988,32.5126314299996,53530.29447456 2023-08-29,20:00:34.000,241,10977852,14565,0,1693339233,13072.678821920003,32.5126314299996,53530.11280944 2023-08-29,20:00:35.000,241,10977900,14485,0,1693339234,13072.624931439997,32.51968055999896,53530.10582232 2023-08-29,20:00:36.000,241,10977850,14725,0,1693339235,13072.651876679993,32.55492621000303,53530.098835200006 2023-08-29,20:00:37.000,241,10977860,14685,0,1693339236,13072.557568340002,32.56197534000239,53530.01498976 2023-08-29,20:00:38.000,241,10977881,14485,0,1693339237,13072.638404060002,32.59017185999983,53530.1337708 2023-08-29,20:00:39.000,241,10977905,14605,0,1693339238,13072.618195130002,32.57607360000111,53530.14075792001 2023-08-29,20:00:40.000,241,10977862,14565,0,1693339239,13072.618195130002,32.59722098999919,53530.147745040005 2023-08-29,20:00:41.000,241,10977880,14685,0,1693339240,13072.523886789997,32.6254175100039,53530.098835200006 2023-08-29,20:00:42.000,241,10977841,14445,0,1693339241,13072.577777270002,32.6254175100039,53530.11979656001 2023-08-29,20:00:43.000,241,10977847,14325,0,1693339242,13072.517150480002,32.611319249997905,53530.05691248 2023-08-29,20:00:44.000,241,10977846,14485,0,1693339243,13072.463259999997,32.6254175100039,53529.98704128 2023-08-29,20:00:45.000,241,10977830,14605,0,1693339244,13072.490205239992,32.54787708000367,53529.9940284 2023-08-29,20:00:46.000,241,10977813,14605,0,1693339245,13072.490205239992,32.50558230000024,53530.00800264 2023-08-29,20:00:47.000,241,10977830,14565,0,1693339246,13072.416105830001,32.484434910002165,53529.90319584001 2023-08-29,20:00:48.000,241,10977841,14445,0,1693339247,13072.449787379992,32.428041870000015,53529.91717008 2023-08-29,20:00:49.000,241,10977798,14325,0,1693339248,13072.348742729991,32.38574709000386,53529.86826024 2023-08-29,20:00:50.000,241,10977818,15005,0,1693339249,13072.328533799991,32.33640318000107,53529.79140192 2023-08-29,20:00:51.000,241,10977801,14565,0,1693339250,13072.267907009991,32.301157530004275,53529.70755648001 2023-08-29,20:00:52.000,241,10977831,14525,0,1693339251,13072.301588559996,32.258862750000844,53529.7494792 2023-08-29,20:00:53.000,241,10977831,14885,0,1693339252,13072.207280219991,32.209518839998054,53529.72153072 2023-08-29,20:00:54.000,241,10977830,14445,0,1693339253,13072.25443439,32.1672240600019,53529.72153072 2023-08-29,20:00:55.000,241,10977837,14525,0,1693339254,13072.328533799991,32.17427319000126,53529.8193504 2023-08-29,20:00:56.000,241,10977835,14325,0,1693339255,13072.25443439,32.14607667000382,53529.70056936 2023-08-29,20:00:57.000,241,10977824,14605,0,1693339256,13072.23422546,32.13197840999783,53529.72851784 2023-08-29,20:00:58.000,241,10977856,14445,0,1693339257,13072.240961769996,32.16017493000254,53529.70056936 2023-08-29,20:00:59.000,241,10977813,14565,0,1693339258,13072.207280219991,32.202469709998695,53529.70056936 2023-08-29,20:01:00.000,241,10977811,14605,0,1693339259,13072.200543909996,32.23066623000341,53529.644672400005 2023-08-29,20:01:01.000,241,10977860,14525,0,1693339260,13072.23422546,32.244764490002126,53529.62371104 2023-08-29,20:01:02.000,241,10977882,14725,0,1693339261,13072.267907009991,32.28001013999892,53529.65864664 2023-08-29,20:01:03.000,241,10977843,14565,0,1693339262,13072.23422546,32.31525579000299,53529.595762560006 2023-08-29,20:01:04.000,241,10977850,14485,0,1693339263,13072.308324869991,32.32935405000171,53529.70056936 2023-08-29,20:01:05.000,241,10977782,14685,0,1693339264,13072.301588559996,32.34345231000043,53529.71454360001 2023-08-29,20:01:06.000,241,10977800,14485,0,1693339265,13072.362215349996,32.39984535000258,53529.70755648001 2023-08-29,20:01:07.000,241,10977799,14485,0,1693339266,13072.348742729991,32.420992740000656,53529.679608 2023-08-29,20:01:08.000,241,10977829,14565,0,1693339267,13072.355479040001,32.39279622000322,53529.742492080004 2023-08-29,20:01:09.000,241,10977854,14805,0,1693339268,13072.362215349996,32.44918925999809,53529.742492080004 2023-08-29,20:01:10.000,241,10977869,14565,0,1693339269,13072.281379629996,32.435090999999375,53529.70056936 2023-08-29,20:01:11.000,241,10977815,14605,0,1693339270,13072.267907009991,32.4139436100013,53529.679608 2023-08-29,20:01:12.000,241,10977819,14445,0,1693339271,13072.288115939991,32.420992740000656,53529.72851784 2023-08-29,20:01:13.000,241,10977789,14365,0,1693339272,13072.240961769996,32.39279622000322,53529.72153072 2023-08-29,20:01:14.000,241,10977845,14405,0,1693339273,13072.160126049996,32.35050143999979,53529.60274968 2023-08-29,20:01:15.000,241,10977812,14565,0,1693339274,13072.038872469995,32.35755056999915,53529.6097368 2023-08-29,20:01:16.000,241,10977821,14845,0,1693339275,13072.059081399995,32.35050143999979,53529.65165952 2023-08-29,20:01:17.000,241,10977802,14525,0,1693339276,13072.00519091999,32.32230492000235,53529.63768528001 2023-08-29,20:01:18.000,241,10977791,14405,0,1693339277,13071.937827819995,32.31525579000299,53529.62371104 2023-08-29,20:01:19.000,241,10977866,14525,0,1693339278,13071.91088258,32.28001013999892,53529.644672400005 2023-08-29,20:01:20.000,241,10977818,14445,0,1693339279,13071.97150937,32.2659118800002,53529.693582240005 2023-08-29,20:01:21.000,241,10977857,14805,0,1693339280,13071.836783169994,32.251813620001485,53529.62371104 2023-08-29,20:01:22.000,241,10977867,14365,0,1693339281,13071.85025579,32.23771536000277,53529.58877544001 2023-08-29,20:01:23.000,241,10977834,14445,0,1693339282,13071.749211139999,32.22361710000405,53529.476981520005 2023-08-29,20:01:24.000,241,10977800,14565,0,1693339283,13071.735738519994,32.21656797000469,53529.45602016 2023-08-29,20:01:25.000,241,10977806,14445,0,1693339284,13071.688584349999,32.1672240600019,53529.46300728 2023-08-29,20:01:26.000,241,10977836,14645,0,1693339285,13071.776156379994,32.13197840999783,53529.6097368 2023-08-29,20:01:27.000,241,10977829,14285,0,1693339286,13071.755947449994,32.08968363000167,53529.60274968 2023-08-29,20:01:28.000,241,10977848,14725,0,1693339287,13071.735738519994,32.08968363000167,53529.56082696 2023-08-29,20:01:29.000,241,10977851,14365,0,1693339288,13071.654902799994,32.075585370002955,53529.53986560001 2023-08-29,20:01:30.000,241,10977825,14645,0,1693339289,13071.614484939993,32.06148711000424,53529.50493 2023-08-29,20:01:31.000,241,10977808,14525,0,1693339290,13071.668375419998,32.08968363000167,53529.50493 2023-08-29,20:01:32.000,241,10977844,14525,0,1693339291,13071.668375419998,32.10378189000039,53529.51890424001 2023-08-29,20:01:33.000,241,10977836,14565,0,1693339292,13071.675111729994,32.18132232000062,53529.4350588 2023-08-29,20:01:34.000,241,10977809,14445,0,1693339293,13071.749211139999,32.18837144999998,53529.54685272001 2023-08-29,20:01:35.000,241,10977797,14645,0,1693339294,13071.789628999999,32.27296100999956,53529.56082696 2023-08-29,20:01:36.000,241,10977825,15005,0,1693339295,13071.90414626999,32.31525579000299,53529.60274968 2023-08-29,20:01:37.000,241,10977825,14365,0,1693339296,13071.93109151,32.39279622000322,53529.644672400005 2023-08-29,20:01:38.000,241,10977851,14525,0,1693339297,13072.01192723,32.484434910002165,53529.63768528001 2023-08-29,20:01:39.000,241,10977847,14565,0,1693339298,13072.10623556999,32.56902447000175,53529.644672400005 2023-08-29,20:01:40.000,241,10977843,14605,0,1693339299,13072.12644449999,32.67476141999941,53529.51191712 2023-08-29,20:01:41.000,241,10977862,14405,0,1693339300,13072.315061180001,32.69590881000477,53529.6097368 2023-08-29,20:01:42.000,241,10977876,14405,0,1693339301,13072.429578449992,32.76640010999836,53529.70056936 2023-08-29,20:01:43.000,241,10977849,14685,0,1693339302,13072.496941550002,32.82279315000051,53529.72153072 2023-08-29,20:01:44.000,241,10977887,14165,0,1693339303,13072.571040959992,32.85803880000458,53529.66563376001 2023-08-29,20:01:45.000,241,10977842,14285,0,1693339304,13072.672085609993,32.90738271000009,53529.73550496001 2023-08-29,20:01:46.000,241,10977840,14645,0,1693339305,13072.725976089998,32.95672662000288,53529.77044056 2023-08-29,20:01:47.000,241,10977845,14405,0,1693339306,13072.719239779988,33.0060705299984,53529.693582240005 2023-08-29,20:01:48.000,241,10977876,14805,0,1693339307,13072.793339189993,33.069512699999905,53529.80537616001 2023-08-29,20:01:49.000,241,10977819,14445,0,1693339308,13072.813548119993,33.118856610002695,53529.77742768 2023-08-29,20:01:50.000,241,10977831,14285,0,1693339309,13072.907856459999,33.13295487000141,53529.87524736001 2023-08-29,20:01:51.000,241,10977794,14445,0,1693339310,13072.867438599998,33.18934791000356,53529.91717008 2023-08-29,20:01:52.000,241,10977835,14445,0,1693339311,13072.941538009989,33.23164268999972,53529.94511856 2023-08-29,20:01:53.000,241,10977830,14285,0,1693339312,13072.887647529999,33.26688834000379,53529.910182960004 2023-08-29,20:01:54.000,241,10977857,14205,0,1693339313,13072.813548119993,33.30918311999994,53529.79838904 2023-08-29,20:01:55.000,241,10977880,14805,0,1693339314,13072.793339189993,33.36557616000209,53529.79140192 2023-08-29,20:01:56.000,241,10977820,14205,0,1693339315,13072.813548119993,33.40082180999889,53529.931144320006 2023-08-29,20:01:57.000,241,10977878,14405,0,1693339316,13072.766393949998,33.44311659000232,53529.85428600001 2023-08-29,20:01:58.000,241,10977859,14565,0,1693339317,13072.752921329993,33.4290183300036,53529.91717008 2023-08-29,20:01:59.000,241,10977877,14445,0,1693339318,13072.806811809998,33.45016572000168,53529.98704128 2023-08-29,20:02:00.000,241,10977842,14645,0,1693339319,13072.766393949998,33.464263980000396,53530.02197688001 2023-08-29,20:02:01.000,241,10977846,15125,0,1693339320,13072.773130259993,33.485411369998474,53530.04293824001 2023-08-29,20:02:02.000,241,10977878,14565,0,1693339321,13072.705767159998,33.478362239999115,53529.93813144 2023-08-29,20:02:03.000,241,10977852,14285,0,1693339322,13072.651876679993,33.471313109999755,53529.8892216 2023-08-29,20:02:04.000,241,10977818,14885,0,1693339323,13072.645140369998,33.513607890003186,53529.94511856 2023-08-29,20:02:05.000,241,10977828,14565,0,1693339324,13072.658612990002,33.513607890003186,53529.9940284 2023-08-29,20:02:06.000,241,10977852,14525,0,1693339325,13072.699030850003,33.49950963000447,53529.95210568001 2023-08-29,20:02:07.000,241,10977838,14285,0,1693339326,13072.719239779988,33.471313109999755,53530.03595112 2023-08-29,20:02:08.000,241,10977855,14445,0,1693339327,13072.712503469993,33.527706150001904,53529.96607992 2023-08-29,20:02:09.000,241,10977844,14685,0,1693339328,13072.766393949998,33.54180441000062,53530.02197688001 2023-08-29,20:02:10.000,241,10977870,14605,0,1693339329,13072.793339189993,33.59114832000341,53530.0638996 2023-08-29,20:02:11.000,241,10977799,14565,0,1693339330,13072.779866569988,33.63344309999957,53530.028964000005 2023-08-29,20:02:12.000,241,10977819,14485,0,1693339331,13072.779866569988,33.66163962000428,53530.00800264 2023-08-29,20:02:13.000,241,10977827,14405,0,1693339332,13072.806811809998,33.71803265999915,53530.04293824001 2023-08-29,20:02:14.000,241,10977860,14285,0,1693339333,13072.867438599998,33.78852396000002,53530.028964000005 2023-08-29,20:02:15.000,241,10977807,14845,0,1693339334,13072.928065389999,33.84491700000217,53530.1337708 2023-08-29,20:02:16.000,241,10977864,14685,0,1693339335,13072.948274319999,33.90131004000432,53530.10582232 2023-08-29,20:02:17.000,241,10977840,14765,0,1693339336,13072.887647529999,33.99999786000262,53530.077873840004 2023-08-29,20:02:18.000,241,10977822,15125,0,1693339337,13072.907856459999,34.09163655000157,53530.08486096 2023-08-29,20:02:19.000,241,10977813,14685,0,1693339338,13072.941538009989,34.14098046000436,53530.077873840004 2023-08-29,20:02:20.000,241,10977823,14645,0,1693339339,13072.955010629994,34.22557002000394,53530.147745040005 2023-08-29,20:02:21.000,241,10977843,14485,0,1693339340,13072.880911219989,34.30311045000417,53530.10582232 2023-08-29,20:02:22.000,241,10977842,14565,0,1693339341,13072.968483249999,34.331306970001606,53530.21761624001 2023-08-29,20:02:23.000,241,10977837,14565,0,1693339342,13072.907856459999,34.35950348999904,53530.15473216 2023-08-29,20:02:24.000,241,10977854,14605,0,1693339343,13072.948274319999,34.35950348999904,53530.196654880005 2023-08-29,20:02:25.000,241,10977889,14485,0,1693339344,13072.975219559994,34.394749140003114,53530.203642 2023-08-29,20:02:26.000,241,10977853,14645,0,1693339345,13072.941538009989,34.46524044000398,53530.22460336 2023-08-29,20:02:27.000,241,10977837,14685,0,1693339346,13072.880911219989,34.47228957000334,53530.08486096 2023-08-29,20:02:28.000,241,10977916,14405,0,1693339347,13072.853965979994,34.50048609000078,53530.07088672001 2023-08-29,20:02:29.000,241,10977838,14525,0,1693339348,13072.853965979994,34.514584349999495,53530.17569352 2023-08-29,20:02:30.000,241,10977829,14565,0,1693339349,13072.860702289989,34.53573174000485,53530.23159048 2023-08-29,20:02:31.000,241,10977810,14605,0,1693339350,13072.833757049993,34.556879130002926,53530.21761624001 2023-08-29,20:02:32.000,241,10977865,14405,0,1693339351,13072.820284429989,34.54983000000357,53530.21062912001 2023-08-29,20:02:33.000,241,10977849,14365,0,1693339352,13072.806811809998,34.521633479998854,53530.17569352 2023-08-29,20:02:34.000,241,10977811,14645,0,1693339353,13072.719239779988,34.528682609998214,53530.07088672001 2023-08-29,20:02:35.000,241,10977878,14565,0,1693339354,13072.712503469993,34.50048609000078,53530.0638996 2023-08-29,20:02:36.000,241,10977856,14405,0,1693339355,13072.779866569988,34.41589653000119,53530.11280944 2023-08-29,20:02:37.000,241,10977846,14565,0,1693339356,13072.786602879998,34.387700010003755,53530.11979656001 2023-08-29,20:02:38.000,241,10977811,14245,0,1693339357,13072.766393949998,34.380650880004396,53530.04293824001 2023-08-29,20:02:39.000,241,10977806,14565,0,1693339358,13072.827020739998,34.27491392999946,53530.10582232 2023-08-29,20:02:40.000,241,10977858,14565,0,1693339359,13072.907856459999,34.25376654000138,53530.15473216 2023-08-29,20:02:41.000,241,10977880,14325,0,1693339360,13072.941538009989,34.169176980001794,53530.16171928 2023-08-29,20:02:42.000,241,10977831,14725,0,1693339361,13072.901120149989,34.13393132999772,53530.07088672001 2023-08-29,20:02:43.000,241,10977793,14445,0,1693339362,13072.880911219989,34.06344003000413,53530.02197688001 2023-08-29,20:02:44.000,241,10977854,14405,0,1693339363,13072.880911219989,34.08458742000221,53529.98704128 2023-08-29,20:02:45.000,241,10977794,14405,0,1693339364,13072.968483249999,34.105734810000286,53530.04293824001 2023-08-29,20:02:46.000,241,10977829,14405,0,1693339365,13072.975219559994,34.12688219999836,53530.077873840004 2023-08-29,20:02:47.000,241,10977860,14365,0,1693339366,13072.941538009989,34.155078720003075,53530.0638996 2023-08-29,20:02:48.000,241,10977887,14525,0,1693339367,13072.955010629994,34.20442262999859,53530.077873840004 2023-08-29,20:02:49.000,241,10977895,14245,0,1693339368,13072.928065389999,34.24671741000202,53530.02197688001 2023-08-29,20:02:50.000,241,10977832,14325,0,1693339369,13072.907856459999,34.27491392999946,53529.931144320006 2023-08-29,20:02:51.000,241,10977852,14365,0,1693339370,13072.840493359989,34.30311045000417,53530.01498976 2023-08-29,20:02:52.000,241,10977854,14605,0,1693339371,13072.860702289989,34.37360174999776,53529.95210568001 2023-08-29,20:02:53.000,241,10977844,14685,0,1693339372,13072.800075499988,34.43704391999927,53529.91717008 2023-08-29,20:02:54.000,241,10977805,14645,0,1693339373,13072.786602879998,34.514584349999495,53529.95210568001 2023-08-29,20:02:55.000,241,10977853,14405,0,1693339374,13072.840493359989,34.58507565000036,53530.02197688001 2023-08-29,20:02:56.000,241,10977863,14525,0,1693339375,13072.820284429989,34.556879130002926,53529.9590928 2023-08-29,20:02:57.000,241,10977836,14445,0,1693339376,13072.847229669998,34.64851782000187,53530.00101552001 2023-08-29,20:02:58.000,241,10977842,14485,0,1693339377,13072.820284429989,34.690812599998026,53529.8892216 2023-08-29,20:02:59.000,241,10977814,14285,0,1693339378,13072.860702289989,34.7260582500021,53529.91717008 2023-08-29,20:03:00.000,241,10977839,14325,0,1693339379,13072.96174693999,34.76130389999889,53529.90319584001 2023-08-29,20:03:01.000,241,10977831,14525,0,1693339380,13073.029110039999,34.796549550002965,53529.95210568001 2023-08-29,20:03:02.000,241,10977821,14365,0,1693339381,13073.157099929995,34.83179519999976,53530.04293824001 2023-08-29,20:03:03.000,241,10977814,14325,0,1693339382,13073.237935649995,34.85294258999784,53530.02197688001 2023-08-29,20:03:04.000,241,10977823,14245,0,1693339383,13073.318771369995,34.88818824000191,53530.05691248 2023-08-29,20:03:05.000,241,10977867,14365,0,1693339384,13073.419816019996,34.88113911000255,53530.10582232 2023-08-29,20:03:06.000,241,10977841,14445,0,1693339385,13073.520860669996,34.916384759999346,53530.098835200006 2023-08-29,20:03:07.000,241,10977832,14485,0,1693339386,13073.648850559992,35.022121710004285,53530.10582232 2023-08-29,20:03:08.000,241,10977796,14325,0,1693339387,13073.743158899997,35.05736736000108,53530.05691248 2023-08-29,20:03:09.000,241,10977878,14565,0,1693339388,13073.837467240002,35.163104309998744,53530.12678368 2023-08-29,20:03:10.000,241,10977854,14245,0,1693339389,13073.951984509993,35.28998865000176,53530.1337708 2023-08-29,20:03:11.000,241,10977823,14565,0,1693339390,13074.073238089994,35.33933256000455,53530.245564720004 2023-08-29,20:03:12.000,241,10977844,14285,0,1693339391,13074.22143690999,35.41687299000478,53530.21062912001 2023-08-29,20:03:13.000,241,10977891,14245,0,1693339392,13074.255118459994,35.5296590700018,53530.18966776001 2023-08-29,20:03:14.000,241,10977824,14445,0,1693339393,13074.187755359999,35.67769080000289,53530.12678368 2023-08-29,20:03:15.000,241,10977880,14365,0,1693339394,13074.194491669994,35.72703470999841,53530.21062912001 2023-08-29,20:03:16.000,241,10977828,14165,0,1693339395,13074.228173219999,35.76228036000248,53530.23857760001 2023-08-29,20:03:17.000,241,10977864,14485,0,1693339396,13074.167546429999,35.797526009999274,53530.17569352 2023-08-29,20:03:18.000,241,10977828,14405,0,1693339397,13074.120392259989,35.846869920002064,53530.25255184 2023-08-29,20:03:19.000,241,10977841,14405,0,1693339398,13074.079974399989,35.783427750000556,53530.30146168 2023-08-29,20:03:20.000,241,10977863,14285,0,1693339399,13073.978929749988,35.81162426999799,53530.25953896001 2023-08-29,20:03:21.000,241,10977833,14525,0,1693339400,13073.810521999992,35.790476879999915,53530.364345760005 2023-08-29,20:03:22.000,241,10977817,14605,0,1693339401,13073.696004730002,35.76228036000248,53530.32941016 2023-08-29,20:03:23.000,241,10977826,14645,0,1693339402,13073.493915430001,35.70588732000033,53530.25255184 2023-08-29,20:03:24.000,241,10977809,14565,0,1693339403,13073.338980299995,35.69178906000161,53530.203642 2023-08-29,20:03:25.000,241,10977801,14525,0,1693339404,13073.24467195999,35.607199500002025,53530.28748744001 2023-08-29,20:03:26.000,241,10977815,14485,0,1693339405,13073.20425409999,35.51556081000308,53530.28050032 2023-08-29,20:03:27.000,241,10977819,14365,0,1693339406,13073.06279158999,35.50146255000436,53530.22460336 2023-08-29,20:03:28.000,241,10977848,14165,0,1693339407,13072.941538009989,35.45916777000093,53530.077873840004 2023-08-29,20:03:29.000,241,10977847,14365,0,1693339408,13072.955010629994,35.36047995000263,53530.1337708 2023-08-29,20:03:30.000,241,10977827,14285,0,1693339409,13072.901120149989,35.30408691000048,53530.10582232 2023-08-29,20:03:31.000,241,10977796,14525,0,1693339410,13072.847229669998,35.29703778000112,53530.02197688001 2023-08-29,20:03:32.000,241,10977822,14405,0,1693339411,13072.921329079989,35.26884126000368,53529.97306704001 2023-08-29,20:03:33.000,241,10977849,14245,0,1693339412,13072.907856459999,35.24769386999833,53529.8892216 2023-08-29,20:03:34.000,241,10977807,14205,0,1693339413,13072.948274319999,35.24769386999833,53529.89620872 2023-08-29,20:03:35.000,241,10977821,14405,0,1693339414,13073.04258265999,35.24064473999897,53529.9940284 2023-08-29,20:03:36.000,241,10977836,14725,0,1693339415,13073.14362730999,35.27589039000304,53529.98704128 2023-08-29,20:03:37.000,241,10977805,14605,0,1693339416,13073.19078148,35.29703778000112,53529.88223448001 2023-08-29,20:03:38.000,241,10977831,14365,0,1693339417,13073.21099041,35.34638169000391,53529.84031176 2023-08-29,20:03:39.000,241,10977864,14485,0,1693339418,13073.32550767999,35.39572559999942,53529.931144320006 2023-08-29,20:03:40.000,241,10977843,14565,0,1693339419,13073.399607089996,35.50851168000372,53530.0638996 2023-08-29,20:03:41.000,241,10977803,14365,0,1693339420,13073.460233879996,35.58605211000395,53530.04992536001 2023-08-29,20:03:42.000,241,10977832,14485,0,1693339421,13073.561278529996,35.67064167000353,53530.04992536001 2023-08-29,20:03:43.000,241,10977844,14725,0,1693339422,13073.588223769992,35.832771660003345,53529.9940284 2023-08-29,20:03:44.000,241,10977869,14365,0,1693339423,13073.709477349992,35.94555774000037,53529.98704128 2023-08-29,20:03:45.000,241,10977845,14485,0,1693339424,13073.803785689997,35.98080339000444,53530.0638996 2023-08-29,20:03:46.000,241,10977871,14365,0,1693339425,13073.830730929993,36.09358947000146,53530.07088672001 2023-08-29,20:03:47.000,241,10977852,14085,0,1693339426,13073.850939859993,36.192277289999765,53530.04992536001 2023-08-29,20:03:48.000,241,10977870,14725,0,1693339427,13073.803785689997,36.248670330001914,53530.028964000005 2023-08-29,20:03:49.000,241,10977805,14685,0,1693339428,13073.803785689997,36.298014240004704,53530.00800264 2023-08-29,20:03:50.000,241,10977842,14405,0,1693339429,13073.931775579993,36.29096510999807,53530.15473216 2023-08-29,20:03:51.000,241,10977820,14685,0,1693339430,13073.837467240002,36.29096510999807,53530.04293824001 2023-08-29,20:03:52.000,241,10977851,14245,0,1693339431,13073.898094030003,36.26981771999999,53530.08486096 2023-08-29,20:03:53.000,241,10977864,14445,0,1693339432,13073.877885100002,36.234572070003196,53530.14075792001 2023-08-29,20:03:54.000,241,10977833,14485,0,1693339433,13073.810521999992,36.17112990000169,53530.03595112 2023-08-29,20:03:55.000,241,10977820,14525,0,1693339434,13073.810521999992,36.15703164000297,53530.098835200006 2023-08-29,20:03:56.000,241,10977844,14845,0,1693339435,13073.850939859993,36.0865403400021,53530.11979656001 2023-08-29,20:03:57.000,241,10977840,14245,0,1693339436,13073.884621409998,36.03719642999931,53530.09184808001 2023-08-29,20:03:58.000,241,10977859,14405,0,1693339437,13073.830730929993,35.94555774000037,53530.03595112 2023-08-29,20:03:59.000,241,10977797,14525,0,1693339438,13073.850939859993,35.832771660003345,53530.0638996 2023-08-29,20:04:00.000,241,10977834,14405,0,1693339439,13073.904830339998,35.75523123000312,53530.12678368 2023-08-29,20:04:01.000,241,10977845,14525,0,1693339440,13073.891357719993,35.656543410004815,53530.16171928 2023-08-29,20:04:02.000,241,10977805,14565,0,1693339441,13073.884621409998,35.607199500002025,53530.18268064 2023-08-29,20:04:03.000,241,10977855,14605,0,1693339442,13073.945248199998,35.53670820000116,53530.16870640001 2023-08-29,20:04:04.000,241,10977875,14325,0,1693339443,13073.945248199998,35.47326602999965,53530.16171928 2023-08-29,20:04:05.000,241,10977853,14565,0,1693339444,13074.005874989998,35.423922120004136,53530.21761624001 2023-08-29,20:04:06.000,241,10977850,14405,0,1693339445,13074.066501779998,35.388676470000064,53530.29447456 2023-08-29,20:04:07.000,241,10977826,14445,0,1693339446,13074.120392259989,35.381627340000705,53530.32242304 2023-08-29,20:04:08.000,241,10977842,14605,0,1693339447,13074.160810119989,35.388676470000064,53530.28748744001 2023-08-29,20:04:09.000,241,10977834,14685,0,1693339448,13074.147337499999,35.423922120004136,53530.23159048 2023-08-29,20:04:10.000,241,10977845,14685,0,1693339449,13074.22143690999,35.46621690000029,53530.22460336 2023-08-29,20:04:11.000,241,10977871,14365,0,1693339450,13074.30227262999,35.51556081000308,53530.33639728001 2023-08-29,20:04:12.000,241,10977781,14365,0,1693339451,13074.3494268,35.59310124000331,53530.30844880001 2023-08-29,20:04:13.000,241,10977823,14405,0,1693339452,13074.436998829995,35.663592540004174,53530.35735864001 2023-08-29,20:04:14.000,241,10977834,14525,0,1693339453,13074.48415299999,35.832771660003345,53530.413255600004 2023-08-29,20:04:15.000,241,10977850,14645,0,1693339454,13074.49088931,35.93145948000165,53530.39229424 2023-08-29,20:04:16.000,241,10977826,14245,0,1693339455,13074.558252409995,36.058343820004666,53530.35037152 2023-08-29,20:04:17.000,241,10977828,14365,0,1693339456,13074.65256075,36.192277289999765,53530.42024272 2023-08-29,20:04:18.000,241,10977830,14365,0,1693339457,13074.713187540001,36.26981771999999,53530.44120408 2023-08-29,20:04:19.000,241,10977842,14605,0,1693339458,13074.767078019991,36.431947709999804,53530.50408816001 2023-08-29,20:04:20.000,241,10977828,14325,0,1693339459,13074.807495879992,36.5447337900041,53530.49011392 2023-08-29,20:04:21.000,241,10977855,14325,0,1693339460,13074.841177429997,36.62932335000369,53530.53902376 2023-08-29,20:04:22.000,241,10977774,14445,0,1693339461,13074.915276840002,36.69276551999792,53530.57395936001 2023-08-29,20:04:23.000,241,10977864,14445,0,1693339462,13074.975903630002,36.69276551999792,53530.53902376 2023-08-29,20:04:24.000,241,10977867,14525,0,1693339463,13075.036530420002,36.71391291000327,53530.54601088001 2023-08-29,20:04:25.000,241,10977861,14565,0,1693339464,13075.090420899993,36.66456900000048,53530.57395936001 2023-08-29,20:04:26.000,241,10977819,14445,0,1693339465,13075.124102449998,36.62932335000369,53530.601907840006 2023-08-29,20:04:27.000,241,10977817,14485,0,1693339466,13075.164520309998,36.55883205000282,53530.63684344 2023-08-29,20:04:28.000,241,10977798,14605,0,1693339467,13075.198201859988,36.52358639999875,53530.67177904001 2023-08-29,20:04:29.000,241,10977810,14285,0,1693339468,13075.177992929988,36.417849450001086,53530.650817680005 2023-08-29,20:04:30.000,241,10977816,14285,0,1693339469,13075.353136989994,36.368505539998296,53530.72068888001 2023-08-29,20:04:31.000,241,10977850,14725,0,1693339470,13075.386818539999,36.241621200002555,53530.71370176001 2023-08-29,20:04:32.000,241,10977816,14285,0,1693339471,13075.42050008999,36.22047381000448,53530.7975472 2023-08-29,20:04:33.000,241,10977826,14045,0,1693339472,13075.393554849994,36.0865403400021,53530.727676 2023-08-29,20:04:34.000,241,10977829,14205,0,1693339473,13075.366609609999,36.008999910001876,53530.67177904001 2023-08-29,20:04:35.000,241,10977854,14605,0,1693339474,13075.433972709994,35.92441035000229,53530.699727520005 2023-08-29,20:04:36.000,241,10977847,14365,0,1693339475,13075.46765426,35.86801731000014,53530.748637360004 2023-08-29,20:04:37.000,241,10977804,14485,0,1693339476,13075.407027469999,35.75523123000312,53530.75562448 2023-08-29,20:04:38.000,241,10977846,14165,0,1693339477,13075.427236399999,35.69883819000097,53530.75562448 2023-08-29,20:04:39.000,241,10977828,14205,0,1693339478,13075.494599499994,35.5296590700018,53530.769598720006 2023-08-29,20:04:40.000,241,10977865,14845,0,1693339479,13075.50807212,35.48736428999837,53530.78357296 2023-08-29,20:04:41.000,241,10977860,14965,0,1693339480,13075.535017359995,35.41687299000478,53530.769598720006 2023-08-29,20:04:42.000,241,10977824,14525,0,1693339481,13075.575435219995,35.39572559999942,53530.80453432 2023-08-29,20:04:43.000,241,10977852,14605,0,1693339482,13075.62258938999,35.35343082000327,53530.818508560005 2023-08-29,20:04:44.000,241,10977880,14405,0,1693339483,13075.615853079995,35.374578210001346,53530.70671464 2023-08-29,20:04:45.000,241,10977862,14645,0,1693339484,13075.71016142,35.40982385999814,53530.79056008001 2023-08-29,20:04:46.000,241,10977832,14525,0,1693339485,13075.777524519995,35.48031515999901,53530.818508560005 2023-08-29,20:04:47.000,241,10977826,14645,0,1693339486,13075.78426082999,35.58605211000395,53530.867418400005 2023-08-29,20:04:48.000,241,10977833,14805,0,1693339487,13075.81120607,35.69178906000161,53530.74165024001 2023-08-29,20:04:49.000,241,10977844,14525,0,1693339488,13075.885305479991,35.80457513999863,53530.87440552 2023-08-29,20:04:50.000,241,10977837,14605,0,1693339489,13075.885305479991,35.92441035000229,53530.82549568 2023-08-29,20:04:51.000,241,10977842,14445,0,1693339490,13075.925723339991,36.072442080003384,53530.86043128001 2023-08-29,20:04:52.000,241,10977839,14205,0,1693339491,13075.986350129991,36.192277289999765,53530.85344416 2023-08-29,20:04:53.000,241,10977873,14365,0,1693339492,13076.033504300001,36.32621076000214,53530.818508560005 2023-08-29,20:04:54.000,241,10977813,14565,0,1693339493,13076.168230499992,36.45309509999788,53530.90934112001 2023-08-29,20:04:55.000,241,10977844,14685,0,1693339494,13076.249066219993,36.53063552999811,53531.00017368 2023-08-29,20:04:56.000,241,10977839,14605,0,1693339495,13076.356847179988,36.63637248000305,53530.92331536 2023-08-29,20:04:57.000,241,10977824,14445,0,1693339496,13076.417473969988,36.699814650004555,53530.89536688 2023-08-29,20:04:58.000,241,10977889,14565,0,1693339497,13076.572409099994,36.74915856000007,53530.937289600006 2023-08-29,20:04:59.000,241,10977827,14685,0,1693339498,13076.72060791999,36.79850247000286,53531.02113504 2023-08-29,20:05:00.000,241,10977778,14685,0,1693339499,13076.814916259995,36.79850247000286,53530.96523808 2023-08-29,20:05:01.000,241,10977824,14725,0,1693339500,13076.90248828999,36.85489550999773,53530.9722252 2023-08-29,20:05:02.000,241,10977850,14445,0,1693339501,13077.077632349996,36.876042900003085,53531.035109280005 2023-08-29,20:05:03.000,241,10977831,14205,0,1693339502,13077.225831169992,36.91128854999988,53531.05607064001 2023-08-29,20:05:04.000,241,10977811,14245,0,1693339503,13077.360557369997,36.91128854999988,53531.16087744 2023-08-29,20:05:05.000,241,10977843,14805,0,1693339504,13077.454865710002,36.9253868099986,53531.16087744 2023-08-29,20:05:06.000,241,10977852,14405,0,1693339505,13077.515492500002,36.96768159000203,53531.16786456 2023-08-29,20:05:07.000,241,10977827,14165,0,1693339506,13077.549174049993,36.98177985000075,53531.11895472 2023-08-29,20:05:08.000,241,10977863,14405,0,1693339507,13077.596328219988,36.97473072000139,53531.11895472 2023-08-29,20:05:09.000,241,10977825,14485,0,1693339508,13077.663691319998,36.97473072000139,53531.19581304001 2023-08-29,20:05:10.000,241,10977852,14125,0,1693339509,13077.744527039999,36.93243593999796,53531.24472288001 2023-08-29,20:05:11.000,241,10977855,14285,0,1693339510,13077.778208589989,36.91128854999988,53531.31459408001 2023-08-29,20:05:12.000,241,10977849,14445,0,1693339511,13077.83883537999,36.883092030002445,53531.34952968 2023-08-29,20:05:13.000,241,10977899,14565,0,1693339512,13077.845571689999,36.77735508000478,53531.34254256001 2023-08-29,20:05:14.000,241,10977774,14725,0,1693339513,13077.771472279994,36.74915856000007,53531.33555544 2023-08-29,20:05:15.000,241,10977824,14365,0,1693339514,13077.825362759999,36.67161812999984,53531.34952968 2023-08-29,20:05:16.000,241,10977793,14325,0,1693339515,13077.892725859994,36.63637248000305,53531.3565168 2023-08-29,20:05:17.000,241,10977865,14445,0,1693339516,13077.912934789994,36.53768466000474,53531.46132360001 2023-08-29,20:05:18.000,241,10977859,14725,0,1693339517,13077.93988002999,36.51653726999939,53531.440362240006 2023-08-29,20:05:19.000,241,10977821,14165,0,1693339518,13077.993770509995,36.474242490003235,53531.52420768 2023-08-29,20:05:20.000,241,10977782,14485,0,1693339519,13078.02745206,36.45309509999788,53531.538181920005 2023-08-29,20:05:21.000,241,10977871,14725,0,1693339520,13077.993770509995,36.481291620002594,53531.51023344001 2023-08-29,20:05:22.000,241,10977814,14525,0,1693339521,13078.00050681999,36.53768466000474,53531.54516904 2023-08-29,20:05:23.000,241,10977857,14205,0,1693339522,13078.00050681999,36.5799794400009,53531.43337512001 2023-08-29,20:05:24.000,241,10977846,14405,0,1693339523,13078.013979439995,36.650470740001765,53531.52420768 2023-08-29,20:05:25.000,241,10977829,14445,0,1693339524,13078.04766099,36.657519870001124,53531.68491144 2023-08-29,20:05:26.000,241,10977836,14565,0,1693339525,13078.135233019995,36.74915856000007,53531.719847039996 2023-08-29,20:05:27.000,241,10977873,14565,0,1693339526,13078.074606229995,36.81260073000158,53531.72683416001 2023-08-29,20:05:28.000,241,10977829,14685,0,1693339527,13078.135233019995,36.91128854999988,53531.76875688001 2023-08-29,20:05:29.000,241,10977826,14645,0,1693339528,13078.18238718999,36.94653420000395,53531.78273112 2023-08-29,20:05:30.000,241,10977832,14365,0,1693339529,13078.1891235,37.02407463000418,53531.79670536001 2023-08-29,20:05:31.000,241,10977825,14365,0,1693339530,13078.14870564,37.09456592999777,53531.8106796 2023-08-29,20:05:32.000,241,10977838,14285,0,1693339531,13078.22954136,37.17915549000463,53531.85260232 2023-08-29,20:05:33.000,241,10977837,14645,0,1693339532,13078.22954136,37.18620462000399,53531.775744000006 2023-08-29,20:05:34.000,241,10977831,14565,0,1693339533,13078.323849699991,37.25669592000486,53531.85260232 2023-08-29,20:05:35.000,241,10977853,14445,0,1693339534,13078.377740179996,37.30603983000037,53531.873563680005 2023-08-29,20:05:36.000,241,10977816,14205,0,1693339535,13078.445103279992,37.284892440002295,53531.90849928 2023-08-29,20:05:37.000,241,10977854,14565,0,1693339536,13078.485521139992,37.27079418000358,53532.01330608001 2023-08-29,20:05:38.000,241,10977863,14285,0,1693339537,13078.546147929992,37.32718721999845,53531.89452504001 2023-08-29,20:05:39.000,241,10977839,14645,0,1693339538,13078.566356859992,37.30603983000037,53531.89452504001 2023-08-29,20:05:40.000,241,10977860,14805,0,1693339539,13078.606774719992,37.27079418000358,53531.90151216 2023-08-29,20:05:41.000,241,10977893,14285,0,1693339540,13078.653928890002,37.21440114000143,53531.92946064 2023-08-29,20:05:42.000,241,10977853,14325,0,1693339541,13078.694346750002,37.20030288000271,53532.02728032 2023-08-29,20:05:43.000,241,10977830,14605,0,1693339542,13078.761709849998,37.09456592999777,53532.03426744001 2023-08-29,20:05:44.000,241,10977803,14285,0,1693339543,13078.768446159993,37.002927239998826,53531.97837048 2023-08-29,20:05:45.000,241,10977832,14645,0,1693339544,13078.849281879993,36.90423942000052,53532.090164400004 2023-08-29,20:05:46.000,241,10977873,14365,0,1693339545,13078.869490809993,36.85489550999773,53532.08317728001 2023-08-29,20:05:47.000,241,10977845,14485,0,1693339546,13078.889699739993,36.826698990000295,53532.09715152 2023-08-29,20:05:48.000,241,10977834,14725,0,1693339547,13078.869490809993,36.74210943000071,53532.07619016 2023-08-29,20:05:49.000,241,10977789,14565,0,1693339548,13078.903172359998,36.699814650004555,53532.06221592001 2023-08-29,20:05:50.000,241,10977795,14685,0,1693339549,13079.03789855999,36.63637248000305,53532.18798408 2023-08-29,20:05:51.000,241,10977843,14525,0,1693339550,13079.064843799999,36.5799794400009,53532.24388104 2023-08-29,20:05:52.000,241,10977802,14605,0,1693339551,13079.085052729999,36.55883205000282,53532.160035600005 2023-08-29,20:05:53.000,241,10977841,14765,0,1693339552,13079.09852534999,36.50243901000067,53532.1949712 2023-08-29,20:05:54.000,241,10977849,14245,0,1693339553,13079.091789039994,36.55178292000346,53532.18798408 2023-08-29,20:05:55.000,241,10977861,14565,0,1693339554,13079.14567952,36.5799794400009,53532.208945440005 2023-08-29,20:05:56.000,241,10977834,14525,0,1693339555,13079.21977892999,36.594077699999616,53532.22990680001 2023-08-29,20:05:57.000,241,10977818,14885,0,1693339556,13079.21977892999,36.62932335000369,53532.2648424 2023-08-29,20:05:58.000,241,10977799,14565,0,1693339557,13079.273669409995,36.699814650004555,53532.2648424 2023-08-29,20:05:59.000,241,10977815,14285,0,1693339558,13079.34103250999,36.706863780003914,53532.25086816001 2023-08-29,20:06:00.000,241,10977844,14525,0,1693339559,13079.374714059995,36.81260073000158,53532.23689392 2023-08-29,20:06:01.000,241,10977774,14365,0,1693339560,13079.44881347,36.826698990000295,53532.30676512 2023-08-29,20:06:02.000,241,10977836,14565,0,1693339561,13079.52964919,36.90423942000052,53532.28580376 2023-08-29,20:06:03.000,241,10977813,14445,0,1693339562,13079.495967639996,36.98882898000011,53532.208945440005 2023-08-29,20:06:04.000,241,10977799,14405,0,1693339563,13079.54985812,37.02407463000418,53532.21593256 2023-08-29,20:06:05.000,241,10977813,14285,0,1693339564,13079.698056939997,37.108664190003765,53532.34170072 2023-08-29,20:06:06.000,241,10977821,14565,0,1693339565,13079.718265869997,37.1368607100012,53532.36964920001 2023-08-29,20:06:07.000,241,10977827,14565,0,1693339566,13079.725002179992,37.228499400000146,53532.41157192 2023-08-29,20:06:08.000,241,10977840,14525,0,1693339567,13079.765420039992,37.284892440002295,53532.446507520006 2023-08-29,20:06:09.000,241,10977845,14645,0,1693339568,13079.772156350002,37.27079418000358,53532.390610559996 2023-08-29,20:06:10.000,241,10977847,14605,0,1693339569,13079.772156350002,37.26374505000422,53532.45349464 2023-08-29,20:06:11.000,241,10977832,14485,0,1693339570,13079.738474799997,37.31308895999973,53532.48144312 2023-08-29,20:06:12.000,241,10977854,14325,0,1693339571,13079.698056939997,37.31308895999973,53532.41855904001 2023-08-29,20:06:13.000,241,10977828,14405,0,1693339572,13079.751947420002,37.277843310002936,53532.4045848 2023-08-29,20:06:14.000,241,10977882,14485,0,1693339573,13079.805837899992,37.291941570001654,53532.50240448 2023-08-29,20:06:15.000,241,10977837,14245,0,1693339574,13079.846255759992,37.22145027000079,53532.53734008001 2023-08-29,20:06:16.000,241,10977837,14525,0,1693339575,13079.879937309997,37.17915549000463,53532.48843024001 2023-08-29,20:06:17.000,241,10977892,14565,0,1693339576,13079.873201000002,37.15095896999992,53532.43253328 2023-08-29,20:06:18.000,241,10977809,14565,0,1693339577,13079.940564099998,37.059320280000975,53532.53035296 2023-08-29,20:06:19.000,241,10977852,14405,0,1693339578,13079.987718269993,37.01702550000482,53532.60022416 2023-08-29,20:06:20.000,241,10977806,14765,0,1693339579,13079.967509339993,36.97473072000139,53532.446507520006 2023-08-29,20:06:21.000,241,10977854,14805,0,1693339580,13080.061817679998,36.883092030002445,53532.53035296 2023-08-29,20:06:22.000,241,10977821,14525,0,1693339581,13080.189807569994,36.826698990000295,53532.544327200005 2023-08-29,20:06:23.000,241,10977804,14565,0,1693339582,13080.230225429994,36.75620768999943,53532.52336584 2023-08-29,20:06:24.000,241,10977807,14725,0,1693339583,13080.236961739989,36.72801117000199,53532.474456 2023-08-29,20:06:25.000,241,10977838,14405,0,1693339584,13080.284115909999,36.62932335000369,53532.5093916 2023-08-29,20:06:26.000,241,10977780,14645,0,1693339585,13080.35821531999,36.62932335000369,53532.46048176 2023-08-29,20:06:27.000,241,10977821,14725,0,1693339586,13080.37842424999,36.601126829998975,53532.53734008001 2023-08-29,20:06:28.000,241,10977824,14605,0,1693339587,13080.452523659995,36.57293031000154,53532.614198400006 2023-08-29,20:06:29.000,241,10977843,14445,0,1693339588,13080.432314729995,36.608175959998334,53532.593237040004 2023-08-29,20:06:30.000,241,10977817,14445,0,1693339589,13080.513150449995,36.58702857000026,53532.68406960001 2023-08-29,20:06:31.000,241,10977860,14725,0,1693339590,13080.60072247999,36.594077699999616,53532.75394080001 2023-08-29,20:06:32.000,241,10977841,14485,0,1693339591,13080.66808558,36.608175959998334,53532.77490216001 2023-08-29,20:06:33.000,241,10977844,14125,0,1693339592,13080.634404029995,36.71391291000327,53532.67009536 2023-08-29,20:06:34.000,241,10977836,14445,0,1693339593,13080.70850344,36.63637248000305,53532.74695368 2023-08-29,20:06:35.000,241,10977830,14485,0,1693339594,13080.7489213,36.657519870001124,53532.7888764 2023-08-29,20:06:36.000,241,10977829,14485,0,1693339595,13080.735448679996,36.67161812999984,53532.7190052 2023-08-29,20:06:37.000,241,10977823,14725,0,1693339596,13080.836493329996,36.74210943000071,53532.83778624 2023-08-29,20:06:38.000,241,10977834,14485,0,1693339597,13080.991428460002,36.75620768999943,53532.91464456 2023-08-29,20:06:39.000,241,10977846,14405,0,1693339598,13080.984692149992,36.819649860000936,53532.8587476 2023-08-29,20:06:40.000,241,10977823,14485,0,1693339599,13081.166572519993,36.876042900003085,53532.95656728 2023-08-29,20:06:41.000,241,10977840,14325,0,1693339600,13081.233935619988,36.89719029000116,53532.879708960005 2023-08-29,20:06:42.000,241,10977825,14365,0,1693339601,13081.321507649998,36.94653420000395,53532.99150288001 2023-08-29,20:06:43.000,241,10977818,14605,0,1693339602,13081.348452889993,36.97473072000139,53532.90765744 2023-08-29,20:06:44.000,241,10977825,14485,0,1693339603,13081.442761229999,36.98882898000011,53532.95656728 2023-08-29,20:06:45.000,241,10977826,14485,0,1693339604,13081.523596949999,37.02407463000418,53533.047399840005 2023-08-29,20:06:46.000,241,10977834,14405,0,1693339605,13081.63811421999,36.98882898000011,53533.12425816 2023-08-29,20:06:47.000,241,10977816,14725,0,1693339606,13081.6246416,36.99587810999947,53533.12425816 2023-08-29,20:06:48.000,241,10977849,14645,0,1693339607,13081.73915886999,36.99587810999947,53533.13823240001 2023-08-29,20:06:49.000,241,10977813,14405,0,1693339608,13081.73915886999,36.96063246000267,53533.1032968 2023-08-29,20:06:50.000,241,10977840,14525,0,1693339609,13081.752631489995,36.96063246000267,53533.15220664 2023-08-29,20:06:51.000,241,10977842,14045,0,1693339610,13081.70547732,36.9253868099986,53533.1032968 2023-08-29,20:06:52.000,241,10977847,14845,0,1693339611,13081.793049349995,36.819649860000936,53533.25002632 2023-08-29,20:06:53.000,241,10977793,14525,0,1693339612,13081.73915886999,36.84784637999837,53533.173168 2023-08-29,20:06:54.000,241,10977828,14365,0,1693339613,13081.80652197,36.77735508000478,53533.3129104 2023-08-29,20:06:55.000,241,10977817,14405,0,1693339614,13081.8267309,36.74915856000007,53533.27098768 2023-08-29,20:06:56.000,241,10977819,14565,0,1693339615,13081.79978565999,36.706863780003914,53533.31989752 2023-08-29,20:06:57.000,241,10977800,14765,0,1693339616,13081.75936779999,36.699814650004555,53533.25701344001 2023-08-29,20:06:58.000,241,10977782,14725,0,1693339617,13081.77957672999,36.69276551999792,53533.20111648 2023-08-29,20:06:59.000,241,10977824,14805,0,1693339618,13081.732422559995,36.66456900000048,53533.25002632 2023-08-29,20:07:00.000,241,10977819,14565,0,1693339619,13081.772840419995,36.66456900000048,53533.229064959996 2023-08-29,20:07:01.000,241,10977808,14805,0,1693339620,13081.692004699995,36.67161812999984,53533.18015512 2023-08-29,20:07:02.000,241,10977830,14565,0,1693339621,13081.712213629995,36.68571638999856,53533.166180880005 2023-08-29,20:07:03.000,241,10977851,14365,0,1693339622,13081.73915886999,36.643421610002406,53533.264000560004 2023-08-29,20:07:04.000,241,10977894,14525,0,1693339623,13081.78631304,36.643421610002406,53533.264000560004 2023-08-29,20:07:05.000,241,10977827,14485,0,1693339624,13081.8267309,36.71391291000327,53533.27098768 2023-08-29,20:07:06.000,241,10977839,14525,0,1693339625,13081.78631304,36.699814650004555,53533.173168 2023-08-29,20:07:07.000,241,10977812,14725,0,1693339626,13081.80652197,36.68571638999856,53533.27098768 2023-08-29,20:07:08.000,241,10977837,14885,0,1693339627,13081.88735769,36.657519870001124,53533.333871760005 2023-08-29,20:07:09.000,241,10977829,14485,0,1693339628,13081.914302929996,36.6786672599992,53533.31989752 2023-08-29,20:07:10.000,241,10977808,14205,0,1693339629,13081.961457099991,36.6786672599992,53533.27098768 2023-08-29,20:07:11.000,241,10977794,14645,0,1693339630,13081.974929719996,36.62932335000369,53533.36182024 2023-08-29,20:07:12.000,241,10977809,14045,0,1693339631,13082.136601159997,36.608175959998334,53533.431691440004 2023-08-29,20:07:13.000,241,10977827,14525,0,1693339632,13082.136601159997,36.608175959998334,53533.431691440004 2023-08-29,20:07:14.000,241,10977840,14325,0,1693339633,13082.177019019997,36.57293031000154,53533.37579448001 2023-08-29,20:07:15.000,241,10977807,14205,0,1693339634,13082.210700570002,36.5447337900041,53533.40374296001 2023-08-29,20:07:16.000,241,10977821,14045,0,1693339635,13082.305008909992,36.474242490003235,53533.42470432001 2023-08-29,20:07:17.000,241,10977830,14405,0,1693339636,13082.338690459997,36.474242490003235,53533.44566568001 2023-08-29,20:07:18.000,241,10977818,14725,0,1693339637,13082.399317249998,36.417849450001086,53533.43867856 2023-08-29,20:07:19.000,241,10977856,14205,0,1693339638,13082.426262489993,36.38260380000429,53533.47361416001 2023-08-29,20:07:20.000,241,10977829,14405,0,1693339639,13082.493625589988,36.35440727999958,53533.51553688 2023-08-29,20:07:21.000,241,10977853,14725,0,1693339640,13082.520570829998,36.31916163000278,53533.46662704 2023-08-29,20:07:22.000,241,10977840,14405,0,1693339641,13082.527307139993,36.26981771999999,53533.45963992 2023-08-29,20:07:23.000,241,10977790,14685,0,1693339642,13082.473416659988,36.30506337000406,53533.36182024 2023-08-29,20:07:24.000,241,10977808,14885,0,1693339643,13082.507098209993,36.26276859000063,53533.37579448001 2023-08-29,20:07:25.000,241,10977848,14445,0,1693339644,13082.560988689998,36.30506337000406,53533.45963992 2023-08-29,20:07:26.000,241,10977766,14405,0,1693339645,13082.648560719994,36.28391597999871,53533.550472480005 2023-08-29,20:07:27.000,241,10977799,14845,0,1693339646,13082.648560719994,36.38260380000429,53533.550472480005 2023-08-29,20:07:28.000,241,10977833,14565,0,1693339647,13082.662033339999,36.431947709999804,53533.57842096 2023-08-29,20:07:29.000,241,10977767,14525,0,1693339648,13082.641824409999,36.48834075000195,53533.53649824 2023-08-29,20:07:30.000,241,10977804,14645,0,1693339649,13082.688978579994,36.53063552999811,53533.550472480005 2023-08-29,20:07:31.000,241,10977787,14405,0,1693339650,13082.688978579994,36.608175959998334,53533.550472480005 2023-08-29,20:07:32.000,241,10977884,14565,0,1693339651,13082.709187509994,36.6786672599992,53533.63431792 2023-08-29,20:07:33.000,241,10977834,14525,0,1693339652,13082.655297029989,36.78440421000414,53533.599382320004 2023-08-29,20:07:34.000,241,10977867,14405,0,1693339653,13082.69571488999,36.826698990000295,53533.54348536001 2023-08-29,20:07:35.000,241,10977831,14525,0,1693339654,13082.682242269999,36.84784637999837,53533.669253520005 2023-08-29,20:07:36.000,241,10977839,14485,0,1693339655,13082.635088099989,36.86194464000437,53533.69021488001 2023-08-29,20:07:37.000,241,10977812,14605,0,1693339656,13082.560988689998,36.90423942000052,53533.68322776 2023-08-29,20:07:38.000,241,10977818,14565,0,1693339657,13082.500361899998,36.86194464000437,53533.57143384001 2023-08-29,20:07:39.000,241,10977841,14405,0,1693339658,13082.480152969998,36.79850247000286,53533.669253520005 2023-08-29,20:07:40.000,241,10977794,14485,0,1693339659,13082.480152969998,36.75620768999943,53533.69021488001 2023-08-29,20:07:41.000,241,10977809,14205,0,1693339660,13082.385844629993,36.69276551999792,53533.718163360005 2023-08-29,20:07:42.000,241,10977835,14485,0,1693339661,13082.365635699993,36.62227422000433,53533.64130504001 2023-08-29,20:07:43.000,241,10977815,14325,0,1693339662,13082.291536290002,36.55883205000282,53533.65527928 2023-08-29,20:07:44.000,241,10977802,14485,0,1693339663,13082.331954150002,36.474242490003235,53533.76008608001 2023-08-29,20:07:45.000,241,10977796,14525,0,1693339664,13082.244382119992,36.40375119000237,53533.75309896 2023-08-29,20:07:46.000,241,10977848,14645,0,1693339665,13082.230909500002,36.31211250000342,53533.74611184 2023-08-29,20:07:47.000,241,10977837,14525,0,1693339666,13082.116392229997,36.32621076000214,53533.64130504001 2023-08-29,20:07:48.000,241,10977834,14285,0,1693339667,13082.089446990001,36.26981771999999,53533.71117624001 2023-08-29,20:07:49.000,241,10977824,14405,0,1693339668,13082.022083889991,36.29096510999807,53533.620343680006 2023-08-29,20:07:50.000,241,10977830,14525,0,1693339669,13082.150073780002,36.234572070003196,53533.732137599996 2023-08-29,20:07:51.000,241,10977820,14485,0,1693339670,13082.082710679992,36.26981771999999,53533.718163360005 2023-08-29,20:07:52.000,241,10977851,14885,0,1693339671,13082.062501749991,36.25571946000127,53533.81598304 2023-08-29,20:07:53.000,241,10977842,14525,0,1693339672,13082.055765439996,36.234572070003196,53533.73912472001 2023-08-29,20:07:54.000,241,10977852,14485,0,1693339673,13082.055765439996,36.21342467999784,53533.788034560006 2023-08-29,20:07:55.000,241,10977812,14725,0,1693339674,13081.995138649996,36.248670330001914,53533.767073200004 2023-08-29,20:07:56.000,241,10977800,14525,0,1693339675,13082.035556509996,36.206375549998484,53533.80899592001 2023-08-29,20:07:57.000,241,10977814,14165,0,1693339676,13082.028820200001,36.199326419999124,53533.697202 2023-08-29,20:07:58.000,241,10977832,14365,0,1693339677,13081.98840234,36.17817903000105,53533.620343680006 2023-08-29,20:07:59.000,241,10977831,14405,0,1693339678,13082.028820200001,36.15703164000297,53533.77406032 2023-08-29,20:08:00.000,241,10977812,14605,0,1693339679,13082.042292819991,36.15703164000297,53533.73912472001 2023-08-29,20:08:01.000,241,10977812,14605,0,1693339680,13081.98840234,36.13588425000489,53533.64829216 2023-08-29,20:08:02.000,241,10977823,14805,0,1693339681,13081.96819341,36.11473685999954,53533.64829216 2023-08-29,20:08:03.000,241,10977812,14885,0,1693339682,13081.96819341,36.12883511999826,53533.64130504001 2023-08-29,20:08:04.000,241,10977853,15205,0,1693339683,13081.961457099991,36.05129468999803,53533.599382320004 2023-08-29,20:08:05.000,241,10977844,14125,0,1693339684,13081.92777555,36.10063860000082,53533.65527928 2023-08-29,20:08:06.000,241,10977842,14685,0,1693339685,13082.001874959991,36.07949121000274,53533.75309896 2023-08-29,20:08:07.000,241,10977842,14685,0,1693339686,13081.961457099991,36.023098170000594,53533.669253520005 2023-08-29,20:08:08.000,241,10977882,14805,0,1693339687,13081.995138649996,36.03719642999931,53533.767073200004 2023-08-29,20:08:09.000,241,10977797,14525,0,1693339688,13082.015347579996,36.00195078000252,53533.66226640001 2023-08-29,20:08:10.000,241,10977838,14525,0,1693339689,13082.035556509996,36.00195078000252,53533.669253520005 2023-08-29,20:08:11.000,241,10977854,14685,0,1693339690,13082.008611270001,36.03719642999931,53533.58540808 2023-08-29,20:08:12.000,241,10977827,14405,0,1693339691,13082.082710679992,36.00195078000252,53533.64829216 2023-08-29,20:08:13.000,241,10977813,14365,0,1693339692,13082.015347579996,36.008999910001876,53533.63431792 2023-08-29,20:08:14.000,241,10977838,14445,0,1693339693,13082.109655920001,36.00195078000252,53533.6273308 2023-08-29,20:08:15.000,241,10977848,14325,0,1693339694,13082.190491640002,35.98080339000444,53533.72515048 2023-08-29,20:08:16.000,241,10977801,14085,0,1693339695,13082.237645809997,35.9878525200038,53533.73912472001 2023-08-29,20:08:17.000,241,10977788,14765,0,1693339696,13082.251118430002,36.05129468999803,53533.620343680006 2023-08-29,20:08:18.000,241,10977806,14365,0,1693339697,13082.264591049992,36.03014729999995,53533.59239520001 2023-08-29,20:08:19.000,241,10977854,14725,0,1693339698,13082.305008909992,36.058343820004666,53533.620343680006 2023-08-29,20:08:20.000,241,10977862,14645,0,1693339699,13082.412789870003,36.05129468999803,53533.64829216 2023-08-29,20:08:21.000,241,10977816,14205,0,1693339700,13082.419526179998,36.09358947000146,53533.732137599996 2023-08-29,20:08:22.000,241,10977847,14525,0,1693339701,13082.507098209993,36.10063860000082,53533.70418912 2023-08-29,20:08:23.000,241,10977830,14485,0,1693339702,13082.473416659988,36.14293338000425,53533.73912472001 2023-08-29,20:08:24.000,241,10977811,15045,0,1693339703,13082.520570829998,36.14293338000425,53533.68322776 2023-08-29,20:08:25.000,241,10977815,14445,0,1693339704,13082.574461309989,36.17112990000169,53533.67624064 2023-08-29,20:08:26.000,241,10977824,14765,0,1693339705,13082.581197619998,36.17817903000105,53533.669253520005 2023-08-29,20:08:27.000,241,10977784,14445,0,1693339706,13082.581197619998,36.26981771999999,53533.71117624001 2023-08-29,20:08:28.000,241,10977765,14805,0,1693339707,13082.614879169989,36.28391597999871,53533.669253520005 2023-08-29,20:08:29.000,241,10977835,14565,0,1693339708,13082.635088099989,36.34030902000086,53533.718163360005 2023-08-29,20:08:30.000,241,10977823,14565,0,1693339709,13082.722660129999,36.31916163000278,53533.836944400005 2023-08-29,20:08:31.000,241,10977812,14485,0,1693339710,13082.729396439994,36.368505539998296,53533.80899592001 2023-08-29,20:08:32.000,241,10977827,14485,0,1693339711,13082.729396439994,36.41080032000173,53533.77406032 2023-08-29,20:08:33.000,241,10977886,14685,0,1693339712,13082.655297029989,36.424898580000445,53533.72515048 2023-08-29,20:08:34.000,241,10977831,14525,0,1693339713,13082.722660129999,36.45309509999788,53533.75309896 2023-08-29,20:08:35.000,241,10977810,14525,0,1693339714,13082.702451199999,36.474242490003235,53533.81598304 2023-08-29,20:08:36.000,241,10977836,14605,0,1693339715,13082.729396439994,36.474242490003235,53533.79502168 2023-08-29,20:08:37.000,241,10977808,14605,0,1693339716,13082.662033339999,36.5447337900041,53533.75309896 2023-08-29,20:08:38.000,241,10977859,14525,0,1693339717,13082.71592381999,36.53768466000474,53533.78104744001 2023-08-29,20:08:39.000,241,10977839,14165,0,1693339718,13082.71592381999,36.56588118000218,53533.87886712001 2023-08-29,20:08:40.000,241,10977826,14805,0,1693339719,13082.76307799,36.5447337900041,53533.87188 2023-08-29,20:08:41.000,241,10977829,14365,0,1693339720,13082.749605369994,36.56588118000218,53533.92777696001 2023-08-29,20:08:42.000,241,10977840,14805,0,1693339721,13082.769814299994,36.55883205000282,53533.9417512 2023-08-29,20:08:43.000,241,10977808,14645,0,1693339722,13082.73613274999,36.53063552999811,53533.767073200004 2023-08-29,20:08:44.000,241,10977826,14525,0,1693339723,13082.69571488999,36.50243901000067,53533.75309896 2023-08-29,20:08:45.000,241,10977860,14485,0,1693339724,13082.769814299994,36.53768466000474,53533.84393152 2023-08-29,20:08:46.000,241,10977858,14445,0,1693339725,13082.89780418999,36.52358639999875,53533.82297016 2023-08-29,20:08:47.000,241,10977832,14685,0,1693339726,13082.830441089995,36.53063552999811,53533.81598304 2023-08-29,20:08:48.000,241,10977816,14565,0,1693339727,13082.87759525999,36.50243901000067,53533.74611184 2023-08-29,20:08:49.000,241,10977820,14445,0,1693339728,13082.9045405,36.51653726999939,53533.885854240005 2023-08-29,20:08:50.000,241,10977838,14605,0,1693339729,13082.951694669995,36.48834075000195,53533.82297016 2023-08-29,20:08:51.000,241,10977857,14565,0,1693339730,13082.85738632999,36.52358639999875,53533.72515048 2023-08-29,20:08:52.000,241,10977826,14565,0,1693339731,13082.97863990999,36.48834075000195,53533.899828479996 2023-08-29,20:08:53.000,241,10977828,14605,0,1693339732,13082.911276809995,36.467193360003876,53533.81598304 2023-08-29,20:08:54.000,241,10977821,14125,0,1693339733,13082.971903599995,36.50243901000067,53533.82995728001 2023-08-29,20:08:55.000,241,10977845,14565,0,1693339734,13083.02579408,36.50948814000003,53533.87886712001 2023-08-29,20:08:56.000,241,10977776,14285,0,1693339735,13083.052739319995,36.474242490003235,53533.87886712001 2023-08-29,20:08:57.000,241,10977852,14205,0,1693339736,13083.012321459995,36.52358639999875,53533.85790576001 2023-08-29,20:08:58.000,241,10977826,14565,0,1693339737,13082.95843097999,36.55883205000282,53533.76008608001 2023-08-29,20:08:59.000,241,10977833,14405,0,1693339738,13082.94495836,36.594077699999616,53533.788034560006 2023-08-29,20:09:00.000,241,10977795,14365,0,1693339739,13082.97863990999,36.58702857000026,53533.82297016 2023-08-29,20:09:01.000,241,10977828,14205,0,1693339740,13082.95843097999,36.594077699999616,53533.85790576001 2023-08-29,20:09:02.000,241,10977829,14365,0,1693339741,13082.95843097999,36.608175959998334,53533.82995728001 2023-08-29,20:09:03.000,241,10977813,14365,0,1693339742,13082.870858949995,36.63637248000305,53533.75309896 2023-08-29,20:09:04.000,241,10977829,14485,0,1693339743,13082.87759525999,36.643421610002406,53533.81598304 2023-08-29,20:09:05.000,241,10977841,14685,0,1693339744,13082.790023229994,36.66456900000048,53533.73912472001 2023-08-29,20:09:06.000,241,10977840,14605,0,1693339745,13082.76307799,36.62227422000433,53533.77406032 2023-08-29,20:09:07.000,241,10977816,14645,0,1693339746,13082.648560719994,36.5799794400009,53533.70418912 2023-08-29,20:09:08.000,241,10977803,14685,0,1693339747,13082.621615479999,36.62932335000369,53533.65527928 2023-08-29,20:09:09.000,241,10977822,14485,0,1693339748,13082.608142859994,36.594077699999616,53533.70418912 2023-08-29,20:09:10.000,241,10977783,14605,0,1693339749,13082.601406549999,36.5447337900041,53533.669253520005 2023-08-29,20:09:11.000,241,10977801,14405,0,1693339750,13082.574461309989,36.48834075000195,53533.68322776 2023-08-29,20:09:12.000,241,10977798,14645,0,1693339751,13082.581197619998,36.417849450001086,53533.69021488001 2023-08-29,20:09:13.000,241,10977829,14725,0,1693339752,13082.567724999994,36.40375119000237,53533.788034560006 2023-08-29,20:09:14.000,241,10977842,14565,0,1693339753,13082.601406549999,36.3332598900015,53533.732137599996 2023-08-29,20:09:15.000,241,10977837,14445,0,1693339754,13082.608142859994,36.29096510999807,53533.70418912 2023-08-29,20:09:16.000,241,10977793,14405,0,1693339755,13082.641824409999,36.28391597999871,53533.57842096 2023-08-29,20:09:17.000,241,10977849,14565,0,1693339756,13082.648560719994,36.234572070003196,53533.65527928 2023-08-29,20:09:18.000,241,10977828,14485,0,1693339757,13082.78328692,36.22752294000384,53533.71117624001 2023-08-29,20:09:19.000,241,10977824,14405,0,1693339758,13082.790023229994,36.21342467999784,53533.75309896 2023-08-29,20:09:20.000,241,10977825,14405,0,1693339759,13082.75634167999,36.192277289999765,53533.66226640001 2023-08-29,20:09:21.000,241,10977831,14525,0,1693339760,13082.810232159994,36.185228160000406,53533.697202 2023-08-29,20:09:22.000,241,10977817,14405,0,1693339761,13082.850650019995,36.185228160000406,53533.64829216 2023-08-29,20:09:23.000,241,10977830,14605,0,1693339762,13082.749605369994,36.22752294000384,53533.57842096 2023-08-29,20:09:24.000,241,10977841,14565,0,1693339763,13082.80349585,36.22752294000384,53533.63431792 2023-08-29,20:09:25.000,241,10977829,14205,0,1693339764,13082.78328692,36.25571946000127,53533.63431792 2023-08-29,20:09:26.000,241,10977802,14525,0,1693339765,13082.790023229994,36.29096510999807,53533.5574596 2023-08-29,20:09:27.000,241,10977790,14605,0,1693339766,13082.76307799,36.29096510999807,53533.58540808 2023-08-29,20:09:28.000,241,10977778,14285,0,1693339767,13082.81696846999,36.31211250000342,53533.73912472001 2023-08-29,20:09:29.000,241,10977829,14365,0,1693339768,13082.722660129999,36.3332598900015,53533.64829216 2023-08-29,20:09:30.000,241,10977852,14485,0,1693339769,13082.769814299994,36.34735815000022,53533.599382320004 2023-08-29,20:09:31.000,241,10977848,14245,0,1693339770,13082.662033339999,36.38260380000429,53533.54348536001 2023-08-29,20:09:32.000,241,10977837,14805,0,1693339771,13082.709187509994,36.35440727999958,53533.69021488001 2023-08-29,20:09:33.000,241,10977812,14885,0,1693339772,13082.702451199999,36.39670206000301,53533.61335656001 2023-08-29,20:09:34.000,241,10977833,14565,0,1693339773,13082.742869059999,36.38260380000429,53533.697202 2023-08-29,20:09:35.000,241,10977846,14645,0,1693339774,13082.742869059999,36.375554669997655,53533.77406032 2023-08-29,20:09:36.000,241,10977800,14365,0,1693339775,13082.742869059999,36.375554669997655,53533.75309896 2023-08-29,20:09:37.000,241,10977842,14405,0,1693339776,13082.682242269999,36.35440727999958,53533.64829216 2023-08-29,20:09:38.000,241,10977808,14325,0,1693339777,13082.73613274999,36.29096510999807,53533.620343680006 2023-08-29,20:09:39.000,241,10977832,14205,0,1693339778,13082.71592381999,36.27686684999935,53533.669253520005 2023-08-29,20:09:40.000,241,10977839,14645,0,1693339779,13082.76307799,36.17817903000105,53533.65527928 2023-08-29,20:09:41.000,241,10977829,14365,0,1693339780,13082.729396439994,36.17817903000105,53533.57842096 2023-08-29,20:09:42.000,241,10977813,14365,0,1693339781,13082.83717739999,36.10768773000018,53533.65527928 2023-08-29,20:09:43.000,241,10977848,14245,0,1693339782,13082.79675953999,36.072442080003384,53533.550472480005 2023-08-29,20:09:44.000,241,10977827,14205,0,1693339783,13082.93822204999,36.023098170000594,53533.71117624001 2023-08-29,20:09:45.000,241,10977868,14605,0,1693339784,13082.91801311999,35.98080339000444,53533.65527928 2023-08-29,20:09:46.000,241,10977807,14045,0,1693339785,13082.9045405,35.95260686999973,53533.59239520001 2023-08-29,20:09:47.000,241,10977836,14365,0,1693339786,13082.92474943,35.92441035000229,53533.60636944 2023-08-29,20:09:48.000,241,10977785,14565,0,1693339787,13082.992112529995,35.88211556999886,53533.69021488001 2023-08-29,20:09:49.000,241,10977836,14485,0,1693339788,13082.94495836,35.896213830004854,53533.620343680006 2023-08-29,20:09:50.000,241,10977815,14485,0,1693339789,13083.01905776999,35.85391905000142,53533.64130504001 2023-08-29,20:09:51.000,241,10977811,14245,0,1693339790,13082.992112529995,35.86096818000078,53533.64829216 2023-08-29,20:09:52.000,241,10977806,14205,0,1693339791,13083.012321459995,35.86096818000078,53533.65527928 2023-08-29,20:09:53.000,241,10977862,14565,0,1693339792,13082.9045405,35.91031209000357,53533.54348536001 2023-08-29,20:09:54.000,241,10977839,14565,0,1693339793,13082.95843097999,35.896213830004854,53533.61335656001 2023-08-29,20:09:55.000,241,10977820,14645,0,1693339794,13082.891067879995,35.93850861000101,53533.669253520005 2023-08-29,20:09:56.000,241,10977789,14525,0,1693339795,13082.86412264,35.92441035000229,53533.63431792 2023-08-29,20:09:57.000,241,10977852,14365,0,1693339796,13082.89780418999,35.966705129998445,53533.697202 2023-08-29,20:09:58.000,241,10977828,14405,0,1693339797,13082.86412264,35.9878525200038,53533.66226640001 2023-08-29,20:09:59.000,241,10977821,14725,0,1693339798,13082.891067879995,35.959655999999086,53533.64130504001 2023-08-29,20:10:00.000,241,10977791,14645,0,1693339799,13082.911276809995,35.966705129998445,53533.70418912 2023-08-29,20:10:01.000,241,10977853,14645,0,1693339800,13082.87759525999,35.99490165000316,53533.697202 2023-08-29,20:10:02.000,241,10977834,14645,0,1693339801,13082.86412264,36.016049040001235,53533.66226640001 2023-08-29,20:10:03.000,241,10977845,14485,0,1693339802,13082.79675953999,36.008999910001876,53533.599382320004 2023-08-29,20:10:04.000,241,10977761,14365,0,1693339803,13082.790023229994,36.03014729999995,53533.599382320004 2023-08-29,20:10:05.000,241,10977821,14805,0,1693339804,13082.850650019995,36.03014729999995,53533.70418912 2023-08-29,20:10:06.000,241,10977828,14565,0,1693339805,13082.810232159994,36.023098170000594,53533.61335656001 2023-08-29,20:10:07.000,241,10977820,14605,0,1693339806,13082.84391371,35.959655999999086,53533.57842096 2023-08-29,20:10:08.000,241,10977856,14405,0,1693339807,13082.89780418999,35.98080339000444,53533.69021488001 2023-08-29,20:10:09.000,241,10977838,14565,0,1693339808,13082.89780418999,35.90326296000421,53533.60636944 2023-08-29,20:10:10.000,241,10977812,14365,0,1693339809,13082.891067879995,35.90326296000421,53533.564446719996 2023-08-29,20:10:11.000,241,10977829,14445,0,1693339810,13082.93822204999,35.88916469999822,53533.59239520001 2023-08-29,20:10:12.000,241,10977841,14805,0,1693339811,13083.032530389995,35.80457513999863,53533.60636944 2023-08-29,20:10:13.000,241,10977825,14485,0,1693339812,13083.00558515,35.76228036000248,53533.60636944 2023-08-29,20:10:14.000,241,10977793,14445,0,1693339813,13083.12010241999,35.71293644999969,53533.718163360005 2023-08-29,20:10:15.000,241,10977826,14205,0,1693339814,13083.09989348999,35.663592540004174,53533.79502168 2023-08-29,20:10:16.000,241,10977819,14565,0,1693339815,13083.140311349991,35.59310124000331,53533.71117624001 2023-08-29,20:10:17.000,241,10977847,14365,0,1693339816,13083.200938139991,35.54375733000052,53533.75309896 2023-08-29,20:10:18.000,241,10977829,14405,0,1693339817,13083.227883380001,35.50851168000372,53533.75309896 2023-08-29,20:10:19.000,241,10977789,14445,0,1693339818,13083.160520279991,35.46621690000029,53533.66226640001 2023-08-29,20:10:20.000,241,10977844,14925,0,1693339819,13083.227883380001,35.430971250003495,53533.74611184 2023-08-29,20:10:21.000,241,10977826,14605,0,1693339820,13083.214410759996,35.44506951000221,53533.70418912 2023-08-29,20:10:22.000,241,10977786,14445,0,1693339821,13083.295246479996,35.40277472999878,53533.76008608001 2023-08-29,20:10:23.000,241,10977810,14525,0,1693339822,13083.254828619996,35.41687299000478,53533.78104744001 2023-08-29,20:10:24.000,241,10977811,14685,0,1693339823,13083.301982789992,35.41687299000478,53533.79502168 2023-08-29,20:10:25.000,241,10977824,14245,0,1693339824,13083.322191719992,35.46621690000029,53533.79502168 2023-08-29,20:10:26.000,241,10977800,14765,0,1693339825,13083.335664339997,35.550806459999876,53533.732137599996 2023-08-29,20:10:27.000,241,10977838,14685,0,1693339826,13083.281773859992,35.53670820000116,53533.788034560006 2023-08-29,20:10:28.000,241,10977824,14565,0,1693339827,13083.362609579992,35.58605211000395,53533.77406032 2023-08-29,20:10:29.000,241,10977832,14565,0,1693339828,13083.275037549996,35.656543410004815,53533.697202 2023-08-29,20:10:30.000,241,10977800,14565,0,1693339829,13083.335664339997,35.63539601999946,53533.78104744001 2023-08-29,20:10:31.000,241,10977813,14325,0,1693339830,13083.396291129997,35.69883819000097,53533.85790576001 2023-08-29,20:10:32.000,241,10977824,14485,0,1693339831,13083.477126849997,35.74818210000376,53533.885854240005 2023-08-29,20:10:33.000,241,10977840,14645,0,1693339832,13083.470390540002,35.7411329700044,53533.87188 2023-08-29,20:10:34.000,241,10977801,14325,0,1693339833,13083.497335779997,35.76228036000248,53533.80899592001 2023-08-29,20:10:35.000,241,10977797,14405,0,1693339834,13083.470390540002,35.81162426999799,53533.885854240005 2023-08-29,20:10:36.000,241,10977831,14485,0,1693339835,13083.544489949993,35.832771660003345,53533.84393152 2023-08-29,20:10:37.000,241,10977855,14405,0,1693339836,13083.504072089992,35.81867340000463,53533.86489288 2023-08-29,20:10:38.000,241,10977800,14525,0,1693339837,13083.659007219998,35.832771660003345,53533.96271256 2023-08-29,20:10:39.000,241,10977770,14405,0,1693339838,13083.672479839988,35.839820790002705,53534.07450648001 2023-08-29,20:10:40.000,241,10977840,14365,0,1693339839,13083.733106629988,35.825722530003986,53534.08848072 2023-08-29,20:10:41.000,241,10977819,14445,0,1693339840,13083.685952459993,35.88211556999886,53534.01860952 2023-08-29,20:10:42.000,241,10977834,14325,0,1693339841,13083.800469729998,35.86801731000014,53534.07450648001 2023-08-29,20:10:43.000,241,10977838,14605,0,1693339842,13083.840887589999,35.86801731000014,53534.13739056 2023-08-29,20:10:44.000,241,10977828,14565,0,1693339843,13083.968877479994,35.91031209000357,53534.16533904001 2023-08-29,20:10:45.000,241,10977880,14685,0,1693339844,13083.989086409994,35.92441035000229,53534.15835192 2023-08-29,20:10:46.000,241,10977841,14205,0,1693339845,13083.9823501,35.93850861000101,53534.13739056 2023-08-29,20:10:47.000,241,10977814,14365,0,1693339846,13084.02276796,35.93850861000101,53534.172326160005 2023-08-29,20:10:48.000,241,10977852,14565,0,1693339847,13084.110339989995,35.93850861000101,53534.270145840004 2023-08-29,20:10:49.000,241,10977821,14605,0,1693339848,13084.09686736999,35.93145948000165,53534.24219736001 2023-08-29,20:10:50.000,241,10977850,14485,0,1693339849,13084.090131059995,35.93850861000101,53534.14437768001 2023-08-29,20:10:51.000,241,10977817,14765,0,1693339850,13084.05644950999,35.88211556999886,53534.13739056 2023-08-29,20:10:52.000,241,10977842,14365,0,1693339851,13084.150757849995,35.86096818000078,53534.21424888001 2023-08-29,20:10:53.000,241,10977797,14685,0,1693339852,13084.08339475,35.76228036000248,53534.21424888001 2023-08-29,20:10:54.000,241,10977800,14485,0,1693339853,13084.13728522999,35.74818210000376,53534.151364800004 2023-08-29,20:10:55.000,241,10977818,14525,0,1693339854,13084.17770308999,35.67064167000353,53534.2561716 2023-08-29,20:10:56.000,241,10977810,14685,0,1693339855,13084.13728522999,35.64949427999818,53534.15835192 2023-08-29,20:10:57.000,241,10977878,14525,0,1693339856,13084.130548919995,35.607199500002025,53534.23521024 2023-08-29,20:10:58.000,241,10977840,14405,0,1693339857,13084.150757849995,35.557855589999235,53534.22822312 2023-08-29,20:10:59.000,241,10977830,14685,0,1693339858,13084.110339989995,35.50851168000372,53534.27713296 2023-08-29,20:11:00.000,241,10977901,14405,0,1693339859,13084.06318582,35.52260994000244,53534.24219736001 2023-08-29,20:11:01.000,241,10977826,14485,0,1693339860,13084.10360368,35.54375733000052,53534.37495264 2023-08-29,20:11:02.000,241,10977833,14365,0,1693339861,13084.15749415999,35.5296590700018,53534.395914 2023-08-29,20:11:03.000,241,10977845,14645,0,1693339862,13084.110339989995,35.54375733000052,53534.340017040005 2023-08-29,20:11:04.000,241,10977856,14645,0,1693339863,13084.170966779995,35.57195384999795,53534.437836720004 2023-08-29,20:11:05.000,241,10977870,14485,0,1693339864,13084.14402154,35.57900298000459,53534.52168216 2023-08-29,20:11:06.000,241,10977812,14565,0,1693339865,13084.16423047,35.62129776000074,53534.47277232 2023-08-29,20:11:07.000,241,10977782,14485,0,1693339866,13084.08339475,35.64244514999882,53534.47975944001 2023-08-29,20:11:08.000,241,10977848,14565,0,1693339867,13084.110339989995,35.663592540004174,53534.47975944001 2023-08-29,20:11:09.000,241,10977836,14525,0,1693339868,13084.170966779995,35.69883819000097,53534.556617760005 2023-08-29,20:11:10.000,241,10977867,14285,0,1693339869,13084.22485726,35.72703470999841,53534.54264352 2023-08-29,20:11:11.000,241,10977866,14245,0,1693339870,13084.19791201999,35.7411329700044,53534.58456624 2023-08-29,20:11:12.000,241,10977833,14365,0,1693339871,13084.231593569995,35.76228036000248,53534.59854048001 2023-08-29,20:11:13.000,241,10977828,14525,0,1693339872,13084.19791201999,35.783427750000556,53534.54264352 2023-08-29,20:11:14.000,241,10977857,14445,0,1693339873,13084.231593569995,35.832771660003345,53534.47975944001 2023-08-29,20:11:15.000,241,10977841,14725,0,1693339874,13084.16423047,35.832771660003345,53534.42386248 2023-08-29,20:11:16.000,241,10977807,14365,0,1693339875,13084.1844394,35.839820790002705,53534.47277232 2023-08-29,20:11:17.000,241,10977862,14405,0,1693339876,13084.1844394,35.8750664399995,53534.58456624 2023-08-29,20:11:18.000,241,10977823,14285,0,1693339877,13084.231593569995,35.86801731000014,53534.54963064001 2023-08-29,20:11:19.000,241,10977869,14405,0,1693339878,13084.17770308999,35.88916469999822,53534.54963064001 2023-08-29,20:11:20.000,241,10977842,14325,0,1693339879,13084.12381261,35.88211556999886,53534.56360488 2023-08-29,20:11:21.000,241,10977881,14565,0,1693339880,13084.13728522999,35.86096818000078,53534.52168216 2023-08-29,20:11:22.000,241,10977830,14285,0,1693339881,13084.090131059995,35.90326296000421,53534.51469504 2023-08-29,20:11:23.000,241,10977859,14285,0,1693339882,13084.009295339994,35.90326296000421,53534.43084960001 2023-08-29,20:11:24.000,241,10977839,14445,0,1693339883,13084.04297689,35.88211556999886,53534.43084960001 2023-08-29,20:11:25.000,241,10977822,14285,0,1693339884,13083.989086409994,35.88916469999822,53534.44482384 2023-08-29,20:11:26.000,241,10977814,14485,0,1693339885,13083.989086409994,35.88916469999822,53534.395914 2023-08-29,20:11:27.000,241,10977817,14085,0,1693339886,13083.888041759994,35.91736122000293,53534.31206856001 2023-08-29,20:11:28.000,241,10977853,14205,0,1693339887,13083.989086409994,35.832771660003345,53534.437836720004 2023-08-29,20:11:29.000,241,10977843,14365,0,1693339888,13083.941932239999,35.81162426999799,53534.38193976001 2023-08-29,20:11:30.000,241,10977837,14565,0,1693339889,13083.97561378999,35.790476879999915,53534.37495264 2023-08-29,20:11:31.000,241,10977859,14285,0,1693339890,13083.881305449999,35.71998557999905,53534.33302992001 2023-08-29,20:11:32.000,241,10977831,14525,0,1693339891,13083.962141169999,35.67064167000353,53534.270145840004 2023-08-29,20:11:33.000,241,10977807,14365,0,1693339892,13083.97561378999,35.64244514999882,53534.27713296 2023-08-29,20:11:34.000,241,10977839,14405,0,1693339893,13084.009295339994,35.57900298000459,53534.319055680004 2023-08-29,20:11:35.000,241,10977786,14445,0,1693339894,13084.01603164999,35.438020380002854,53534.38193976001 2023-08-29,20:11:36.000,241,10977850,14685,0,1693339895,13084.03624057999,35.39572559999942,53534.38193976001 2023-08-29,20:11:37.000,241,10977847,14285,0,1693339896,13083.989086409994,35.3181851699992,53534.319055680004 2023-08-29,20:11:38.000,241,10977791,14285,0,1693339897,13083.928459619994,35.25474299999769,53534.26315872001 2023-08-29,20:11:39.000,241,10977849,14685,0,1693339898,13083.91498699999,35.191300830003456,53534.291107200006 2023-08-29,20:11:40.000,241,10977823,14485,0,1693339899,13083.941932239999,35.11376040000323,53534.270145840004 2023-08-29,20:11:41.000,241,10977818,14325,0,1693339900,13083.93519592999,35.0714656199998,53534.36097840001 2023-08-29,20:11:42.000,241,10977820,14405,0,1693339901,13083.9823501,35.04326910000236,53534.36796552 2023-08-29,20:11:43.000,241,10977804,14445,0,1693339902,13083.901514379999,34.99392518999957,53534.34700416 2023-08-29,20:11:44.000,241,10977846,14325,0,1693339903,13083.847623899994,34.979826930000854,53534.319055680004 2023-08-29,20:11:45.000,241,10977838,14325,0,1693339904,13083.840887589999,34.99392518999957,53534.36097840001 2023-08-29,20:11:46.000,241,10977861,14325,0,1693339905,13083.834151279989,34.965728670002136,53534.27713296 2023-08-29,20:11:47.000,241,10977833,14205,0,1693339906,13083.813942349989,34.88818824000191,53534.36097840001 2023-08-29,20:11:48.000,241,10977821,14685,0,1693339907,13083.746579249993,34.916384759999346,53534.24918448 2023-08-29,20:11:49.000,241,10977803,14605,0,1693339908,13083.760051869998,34.916384759999346,53534.30508144 2023-08-29,20:11:50.000,241,10977840,14485,0,1693339909,13083.766788179993,34.94458128000406,53534.31206856001 2023-08-29,20:11:51.000,241,10977863,14245,0,1693339910,13083.719634009998,34.972777800001495,53534.3260428 2023-08-29,20:11:52.000,241,10977815,14565,0,1693339911,13083.793733419989,35.00802344999829,53534.33302992001 2023-08-29,20:11:53.000,241,10977844,14405,0,1693339912,13083.733106629988,35.05031823000172,53534.35399128 2023-08-29,20:11:54.000,241,10977829,14485,0,1693339913,13083.712897699988,35.092613009997876,53534.270145840004 2023-08-29,20:11:55.000,241,10977822,14605,0,1693339914,13083.726370319993,35.09966214000451,53534.340017040005 2023-08-29,20:11:56.000,241,10977805,14485,0,1693339915,13083.659007219998,35.11376040000323,53534.24219736001 2023-08-29,20:11:57.000,241,10977846,14885,0,1693339916,13083.672479839988,35.156055179999385,53534.23521024 2023-08-29,20:11:58.000,241,10977826,14365,0,1693339917,13083.739842939998,35.17720257000474,53534.270145840004 2023-08-29,20:11:59.000,241,10977847,14845,0,1693339918,13083.746579249993,35.13490779000131,53534.24219736001 2023-08-29,20:12:00.000,241,10977825,14405,0,1693339919,13083.692688769988,35.156055179999385,53534.16533904001 2023-08-29,20:12:01.000,241,10977862,14285,0,1693339920,13083.760051869998,35.163104309998744,53534.20726176 2023-08-29,20:12:02.000,241,10977805,14685,0,1693339921,13083.726370319993,35.1701534399981,53534.13739056 2023-08-29,20:12:03.000,241,10977820,14245,0,1693339922,13083.692688769988,35.1842517000041,53534.0814936 2023-08-29,20:12:04.000,241,10977837,14365,0,1693339923,13083.699425079998,35.141956920000666,53534.04655800001 2023-08-29,20:12:05.000,241,10977845,14725,0,1693339924,13083.679216149998,35.149006050000025,53534.06053224 2023-08-29,20:12:06.000,241,10977808,14605,0,1693339925,13083.766788179993,35.11376040000323,53534.14437768001 2023-08-29,20:12:07.000,241,10977789,14685,0,1693339926,13083.706161389993,35.06441649000044,53534.06751936 2023-08-29,20:12:08.000,241,10977775,14525,0,1693339927,13083.773524489989,35.05031823000172,53534.13040344 2023-08-29,20:12:09.000,241,10977824,14565,0,1693339928,13083.813942349989,35.01507257999765,53534.1863004 2023-08-29,20:12:10.000,241,10977807,14245,0,1693339929,13083.766788179993,34.99392518999957,53534.13040344 2023-08-29,20:12:11.000,241,10977827,14525,0,1693339930,13083.712897699988,34.965728670002136,53534.0814936 2023-08-29,20:12:12.000,241,10977818,14445,0,1693339931,13083.800469729998,34.965728670002136,53534.16533904001 2023-08-29,20:12:13.000,241,10977856,14525,0,1693339932,13083.739842939998,34.95163041000342,53534.14437768001 2023-08-29,20:12:14.000,241,10977809,14525,0,1693339933,13083.847623899994,34.94458128000406,53534.24219736001 2023-08-29,20:12:15.000,241,10977817,14725,0,1693339934,13083.827414969994,34.923433889998705,53534.2561716 2023-08-29,20:12:16.000,241,10977826,14245,0,1693339935,13083.834151279989,34.965728670002136,53534.19328752001 2023-08-29,20:12:17.000,241,10977855,14565,0,1693339936,13083.834151279989,34.972777800001495,53534.22822312 2023-08-29,20:12:18.000,241,10977828,14725,0,1693339937,13083.827414969994,35.04326910000236,53534.151364800004 2023-08-29,20:12:19.000,241,10977782,14605,0,1693339938,13083.854360209989,35.06441649000044,53534.0814936 2023-08-29,20:12:20.000,241,10977833,14725,0,1693339939,13083.820678659999,35.09966214000451,53534.0116224 2023-08-29,20:12:21.000,241,10977817,14845,0,1693339940,13083.820678659999,35.13490779000131,53533.97668680001 2023-08-29,20:12:22.000,241,10977809,14765,0,1693339941,13083.908250689994,35.11376040000323,53534.08848072 2023-08-29,20:12:23.000,241,10977770,14765,0,1693339942,13083.908250689994,35.156055179999385,53534.03957088 2023-08-29,20:12:24.000,241,10977777,14525,0,1693339943,13083.95540485999,35.21949735000089,53534.06053224 2023-08-29,20:12:25.000,241,10977840,14525,0,1693339944,13084.01603164999,35.22654648000025,53534.07450648001 2023-08-29,20:12:26.000,241,10977789,14805,0,1693339945,13084.049713199995,35.26884126000368,53534.07450648001 2023-08-29,20:12:27.000,241,10977822,14365,0,1693339946,13084.00255903,35.3181851699992,53534.08848072 2023-08-29,20:12:28.000,241,10977836,14325,0,1693339947,13084.07665843999,35.30408691000048,53534.102454960004 2023-08-29,20:12:29.000,241,10977815,14765,0,1693339948,13084.130548919995,35.34638169000391,53534.27713296 2023-08-29,20:12:30.000,241,10977840,14525,0,1693339949,13084.19791201999,35.34638169000391,53534.28412008001 2023-08-29,20:12:31.000,241,10977792,14565,0,1693339950,13084.14402154,35.332283429997915,53534.26315872001 2023-08-29,20:12:32.000,241,10977856,14565,0,1693339951,13084.24506619,35.35343082000327,53534.319055680004 2023-08-29,20:12:33.000,241,10977818,14765,0,1693339952,13084.231593569995,35.36752908000199,53534.33302992001 2023-08-29,20:12:34.000,241,10977836,14885,0,1693339953,13084.19791201999,35.374578210001346,53534.26315872001 2023-08-29,20:12:35.000,241,10977805,14285,0,1693339954,13084.20464833,35.36752908000199,53534.30508144 2023-08-29,20:12:36.000,241,10977799,14565,0,1693339955,13084.25853880999,35.35343082000327,53534.36796552 2023-08-29,20:12:37.000,241,10977847,14525,0,1693339956,13084.24506619,35.35343082000327,53534.34700416 2023-08-29,20:12:38.000,241,10977823,14485,0,1693339957,13084.30569298,35.33933256000455,53534.47975944001 2023-08-29,20:12:39.000,241,10977837,14485,0,1693339958,13084.34611084,35.30408691000048,53534.458798080006 2023-08-29,20:12:40.000,241,10977815,14485,0,1693339959,13084.373056079996,35.22654648000025,53534.556617760005 2023-08-29,20:12:41.000,241,10977804,14205,0,1693339960,13084.32590191,35.198349960002815,53534.47277232 2023-08-29,20:12:42.000,241,10977816,14325,0,1693339961,13084.352847149996,35.13490779000131,53534.52866928001 2023-08-29,20:12:43.000,241,10977786,14205,0,1693339962,13084.352847149996,35.0714656199998,53534.570592 2023-08-29,20:12:44.000,241,10977844,14245,0,1693339963,13084.373056079996,35.029170840003644,53534.507707920005 2023-08-29,20:12:45.000,241,10977831,14325,0,1693339964,13084.332638219996,34.972777800001495,53534.50072080001 2023-08-29,20:12:46.000,241,10977809,14525,0,1693339965,13084.31916559999,34.9375321500047,53534.556617760005 2023-08-29,20:12:47.000,241,10977812,14245,0,1693339966,13084.3865287,34.81769694000104,53534.57757912001 2023-08-29,20:12:48.000,241,10977857,14485,0,1693339967,13084.393265009996,34.77540216000489,53534.626488960006 2023-08-29,20:12:49.000,241,10977889,14005,0,1693339968,13084.33937452999,34.69786173000466,53534.58456624 2023-08-29,20:12:50.000,241,10977851,14325,0,1693339969,13084.31916559999,34.68376346999867,53534.605527600004 2023-08-29,20:12:51.000,241,10977802,14485,0,1693339970,13084.352847149996,34.620321300004434,53534.605527600004 2023-08-29,20:12:52.000,241,10977807,14485,0,1693339971,13084.292220359996,34.59917390999908,53534.605527600004 2023-08-29,20:12:53.000,241,10977823,14405,0,1693339972,13084.23832987999,34.563928260002285,53534.54264352 2023-08-29,20:12:54.000,241,10977820,14645,0,1693339973,13084.352847149996,34.528682609998214,53534.7103344 2023-08-29,20:12:55.000,241,10977822,14645,0,1693339974,13084.27874773999,34.521633479998854,53534.58456624 2023-08-29,20:12:56.000,241,10977855,14725,0,1693339975,13084.27874773999,34.521633479998854,53534.675398800005 2023-08-29,20:12:57.000,241,10977849,14725,0,1693339976,13084.26527512,34.54278087000421,53534.66841168001 2023-08-29,20:12:58.000,241,10977807,14765,0,1693339977,13084.211384639995,34.59212477999972,53534.63347608 2023-08-29,20:12:59.000,241,10977831,14325,0,1693339978,13084.24506619,34.63441956000315,53534.73129576 2023-08-29,20:13:00.000,241,10977809,14445,0,1693339979,13084.16423047,34.65556695000123,53534.654437440004 2023-08-29,20:13:01.000,241,10977831,14245,0,1693339980,13084.150757849995,34.69786173000466,53534.626488960006 2023-08-29,20:13:02.000,241,10977816,14365,0,1693339981,13084.211384639995,34.747205640000175,53534.73129576 2023-08-29,20:13:03.000,241,10977853,14725,0,1693339982,13084.170966779995,34.76835302999825,53534.73129576 2023-08-29,20:13:04.000,241,10977872,14205,0,1693339983,13084.231593569995,34.803598680002324,53534.75225712 2023-08-29,20:13:05.000,241,10977852,14565,0,1693339984,13084.211384639995,34.796549550002965,53534.75924424 2023-08-29,20:13:06.000,241,10977842,14525,0,1693339985,13084.1844394,34.81769694000104,53534.724308640005 2023-08-29,20:13:07.000,241,10977861,14485,0,1693339986,13084.15749415999,34.84589345999848,53534.7103344 2023-08-29,20:13:08.000,241,10977853,14245,0,1693339987,13084.15749415999,34.8247460700004,53534.75924424 2023-08-29,20:13:09.000,241,10977837,14605,0,1693339988,13084.20464833,34.782451290004246,53534.80815408 2023-08-29,20:13:10.000,241,10977837,14805,0,1693339989,13084.170966779995,34.782451290004246,53534.69636016001 2023-08-29,20:13:11.000,241,10977863,14365,0,1693339990,13084.130548919995,34.747205640000175,53534.63347608 2023-08-29,20:13:12.000,241,10977842,14645,0,1693339991,13084.29895666999,34.740156510000816,53534.7802056 2023-08-29,20:13:13.000,241,10977878,14525,0,1693339992,13084.29895666999,34.64146869000251,53534.82911544 2023-08-29,20:13:14.000,241,10977856,14885,0,1693339993,13084.312429289996,34.59917390999908,53534.76623136001 2023-08-29,20:13:15.000,241,10977828,14365,0,1693339994,13084.332638219996,34.578026520001,53534.73828288 2023-08-29,20:13:16.000,241,10977836,14325,0,1693339995,13084.32590191,34.514584349999495,53534.73828288 2023-08-29,20:13:17.000,241,10977818,14165,0,1693339996,13084.31916559999,34.44409304999863,53534.61950184001 2023-08-29,20:13:18.000,241,10977820,14205,0,1693339997,13084.33937452999,34.45114217999799,53534.675398800005 2023-08-29,20:13:19.000,241,10977854,14605,0,1693339998,13084.379792389991,34.35245435999968,53534.73828288 2023-08-29,20:13:20.000,241,10977860,14405,0,1693339999,13084.34611084,34.345405230000324,53534.794179840006 2023-08-29,20:13:21.000,241,10977848,14245,0,1693340000,13084.359583459991,34.27491392999946,53534.7103344 2023-08-29,20:13:22.000,241,10977854,14365,0,1693340001,13084.34611084,34.31720871000289,53534.69636016001 2023-08-29,20:13:23.000,241,10977840,14405,0,1693340002,13084.28548405,34.338356100000965,53534.773218480004 2023-08-29,20:13:24.000,241,10977875,14085,0,1693340003,13084.27874773999,34.31015958000353,53534.7103344 2023-08-29,20:13:25.000,241,10977829,14125,0,1693340004,13084.312429289996,34.31015958000353,53534.78719272001 2023-08-29,20:13:26.000,241,10977845,14245,0,1693340005,13084.32590191,34.31720871000289,53534.73129576 2023-08-29,20:13:27.000,241,10977839,14285,0,1693340006,13084.27874773999,34.345405230000324,53534.74527000001 2023-08-29,20:13:28.000,241,10977790,14165,0,1693340007,13084.231593569995,34.37360174999776,53534.71732152001 2023-08-29,20:13:29.000,241,10977853,14205,0,1693340008,13084.26527512,34.3665526199984,53534.7103344 2023-08-29,20:13:30.000,241,10977815,14205,0,1693340009,13084.23832987999,34.40884740000183,53534.68238592 2023-08-29,20:13:31.000,241,10977825,14365,0,1693340010,13084.19791201999,34.41589653000119,53534.626488960006 2023-08-29,20:13:32.000,241,10977832,14445,0,1693340011,13084.20464833,34.47228957000334,53534.70334728 2023-08-29,20:13:33.000,241,10977788,14285,0,1693340012,13084.191175709995,34.49343696000142,53534.605527600004 2023-08-29,20:13:34.000,241,10977808,14285,0,1693340013,13084.1844394,34.54278087000421,53534.51469504 2023-08-29,20:13:35.000,241,10977792,14365,0,1693340014,13084.23832987999,34.556879130002926,53534.57757912001 2023-08-29,20:13:36.000,241,10977820,14045,0,1693340015,13084.272011429995,34.62737043000379,53534.54264352 2023-08-29,20:13:37.000,241,10977850,14445,0,1693340016,13084.26527512,34.66261608000059,53534.52866928001 2023-08-29,20:13:38.000,241,10977806,14325,0,1693340017,13084.272011429995,34.71195999000338,53534.458798080006 2023-08-29,20:13:39.000,241,10977843,14245,0,1693340018,13084.34611084,34.747205640000175,53534.5356564 2023-08-29,20:13:40.000,241,10977813,14525,0,1693340019,13084.36631977,34.81064781000168,53534.52866928001 2023-08-29,20:13:41.000,241,10977832,14485,0,1693340020,13084.34611084,34.85999172000447,53534.52168216 2023-08-29,20:13:42.000,241,10977836,14365,0,1693340021,13084.467364420001,34.86704085000383,53534.66142456 2023-08-29,20:13:43.000,241,10977811,14605,0,1693340022,13084.447155490001,34.916384759999346,53534.556617760005 2023-08-29,20:13:44.000,241,10977807,14445,0,1693340023,13084.467364420001,34.88818824000191,53534.52866928001 2023-08-29,20:13:45.000,241,10977829,14045,0,1693340024,13084.554936449997,34.88113911000255,53534.605527600004 2023-08-29,20:13:46.000,241,10977767,14405,0,1693340025,13084.608826930002,34.90933562999999,53534.6404632 2023-08-29,20:13:47.000,241,10977794,14565,0,1693340026,13084.655981099997,34.87408998000319,53534.71732152001 2023-08-29,20:13:48.000,241,10977814,14365,0,1693340027,13084.615563239997,34.88113911000255,53534.605527600004 2023-08-29,20:13:49.000,241,10977805,14645,0,1693340028,13084.642508479992,34.87408998000319,53534.6404632 2023-08-29,20:13:50.000,241,10977834,14285,0,1693340029,13084.757025749997,34.81064781000168,53534.80116696 2023-08-29,20:13:51.000,241,10977808,14285,0,1693340030,13084.770498370002,34.76835302999825,53534.86405104001 2023-08-29,20:13:52.000,241,10977809,14485,0,1693340031,13084.763762059993,34.747205640000175,53534.87103816 2023-08-29,20:13:53.000,241,10977817,14405,0,1693340032,13084.709871580002,34.740156510000816,53534.81514120001 2023-08-29,20:13:54.000,241,10977836,14245,0,1693340033,13084.629035860002,34.71900912000274,53534.76623136001 2023-08-29,20:13:55.000,241,10977862,14525,0,1693340034,13084.615563239997,34.66261608000059,53534.8500768 2023-08-29,20:13:56.000,241,10977790,14485,0,1693340035,13084.568409070002,34.69786173000466,53534.724308640005 2023-08-29,20:13:57.000,241,10977805,14365,0,1693340036,13084.568409070002,34.67671433999931,53534.82911544 2023-08-29,20:13:58.000,241,10977821,14725,0,1693340037,13084.527991210001,34.67671433999931,53534.74527000001 2023-08-29,20:13:59.000,241,10977823,14245,0,1693340038,13084.507782280001,34.60622303999844,53534.7802056 2023-08-29,20:14:00.000,241,10977826,14405,0,1693340039,13084.474100729996,34.63441956000315,53534.81514120001 2023-08-29,20:14:01.000,241,10977824,14685,0,1693340040,13084.440419179991,34.620321300004434,53534.8500768 2023-08-29,20:14:02.000,241,10977806,14365,0,1693340041,13084.40673763,34.6132721699978,53534.8500768 2023-08-29,20:14:03.000,241,10977838,14405,0,1693340042,13084.332638219996,34.62737043000379,53534.773218480004 2023-08-29,20:14:04.000,241,10977818,14325,0,1693340043,13084.31916559999,34.620321300004434,53534.75225712 2023-08-29,20:14:05.000,241,10977791,14285,0,1693340044,13084.27874773999,34.59917390999908,53534.7802056 2023-08-29,20:14:06.000,241,10977815,14245,0,1693340045,13084.28548405,34.59917390999908,53534.822128320004 2023-08-29,20:14:07.000,241,10977797,14725,0,1693340046,13084.20464833,34.620321300004434,53534.794179840006 2023-08-29,20:14:08.000,241,10977806,14805,0,1693340047,13084.21812094999,34.6132721699978,53534.75924424 2023-08-29,20:14:09.000,241,10977819,14285,0,1693340048,13084.24506619,34.563928260002285,53534.87103816 2023-08-29,20:14:10.000,241,10977871,14565,0,1693340049,13084.19791201999,34.62737043000379,53534.85706392 2023-08-29,20:14:11.000,241,10977804,14445,0,1693340050,13084.11707629999,34.62737043000379,53534.70334728 2023-08-29,20:14:12.000,241,10977834,14125,0,1693340051,13084.1844394,34.65556695000123,53534.75225712 2023-08-29,20:14:13.000,241,10977826,14405,0,1693340052,13084.13728522999,34.70491086000402,53534.675398800005 2023-08-29,20:14:14.000,241,10977793,14525,0,1693340053,13084.15749415999,34.73310738000146,53534.68937304 2023-08-29,20:14:15.000,241,10977815,14365,0,1693340054,13084.23832987999,34.754254769999534,53534.81514120001 2023-08-29,20:14:16.000,241,10977792,14405,0,1693340055,13084.24506619,34.76130389999889,53534.80116696 2023-08-29,20:14:17.000,241,10977809,14285,0,1693340056,13084.20464833,34.789500420003606,53534.73828288 2023-08-29,20:14:18.000,241,10977835,14685,0,1693340057,13084.211384639995,34.782451290004246,53534.71732152001 2023-08-29,20:14:19.000,241,10977849,14565,0,1693340058,13084.20464833,34.796549550002965,53534.75924424 2023-08-29,20:14:20.000,241,10977805,14725,0,1693340059,13084.17770308999,34.83179519999976,53534.74527000001 2023-08-29,20:14:21.000,241,10977782,14445,0,1693340060,13084.130548919995,34.81064781000168,53534.66841168001 2023-08-29,20:14:22.000,241,10977793,14325,0,1693340061,13084.170966779995,34.81064781000168,53534.773218480004 2023-08-29,20:14:23.000,241,10977869,14205,0,1693340062,13084.12381261,34.77540216000489,53534.724308640005 2023-08-29,20:14:24.000,241,10977794,14325,0,1693340063,13084.069922129995,34.789500420003606,53534.68238592 2023-08-29,20:14:25.000,241,10977838,14245,0,1693340064,13084.08339475,34.76835302999825,53534.7103344 2023-08-29,20:14:26.000,241,10977826,14645,0,1693340065,13084.00255903,34.754254769999534,53534.64745032001 2023-08-29,20:14:27.000,241,10977785,14245,0,1693340066,13083.93519592999,34.71195999000338,53534.605527600004 2023-08-29,20:14:28.000,241,10977806,14205,0,1693340067,13083.861096519999,34.71900912000274,53534.61251472 2023-08-29,20:14:29.000,241,10977829,14565,0,1693340068,13083.813942349989,34.70491086000402,53534.605527600004 2023-08-29,20:14:30.000,241,10977799,14405,0,1693340069,13083.847623899994,34.69786173000466,53534.69636016001 2023-08-29,20:14:31.000,241,10977798,14885,0,1693340070,13083.773524489989,34.64146869000251,53534.64745032001 2023-08-29,20:14:32.000,241,10977769,14565,0,1693340071,13083.760051869998,34.6132721699978,53534.68937304 2023-08-29,20:14:33.000,241,10977860,14445,0,1693340072,13083.685952459993,34.59917390999908,53534.654437440004 2023-08-29,20:14:34.000,241,10977809,14405,0,1693340073,13083.618589359998,34.556879130002926,53534.54264352 2023-08-29,20:14:35.000,241,10977799,14485,0,1693340074,13083.551226260002,34.521633479998854,53534.52866928001 2023-08-29,20:14:36.000,241,10977772,14365,0,1693340075,13083.557962569997,34.46524044000398,53534.52866928001 2023-08-29,20:14:37.000,241,10977831,14605,0,1693340076,13083.557962569997,34.42999478999991,53534.52168216 2023-08-29,20:14:38.000,241,10977777,14445,0,1693340077,13083.571435190002,34.41589653000119,53534.51469504 2023-08-29,20:14:39.000,241,10977815,14485,0,1693340078,13083.557962569997,34.345405230000324,53534.51469504 2023-08-29,20:14:40.000,241,10977800,14645,0,1693340079,13083.557962569997,34.35245435999968,53534.4657852 2023-08-29,20:14:41.000,241,10977865,14525,0,1693340080,13083.463654229992,34.29606132000481,53534.36796552 2023-08-29,20:14:42.000,241,10977832,14445,0,1693340081,13083.490599470002,34.31015958000353,53534.458798080006 2023-08-29,20:14:43.000,241,10977824,14405,0,1693340082,13083.470390540002,34.25376654000138,53534.29809432 2023-08-29,20:14:44.000,241,10977812,14485,0,1693340083,13083.429972680002,34.289012189998175,53534.31206856001 2023-08-29,20:14:45.000,241,10977806,14725,0,1693340084,13083.504072089992,34.281963059998816,53534.388926880005 2023-08-29,20:14:46.000,241,10977828,14725,0,1693340085,13083.537753639997,34.27491392999946,53534.45181096001 2023-08-29,20:14:47.000,241,10977822,14605,0,1693340086,13083.537753639997,34.331306970001606,53534.45181096001 2023-08-29,20:14:48.000,241,10977863,14365,0,1693340087,13083.504072089992,34.31015958000353,53534.38193976001 2023-08-29,20:14:49.000,241,10977832,14285,0,1693340088,13083.510808400002,34.289012189998175,53534.388926880005 2023-08-29,20:14:50.000,241,10977829,14445,0,1693340089,13083.470390540002,34.345405230000324,53534.35399128 2023-08-29,20:14:51.000,241,10977804,14525,0,1693340090,13083.477126849997,34.37360174999776,53534.38193976001 2023-08-29,20:14:52.000,241,10977826,14125,0,1693340091,13083.456917919997,34.35245435999968,53534.40290112 2023-08-29,20:14:53.000,241,10977833,14325,0,1693340092,13083.416500059997,34.338356100000965,53534.35399128 2023-08-29,20:14:54.000,241,10977817,14285,0,1693340093,13083.376082199997,34.31015958000353,53534.35399128 2023-08-29,20:14:55.000,241,10977808,14645,0,1693340094,13083.389554820002,34.338356100000965,53534.388926880005 2023-08-29,20:14:56.000,241,10977848,14325,0,1693340095,13083.389554820002,34.387700010003755,53534.40290112 2023-08-29,20:14:57.000,241,10977873,14205,0,1693340096,13083.369345890002,34.331306970001606,53534.30508144 2023-08-29,20:14:58.000,241,10977816,14485,0,1693340097,13083.376082199997,34.35950348999904,53534.35399128 2023-08-29,20:14:59.000,241,10977871,14485,0,1693340098,13083.322191719992,34.35245435999968,53534.33302992001 2023-08-29,20:15:00.000,241,10977805,14685,0,1693340099,13083.288510170001,34.338356100000965,53534.270145840004 2023-08-29,20:15:01.000,241,10977834,14285,0,1693340100,13083.322191719992,34.32425784000225,53534.30508144 2023-08-29,20:15:02.000,241,10977854,14405,0,1693340101,13083.328928030001,34.29606132000481,53534.30508144 2023-08-29,20:15:03.000,241,10977807,14325,0,1693340102,13083.288510170001,34.30311045000417,53534.30508144 2023-08-29,20:15:04.000,241,10977807,14525,0,1693340103,13083.261564929991,34.27491392999946,53534.27713296 2023-08-29,20:15:05.000,241,10977820,14645,0,1693340104,13083.315455409997,34.23966828000266,53534.28412008001 2023-08-29,20:15:06.000,241,10977819,14245,0,1693340105,13083.322191719992,34.21147175999795,53534.221236000005 2023-08-29,20:15:07.000,241,10977824,14525,0,1693340106,13083.288510170001,34.17622611000115,53534.17931328 2023-08-29,20:15:08.000,241,10977853,14485,0,1693340107,13083.241355999991,34.19737349999923,53534.11642920001 2023-08-29,20:15:09.000,241,10977823,14725,0,1693340108,13083.295246479996,34.13393132999772,53534.2561716 2023-08-29,20:15:10.000,241,10977844,14365,0,1693340109,13083.281773859992,34.119833069999004,53534.23521024 2023-08-29,20:15:11.000,241,10977818,14565,0,1693340110,13083.335664339997,34.07753829000285,53534.28412008001 2023-08-29,20:15:12.000,241,10977817,14405,0,1693340111,13083.362609579992,33.99294873000326,53534.34700416 2023-08-29,20:15:13.000,241,10977811,14205,0,1693340112,13083.403027439992,33.978850470004545,53534.33302992001 2023-08-29,20:15:14.000,241,10977785,14205,0,1693340113,13083.362609579992,33.95065394999983,53534.24918448 2023-08-29,20:15:15.000,241,10977843,14525,0,1693340114,13083.382818509992,33.929506560001755,53534.31206856001 2023-08-29,20:15:16.000,241,10977789,14165,0,1693340115,13083.436708989997,33.89426090999768,53534.36097840001 2023-08-29,20:15:17.000,241,10977802,14805,0,1693340116,13083.409763750002,33.86606439000025,53534.37495264 2023-08-29,20:15:18.000,241,10977834,14805,0,1693340117,13083.403027439992,33.85196613000153,53534.33302992001 2023-08-29,20:15:19.000,241,10977799,14605,0,1693340118,13083.396291129997,33.84491700000217,53534.41687536 2023-08-29,20:15:20.000,241,10977819,14485,0,1693340119,13083.456917919997,33.83786787000281,53534.4657852 2023-08-29,20:15:21.000,241,10977810,14445,0,1693340120,13083.456917919997,33.83081874000345,53534.43084960001 2023-08-29,20:15:22.000,241,10977802,14725,0,1693340121,13083.443445299992,33.880162649998965,53534.395914 2023-08-29,20:15:23.000,241,10977826,14205,0,1693340122,13083.396291129997,33.89426090999768,53534.41687536 2023-08-29,20:15:24.000,241,10977846,14285,0,1693340123,13083.403027439992,33.97180133999791,53534.36796552 2023-08-29,20:15:25.000,241,10977843,14645,0,1693340124,13083.409763750002,33.99294873000326,53534.340017040005 2023-08-29,20:15:26.000,241,10977831,14325,0,1693340125,13083.490599470002,34.00704699000198,53534.47975944001 2023-08-29,20:15:27.000,241,10977868,14885,0,1693340126,13083.504072089992,34.03524350999942,53534.49373368 2023-08-29,20:15:28.000,241,10977846,14645,0,1693340127,13083.531017330002,34.06344003000413,53534.47975944001 2023-08-29,20:15:29.000,241,10977825,14205,0,1693340128,13083.524281019992,34.07048916000349,53534.458798080006 2023-08-29,20:15:30.000,241,10977817,14885,0,1693340129,13083.463654229992,34.0211452500007,53534.5356564 2023-08-29,20:15:31.000,241,10977771,14285,0,1693340130,13083.443445299992,33.985899600003904,53534.40290112 2023-08-29,20:15:32.000,241,10977834,14285,0,1693340131,13083.450181610002,33.99999786000262,53534.42386248 2023-08-29,20:15:33.000,241,10977811,14645,0,1693340132,13083.355873269997,33.985899600003904,53534.29809432 2023-08-29,20:15:34.000,241,10977792,14205,0,1693340133,13083.335664339997,33.90131004000432,53534.29809432 2023-08-29,20:15:35.000,241,10977780,14525,0,1693340134,13083.416500059997,33.83786787000281,53534.388926880005 2023-08-29,20:15:36.000,241,10977793,14925,0,1693340135,13083.342400649992,33.78147483000066,53534.29809432 2023-08-29,20:15:37.000,241,10977837,14365,0,1693340136,13083.322191719992,33.72508178999851,53534.29809432 2023-08-29,20:15:38.000,241,10977817,14365,0,1693340137,13083.275037549996,33.654590489997645,53534.319055680004 2023-08-29,20:15:39.000,241,10977815,14245,0,1693340138,13083.173992899996,33.64049222999893,53534.24219736001 2023-08-29,20:15:40.000,241,10977810,14605,0,1693340139,13083.160520279991,33.58409919000405,53534.21424888001 2023-08-29,20:15:41.000,241,10977844,14485,0,1693340140,13083.16725659,33.5629517999987,53534.28412008001 2023-08-29,20:15:42.000,241,10977803,14085,0,1693340141,13083.180729209991,33.5629517999987,53534.29809432 2023-08-29,20:15:43.000,241,10977832,14405,0,1693340142,13083.16725659,33.513607890003186,53534.29809432 2023-08-29,20:15:44.000,241,10977810,14405,0,1693340143,13083.160520279991,33.513607890003186,53534.16533904001 2023-08-29,20:15:45.000,241,10977818,14725,0,1693340144,13083.16725659,33.50655876000383,53534.20726176 2023-08-29,20:15:46.000,241,10977809,14725,0,1693340145,13083.12010241999,33.520657020002545,53534.20027464 2023-08-29,20:15:47.000,241,10977797,14405,0,1693340146,13083.153783969996,33.527706150001904,53534.13040344 2023-08-29,20:15:48.000,241,10977836,14645,0,1693340147,13083.08642087,33.5629517999987,53534.11642920001 2023-08-29,20:15:49.000,241,10977774,14605,0,1693340148,13083.05947562999,33.534755280001264,53534.09546784001 2023-08-29,20:15:50.000,241,10977825,14445,0,1693340149,13083.1066298,33.50655876000383,53534.16533904001 2023-08-29,20:15:51.000,241,10977841,14525,0,1693340150,13083.113366109996,33.513607890003186,53534.14437768001 2023-08-29,20:15:52.000,241,10977844,14445,0,1693340151,13083.093157179996,33.520657020002545,53534.13040344 2023-08-29,20:15:53.000,241,10977824,14125,0,1693340152,13083.12010241999,33.50655876000383,53534.172326160005 2023-08-29,20:15:54.000,241,10977801,14285,0,1693340153,13083.04600301,33.513607890003186,53534.09546784001 2023-08-29,20:15:55.000,241,10977828,14485,0,1693340154,13083.052739319995,33.49246049999783,53534.09546784001 2023-08-29,20:15:56.000,241,10977806,14645,0,1693340155,13083.12683873,33.45016572000168,53534.1863004 2023-08-29,20:15:57.000,241,10977832,14685,0,1693340156,13083.153783969996,33.45016572000168,53534.172326160005 2023-08-29,20:15:58.000,241,10977828,14565,0,1693340157,13083.12010241999,33.38672355000017,53534.17931328 2023-08-29,20:15:59.000,241,10977769,14445,0,1693340158,13083.173992899996,33.38672355000017,53534.20726176 2023-08-29,20:16:00.000,241,10977812,14565,0,1693340159,13083.241355999991,33.39377267999953,53534.29809432 2023-08-29,20:16:01.000,241,10977818,15045,0,1693340160,13083.295246479996,33.36557616000209,53534.2561716 2023-08-29,20:16:02.000,241,10977863,14045,0,1693340161,13083.268301240001,33.38672355000017,53534.17931328 2023-08-29,20:16:03.000,241,10977811,14525,0,1693340162,13083.328928030001,33.37967442000081,53534.21424888001 2023-08-29,20:16:04.000,241,10977822,14565,0,1693340163,13083.369345890002,33.39377267999953,53534.172326160005 2023-08-29,20:16:05.000,241,10977837,14405,0,1693340164,13083.409763750002,33.478362239999115,53534.13739056 2023-08-29,20:16:06.000,241,10977804,14525,0,1693340165,13083.584907809993,33.527706150001904,53534.33302992001 2023-08-29,20:16:07.000,241,10977817,14645,0,1693340166,13083.652270909988,33.59819745000277,53534.33302992001 2023-08-29,20:16:08.000,241,10977811,14325,0,1693340167,13083.726370319993,33.62639397000021,53534.35399128 2023-08-29,20:16:09.000,241,10977839,14325,0,1693340168,13083.760051869998,33.710983529999794,53534.37495264 2023-08-29,20:16:10.000,241,10977816,14565,0,1693340169,13083.793733419989,33.84491700000217,53534.26315872001 2023-08-29,20:16:11.000,241,10977848,14525,0,1693340170,13083.901514379999,33.90835917000368,53534.3260428 2023-08-29,20:16:12.000,241,10977808,14365,0,1693340171,13083.95540485999,34.0211452500007,53534.30508144 2023-08-29,20:16:13.000,241,10977829,14365,0,1693340172,13084.05644950999,34.112783939999645,53534.36097840001 2023-08-29,20:16:14.000,241,10977790,14485,0,1693340173,13084.191175709995,34.20442262999859,53534.437836720004 2023-08-29,20:16:15.000,241,10977860,14405,0,1693340174,13084.20464833,34.31720871000289,53534.437836720004 2023-08-29,20:16:16.000,241,10977766,14605,0,1693340175,13084.30569298,34.380650880004396,53534.486746560004 2023-08-29,20:16:17.000,241,10977799,14645,0,1693340176,13084.34611084,34.42294566000055,53534.507707920005 2023-08-29,20:16:18.000,241,10977802,14725,0,1693340177,13084.34611084,34.528682609998214,53534.437836720004 2023-08-29,20:16:19.000,241,10977838,14445,0,1693340178,13084.393265009996,34.528682609998214,53534.44482384 2023-08-29,20:16:20.000,241,10977813,14565,0,1693340179,13084.433682869996,34.570977390001644,53534.58456624 2023-08-29,20:16:21.000,241,10977818,14565,0,1693340180,13084.467364420001,34.6132721699978,53534.57757912001 2023-08-29,20:16:22.000,241,10977798,14245,0,1693340181,13084.494309659996,34.60622303999844,53534.63347608 2023-08-29,20:16:23.000,241,10977802,14485,0,1693340182,13084.480837039991,34.620321300004434,53534.56360488 2023-08-29,20:16:24.000,241,10977829,14205,0,1693340183,13084.521254899992,34.70491086000402,53534.73129576 2023-08-29,20:16:25.000,241,10977847,14245,0,1693340184,13084.548200140001,34.66966520999995,53534.75225712 2023-08-29,20:16:26.000,241,10977820,14365,0,1693340185,13084.474100729996,34.71195999000338,53534.626488960006 2023-08-29,20:16:27.000,241,10977836,14805,0,1693340186,13084.527991210001,34.754254769999534,53534.724308640005 2023-08-29,20:16:28.000,241,10977831,14685,0,1693340187,13084.575145379997,34.740156510000816,53534.82911544 2023-08-29,20:16:29.000,241,10977778,14525,0,1693340188,13084.554936449997,34.747205640000175,53534.87103816 2023-08-29,20:16:30.000,241,10977794,14565,0,1693340189,13084.541463829992,34.77540216000489,53534.86405104001 2023-08-29,20:16:31.000,241,10977822,14365,0,1693340190,13084.541463829992,34.796549550002965,53534.88501240001 2023-08-29,20:16:32.000,241,10977806,14445,0,1693340191,13084.629035860002,34.83179519999976,53534.93392224001 2023-08-29,20:16:33.000,241,10977787,14565,0,1693340192,13084.649244790002,34.86704085000383,53534.87103816 2023-08-29,20:16:34.000,241,10977810,14205,0,1693340193,13084.615563239997,34.923433889998705,53534.94789648 2023-08-29,20:16:35.000,241,10977816,14725,0,1693340194,13084.696398959997,34.90933562999999,53534.96885784 2023-08-29,20:16:36.000,241,10977798,14765,0,1693340195,13084.689662650002,34.89523737000127,53534.94789648 2023-08-29,20:16:37.000,241,10977798,14405,0,1693340196,13084.655981099997,34.90228650000063,53534.93392224001 2023-08-29,20:16:38.000,241,10977812,14645,0,1693340197,13084.649244790002,34.930483019998064,53534.93392224001 2023-08-29,20:16:39.000,241,10977825,14685,0,1693340198,13084.696398959997,34.87408998000319,53535.00379344001 2023-08-29,20:16:40.000,241,10977808,14485,0,1693340199,13084.736816819997,34.89523737000127,53535.04571616 2023-08-29,20:16:41.000,241,10977822,14765,0,1693340200,13084.709871580002,34.87408998000319,53534.99680632 2023-08-29,20:16:42.000,241,10977779,14365,0,1693340201,13084.682926339992,34.83179519999976,53535.059690400005 2023-08-29,20:16:43.000,241,10977795,14725,0,1693340202,13084.534727519997,34.81064781000168,53534.94789648 2023-08-29,20:16:44.000,241,10977852,14565,0,1693340203,13084.581881689992,34.77540216000489,53535.00379344001 2023-08-29,20:16:45.000,241,10977830,14405,0,1693340204,13084.561672759992,34.789500420003606,53535.059690400005 2023-08-29,20:16:46.000,241,10977793,14565,0,1693340205,13084.548200140001,34.71900912000274,53535.129561600006 2023-08-29,20:16:47.000,241,10977806,14565,0,1693340206,13084.487573350001,34.69786173000466,53535.13654872 2023-08-29,20:16:48.000,241,10977777,14485,0,1693340207,13084.413473939996,34.68376346999867,53535.14353584 2023-08-29,20:16:49.000,241,10977826,14365,0,1693340208,13084.480837039991,34.64146869000251,53535.19943280001 2023-08-29,20:16:50.000,241,10977799,14725,0,1693340209,13084.467364420001,34.63441956000315,53535.20641992 2023-08-29,20:16:51.000,241,10977795,14245,0,1693340210,13084.447155490001,34.59917390999908,53535.26930400001 2023-08-29,20:16:52.000,241,10977798,14325,0,1693340211,13084.467364420001,34.563928260002285,53535.276291120004 2023-08-29,20:16:53.000,241,10977802,14725,0,1693340212,13084.440419179991,34.59212477999972,53535.19943280001 2023-08-29,20:16:54.000,241,10977820,14605,0,1693340213,13084.487573350001,34.563928260002285,53535.22039416001 2023-08-29,20:16:55.000,241,10977856,14645,0,1693340214,13084.447155490001,34.570977390001644,53535.14353584 2023-08-29,20:16:56.000,241,10977813,14165,0,1693340215,13084.541463829992,34.556879130002926,53535.28327824 2023-08-29,20:16:57.000,241,10977757,14845,0,1693340216,13084.527991210001,34.54278087000421,53535.3042396 2023-08-29,20:16:58.000,241,10977820,14725,0,1693340217,13084.548200140001,34.528682609998214,53535.25532976 2023-08-29,20:16:59.000,241,10977788,14405,0,1693340218,13084.534727519997,34.563928260002285,53535.22039416001 2023-08-29,20:17:00.000,241,10977773,14605,0,1693340219,13084.581881689992,34.521633479998854,53535.1644972 2023-08-29,20:17:01.000,241,10977828,14485,0,1693340220,13084.703135269992,34.507535220000136,53535.22039416001 2023-08-29,20:17:02.000,241,10977830,14285,0,1693340221,13084.757025749997,34.514584349999495,53535.297252480006 2023-08-29,20:17:03.000,241,10977792,14365,0,1693340222,13084.790707300002,34.514584349999495,53535.346162320006 2023-08-29,20:17:04.000,241,10977794,14485,0,1693340223,13084.797443609998,34.514584349999495,53535.28327824 2023-08-29,20:17:05.000,241,10977759,14485,0,1693340224,13084.905224569993,34.50048609000078,53535.29026536001 2023-08-29,20:17:06.000,241,10977860,14325,0,1693340225,13084.986060289993,34.54983000000357,53535.26930400001 2023-08-29,20:17:07.000,241,10977813,14445,0,1693340226,13085.080368629999,34.53573174000485,53535.41603352001 2023-08-29,20:17:08.000,241,10977801,14485,0,1693340227,13085.13425910999,34.54278087000421,53535.35314944 2023-08-29,20:17:09.000,241,10977796,14365,0,1693340228,13085.262249,34.54278087000421,53535.40205928 2023-08-29,20:17:10.000,241,10977791,14525,0,1693340229,13085.32287579,34.54278087000421,53535.42302064 2023-08-29,20:17:11.000,241,10977870,14365,0,1693340230,13085.370029959995,34.578026520001,53535.4090464 2023-08-29,20:17:12.000,241,10977842,14365,0,1693340231,13085.39697519999,34.563928260002285,53535.33917520001 2023-08-29,20:17:13.000,241,10977817,14285,0,1693340232,13085.47781091999,34.556879130002926,53535.346162320006 2023-08-29,20:17:14.000,241,10977837,14405,0,1693340233,13085.558646639991,34.54983000000357,53535.40205928 2023-08-29,20:17:15.000,241,10977804,14445,0,1693340234,13085.632746049996,34.514584349999495,53535.395072160005 2023-08-29,20:17:16.000,241,10977785,14765,0,1693340235,13085.666427600001,34.54278087000421,53535.52782744 2023-08-29,20:17:17.000,241,10977787,14205,0,1693340236,13085.774208559997,34.50048609000078,53535.562763040005 2023-08-29,20:17:18.000,241,10977844,14285,0,1693340237,13085.834835349997,34.47228957000334,53535.660582720004 2023-08-29,20:17:19.000,241,10977786,14645,0,1693340238,13085.834835349997,34.45819131000462,53535.562763040005 2023-08-29,20:17:20.000,241,10977785,14565,0,1693340239,13085.956088929997,34.43704391999927,53535.62564712001 2023-08-29,20:17:21.000,241,10977861,14445,0,1693340240,13086.036924649998,34.45114217999799,53535.63962136 2023-08-29,20:17:22.000,241,10977828,14205,0,1693340241,13086.117760369998,34.49343696000142,53535.75141528001 2023-08-29,20:17:23.000,241,10977819,14565,0,1693340242,13086.171650849989,34.54278087000421,53535.64660848 2023-08-29,20:17:24.000,241,10977846,14405,0,1693340243,13086.279431809999,34.54278087000421,53535.660582720004 2023-08-29,20:17:25.000,241,10977831,14485,0,1693340244,13086.326585979994,34.6132721699978,53535.62564712001 2023-08-29,20:17:26.000,241,10977794,14525,0,1693340245,13086.58256576,34.66261608000059,53535.898144800005 2023-08-29,20:17:27.000,241,10977844,14205,0,1693340246,13086.64319255,34.69786173000466,53535.8632092 2023-08-29,20:17:28.000,241,10977812,14405,0,1693340247,13086.75770981999,34.754254769999534,53535.83526072 2023-08-29,20:17:29.000,241,10977791,14605,0,1693340248,13086.84528185,34.85294258999784,53535.84224784001 2023-08-29,20:17:30.000,241,10977780,14685,0,1693340249,13086.993480669997,34.86704085000383,53536.00993872001 2023-08-29,20:17:31.000,241,10977835,14125,0,1693340250,13087.040634839992,34.9375321500047,53535.947054640004 2023-08-29,20:17:32.000,241,10977763,14725,0,1693340251,13087.134943179997,35.00802344999829,53535.995964480004 2023-08-29,20:17:33.000,241,10977818,14565,0,1693340252,13087.209042590002,35.05736736000108,53535.97500312 2023-08-29,20:17:34.000,241,10977832,14565,0,1693340253,13087.296614619998,35.07851474999916,53536.09378416 2023-08-29,20:17:35.000,241,10977821,14445,0,1693340254,13087.390922959989,35.12785866000195,53536.12871976001 2023-08-29,20:17:36.000,241,10977812,14605,0,1693340255,13087.458286059998,35.13490779000131,53536.233526560005 2023-08-29,20:17:37.000,241,10977813,14405,0,1693340256,13087.498703919999,35.17720257000474,53536.20557808001 2023-08-29,20:17:38.000,241,10977829,14605,0,1693340257,13087.498703919999,35.1701534399981,53536.19160384 2023-08-29,20:17:39.000,241,10977847,14605,0,1693340258,13087.545858089994,35.13490779000131,53536.22653944001 2023-08-29,20:17:40.000,241,10977851,14285,0,1693340259,13087.465022369994,35.156055179999385,53536.184616720006 2023-08-29,20:17:41.000,241,10977769,14445,0,1693340260,13087.491967609989,35.163104309998744,53536.20557808001 2023-08-29,20:17:42.000,241,10977811,14565,0,1693340261,13087.491967609989,35.156055179999385,53536.29641064001 2023-08-29,20:17:43.000,241,10977812,14525,0,1693340262,13087.53238546999,35.08556387999852,53536.44314016001 2023-08-29,20:17:44.000,241,10977796,14285,0,1693340263,13087.559330709999,35.07851474999916,53536.352307600006 2023-08-29,20:17:45.000,241,10977820,14485,0,1693340264,13087.539121779999,35.05031823000172,53536.39423032001 2023-08-29,20:17:46.000,241,10977756,14565,0,1693340265,13087.566067019994,35.05031823000172,53536.42217880001 2023-08-29,20:17:47.000,241,10977782,14525,0,1693340266,13087.53238546999,34.98687606000021,53536.41519168 2023-08-29,20:17:48.000,241,10977816,14485,0,1693340267,13087.525649159994,34.98687606000021,53536.41519168 2023-08-29,20:17:49.000,241,10977793,14685,0,1693340268,13087.57280332999,34.98687606000021,53536.499037120004 2023-08-29,20:17:50.000,241,10977791,14485,0,1693340269,13087.6199575,34.923433889998705,53536.54794696 2023-08-29,20:17:51.000,241,10977834,14565,0,1693340270,13087.61322118999,34.89523737000127,53536.53397272 2023-08-29,20:17:52.000,241,10977779,14645,0,1693340271,13087.626693809994,34.90933562999999,53536.55493408 2023-08-29,20:17:53.000,241,10977848,14645,0,1693340272,13087.599748569999,34.88818824000191,53536.62480528 2023-08-29,20:17:54.000,241,10977830,14445,0,1693340273,13087.606484879994,34.88113911000255,53536.58288256 2023-08-29,20:17:55.000,241,10977793,14565,0,1693340274,13087.545858089994,34.87408998000319,53536.54095984001 2023-08-29,20:17:56.000,241,10977805,14605,0,1693340275,13087.559330709999,34.86704085000383,53536.57589544 2023-08-29,20:17:57.000,241,10977805,14165,0,1693340276,13087.566067019994,34.88113911000255,53536.617818160004 2023-08-29,20:17:58.000,241,10977843,14405,0,1693340277,13087.525649159994,34.88113911000255,53536.58986968001 2023-08-29,20:17:59.000,241,10977788,14845,0,1693340278,13087.485231299994,34.86704085000383,53536.51301136001 2023-08-29,20:18:00.000,241,10977818,14565,0,1693340279,13087.458286059998,34.86704085000383,53536.56192120001 2023-08-29,20:18:01.000,241,10977793,14405,0,1693340280,13087.485231299994,34.85999172000447,53536.57589544 2023-08-29,20:18:02.000,241,10977788,14565,0,1693340281,13087.384186649993,34.88113911000255,53536.65275376 2023-08-29,20:18:03.000,241,10977830,14525,0,1693340282,13087.316823549998,34.90228650000063,53536.57589544 2023-08-29,20:18:04.000,241,10977802,14525,0,1693340283,13087.330296169988,34.89523737000127,53536.617818160004 2023-08-29,20:18:05.000,241,10977855,14325,0,1693340284,13087.276405689998,34.86704085000383,53536.7016636 2023-08-29,20:18:06.000,241,10977806,14485,0,1693340285,13087.229251520002,34.923433889998705,53536.71563784 2023-08-29,20:18:07.000,241,10977792,14565,0,1693340286,13087.195569969997,34.89523737000127,53536.71563784 2023-08-29,20:18:08.000,241,10977862,14365,0,1693340287,13087.182097349993,34.86704085000383,53536.72262496 2023-08-29,20:18:09.000,241,10977808,14605,0,1693340288,13087.114734249997,34.89523737000127,53536.75057344 2023-08-29,20:18:10.000,241,10977840,14485,0,1693340289,13087.006953290002,34.87408998000319,53536.70865072001 2023-08-29,20:18:11.000,241,10977812,14165,0,1693340290,13086.905908640001,34.85294258999784,53536.67371512 2023-08-29,20:18:12.000,241,10977822,14365,0,1693340291,13086.939590189992,34.803598680002324,53536.65974088001 2023-08-29,20:18:13.000,241,10977818,14725,0,1693340292,13086.858754469991,34.76835302999825,53536.61083104001 2023-08-29,20:18:14.000,241,10977826,14445,0,1693340293,13086.791391369996,34.747205640000175,53536.5968568 2023-08-29,20:18:15.000,241,10977851,14325,0,1693340294,13086.82507292,34.65556695000123,53536.71563784 2023-08-29,20:18:16.000,241,10977850,14405,0,1693340295,13086.818336609991,34.64146869000251,53536.64576664 2023-08-29,20:18:17.000,241,10977769,14165,0,1693340296,13086.7442372,34.570977390001644,53536.58288256 2023-08-29,20:18:18.000,241,10977793,14405,0,1693340297,13086.64319255,34.507535220000136,53536.499037120004 2023-08-29,20:18:19.000,241,10977811,14685,0,1693340298,13086.670137789995,34.47228957000334,53536.50602424 2023-08-29,20:18:20.000,241,10977846,14485,0,1693340299,13086.609510999995,34.41589653000119,53536.53397272 2023-08-29,20:18:21.000,241,10977794,14525,0,1693340300,13086.488257419995,34.35245435999968,53536.46410152001 2023-08-29,20:18:22.000,241,10977825,14565,0,1693340301,13086.56235683,34.35245435999968,53536.53397272 2023-08-29,20:18:23.000,241,10977811,14565,0,1693340302,13086.56235683,34.26081567000074,53536.48506288 2023-08-29,20:18:24.000,241,10977808,14445,0,1693340303,13086.53541158999,34.289012189998175,53536.51301136001 2023-08-29,20:18:25.000,241,10977870,14325,0,1693340304,13086.48152111,34.26081567000074,53536.450127280004 2023-08-29,20:18:26.000,241,10977794,14565,0,1693340305,13086.50173004,34.22557002000394,53536.5269856 2023-08-29,20:18:27.000,241,10977800,14725,0,1693340306,13086.488257419995,34.22557002000394,53536.5269856 2023-08-29,20:18:28.000,241,10977781,14525,0,1693340307,13086.50173004,34.26081567000074,53536.54095984001 2023-08-29,20:18:29.000,241,10977819,14645,0,1693340308,13086.46131218,34.2678648000001,53536.48506288 2023-08-29,20:18:30.000,241,10977810,14365,0,1693340309,13086.46131218,34.25376654000138,53536.53397272 2023-08-29,20:18:31.000,241,10977785,14605,0,1693340310,13086.52193897,34.27491392999946,53536.54794696 2023-08-29,20:18:32.000,241,10977799,14765,0,1693340311,13086.508466349995,34.31720871000289,53536.57589544 2023-08-29,20:18:33.000,241,10977805,14525,0,1693340312,13086.50173004,34.35245435999968,53536.5269856 2023-08-29,20:18:34.000,241,10977821,14525,0,1693340313,13086.51520265999,34.41589653000119,53536.56192120001 2023-08-29,20:18:35.000,241,10977817,14325,0,1693340314,13086.51520265999,34.45819131000462,53536.58986968001 2023-08-29,20:18:36.000,241,10977786,14365,0,1693340315,13086.44110325,34.48638783000206,53536.5269856 2023-08-29,20:18:37.000,241,10977797,14445,0,1693340316,13086.447839559994,34.54983000000357,53536.58986968001 2023-08-29,20:18:38.000,241,10977794,14325,0,1693340317,13086.488257419995,34.53573174000485,53536.65974088001 2023-08-29,20:18:39.000,241,10977811,14525,0,1693340318,13086.427630629994,34.54278087000421,53536.60384392 2023-08-29,20:18:40.000,241,10977835,14485,0,1693340319,13086.360267529999,34.556879130002926,53536.60384392 2023-08-29,20:18:41.000,241,10977813,14125,0,1693340320,13086.40068539,34.528682609998214,53536.64576664 2023-08-29,20:18:42.000,241,10977823,14485,0,1693340321,13086.340058599999,34.528682609998214,53536.638779520006 2023-08-29,20:18:43.000,241,10977820,14245,0,1693340322,13086.340058599999,34.528682609998214,53536.617818160004 2023-08-29,20:18:44.000,241,10977799,14605,0,1693340323,13086.340058599999,34.50048609000078,53536.638779520006 2023-08-29,20:18:45.000,241,10977809,14485,0,1693340324,13086.279431809999,34.48638783000206,53536.67371512 2023-08-29,20:18:46.000,241,10977832,14285,0,1693340325,13086.232277639989,34.507535220000136,53536.638779520006 2023-08-29,20:18:47.000,241,10977854,14485,0,1693340326,13086.279431809999,34.47228957000334,53536.75057344 2023-08-29,20:18:48.000,241,10977865,14085,0,1693340327,13086.185123469993,34.42999478999991,53536.72262496 2023-08-29,20:18:49.000,241,10977828,14485,0,1693340328,13086.158178229998,34.394749140003114,53536.687689360006 2023-08-29,20:18:50.000,241,10977800,14165,0,1693340329,13086.070606199988,34.35245435999968,53536.70865072001 2023-08-29,20:18:51.000,241,10977846,14605,0,1693340330,13086.016715719998,34.35245435999968,53536.71563784 2023-08-29,20:18:52.000,241,10977798,14445,0,1693340331,13085.942616309992,34.345405230000324,53536.72262496 2023-08-29,20:18:53.000,241,10977809,14365,0,1693340332,13085.821362729992,34.345405230000324,53536.70865072001 2023-08-29,20:18:54.000,241,10977860,14605,0,1693340333,13085.814626419997,34.331306970001606,53536.79948328001 2023-08-29,20:18:55.000,241,10977827,14405,0,1693340334,13085.679900219991,34.31015958000353,53536.79249616 2023-08-29,20:18:56.000,241,10977828,14685,0,1693340335,13085.56538295,34.32425784000225,53536.736599200005 2023-08-29,20:18:57.000,241,10977828,14325,0,1693340336,13085.45760198999,34.25376654000138,53536.62480528 2023-08-29,20:18:58.000,241,10977838,14245,0,1693340337,13085.35655733999,34.24671741000202,53536.666728000004 2023-08-29,20:18:59.000,241,10977782,14485,0,1693340338,13085.208358519994,34.2678648000001,53536.61083104001 2023-08-29,20:19:00.000,241,10977798,14525,0,1693340339,13085.100577559999,34.2326191500033,53536.56192120001 2023-08-29,20:19:01.000,241,10977820,14725,0,1693340340,13085.026478149994,34.21147175999795,53536.617818160004 2023-08-29,20:19:02.000,241,10977828,14365,0,1693340341,13084.965851359993,34.2326191500033,53536.68070224001 2023-08-29,20:19:03.000,241,10977795,14565,0,1693340342,13084.858070399998,34.22557002000394,53536.736599200005 2023-08-29,20:19:04.000,241,10977803,14245,0,1693340343,13084.743553129993,34.23966828000266,53536.736599200005 2023-08-29,20:19:05.000,241,10977857,14565,0,1693340344,13084.696398959997,34.2326191500033,53536.79249616 2023-08-29,20:19:06.000,241,10977797,14885,0,1693340345,13084.635772169997,34.22557002000394,53536.76454768 2023-08-29,20:19:07.000,241,10977821,14605,0,1693340346,13084.534727519997,34.2326191500033,53536.75756056001 2023-08-29,20:19:08.000,241,10977840,14605,0,1693340347,13084.379792389991,34.23966828000266,53536.58986968001 2023-08-29,20:19:09.000,241,10977817,14205,0,1693340348,13084.332638219996,34.2326191500033,53536.568908320005 2023-08-29,20:19:10.000,241,10977847,14205,0,1693340349,13084.32590191,34.19737349999923,53536.72262496 2023-08-29,20:19:11.000,241,10977862,14485,0,1693340350,13084.251802499995,34.162127850002435,53536.60384392 2023-08-29,20:19:12.000,241,10977895,14565,0,1693340351,13084.20464833,34.162127850002435,53536.61083104001 2023-08-29,20:19:13.000,241,10977816,13925,0,1693340352,13084.11707629999,34.119833069999004,53536.58986968001 2023-08-29,20:19:14.000,241,10977778,14405,0,1693340353,13084.06318582,34.08458742000221,53536.53397272 2023-08-29,20:19:15.000,241,10977795,14325,0,1693340354,13083.968877479994,34.08458742000221,53536.4571144 2023-08-29,20:19:16.000,241,10977786,14045,0,1693340355,13083.948668549994,34.03524350999942,53536.31038488 2023-08-29,20:19:17.000,241,10977831,14325,0,1693340356,13083.921723309999,34.049341769998136,53536.29641064001 2023-08-29,20:19:18.000,241,10977773,14525,0,1693340357,13083.874569139989,34.00704699000198,53536.317372 2023-08-29,20:19:19.000,241,10977785,14405,0,1693340358,13083.847623899994,33.936555690001114,53536.26147504 2023-08-29,20:19:20.000,241,10977803,14245,0,1693340359,13083.888041759994,33.90131004000432,53536.31038488 2023-08-29,20:19:21.000,241,10977839,14525,0,1693340360,13083.827414969994,33.83786787000281,53536.29641064001 2023-08-29,20:19:22.000,241,10977782,14205,0,1693340361,13083.760051869998,33.78852396000002,53536.19160384 2023-08-29,20:19:23.000,241,10977803,14325,0,1693340362,13083.780260799998,33.760327440002584,53536.20557808001 2023-08-29,20:19:24.000,241,10977828,14285,0,1693340363,13083.726370319993,33.68983614000172,53536.142694 2023-08-29,20:19:25.000,241,10977801,14205,0,1693340364,13083.672479839988,33.71803265999915,53536.0728228 2023-08-29,20:19:26.000,241,10977765,14365,0,1693340365,13083.712897699988,33.647541359998286,53536.20557808001 2023-08-29,20:19:27.000,241,10977784,14525,0,1693340366,13083.719634009998,33.62639397000021,53536.12871976001 2023-08-29,20:19:28.000,241,10977767,14325,0,1693340367,13083.726370319993,33.654590489997645,53536.142694 2023-08-29,20:19:29.000,241,10977763,14365,0,1693340368,13083.652270909988,33.696885270001076,53536.07980992 2023-08-29,20:19:30.000,241,10977831,14205,0,1693340369,13083.638798289998,33.66163962000428,53536.15666824001 2023-08-29,20:19:31.000,241,10977853,14485,0,1693340370,13083.578171499998,33.68983614000172,53536.142694 2023-08-29,20:19:32.000,241,10977817,14245,0,1693340371,13083.564698879993,33.703934400000435,53536.17064248 2023-08-29,20:19:33.000,241,10977797,14445,0,1693340372,13083.531017330002,33.78852396000002,53536.04487432 2023-08-29,20:19:34.000,241,10977827,14245,0,1693340373,13083.470390540002,33.78852396000002,53536.142694 2023-08-29,20:19:35.000,241,10977851,14365,0,1693340374,13083.477126849997,33.8096713499981,53536.2125652 2023-08-29,20:19:36.000,241,10977793,14485,0,1693340375,13083.450181610002,33.80262221999874,53536.19859096 2023-08-29,20:19:37.000,241,10977782,14045,0,1693340376,13083.409763750002,33.887211779998324,53536.17064248 2023-08-29,20:19:38.000,241,10977809,14485,0,1693340377,13083.315455409997,33.85901526000089,53536.03090008 2023-08-29,20:19:39.000,241,10977815,14485,0,1693340378,13083.335664339997,33.82376961000409,53536.12173264 2023-08-29,20:19:40.000,241,10977807,14485,0,1693340379,13083.315455409997,33.82376961000409,53536.142694 2023-08-29,20:19:41.000,241,10977800,14365,0,1693340380,13083.227883380001,33.86606439000025,53536.065835680005 2023-08-29,20:19:42.000,241,10977821,14525,0,1693340381,13083.308719100001,33.78852396000002,53536.15666824001 2023-08-29,20:19:43.000,241,10977826,14405,0,1693340382,13083.214410759996,33.78147483000066,53536.135706880006 2023-08-29,20:19:44.000,241,10977830,14445,0,1693340383,13083.248092310001,33.72508178999851,53536.17064248 2023-08-29,20:19:45.000,241,10977771,14245,0,1693340384,13083.227883380001,33.710983529999794,53536.25448792001 2023-08-29,20:19:46.000,241,10977788,14365,0,1693340385,13083.194201829996,33.68983614000172,53536.21955232 2023-08-29,20:19:47.000,241,10977833,14725,0,1693340386,13083.153783969996,33.61229571000149,53536.14968112 2023-08-29,20:19:48.000,241,10977840,14885,0,1693340387,13083.133575039996,33.534755280001264,53536.08679704001 2023-08-29,20:19:49.000,241,10977854,14565,0,1693340388,13083.18746552,33.471313109999755,53536.12871976001 2023-08-29,20:19:50.000,241,10977816,14325,0,1693340389,13083.180729209991,33.4290183300036,53536.19160384 2023-08-29,20:19:51.000,241,10977846,14205,0,1693340390,13083.14704766,33.351477900003374,53536.12173264 2023-08-29,20:19:52.000,241,10977806,14565,0,1693340391,13083.160520279991,33.30918311999994,53536.05884856001 2023-08-29,20:19:53.000,241,10977811,14445,0,1693340392,13083.16725659,33.22459356000036,53536.04487432 2023-08-29,20:19:54.000,241,10977795,14805,0,1693340393,13083.113366109996,33.21049530000164,53536.07980992 2023-08-29,20:19:55.000,241,10977788,14725,0,1693340394,13083.12683873,33.16115138999885,53536.03788720001 2023-08-29,20:19:56.000,241,10977822,14565,0,1693340395,13083.14704766,33.118856610002695,53535.995964480004 2023-08-29,20:19:57.000,241,10977775,14485,0,1693340396,13083.072948249996,33.04836531000183,53535.95404176 2023-08-29,20:19:58.000,241,10977802,14525,0,1693340397,13083.08642087,33.0060705299984,53536.00993872001 2023-08-29,20:19:59.000,241,10977796,14205,0,1693340398,13083.07968455999,32.96377575000224,53536.07980992 2023-08-29,20:20:00.000,241,10977830,14245,0,1693340399,13083.06621194,32.942628360004164,53536.016925840006 2023-08-29,20:20:01.000,241,10977810,14565,0,1693340400,13082.95843097999,32.92148096999881,53535.91910616001 2023-08-29,20:20:02.000,241,10977853,14125,0,1693340401,13082.992112529995,32.91443183999945,53535.98199024 2023-08-29,20:20:03.000,241,10977817,14525,0,1693340402,13082.931485739995,32.886235320002015,53535.83526072 2023-08-29,20:20:04.000,241,10977844,14325,0,1693340403,13082.9045405,32.836891409999225,53535.90513192 2023-08-29,20:20:05.000,241,10977766,14725,0,1693340404,13082.9045405,32.829842279999866,53535.84224784001 2023-08-29,20:20:06.000,241,10977798,14685,0,1693340405,13082.95843097999,32.836891409999225,53535.9330804 2023-08-29,20:20:07.000,241,10977813,14685,0,1693340406,13082.93822204999,32.78049837000435,53535.9330804 2023-08-29,20:20:08.000,241,10977781,14405,0,1693340407,13082.86412264,32.78049837000435,53535.89115768001 2023-08-29,20:20:09.000,241,10977802,14725,0,1693340408,13082.89780418999,32.75230184999964,53535.91910616001 2023-08-29,20:20:10.000,241,10977800,14405,0,1693340409,13082.86412264,32.73820359000092,53535.849234960006 2023-08-29,20:20:11.000,241,10977853,14725,0,1693340410,13082.89780418999,32.759350979999,53535.85622208 2023-08-29,20:20:12.000,241,10977789,14485,0,1693340411,13082.92474943,32.69590881000477,53535.79333800001 2023-08-29,20:20:13.000,241,10977861,14685,0,1693340412,13082.911276809995,32.68885967999813,53535.74442816 2023-08-29,20:20:14.000,241,10977847,14365,0,1693340413,13083.02579408,32.660663160000695,53535.79333800001 2023-08-29,20:20:15.000,241,10977846,14405,0,1693340414,13083.04600301,32.604270119998546,53535.828273600004 2023-08-29,20:20:16.000,241,10977843,14445,0,1693340415,13083.072948249996,32.58312273000047,53535.83526072 2023-08-29,20:20:17.000,241,10977795,14325,0,1693340416,13083.093157179996,32.54787708000367,53535.681544080006 2023-08-29,20:20:18.000,241,10977822,14645,0,1693340417,13083.113366109996,32.477385780002805,53535.72346680001 2023-08-29,20:20:19.000,241,10977845,14485,0,1693340418,13083.133575039996,32.45623839000473,53535.78635088 2023-08-29,20:20:20.000,241,10977825,14685,0,1693340419,13083.173992899996,32.39279622000322,53535.77237664001 2023-08-29,20:20:21.000,241,10977829,14245,0,1693340420,13083.207674450001,32.34345231000043,53535.69551832 2023-08-29,20:20:22.000,241,10977804,14645,0,1693340421,13083.322191719992,32.28001013999892,53535.78635088 2023-08-29,20:20:23.000,241,10977854,14325,0,1693340422,13083.315455409997,32.23771536000277,53535.71647968 2023-08-29,20:20:24.000,241,10977801,14445,0,1693340423,13083.254828619996,32.18132232000062,53535.6885312 2023-08-29,20:20:25.000,241,10977853,14645,0,1693340424,13083.369345890002,32.11083101999975,53535.730453920005 2023-08-29,20:20:26.000,241,10977827,14205,0,1693340425,13083.376082199997,32.05443798000488,53535.72346680001 2023-08-29,20:20:27.000,241,10977829,14725,0,1693340426,13083.382818509992,32.00509407000209,53535.70949256 2023-08-29,20:20:28.000,241,10977838,14205,0,1693340427,13083.376082199997,31.962799289998657,53535.67455696001 2023-08-29,20:20:29.000,241,10977836,14565,0,1693340428,13083.389554820002,31.97689755000465,53535.65359560001 2023-08-29,20:20:30.000,241,10977786,14485,0,1693340429,13083.456917919997,31.906406250003783,53535.63962136 2023-08-29,20:20:31.000,241,10977830,14125,0,1693340430,13083.470390540002,31.850013210001634,53535.632634240006 2023-08-29,20:20:32.000,241,10977781,14685,0,1693340431,13083.477126849997,31.835914950002916,53535.62564712001 2023-08-29,20:20:33.000,241,10977835,14645,0,1693340432,13083.450181610002,31.850013210001634,53535.61866 2023-08-29,20:20:34.000,241,10977832,14605,0,1693340433,13083.443445299992,31.81476756000484,53535.45096912 2023-08-29,20:20:35.000,241,10977797,14205,0,1693340434,13083.510808400002,31.807718429998204,53535.50686608001 2023-08-29,20:20:36.000,241,10977835,14325,0,1693340435,13083.477126849997,31.835914950002916,53535.52084032 2023-08-29,20:20:37.000,241,10977818,14645,0,1693340436,13083.483863159992,31.89230798999779,53535.43699488001 2023-08-29,20:20:38.000,241,10977826,14205,0,1693340437,13083.557962569997,31.850013210001634,53535.56975016 2023-08-29,20:20:39.000,241,10977809,14325,0,1693340438,13083.591644120002,31.842964080002275,53535.61866 2023-08-29,20:20:40.000,241,10977805,14205,0,1693340439,13083.578171499998,31.88525885999843,53535.64660848 2023-08-29,20:20:41.000,241,10977752,14125,0,1693340440,13083.571435190002,31.913455380003143,53535.55577592001 2023-08-29,20:20:42.000,241,10977847,14285,0,1693340441,13083.638798289998,31.89230798999779,53535.5487888 2023-08-29,20:20:43.000,241,10977823,14285,0,1693340442,13083.638798289998,31.93460277000122,53535.61866 2023-08-29,20:20:44.000,241,10977807,14365,0,1693340443,13083.632061980003,31.94870102999994,53535.54180168 2023-08-29,20:20:45.000,241,10977808,14445,0,1693340444,13083.659007219998,31.962799289998657,53535.55577592001 2023-08-29,20:20:46.000,241,10977828,14205,0,1693340445,13083.733106629988,31.94165190000058,53535.681544080006 2023-08-29,20:20:47.000,241,10977859,14205,0,1693340446,13083.733106629988,31.97689755000465,53535.67455696001 2023-08-29,20:20:48.000,241,10977840,14485,0,1693340447,13083.760051869998,31.969848419998016,53535.70949256 2023-08-29,20:20:49.000,241,10977809,13885,0,1693340448,13083.665743529993,32.04033971999888,53535.69551832 2023-08-29,20:20:50.000,241,10977808,14805,0,1693340449,13083.706161389993,32.026241460000165,53535.660582720004 2023-08-29,20:20:51.000,241,10977782,14325,0,1693340450,13083.706161389993,32.033290589999524,53535.74442816 2023-08-29,20:20:52.000,241,10977792,14365,0,1693340451,13083.699425079998,31.98394668000401,53535.7584024 2023-08-29,20:20:53.000,241,10977822,14605,0,1693340452,13083.605116739993,31.99099581000337,53535.61866 2023-08-29,20:20:54.000,241,10977802,14165,0,1693340453,13083.571435190002,31.962799289998657,53535.66756984 2023-08-29,20:20:55.000,241,10977811,14365,0,1693340454,13083.591644120002,31.87820972999907,53535.77237664001 2023-08-29,20:20:56.000,241,10977794,14565,0,1693340455,13083.524281019992,31.899357120004424,53535.74442816 2023-08-29,20:20:57.000,241,10977820,14645,0,1693340456,13083.477126849997,31.88525885999843,53535.6885312 2023-08-29,20:20:58.000,241,10977840,14205,0,1693340457,13083.416500059997,31.871160599999712,53535.660582720004 2023-08-29,20:20:59.000,241,10977805,14205,0,1693340458,13083.396291129997,31.857062340000994,53535.779363760004 2023-08-29,20:21:00.000,241,10977838,14725,0,1693340459,13083.315455409997,31.871160599999712,53535.73744104 2023-08-29,20:21:01.000,241,10977807,14125,0,1693340460,13083.268301240001,31.842964080002275,53535.6885312 2023-08-29,20:21:02.000,241,10977821,14245,0,1693340461,13083.295246479996,31.88525885999843,53535.74442816 2023-08-29,20:21:03.000,241,10977771,14205,0,1693340462,13083.315455409997,31.835914950002916,53535.730453920005 2023-08-29,20:21:04.000,241,10977856,14485,0,1693340463,13083.308719100001,31.864111470000353,53535.730453920005 2023-08-29,20:21:05.000,241,10977866,14325,0,1693340464,13083.301982789992,31.828865820003557,53535.779363760004 2023-08-29,20:21:06.000,241,10977827,14445,0,1693340465,13083.315455409997,31.835914950002916,53535.83526072 2023-08-29,20:21:07.000,241,10977841,14485,0,1693340466,13083.301982789992,31.864111470000353,53535.84224784001 2023-08-29,20:21:08.000,241,10977824,14205,0,1693340467,13083.315455409997,31.871160599999712,53535.78635088 2023-08-29,20:21:09.000,241,10977825,14325,0,1693340468,13083.281773859992,31.835914950002916,53535.828273600004 2023-08-29,20:21:10.000,241,10977816,14325,0,1693340469,13083.355873269997,31.850013210001634,53535.947054640004 2023-08-29,20:21:11.000,241,10977871,14405,0,1693340470,13083.362609579992,31.800669299998845,53535.94006752001 2023-08-29,20:21:12.000,241,10977815,14645,0,1693340471,13083.355873269997,31.850013210001634,53535.92609328 2023-08-29,20:21:13.000,241,10977753,14725,0,1693340472,13083.342400649992,31.842964080002275,53535.91211904 2023-08-29,20:21:14.000,241,10977832,14205,0,1693340473,13083.254828619996,31.89230798999779,53535.85622208 2023-08-29,20:21:15.000,241,10977842,14565,0,1693340474,13083.248092310001,31.913455380003143,53535.85622208 2023-08-29,20:21:16.000,241,10977837,14445,0,1693340475,13083.295246479996,31.97689755000465,53535.96102888001 2023-08-29,20:21:17.000,241,10977822,14245,0,1693340476,13083.254828619996,31.99099581000337,53536.065835680005 2023-08-29,20:21:18.000,241,10977777,14565,0,1693340477,13083.200938139991,32.05443798000488,53535.98199024 2023-08-29,20:21:19.000,241,10977838,14685,0,1693340478,13083.12683873,32.075585370002955,53535.95404176 2023-08-29,20:21:20.000,241,10977838,14405,0,1693340479,13083.221147069991,32.14607667000382,53536.03788720001 2023-08-29,20:21:21.000,241,10977786,14445,0,1693340480,13083.207674450001,32.209518839998054,53536.17064248 2023-08-29,20:21:22.000,241,10977835,14325,0,1693340481,13083.173992899996,32.244764490002126,53536.163655360004 2023-08-29,20:21:23.000,241,10977813,14565,0,1693340482,13083.09989348999,32.32230492000235,53536.19160384 2023-08-29,20:21:24.000,241,10977841,14405,0,1693340483,13083.140311349991,32.3786979600045,53536.19160384 2023-08-29,20:21:25.000,241,10977836,14645,0,1693340484,13083.133575039996,32.46328752000409,53536.25448792001 2023-08-29,20:21:26.000,241,10977806,14365,0,1693340485,13083.214410759996,32.491484040001524,53536.282436400004 2023-08-29,20:21:27.000,241,10977834,14565,0,1693340486,13083.160520279991,32.55492621000303,53536.2125652 2023-08-29,20:21:28.000,241,10977830,14285,0,1693340487,13083.234619689996,32.58312273000047,53536.233526560005 2023-08-29,20:21:29.000,241,10977761,14325,0,1693340488,13083.194201829996,32.6254175100039,53536.27544928001 2023-08-29,20:21:30.000,241,10977837,14405,0,1693340489,13083.18746552,32.61836838000454,53536.303397760006 2023-08-29,20:21:31.000,241,10977865,14445,0,1693340490,13083.1066298,32.702957940004126,53536.20557808001 2023-08-29,20:21:32.000,241,10977835,14485,0,1693340491,13083.12010241999,32.67476141999941,53536.31038488 2023-08-29,20:21:33.000,241,10977826,14405,0,1693340492,13083.05947562999,32.75230184999964,53536.282436400004 2023-08-29,20:21:34.000,241,10977850,14565,0,1693340493,13083.02579408,32.73820359000092,53536.2475008 2023-08-29,20:21:35.000,241,10977810,14445,0,1693340494,13083.06621194,32.74525272000028,53536.34532048001 2023-08-29,20:21:36.000,241,10977848,14445,0,1693340495,13083.06621194,32.75230184999964,53536.33833336 2023-08-29,20:21:37.000,241,10977853,14525,0,1693340496,13082.971903599995,32.73820359000092,53536.26147504 2023-08-29,20:21:38.000,241,10977802,14365,0,1693340497,13082.95843097999,32.77344923999772,53536.22653944001 2023-08-29,20:21:39.000,241,10977779,14485,0,1693340498,13082.931485739995,32.78754750000371,53536.317372 2023-08-29,20:21:40.000,241,10977834,14445,0,1693340499,13082.931485739995,32.829842279999866,53536.31038488 2023-08-29,20:21:41.000,241,10977824,14525,0,1693340500,13082.89780418999,32.90738271000009,53536.31038488 2023-08-29,20:21:42.000,241,10977819,14045,0,1693340501,13082.9045405,32.879186190002656,53536.42916592 2023-08-29,20:21:43.000,241,10977834,14805,0,1693340502,13082.79675953999,32.90738271000009,53536.34532048001 2023-08-29,20:21:44.000,241,10977843,14405,0,1693340503,13082.79675953999,32.90738271000009,53536.36628184 2023-08-29,20:21:45.000,241,10977817,14325,0,1693340504,13082.73613274999,32.98492314000032,53536.42916592 2023-08-29,20:21:46.000,241,10977809,14205,0,1693340505,13082.635088099989,32.96377575000224,53536.28942352 2023-08-29,20:21:47.000,241,10977809,14405,0,1693340506,13082.567724999994,32.97787401000096,53536.27544928001 2023-08-29,20:21:48.000,241,10977786,14605,0,1693340507,13082.567724999994,33.02016879000439,53536.26846216 2023-08-29,20:21:49.000,241,10977811,14445,0,1693340508,13082.459944039998,33.09770922000462,53536.303397760006 2023-08-29,20:21:50.000,241,10977847,14445,0,1693340509,13082.466680349993,33.104758350003976,53536.40820456 2023-08-29,20:21:51.000,241,10977858,14365,0,1693340510,13082.331954150002,33.14000400000077,53536.331346240004 2023-08-29,20:21:52.000,241,10977841,14605,0,1693340511,13082.385844629993,33.16115138999885,53536.40820456 2023-08-29,20:21:53.000,241,10977788,14645,0,1693340512,13082.251118430002,33.217544430001,53536.317372 2023-08-29,20:21:54.000,241,10977869,14485,0,1693340513,13082.129864850001,33.27393747000315,53536.303397760006 2023-08-29,20:21:55.000,241,10977850,14565,0,1693340514,13082.096183299996,33.302133990000584,53536.36628184 2023-08-29,20:21:56.000,241,10977820,14565,0,1693340515,13082.028820200001,33.36557616000209,53536.38025608 2023-08-29,20:21:57.000,241,10977825,14725,0,1693340516,13082.015347579996,33.39377267999953,53536.352307600006 2023-08-29,20:21:58.000,241,10977821,14445,0,1693340517,13081.921039239991,33.43606746000296,53536.37326896001 2023-08-29,20:21:59.000,241,10977782,14365,0,1693340518,13081.86714876,33.49246049999783,53536.39423032001 2023-08-29,20:22:00.000,241,10977792,14485,0,1693340519,13081.84020351999,33.534755280001264,53536.42217880001 2023-08-29,20:22:01.000,241,10977809,14245,0,1693340520,13081.76610411,33.54180441000062,53536.38025608 2023-08-29,20:22:02.000,241,10977826,14765,0,1693340521,13081.712213629995,33.5629517999987,53536.3872432 2023-08-29,20:22:03.000,241,10977829,14685,0,1693340522,13081.63811421999,33.60524658000213,53536.33833336 2023-08-29,20:22:04.000,241,10977836,14565,0,1693340523,13081.550542189994,33.61934484000085,53536.317372 2023-08-29,20:22:05.000,241,10977839,14485,0,1693340524,13081.530333259994,33.62639397000021,53536.33833336 2023-08-29,20:22:06.000,241,10977801,14565,0,1693340525,13081.449497539994,33.68278701000236,53536.26147504 2023-08-29,20:22:07.000,241,10977838,14445,0,1693340526,13081.49665170999,33.68983614000172,53536.24051368 2023-08-29,20:22:08.000,241,10977856,14605,0,1693340527,13081.415815989989,33.703934400000435,53536.26147504 2023-08-29,20:22:09.000,241,10977866,14525,0,1693340528,13081.314771339989,33.66868875000364,53536.22653944001 2023-08-29,20:22:10.000,241,10977768,14565,0,1693340529,13081.186781449993,33.675737880003,53536.00993872001 2023-08-29,20:22:11.000,241,10977815,14165,0,1693340530,13081.139627279998,33.72508178999851,53536.016925840006 2023-08-29,20:22:12.000,241,10977839,14805,0,1693340531,13081.119418349997,33.71803265999915,53536.04487432 2023-08-29,20:22:13.000,241,10977796,14525,0,1693340532,13081.025110009992,33.73918005000451,53535.898144800005 2023-08-29,20:22:14.000,241,10977845,14605,0,1693340533,13081.004901079992,33.73213091999787,53535.97500312 2023-08-29,20:22:15.000,241,10977807,14525,0,1693340534,13080.944274289992,33.73918005000451,53535.92609328 2023-08-29,20:22:16.000,241,10977815,14205,0,1693340535,13080.849965950001,33.72508178999851,53535.85622208 2023-08-29,20:22:17.000,241,10977823,14685,0,1693340536,13080.796075469996,33.746229180003866,53535.83526072 2023-08-29,20:22:18.000,241,10977821,14645,0,1693340537,13080.701767129991,33.73918005000451,53535.71647968 2023-08-29,20:22:19.000,241,10977816,14365,0,1693340538,13080.654612959996,33.746229180003866,53535.70250544001 2023-08-29,20:22:20.000,241,10977777,14205,0,1693340539,13080.62093140999,33.746229180003866,53535.70949256 2023-08-29,20:22:21.000,241,10977883,14125,0,1693340540,13080.593986169995,33.7744257000013,53535.730453920005 2023-08-29,20:22:22.000,241,10977817,14525,0,1693340541,13080.553568309995,33.73213091999787,53535.69551832 2023-08-29,20:22:23.000,241,10977867,14685,0,1693340542,13080.46599628,33.73213091999787,53535.61866 2023-08-29,20:22:24.000,241,10977786,14325,0,1693340543,13080.37842424999,33.72508178999851,53535.50686608001 2023-08-29,20:22:25.000,241,10977809,14725,0,1693340544,13080.36495163,33.71803265999915,53535.54180168 2023-08-29,20:22:26.000,241,10977846,14485,0,1693340545,13080.29758852999,33.78147483000066,53535.49987896 2023-08-29,20:22:27.000,241,10977817,14525,0,1693340546,13080.29758852999,33.73918005000451,53535.48590472001 2023-08-29,20:22:28.000,241,10977782,14685,0,1693340547,13080.189807569994,33.79557308999938,53535.3741108 2023-08-29,20:22:29.000,241,10977807,14365,0,1693340548,13080.156126019989,33.8096713499981,53535.38808504001 2023-08-29,20:22:30.000,241,10977815,14165,0,1693340549,13080.203280189999,33.81672048000473,53535.40205928 2023-08-29,20:22:31.000,241,10977823,14285,0,1693340550,13080.115708159989,33.873113519999606,53535.43000776 2023-08-29,20:22:32.000,241,10977809,14525,0,1693340551,13080.088762919993,33.91540830000304,53535.38808504001 2023-08-29,20:22:33.000,241,10977822,14325,0,1693340552,13080.082026609998,33.97180133999791,53535.36013656 2023-08-29,20:22:34.000,241,10977804,14365,0,1693340553,13079.960773029998,34.07753829000285,53535.33917520001 2023-08-29,20:22:35.000,241,10977798,14285,0,1693340554,13079.960773029998,34.09163655000157,53535.26930400001 2023-08-29,20:22:36.000,241,10977837,14405,0,1693340555,13079.940564099998,34.148029590003716,53535.24135552 2023-08-29,20:22:37.000,241,10977822,14525,0,1693340556,13079.920355169997,34.26081567000074,53535.26231688 2023-08-29,20:22:38.000,241,10977815,14685,0,1693340557,13079.819310519997,34.32425784000225,53535.20641992 2023-08-29,20:22:39.000,241,10977814,14645,0,1693340558,13079.819310519997,34.40884740000183,53535.24834264001 2023-08-29,20:22:40.000,241,10977755,14325,0,1693340559,13079.812574210002,34.44409304999863,53535.28327824 2023-08-29,20:22:41.000,241,10977808,14765,0,1693340560,13079.772156350002,34.514584349999495,53535.26930400001 2023-08-29,20:22:42.000,241,10977849,14725,0,1693340561,13079.745211109992,34.556879130002926,53535.20641992 2023-08-29,20:22:43.000,241,10977845,14405,0,1693340562,13079.637430149996,34.59212477999972,53535.19244568 2023-08-29,20:22:44.000,241,10977843,14565,0,1693340563,13079.54985812,34.620321300004434,53535.14353584 2023-08-29,20:22:45.000,241,10977845,14725,0,1693340564,13079.536385499996,34.66966520999995,53535.19244568 2023-08-29,20:22:46.000,241,10977835,14645,0,1693340565,13079.543121809991,34.64851782000187,53535.19943280001 2023-08-29,20:22:47.000,241,10977831,14565,0,1693340566,13079.40165929999,34.62737043000379,53535.08763888 2023-08-29,20:22:48.000,241,10977815,14445,0,1693340567,13079.30061464999,34.64146869000251,53535.129561600006 2023-08-29,20:22:49.000,241,10977830,14285,0,1693340568,13079.2669331,34.59917390999908,53535.08065176001 2023-08-29,20:22:50.000,241,10977848,14685,0,1693340569,13079.17936106999,34.578026520001,53535.06667752 2023-08-29,20:22:51.000,241,10977798,14805,0,1693340570,13079.11873427999,34.53573174000485,53535.08065176001 2023-08-29,20:22:52.000,241,10977808,14285,0,1693340571,13079.05810748999,34.521633479998854,53535.10161312001 2023-08-29,20:22:53.000,241,10977826,14565,0,1693340572,13078.936853909989,34.48638783000206,53535.07366464 2023-08-29,20:22:54.000,241,10977837,14405,0,1693340573,13078.842545569998,34.42999478999991,53535.07366464 2023-08-29,20:22:55.000,241,10977835,14565,0,1693340574,13078.829072949993,34.37360174999776,53535.10161312001 2023-08-29,20:22:56.000,241,10977835,14325,0,1693340575,13078.721291989998,34.37360174999776,53534.96885784 2023-08-29,20:22:57.000,241,10977853,14445,0,1693340576,13078.660665199997,34.27491392999946,53534.92693512 2023-08-29,20:22:58.000,241,10977801,14525,0,1693340577,13078.492257450001,34.25376654000138,53534.773218480004 2023-08-29,20:22:59.000,241,10977797,14325,0,1693340578,13078.411421730001,34.20442262999859,53534.69636016001 2023-08-29,20:23:00.000,241,10977845,14445,0,1693340579,13078.391212800001,34.21147175999795,53534.75225712 2023-08-29,20:23:01.000,241,10977881,14365,0,1693340580,13078.31037708,34.169176980001794,53534.75225712 2023-08-29,20:23:02.000,241,10977822,14205,0,1693340581,13078.236277669996,34.155078720003075,53534.78719272001 2023-08-29,20:23:03.000,241,10977787,14765,0,1693340582,13078.14196932999,34.12688219999836,53534.71732152001 2023-08-29,20:23:04.000,241,10977812,14245,0,1693340583,13078.034188369995,34.119833069999004,53534.654437440004 2023-08-29,20:23:05.000,241,10977785,14805,0,1693340584,13077.973561579995,34.08458742000221,53534.59155336 2023-08-29,20:23:06.000,241,10977823,14765,0,1693340585,13077.872516929994,34.07048916000349,53534.57757912001 2023-08-29,20:23:07.000,241,10977842,14525,0,1693340586,13077.798417519989,34.07048916000349,53534.52168216 2023-08-29,20:23:08.000,241,10977825,14485,0,1693340587,13077.683900249998,34.049341769998136,53534.44482384 2023-08-29,20:23:09.000,241,10977802,14285,0,1693340588,13077.663691319998,34.049341769998136,53534.47975944001 2023-08-29,20:23:10.000,241,10977828,14645,0,1693340589,13077.569382979993,34.02819438000006,53534.52866928001 2023-08-29,20:23:11.000,241,10977837,14525,0,1693340590,13077.549174049993,34.02819438000006,53534.57757912001 2023-08-29,20:23:12.000,241,10977854,14205,0,1693340591,13077.454865710002,34.00704699000198,53534.507707920005 2023-08-29,20:23:13.000,241,10977831,14405,0,1693340592,13077.380766299997,34.01409612000134,53534.47277232 2023-08-29,20:23:14.000,241,10977864,14565,0,1693340593,13077.266249029992,34.049341769998136,53534.319055680004 2023-08-29,20:23:15.000,241,10977821,14285,0,1693340594,13077.198885929996,34.04229263999878,53534.28412008001 2023-08-29,20:23:16.000,241,10977815,14565,0,1693340595,13077.165204379991,34.07048916000349,53534.30508144 2023-08-29,20:23:17.000,241,10977866,14445,0,1693340596,13077.13152283,34.08458742000221,53534.221236000005 2023-08-29,20:23:18.000,241,10977811,14485,0,1693340597,13077.02374186999,34.07753829000285,53534.1863004 2023-08-29,20:23:19.000,241,10977829,14485,0,1693340598,13077.02374186999,34.08458742000221,53534.172326160005 2023-08-29,20:23:20.000,241,10977835,14125,0,1693340599,13077.02374186999,34.049341769998136,53534.16533904001 2023-08-29,20:23:21.000,241,10977829,14485,0,1693340600,13076.956378769995,34.03524350999942,53534.08848072 2023-08-29,20:23:22.000,241,10977814,14325,0,1693340601,13076.88901567,34.01409612000134,53534.03258376 2023-08-29,20:23:23.000,241,10977807,14685,0,1693340602,13076.734080539994,34.01409612000134,53534.0116224 2023-08-29,20:23:24.000,241,10977885,14525,0,1693340603,13076.7071353,33.99294873000326,53533.96969968 2023-08-29,20:23:25.000,241,10977764,14525,0,1693340604,13076.68692637,33.936555690001114,53533.97668680001 2023-08-29,20:23:26.000,241,10977776,14445,0,1693340605,13076.673453749994,33.94360482000047,53534.01860952 2023-08-29,20:23:27.000,241,10977813,14445,0,1693340606,13076.572409099994,33.89426090999768,53534.02559664001 2023-08-29,20:23:28.000,241,10977787,14485,0,1693340607,13076.538727549989,33.90131004000432,53533.97668680001 2023-08-29,20:23:29.000,241,10977821,14885,0,1693340608,13076.505045999998,33.84491700000217,53533.96969968 2023-08-29,20:23:30.000,241,10977873,14485,0,1693340609,13076.451155519993,33.79557308999938,53533.96271256 2023-08-29,20:23:31.000,241,10977863,14165,0,1693340610,13076.457891829989,33.79557308999938,53533.934764080004 2023-08-29,20:23:32.000,241,10977851,14285,0,1693340611,13076.437682899988,33.73213091999787,53533.90681560001 2023-08-29,20:23:33.000,241,10977825,14325,0,1693340612,13076.390528729993,33.7744257000013,53533.89284136 2023-08-29,20:23:34.000,241,10977821,14245,0,1693340613,13076.404001349998,33.78147483000066,53533.885854240005 2023-08-29,20:23:35.000,241,10977850,14285,0,1693340614,13076.424210279998,33.79557308999938,53533.90681560001 2023-08-29,20:23:36.000,241,10977863,14245,0,1693340615,13076.437682899988,33.79557308999938,53533.90681560001 2023-08-29,20:23:37.000,241,10977851,14885,0,1693340616,13076.457891829989,33.82376961000409,53533.87188 2023-08-29,20:23:38.000,241,10977847,14645,0,1693340617,13076.397265039988,33.84491700000217,53533.81598304 2023-08-29,20:23:39.000,241,10977802,14285,0,1693340618,13076.430946589993,33.89426090999768,53533.788034560006 2023-08-29,20:23:40.000,241,10977846,14565,0,1693340619,13076.464628139998,33.887211779998324,53533.78104744001 2023-08-29,20:23:41.000,241,10977823,14525,0,1693340620,13076.505045999998,33.90835917000368,53533.81598304 2023-08-29,20:23:42.000,241,10977829,14605,0,1693340621,13076.538727549989,33.929506560001755,53533.86489288 2023-08-29,20:23:43.000,241,10977821,14325,0,1693340622,13076.525254929998,33.985899600003904,53533.84393152 2023-08-29,20:23:44.000,241,10977822,14565,0,1693340623,13076.538727549989,33.99294873000326,53533.78104744001 2023-08-29,20:23:45.000,241,10977854,14485,0,1693340624,13076.572409099994,33.99294873000326,53533.81598304 2023-08-29,20:23:46.000,241,10977829,14645,0,1693340625,13076.558936479989,34.02819438000006,53533.79502168 2023-08-29,20:23:47.000,241,10977801,14445,0,1693340626,13076.565672789999,33.978850470004545,53533.82995728001 2023-08-29,20:23:48.000,241,10977859,14565,0,1693340627,13076.498309689989,34.00704699000198,53533.767073200004 2023-08-29,20:23:49.000,241,10977814,14445,0,1693340628,13076.491573379993,34.0211452500007,53533.67624064 2023-08-29,20:23:50.000,241,10977837,14525,0,1693340629,13076.572409099994,34.03524350999942,53533.80899592001 2023-08-29,20:23:51.000,241,10977806,14565,0,1693340630,13076.572409099994,34.04229263999878,53533.8020088 2023-08-29,20:23:52.000,241,10977821,14485,0,1693340631,13076.538727549989,34.049341769998136,53533.80899592001 2023-08-29,20:23:53.000,241,10977778,14445,0,1693340632,13076.558936479989,34.0211452500007,53533.79502168 2023-08-29,20:23:54.000,241,10977824,14365,0,1693340633,13076.545463859999,34.03524350999942,53533.8020088 2023-08-29,20:23:55.000,241,10977820,14205,0,1693340634,13076.545463859999,34.049341769998136,53533.82297016 2023-08-29,20:23:56.000,241,10977825,14605,0,1693340635,13076.558936479989,34.04229263999878,53533.85091864 2023-08-29,20:23:57.000,241,10977841,14445,0,1693340636,13076.565672789999,34.0211452500007,53533.75309896 2023-08-29,20:23:58.000,241,10977839,14445,0,1693340637,13076.612826959994,34.049341769998136,53533.85091864 2023-08-29,20:23:59.000,241,10977830,14725,0,1693340638,13076.673453749994,34.05639090000477,53533.85091864 2023-08-29,20:24:00.000,241,10977851,14485,0,1693340639,13076.68692637,34.06344003000413,53533.82995728001 2023-08-29,20:24:01.000,241,10977858,14445,0,1693340640,13076.72734423,34.05639090000477,53533.90681560001 2023-08-29,20:24:02.000,241,10977845,14405,0,1693340641,13076.754289469995,34.07753829000285,53533.85091864 2023-08-29,20:24:03.000,241,10977802,14245,0,1693340642,13076.734080539994,34.13393132999772,53533.8020088 2023-08-29,20:24:04.000,241,10977786,14325,0,1693340643,13076.78123470999,34.105734810000286,53533.8020088 2023-08-29,20:24:05.000,241,10977825,14725,0,1693340644,13076.80817995,34.162127850002435,53533.76008608001 2023-08-29,20:24:06.000,241,10977841,14045,0,1693340645,13076.74755316,34.24671741000202,53533.697202 2023-08-29,20:24:07.000,241,10977784,14285,0,1693340646,13076.86207042999,34.27491392999946,53533.78104744001 2023-08-29,20:24:08.000,241,10977834,14285,0,1693340647,13076.92269721999,34.32425784000225,53533.82995728001 2023-08-29,20:24:09.000,241,10977802,14565,0,1693340648,13076.96311507999,34.3665526199984,53533.90681560001 2023-08-29,20:24:10.000,241,10977834,14445,0,1693340649,13076.94964246,34.42999478999991,53533.836944400005 2023-08-29,20:24:11.000,241,10977818,14245,0,1693340650,13076.98332400999,34.514584349999495,53533.87188 2023-08-29,20:24:12.000,241,10977801,14325,0,1693340651,13076.98332400999,34.53573174000485,53533.90681560001 2023-08-29,20:24:13.000,241,10977823,14525,0,1693340652,13076.96985139,34.563928260002285,53533.92777696001 2023-08-29,20:24:14.000,241,10977834,14445,0,1693340653,13076.996796629996,34.60622303999844,53533.92078984 2023-08-29,20:24:15.000,241,10977805,14605,0,1693340654,13077.09110497,34.65556695000123,53534.04655800001 2023-08-29,20:24:16.000,241,10977829,14565,0,1693340655,13077.124786519991,34.71195999000338,53534.04655800001 2023-08-29,20:24:17.000,241,10977771,14245,0,1693340656,13077.1113139,34.7260582500021,53534.004635280005 2023-08-29,20:24:18.000,241,10977794,14525,0,1693340657,13077.084368659991,34.754254769999534,53533.899828479996 2023-08-29,20:24:19.000,241,10977789,14565,0,1693340658,13077.104577589991,34.83884432999912,53533.96271256 2023-08-29,20:24:20.000,241,10977812,14525,0,1693340659,13077.205622239991,34.83884432999912,53534.03258376 2023-08-29,20:24:21.000,241,10977816,14245,0,1693340660,13077.198885929996,34.88113911000255,53533.97668680001 2023-08-29,20:24:22.000,241,10977808,14165,0,1693340661,13077.306666889992,34.9375321500047,53534.11642920001 2023-08-29,20:24:23.000,241,10977802,14565,0,1693340662,13077.326875819992,34.94458128000406,53534.03957088 2023-08-29,20:24:24.000,241,10977869,14765,0,1693340663,13077.407711539992,34.972777800001495,53534.13040344 2023-08-29,20:24:25.000,241,10977835,14445,0,1693340664,13077.421184159997,35.022121710004285,53534.102454960004 2023-08-29,20:24:26.000,241,10977779,14485,0,1693340665,13077.468338329993,35.01507257999765,53534.123416320006 2023-08-29,20:24:27.000,241,10977847,14405,0,1693340666,13077.468338329993,35.04326910000236,53534.11642920001 2023-08-29,20:24:28.000,241,10977859,14525,0,1693340667,13077.481810949997,35.04326910000236,53534.151364800004 2023-08-29,20:24:29.000,241,10977829,14365,0,1693340668,13077.535701430003,35.11376040000323,53534.08848072 2023-08-29,20:24:30.000,241,10977857,14405,0,1693340669,13077.663691319998,35.09966214000451,53534.23521024 2023-08-29,20:24:31.000,241,10977778,14645,0,1693340670,13077.663691319998,35.141956920000666,53534.20726176 2023-08-29,20:24:32.000,241,10977804,14285,0,1693340671,13077.677163939989,35.17720257000474,53534.221236000005 2023-08-29,20:24:33.000,241,10977830,14365,0,1693340672,13077.670427629993,35.212448220001534,53534.19328752001 2023-08-29,20:24:34.000,241,10977833,14525,0,1693340673,13077.643482389998,35.212448220001534,53534.16533904001 2023-08-29,20:24:35.000,241,10977789,14485,0,1693340674,13077.623273459998,35.23359560999961,53534.1863004 2023-08-29,20:24:36.000,241,10977807,14525,0,1693340675,13077.616537149988,35.27589039000304,53534.20726176 2023-08-29,20:24:37.000,241,10977863,14485,0,1693340676,13077.542437739998,35.36047995000263,53534.16533904001 2023-08-29,20:24:38.000,241,10977813,14325,0,1693340677,13077.569382979993,35.40277472999878,53534.20726176 2023-08-29,20:24:39.000,241,10977796,14565,0,1693340678,13077.589591909993,35.41687299000478,53534.26315872001 2023-08-29,20:24:40.000,241,10977857,14565,0,1693340679,13077.555910360003,35.50851168000372,53534.22822312 2023-08-29,20:24:41.000,241,10977857,14485,0,1693340680,13077.508756189993,35.51556081000308,53534.20726176 2023-08-29,20:24:42.000,241,10977793,14485,0,1693340681,13077.508756189993,35.557855589999235,53534.14437768001 2023-08-29,20:24:43.000,241,10977830,14365,0,1693340682,13077.394238920002,35.6283468900001,53534.08848072 2023-08-29,20:24:44.000,241,10977823,14365,0,1693340683,13077.441393089997,35.64949427999818,53534.13739056 2023-08-29,20:24:45.000,241,10977861,14325,0,1693340684,13077.434656780002,35.7411329700044,53534.23521024 2023-08-29,20:24:46.000,241,10977829,14445,0,1693340685,13077.434656780002,35.734083839997766,53534.20027464 2023-08-29,20:24:47.000,241,10977851,14605,0,1693340686,13077.407711539992,35.832771660003345,53534.15835192 2023-08-29,20:24:48.000,241,10977800,14325,0,1693340687,13077.427920469992,35.85391905000142,53534.24918448 2023-08-29,20:24:49.000,241,10977792,14565,0,1693340688,13077.434656780002,35.896213830004854,53534.15835192 2023-08-29,20:24:50.000,241,10977834,14565,0,1693340689,13077.434656780002,35.973754259997804,53534.21424888001 2023-08-29,20:24:51.000,241,10977820,14405,0,1693340690,13077.374029990002,35.98080339000444,53534.151364800004 2023-08-29,20:24:52.000,241,10977858,14445,0,1693340691,13077.448129399992,36.03719642999931,53534.27713296 2023-08-29,20:24:53.000,241,10977851,14205,0,1693340692,13077.387502609992,36.09358947000146,53534.172326160005 2023-08-29,20:24:54.000,241,10977794,14485,0,1693340693,13077.454865710002,36.11473685999954,53534.3260428 2023-08-29,20:24:55.000,241,10977831,14525,0,1693340694,13077.528965119993,36.14293338000425,53534.36796552 2023-08-29,20:24:56.000,241,10977829,14525,0,1693340695,13077.562646669998,36.15703164000297,53534.36796552 2023-08-29,20:24:57.000,241,10977797,14885,0,1693340696,13077.481810949997,36.22752294000384,53534.3260428 2023-08-29,20:24:58.000,241,10977770,14325,0,1693340697,13077.522228809998,36.22047381000448,53534.27713296 2023-08-29,20:24:59.000,241,10977829,14205,0,1693340698,13077.535701430003,36.298014240004704,53534.291107200006 2023-08-29,20:25:00.000,241,10977786,14285,0,1693340699,13077.528965119993,36.28391597999871,53534.3260428 2023-08-29,20:25:01.000,241,10977793,14645,0,1693340700,13077.502019879998,36.35440727999958,53534.319055680004 2023-08-29,20:25:02.000,241,10977799,14485,0,1693340701,13077.488547259993,36.34030902000086,53534.3260428 2023-08-29,20:25:03.000,241,10977788,14565,0,1693340702,13077.468338329993,36.35440727999958,53534.37495264 2023-08-29,20:25:04.000,241,10977832,14645,0,1693340703,13077.387502609992,36.368505539998296,53534.35399128 2023-08-29,20:25:05.000,241,10977804,14485,0,1693340704,13077.387502609992,36.31211250000342,53534.38193976001 2023-08-29,20:25:06.000,241,10977834,14365,0,1693340705,13077.340348439997,36.368505539998296,53534.388926880005 2023-08-29,20:25:07.000,241,10977811,14485,0,1693340706,13077.299930579997,36.35440727999958,53534.388926880005 2023-08-29,20:25:08.000,241,10977820,14285,0,1693340707,13077.158468069996,36.31916163000278,53534.291107200006 2023-08-29,20:25:09.000,241,10977800,14565,0,1693340708,13077.151731760001,36.3332598900015,53534.36097840001 2023-08-29,20:25:10.000,241,10977831,14405,0,1693340709,13077.07089604,36.375554669997655,53534.38193976001 2023-08-29,20:25:11.000,241,10977800,14645,0,1693340710,13077.097841279996,36.375554669997655,53534.437836720004 2023-08-29,20:25:12.000,241,10977876,14285,0,1693340711,13077.02374186999,36.38260380000429,53534.395914 2023-08-29,20:25:13.000,241,10977806,14685,0,1693340712,13076.96311507999,36.36145640999894,53534.40290112 2023-08-29,20:25:14.000,241,10977853,14445,0,1693340713,13076.84859781,36.39670206000301,53534.33302992001 2023-08-29,20:25:15.000,241,10977787,14365,0,1693340714,13076.855334119995,36.424898580000445,53534.30508144 2023-08-29,20:25:16.000,241,10977823,14365,0,1693340715,13076.835125189995,36.467193360003876,53534.36097840001 2023-08-29,20:25:17.000,241,10977821,14405,0,1693340716,13076.713871609994,36.481291620002594,53534.31206856001 2023-08-29,20:25:18.000,241,10977836,14565,0,1693340717,13076.754289469995,36.48834075000195,53534.37495264 2023-08-29,20:25:19.000,241,10977786,14485,0,1693340718,13076.72734423,36.48834075000195,53534.28412008001 2023-08-29,20:25:20.000,241,10977824,14205,0,1693340719,13076.653244819994,36.49538988000131,53534.2561716 2023-08-29,20:25:21.000,241,10977811,14245,0,1693340720,13076.666717439999,36.474242490003235,53534.19328752001 2023-08-29,20:25:22.000,241,10977804,14525,0,1693340721,13076.61956326999,36.48834075000195,53534.19328752001 2023-08-29,20:25:23.000,241,10977804,14725,0,1693340722,13076.505045999998,36.50243901000067,53534.13040344 2023-08-29,20:25:24.000,241,10977828,14485,0,1693340723,13076.451155519993,36.45309509999788,53534.06053224 2023-08-29,20:25:25.000,241,10977827,14325,0,1693340724,13076.444419209998,36.481291620002594,53534.102454960004 2023-08-29,20:25:26.000,241,10977826,14485,0,1693340725,13076.430946589993,36.474242490003235,53534.13739056 2023-08-29,20:25:27.000,241,10977826,14405,0,1693340726,13076.343374559998,36.467193360003876,53534.06053224 2023-08-29,20:25:28.000,241,10977841,14405,0,1693340727,13076.262538839997,36.48834075000195,53533.96271256 2023-08-29,20:25:29.000,241,10977821,14205,0,1693340728,13076.282747769998,36.45309509999788,53533.99066104 2023-08-29,20:25:30.000,241,10977817,14525,0,1693340729,13076.181703119997,36.49538988000131,53533.983673920004 2023-08-29,20:25:31.000,241,10977827,14525,0,1693340730,13076.107603709992,36.5447337900041,53533.934764080004 2023-08-29,20:25:32.000,241,10977824,14525,0,1693340731,13076.087394779992,36.56588118000218,53533.96969968 2023-08-29,20:25:33.000,241,10977787,14485,0,1693340732,13075.966141199991,36.608175959998334,53533.899828479996 2023-08-29,20:25:34.000,241,10977883,14165,0,1693340733,13075.945932269991,36.62932335000369,53533.91380272 2023-08-29,20:25:35.000,241,10977760,14045,0,1693340734,13076.006559059992,36.650470740001765,53533.96969968 2023-08-29,20:25:36.000,241,10977849,14565,0,1693340735,13075.952668580001,36.69276551999792,53533.899828479996 2023-08-29,20:25:37.000,241,10977790,14045,0,1693340736,13075.89204179,36.74210943000071,53533.84393152 2023-08-29,20:25:38.000,241,10977782,14405,0,1693340737,13075.817942379996,36.770305949998146,53533.718163360005 2023-08-29,20:25:39.000,241,10977806,14045,0,1693340738,13075.81120607,36.819649860000936,53533.69021488001 2023-08-29,20:25:40.000,241,10977785,14325,0,1693340739,13075.777524519995,36.84784637999837,53533.620343680006 2023-08-29,20:25:41.000,241,10977826,14285,0,1693340740,13075.79099714,36.876042900003085,53533.620343680006 2023-08-29,20:25:42.000,241,10977835,14485,0,1693340741,13075.797733449996,36.94653420000395,53533.67624064 2023-08-29,20:25:43.000,241,10977775,14485,0,1693340742,13075.737106659995,36.939485070004594,53533.57143384001 2023-08-29,20:25:44.000,241,10977810,14485,0,1693340743,13075.74384296999,36.98177985000075,53533.60636944 2023-08-29,20:25:45.000,241,10977768,14565,0,1693340744,13075.71016142,36.95358333000331,53533.550472480005 2023-08-29,20:25:46.000,241,10977778,14645,0,1693340745,13075.66974356,36.98177985000075,53533.501562640005 2023-08-29,20:25:47.000,241,10977765,14605,0,1693340746,13075.62258938999,36.98882898000011,53533.52951112 2023-08-29,20:25:48.000,241,10977779,14205,0,1693340747,13075.64279831999,36.98177985000075,53533.57143384001 2023-08-29,20:25:49.000,241,10977791,14285,0,1693340748,13075.595644149995,37.04522202000226,53533.550472480005 2023-08-29,20:25:50.000,241,10977778,14445,0,1693340749,13075.575435219995,37.0381728900029,53533.53649824 2023-08-29,20:25:51.000,241,10977783,14125,0,1693340750,13075.52828105,37.009976369998185,53533.46662704 2023-08-29,20:25:52.000,241,10977792,14605,0,1693340751,13075.494599499994,37.009976369998185,53533.52951112 2023-08-29,20:25:53.000,241,10977776,14485,0,1693340752,13075.494599499994,36.93243593999796,53533.46662704 2023-08-29,20:25:54.000,241,10977790,14285,0,1693340753,13075.433972709994,36.96063246000267,53533.382781600005 2023-08-29,20:25:55.000,241,10977784,14725,0,1693340754,13075.454181639994,36.98882898000011,53533.4177172 2023-08-29,20:25:56.000,241,10977783,14325,0,1693340755,13075.44070901999,36.96063246000267,53533.47361416001 2023-08-29,20:25:57.000,241,10977832,14725,0,1693340756,13075.427236399999,37.009976369998185,53533.431691440004 2023-08-29,20:25:58.000,241,10977833,14285,0,1693340757,13075.393554849994,37.009976369998185,53533.382781600005 2023-08-29,20:25:59.000,241,10977811,14365,0,1693340758,13075.386818539999,37.03112376000354,53533.333871760005 2023-08-29,20:26:00.000,241,10977846,14645,0,1693340759,13075.373345919994,37.002927239998826,53533.41073008 2023-08-29,20:26:01.000,241,10977755,14285,0,1693340760,13075.359873299989,37.009976369998185,53533.34085888 2023-08-29,20:26:02.000,241,10977781,14605,0,1693340761,13075.366609609999,37.009976369998185,53533.31989752 2023-08-29,20:26:03.000,241,10977865,14645,0,1693340762,13075.332928059994,37.02407463000418,53533.27098768 2023-08-29,20:26:04.000,241,10977831,14445,0,1693340763,13075.305982819998,36.99587810999947,53533.23605208001 2023-08-29,20:26:05.000,241,10977842,14285,0,1693340764,13075.346400679999,37.052271150001616,53533.27098768 2023-08-29,20:26:06.000,241,10977823,14525,0,1693340765,13075.380082229989,37.002927239998826,53533.25002632 2023-08-29,20:26:07.000,241,10977799,14125,0,1693340766,13075.366609609999,36.99587810999947,53533.2430392 2023-08-29,20:26:08.000,241,10977818,14325,0,1693340767,13075.299246509989,36.98882898000011,53533.19412936 2023-08-29,20:26:09.000,241,10977828,14205,0,1693340768,13075.373345919994,36.98177985000075,53533.18015512 2023-08-29,20:26:10.000,241,10977794,14405,0,1693340769,13075.346400679999,36.96768159000203,53533.15220664 2023-08-29,20:26:11.000,241,10977827,14605,0,1693340770,13075.326191749999,36.97473072000139,53533.117271040006 2023-08-29,20:26:12.000,241,10977821,14365,0,1693340771,13075.353136989994,36.93243593999796,53533.18015512 2023-08-29,20:26:13.000,241,10977817,14365,0,1693340772,13075.279037579989,36.94653420000395,53533.08932256001 2023-08-29,20:26:14.000,241,10977795,14445,0,1693340773,13075.326191749999,36.9253868099986,53533.12425816 2023-08-29,20:26:15.000,241,10977829,14445,0,1693340774,13075.353136989994,36.94653420000395,53533.15220664 2023-08-29,20:26:16.000,241,10977819,14285,0,1693340775,13075.332928059994,36.96768159000203,53533.173168 2023-08-29,20:26:17.000,241,10977809,14445,0,1693340776,13075.319455439989,36.99587810999947,53533.12425816 2023-08-29,20:26:18.000,241,10977860,14445,0,1693340777,13075.312719129994,37.01702550000482,53533.11028392001 2023-08-29,20:26:19.000,241,10977812,14365,0,1693340778,13075.292510199994,37.08751679999841,53533.13124528 2023-08-29,20:26:20.000,241,10977823,14605,0,1693340779,13075.225147099998,37.08751679999841,53533.06836120001 2023-08-29,20:26:21.000,241,10977824,14405,0,1693340780,13075.279037579989,37.101615060004406,53533.1032968 2023-08-29,20:26:22.000,241,10977825,14445,0,1693340781,13075.312719129994,37.12276245000248,53533.173168 2023-08-29,20:26:23.000,241,10977826,14765,0,1693340782,13075.285773889998,37.14390984000056,53533.166180880005 2023-08-29,20:26:24.000,241,10977814,14565,0,1693340783,13075.285773889998,37.18620462000399,53533.13823240001 2023-08-29,20:26:25.000,241,10977763,14165,0,1693340784,13075.231883409993,37.20030288000271,53533.02643848 2023-08-29,20:26:26.000,241,10977863,14565,0,1693340785,13075.238619719988,37.20030288000271,53533.0334256 2023-08-29,20:26:27.000,241,10977777,14245,0,1693340786,13075.184729239998,37.22145027000079,53532.91464456 2023-08-29,20:26:28.000,241,10977817,14405,0,1693340787,13075.245356029998,37.18620462000399,53533.061374079996 2023-08-29,20:26:29.000,241,10977826,14485,0,1693340788,13075.211674479993,37.228499400000146,53532.97054152001 2023-08-29,20:26:30.000,241,10977809,14285,0,1693340789,13075.198201859988,37.20735201000207,53532.998490000005 2023-08-29,20:26:31.000,241,10977770,14405,0,1693340790,13075.225147099998,37.20030288000271,53533.11028392001 2023-08-29,20:26:32.000,241,10977830,14565,0,1693340791,13075.231883409993,37.15095896999992,53533.07534832 2023-08-29,20:26:33.000,241,10977794,14165,0,1693340792,13075.184729239998,37.16505722999864,53533.047399840005 2023-08-29,20:26:34.000,241,10977851,14365,0,1693340793,13075.151047689993,37.1368607100012,53532.93560592 2023-08-29,20:26:35.000,241,10977796,14485,0,1693340794,13075.151047689993,37.12981158000184,53532.879708960005 2023-08-29,20:26:36.000,241,10977796,14405,0,1693340795,13075.211674479993,37.101615060004406,53532.88669608 2023-08-29,20:26:37.000,241,10977807,14045,0,1693340796,13075.204938169998,37.115713320003124,53532.95656728 2023-08-29,20:26:38.000,241,10977801,14165,0,1693340797,13075.157783999988,37.12276245000248,53532.893683199996 2023-08-29,20:26:39.000,241,10977822,14405,0,1693340798,13075.204938169998,37.172106359998,53532.90765744 2023-08-29,20:26:40.000,241,10977823,14365,0,1693340799,13075.245356029998,37.15095896999992,53532.91464456 2023-08-29,20:26:41.000,241,10977799,14605,0,1693340800,13075.305982819998,37.20030288000271,53532.97752864 2023-08-29,20:26:42.000,241,10977790,14205,0,1693340801,13075.312719129994,37.18620462000399,53532.92163168001 2023-08-29,20:26:43.000,241,10977807,14245,0,1693340802,13075.305982819998,37.242597659998864,53532.84477336 2023-08-29,20:26:44.000,241,10977839,14565,0,1693340803,13075.312719129994,37.30603983000037,53532.88669608 2023-08-29,20:26:45.000,241,10977793,14445,0,1693340804,13075.40029115999,37.3483346100038,53532.93560592 2023-08-29,20:26:46.000,241,10977764,14645,0,1693340805,13075.447445329999,37.3835802600006,53532.97752864 2023-08-29,20:26:47.000,241,10977837,14045,0,1693340806,13075.433972709994,37.43997330000275,53532.949580160006 2023-08-29,20:26:48.000,241,10977752,14365,0,1693340807,13075.44070901999,37.468169820000185,53532.9635544 2023-08-29,20:26:49.000,241,10977779,14405,0,1693340808,13075.50133580999,37.510464600003615,53533.0334256 2023-08-29,20:26:50.000,241,10977801,14445,0,1693340809,13075.48786319,37.53866112000105,53532.97054152001 2023-08-29,20:26:51.000,241,10977807,14445,0,1693340810,13075.46765426,37.63029981,53532.928618800004 2023-08-29,20:26:52.000,241,10977841,14365,0,1693340811,13075.52154473999,37.651447199998074,53533.01246424 2023-08-29,20:26:53.000,241,10977816,14525,0,1693340812,13075.447445329999,37.72193849999894,53532.87272184001 2023-08-29,20:26:54.000,241,10977806,14325,0,1693340813,13075.44070901999,37.75718415000301,53532.97054152001 2023-08-29,20:26:55.000,241,10977813,14445,0,1693340814,13075.48112687999,37.76423328000237,53532.97054152001 2023-08-29,20:26:56.000,241,10977844,14645,0,1693340815,13075.535017359995,37.83472458000324,53533.061374079996 2023-08-29,20:26:57.000,241,10977808,14485,0,1693340816,13075.54175366999,37.90521588000411,53533.04041272001 2023-08-29,20:26:58.000,241,10977830,14285,0,1693340817,13075.54848998,37.98275631000433,53533.01246424 2023-08-29,20:26:59.000,241,10977828,14405,0,1693340818,13075.555226289995,38.053247609997925,53532.97054152001 2023-08-29,20:27:00.000,241,10977850,14445,0,1693340819,13075.66974356,38.07439500000328,53533.08233544 2023-08-29,20:27:01.000,241,10977814,14525,0,1693340820,13075.71016142,38.144886300004146,53533.0334256 2023-08-29,20:27:02.000,241,10977824,14565,0,1693340821,13075.777524519995,38.158984560002864,53533.1032968 2023-08-29,20:27:03.000,241,10977813,14605,0,1693340822,13075.777524519995,38.25062325000181,53533.047399840005 2023-08-29,20:27:04.000,241,10977827,14445,0,1693340823,13075.757315589995,38.29291802999796,53533.04041272001 2023-08-29,20:27:05.000,241,10977792,14485,0,1693340824,13075.78426082999,38.335212810001394,53533.08932256001 2023-08-29,20:27:06.000,241,10977790,14685,0,1693340825,13075.78426082999,38.34931107000011,53533.07534832 2023-08-29,20:27:07.000,241,10977795,14445,0,1693340826,13075.77078821,38.377507590004825,53533.05438696 2023-08-29,20:27:08.000,241,10977881,14445,0,1693340827,13075.70342510999,38.384556720004184,53533.01945136001 2023-08-29,20:27:09.000,241,10977823,14365,0,1693340828,13075.58890784,38.39160585000354,53532.91464456 2023-08-29,20:27:10.000,241,10977783,14365,0,1693340829,13075.716897729995,38.3986549800029,53533.04041272001 2023-08-29,20:27:11.000,241,10977800,14445,0,1693340830,13075.72363403999,38.377507590004825,53533.0334256 2023-08-29,20:27:12.000,241,10977813,14765,0,1693340831,13075.66974356,38.36340932999883,53533.06836120001 2023-08-29,20:27:13.000,241,10977793,14205,0,1693340832,13075.72363403999,38.31406542000332,53533.15919376001 2023-08-29,20:27:14.000,241,10977851,14405,0,1693340833,13075.66300724999,38.29291802999796,53533.07534832 2023-08-29,20:27:15.000,241,10977810,14565,0,1693340834,13075.676479869995,38.278819769999245,53533.1032968 2023-08-29,20:27:16.000,241,10977798,14365,0,1693340835,13075.75057928,38.21537759999774,53533.12425816 2023-08-29,20:27:17.000,241,10977788,14365,0,1693340836,13075.78426082999,38.271770639999886,53533.15220664 2023-08-29,20:27:18.000,241,10977798,14605,0,1693340837,13075.82467868999,38.19423020999966,53533.15220664 2023-08-29,20:27:19.000,241,10977830,14845,0,1693340838,13075.91225072,38.158984560002864,53533.15919376001 2023-08-29,20:27:20.000,241,10977813,14365,0,1693340839,13075.918987029996,38.151935430003505,53533.08233544 2023-08-29,20:27:21.000,241,10977790,14245,0,1693340840,13075.966141199991,38.144886300004146,53533.13124528 2023-08-29,20:27:22.000,241,10977821,14365,0,1693340841,13076.006559059992,38.13783717000479,53533.096309680004 2023-08-29,20:27:23.000,241,10977840,14485,0,1693340842,13075.932459650001,38.17308282000158,53533.01246424 2023-08-29,20:27:24.000,241,10977804,14485,0,1693340843,13075.979613819996,38.19423020999966,53533.117271040006 2023-08-29,20:27:25.000,241,10977817,14405,0,1693340844,13076.046976919992,38.25062325000181,53533.20111648 2023-08-29,20:27:26.000,241,10977820,13925,0,1693340845,13076.100867399997,38.20832846999838,53533.23605208001 2023-08-29,20:27:27.000,241,10977830,14165,0,1693340846,13076.080658469997,38.22242673000437,53533.20111648 2023-08-29,20:27:28.000,241,10977839,14405,0,1693340847,13076.046976919992,38.22947586000373,53533.18015512 2023-08-29,20:27:29.000,241,10977815,14605,0,1693340848,13076.080658469997,38.335212810001394,53533.25701344001 2023-08-29,20:27:30.000,241,10977818,14245,0,1693340849,13076.100867399997,38.328163680002035,53533.18714224001 2023-08-29,20:27:31.000,241,10977845,14125,0,1693340850,13076.107603709992,38.384556720004184,53533.173168 2023-08-29,20:27:32.000,241,10977772,14405,0,1693340851,13076.100867399997,38.37045845999819,53533.25701344001 2023-08-29,20:27:33.000,241,10977772,14565,0,1693340852,13076.053713230001,38.44094975999906,53533.166180880005 2023-08-29,20:27:34.000,241,10977811,14445,0,1693340853,13076.154757880002,38.46209715000441,53533.22207784 2023-08-29,20:27:35.000,241,10977845,14845,0,1693340854,13076.188439429992,38.4339006299997,53533.25002632 2023-08-29,20:27:36.000,241,10977809,14445,0,1693340855,13076.208648359992,38.447998889998416,53533.37579448001 2023-08-29,20:27:37.000,241,10977794,14525,0,1693340856,13076.215384670002,38.52553931999864,53533.32688464001 2023-08-29,20:27:38.000,241,10977785,14565,0,1693340857,13076.228857289992,38.532588449998,53533.25002632 2023-08-29,20:27:39.000,241,10977808,14525,0,1693340858,13076.282747769998,38.58193236000079,53533.27098768 2023-08-29,20:27:40.000,241,10977785,14485,0,1693340859,13076.417473969988,38.59603061999951,53533.35483312001 2023-08-29,20:27:41.000,241,10977749,14325,0,1693340860,13076.471364449993,38.65242366000166,53533.333871760005 2023-08-29,20:27:42.000,241,10977802,14845,0,1693340861,13076.572409099994,38.67357104999974,53533.41073008 2023-08-29,20:27:43.000,241,10977819,14605,0,1693340862,13076.552200169994,38.71586583000317,53533.34085888 2023-08-29,20:27:44.000,241,10977844,14525,0,1693340863,13076.626299579999,38.76520973999868,53533.29893616 2023-08-29,20:27:45.000,241,10977758,14605,0,1693340864,13076.72060791999,38.84275016999891,53533.41073008 2023-08-29,20:27:46.000,241,10977769,14285,0,1693340865,13076.76776209,38.8920940800017,53533.43867856 2023-08-29,20:27:47.000,241,10977784,14605,0,1693340866,13076.84186149999,38.969634510001924,53533.46662704 2023-08-29,20:27:48.000,241,10977830,14725,0,1693340867,13076.86880674,39.018978420004714,53533.564446719996 2023-08-29,20:27:49.000,241,10977809,14645,0,1693340868,13076.88227935999,39.11766624000302,53533.564446719996 2023-08-29,20:27:50.000,241,10977817,14525,0,1693340869,13077.017005559996,39.11061711000366,53533.68322776 2023-08-29,20:27:51.000,241,10977819,14205,0,1693340870,13076.96985139,39.16701014999853,53533.620343680006 2023-08-29,20:27:52.000,241,10977794,14445,0,1693340871,13077.037214489996,39.195206670003245,53533.697202 2023-08-29,20:27:53.000,241,10977816,14565,0,1693340872,13077.03047818,39.27979623000283,53533.66226640001 2023-08-29,20:27:54.000,241,10977800,14685,0,1693340873,13076.96985139,39.315041879999626,53533.61335656001 2023-08-29,20:27:55.000,241,10977782,14405,0,1693340874,13076.94290614999,39.30094362000091,53533.58540808 2023-08-29,20:27:56.000,241,10977810,14325,0,1693340875,13077.04395079999,39.322091009998985,53533.65527928 2023-08-29,20:27:57.000,241,10977841,14725,0,1693340876,13077.017005559996,39.364385790002416,53533.718163360005 2023-08-29,20:27:58.000,241,10977774,14565,0,1693340877,13076.996796629996,39.3502875300037,53533.697202 2023-08-29,20:27:59.000,241,10977825,14285,0,1693340878,13076.96985139,39.35733666000306,53533.69021488001 2023-08-29,20:28:00.000,241,10977813,14445,0,1693340879,13077.097841279996,39.34323840000434,53533.82995728001 2023-08-29,20:28:01.000,241,10977832,14125,0,1693340880,13077.057423419996,39.38553318000049,53533.87188 2023-08-29,20:28:02.000,241,10977804,14405,0,1693340881,13077.1113139,39.38553318000049,53533.79502168 2023-08-29,20:28:03.000,241,10977802,14525,0,1693340882,13077.097841279996,39.41372969999793,53533.767073200004 2023-08-29,20:28:04.000,241,10977805,14765,0,1693340883,13077.178676999996,39.420778830004565,53533.767073200004 2023-08-29,20:28:05.000,241,10977846,14565,0,1693340884,13077.293194270002,39.49831926000479,53533.92078984 2023-08-29,20:28:06.000,241,10977780,14245,0,1693340885,13077.380766299997,39.547663170000305,53533.934764080004 2023-08-29,20:28:07.000,241,10977794,14165,0,1693340886,13077.374029990002,39.540614040000946,53533.94873832001 2023-08-29,20:28:08.000,241,10977808,14485,0,1693340887,13077.414447850002,39.604056210002454,53533.85091864 2023-08-29,20:28:09.000,241,10977795,14485,0,1693340888,13077.475074640002,39.68159664000268,53533.89284136 2023-08-29,20:28:10.000,241,10977821,14565,0,1693340889,13077.528965119993,39.67454751000332,53533.87886712001 2023-08-29,20:28:11.000,241,10977804,14885,0,1693340890,13077.441393089997,39.730940549998195,53533.80899592001 2023-08-29,20:28:12.000,241,10977784,14525,0,1693340891,13077.508756189993,39.75913707000291,53533.899828479996 2023-08-29,20:28:13.000,241,10977818,14285,0,1693340892,13077.434656780002,39.80848097999842,53533.79502168 2023-08-29,20:28:14.000,241,10977842,14485,0,1693340893,13077.502019879998,39.80848097999842,53533.87886712001 2023-08-29,20:28:15.000,241,10977829,14165,0,1693340894,13077.522228809998,39.87192314999993,53534.01860952 2023-08-29,20:28:16.000,241,10977805,14525,0,1693340895,13077.555910360003,39.88602140999865,53534.04655800001 2023-08-29,20:28:17.000,241,10977831,14565,0,1693340896,13077.515492500002,39.907168800004,53533.99764816001 2023-08-29,20:28:18.000,241,10977828,14605,0,1693340897,13077.434656780002,39.9424144500008,53533.934764080004 2023-08-29,20:28:19.000,241,10977813,14445,0,1693340898,13077.421184159997,39.99175836000359,53533.983673920004 2023-08-29,20:28:20.000,241,10977838,14685,0,1693340899,13077.448129399992,39.949463580000156,53534.0116224 2023-08-29,20:28:21.000,241,10977758,14685,0,1693340900,13077.434656780002,39.998807490002946,53534.06751936 2023-08-29,20:28:22.000,241,10977771,14885,0,1693340901,13077.421184159997,40.02700401000038,53534.0814936 2023-08-29,20:28:23.000,241,10977812,14445,0,1693340902,13077.414447850002,40.08339705000253,53534.151364800004 2023-08-29,20:28:24.000,241,10977796,14245,0,1693340903,13077.427920469992,40.062249660004454,53534.11642920001 2023-08-29,20:28:25.000,241,10977730,14485,0,1693340904,13077.468338329993,40.11159356999997,53534.15835192 2023-08-29,20:28:26.000,241,10977824,14485,0,1693340905,13077.475074640002,40.11159356999997,53534.20027464 2023-08-29,20:28:27.000,241,10977812,14485,0,1693340906,13077.400975229997,40.13979009000468,53534.053545120005 2023-08-29,20:28:28.000,241,10977768,14565,0,1693340907,13077.414447850002,40.07634792000317,53534.03258376 2023-08-29,20:28:29.000,241,10977810,14645,0,1693340908,13077.400975229997,40.11864269999933,53534.13040344 2023-08-29,20:28:30.000,241,10977824,14525,0,1693340909,13077.461602019997,40.07634792000317,53534.14437768001 2023-08-29,20:28:31.000,241,10977797,14565,0,1693340910,13077.528965119993,40.09749531000125,53534.15835192 2023-08-29,20:28:32.000,241,10977831,14645,0,1693340911,13077.522228809998,40.09749531000125,53534.13040344 2023-08-29,20:28:33.000,241,10977764,14205,0,1693340912,13077.475074640002,40.14683922000404,53534.102454960004 2023-08-29,20:28:34.000,241,10977792,14405,0,1693340913,13077.488547259993,40.14683922000404,53534.04655800001 2023-08-29,20:28:35.000,241,10977765,14645,0,1693340914,13077.502019879998,40.13979009000468,53534.004635280005 2023-08-29,20:28:36.000,241,10977795,14365,0,1693340915,13077.589591909993,40.11864269999933,53534.08848072 2023-08-29,20:28:37.000,241,10977768,14365,0,1693340916,13077.589591909993,40.1538883500034,53534.07450648001 2023-08-29,20:28:38.000,241,10977798,14205,0,1693340917,13077.596328219988,40.11864269999933,53534.08848072 2023-08-29,20:28:39.000,241,10977812,14645,0,1693340918,13077.623273459998,40.1538883500034,53534.03258376 2023-08-29,20:28:40.000,241,10977801,14605,0,1693340919,13077.623273459998,40.175035740001476,53534.16533904001 2023-08-29,20:28:41.000,241,10977792,14485,0,1693340920,13077.616537149988,40.189134000000195,53534.03258376 2023-08-29,20:28:42.000,241,10977832,14605,0,1693340921,13077.623273459998,40.1538883500034,53534.03957088 2023-08-29,20:28:43.000,241,10977844,14325,0,1693340922,13077.562646669998,40.16798661000212,53533.97668680001 2023-08-29,20:28:44.000,241,10977802,14685,0,1693340923,13077.616537149988,40.182084870000836,53533.99066104 2023-08-29,20:28:45.000,241,10977783,14085,0,1693340924,13077.643482389998,40.196183129999554,53534.03957088 2023-08-29,20:28:46.000,241,10977757,14405,0,1693340925,13077.690636559993,40.16798661000212,53534.07450648001 2023-08-29,20:28:47.000,241,10977779,14365,0,1693340926,13077.670427629993,40.16093748000276,53533.96271256 2023-08-29,20:28:48.000,241,10977813,14645,0,1693340927,13077.690636559993,40.132740959998046,53533.87886712001 2023-08-29,20:28:49.000,241,10977757,14605,0,1693340928,13077.697372869989,40.125691829998686,53533.899828479996 2023-08-29,20:28:50.000,241,10977810,14405,0,1693340929,13077.764735969999,40.08339705000253,53533.84393152 2023-08-29,20:28:51.000,241,10977790,14405,0,1693340930,13077.784944899999,40.09044618000189,53533.84393152 2023-08-29,20:28:52.000,241,10977776,14125,0,1693340931,13077.87925323999,40.04815139999846,53533.86489288 2023-08-29,20:28:53.000,241,10977736,14565,0,1693340932,13077.953352649994,40.07634792000317,53533.97668680001 2023-08-29,20:28:54.000,241,10977818,14685,0,1693340933,13078.013979439995,40.06929879000381,53533.94873832001 2023-08-29,20:28:55.000,241,10977801,14165,0,1693340934,13078.12849671,40.10454444000061,53534.02559664001 2023-08-29,20:28:56.000,241,10977794,14565,0,1693340935,13078.236277669996,40.07634792000317,53534.053545120005 2023-08-29,20:28:57.000,241,10977820,14405,0,1693340936,13078.303640769991,40.16798661000212,53534.03258376 2023-08-29,20:28:58.000,241,10977766,14245,0,1693340937,13078.371003870001,40.21028138999827,53534.01860952 2023-08-29,20:28:59.000,241,10977765,14685,0,1693340938,13078.411421730001,40.28077268999914,53533.934764080004 2023-08-29,20:29:00.000,241,10977753,14765,0,1693340939,13078.525938999992,40.30192008000449,53534.02559664001 2023-08-29,20:29:01.000,241,10977782,14685,0,1693340940,13078.552884240002,40.4006079000028,53534.06053224 2023-08-29,20:29:02.000,241,10977808,14205,0,1693340941,13078.660665199997,40.464050070004305,53534.11642920001 2023-08-29,20:29:03.000,241,10977838,14365,0,1693340942,13078.620247339997,40.54863963000389,53534.02559664001 2023-08-29,20:29:04.000,241,10977800,14365,0,1693340943,13078.707819369993,40.605032669998764,53534.09546784001 2023-08-29,20:29:05.000,241,10977791,14085,0,1693340944,13078.761709849998,40.68257309999899,53534.0814936 2023-08-29,20:29:06.000,241,10977782,14325,0,1693340945,13078.768446159993,40.66142571000091,53534.08848072 2023-08-29,20:29:07.000,241,10977804,14205,0,1693340946,13078.687610439993,40.68962222999835,53534.02559664001 2023-08-29,20:29:08.000,241,10977811,14405,0,1693340947,13078.768446159993,40.68257309999899,53534.0814936 2023-08-29,20:29:09.000,241,10977834,14405,0,1693340948,13078.869490809993,40.66847484000027,53534.28412008001 2023-08-29,20:29:10.000,241,10977816,14925,0,1693340949,13078.923381289998,40.61208179999812,53534.340017040005 2023-08-29,20:29:11.000,241,10977773,14565,0,1693340950,13078.876227119988,40.61913093000476,53534.24219736001 2023-08-29,20:29:12.000,241,10977807,14205,0,1693340951,13078.984008079999,40.583885280000686,53534.30508144 2023-08-29,20:29:13.000,241,10977803,14605,0,1693340952,13078.930117599994,40.56978702000197,53534.28412008001 2023-08-29,20:29:14.000,241,10977776,14405,0,1693340953,13078.950326529994,40.55568876000325,53534.151364800004 2023-08-29,20:29:15.000,241,10977787,14365,0,1693340954,13079.004217009999,40.57683615000133,53534.20027464 2023-08-29,20:29:16.000,241,10977759,14565,0,1693340955,13079.071580109994,40.49224659000174,53534.20726176 2023-08-29,20:29:17.000,241,10977836,14325,0,1693340956,13079.152415829994,40.51339397999982,53534.28412008001 2023-08-29,20:29:18.000,241,10977772,14525,0,1693340957,13079.213042619995,40.47814833000302,53534.2561716 2023-08-29,20:29:19.000,241,10977771,14525,0,1693340958,13079.22651524,40.50634485000046,53534.28412008001 2023-08-29,20:29:20.000,241,10977812,14445,0,1693340959,13079.36124143999,40.464050070004305,53534.34700416 2023-08-29,20:29:21.000,241,10977795,14285,0,1693340960,13079.394922989995,40.534541369997896,53534.33302992001 2023-08-29,20:29:22.000,241,10977812,14525,0,1693340961,13079.4690224,40.48519746000238,53534.3260428 2023-08-29,20:29:23.000,241,10977802,14765,0,1693340962,13079.38145036999,40.52749223999854,53534.2561716 2023-08-29,20:29:24.000,241,10977810,14485,0,1693340963,13079.38145036999,40.4992957200011,53534.16533904001 2023-08-29,20:29:25.000,241,10977780,14845,0,1693340964,13079.40839561,40.52044310999918,53534.20726176 2023-08-29,20:29:26.000,241,10977815,14445,0,1693340965,13079.556594429996,40.471099200003664,53534.45181096001 2023-08-29,20:29:27.000,241,10977804,14605,0,1693340966,13079.516176569996,40.421755290000874,53534.47277232 2023-08-29,20:29:28.000,241,10977789,14485,0,1693340967,13079.516176569996,40.407657030002156,53534.44482384 2023-08-29,20:29:29.000,241,10977759,14605,0,1693340968,13079.42186822999,40.38650964000408,53534.35399128 2023-08-29,20:29:30.000,241,10977801,14285,0,1693340969,13079.44207715999,40.372411379998084,53534.28412008001 2023-08-29,20:29:31.000,241,10977804,14565,0,1693340970,13079.415131919995,40.30192008000449,53534.34700416 2023-08-29,20:29:42.000,241,10977821,14045,0,1693340981,13079.805837899992,40.30192008000449,53534.52168216 2023-08-29,20:29:43.000,241,10977789,14205,0,1693340982,13079.819310519997,40.28077268999914,53534.605527600004 2023-08-29,20:29:44.000,241,10977825,14485,0,1693340983,13079.900146239997,40.21028138999827,53534.605527600004 2023-08-29,20:29:45.000,241,10977817,14565,0,1693340984,13079.974245650003,40.20323225999891,53534.626488960006 2023-08-29,20:29:46.000,241,10977777,14685,0,1693340985,13080.014663509988,40.132740959998046,53534.58456624 2023-08-29,20:29:47.000,241,10977820,14365,0,1693340986,13080.061817679998,40.10454444000061,53534.6404632 2023-08-29,20:29:48.000,241,10977787,14205,0,1693340987,13080.041608749998,40.04815139999846,53534.570592 2023-08-29,20:29:49.000,241,10977859,14205,0,1693340988,13080.048345059993,39.98470923000423,53534.54264352 2023-08-29,20:29:50.000,241,10977827,14445,0,1693340989,13080.156126019989,39.91421793000336,53534.66841168001 2023-08-29,20:29:51.000,241,10977821,14285,0,1693340990,13080.169598639994,39.90011967000464,53534.61950184001 2023-08-29,20:29:52.000,241,10977829,14165,0,1693340991,13080.243698049999,39.87897227999929,53534.64745032001 2023-08-29,20:29:53.000,241,10977798,14285,0,1693340992,13080.196543879989,39.822579240004416,53534.64745032001 2023-08-29,20:29:54.000,241,10977813,14285,0,1693340993,13080.183071259999,39.80143184999906,53534.57757912001 2023-08-29,20:29:55.000,241,10977815,14365,0,1693340994,13080.156126019989,39.822579240004416,53534.570592 2023-08-29,20:29:56.000,241,10977816,14685,0,1693340995,13080.250434359994,39.81553010999778,53534.66142456 2023-08-29,20:29:57.000,241,10977800,14405,0,1693340996,13080.203280189999,39.81553010999778,53534.59854048001 2023-08-29,20:29:58.000,241,10977845,14365,0,1693340997,13080.183071259999,39.787333590000344,53534.54264352 2023-08-29,20:29:59.000,241,10977817,14605,0,1693340998,13080.210016499994,39.80143184999906,53534.6404632 2023-08-29,20:30:00.000,241,10977784,14365,0,1693340999,13080.270643289994,39.81553010999778,53534.66142456 2023-08-29,20:30:01.000,241,10977806,14525,0,1693341000,13080.304324839999,39.829628370003775,53534.75924424 2023-08-29,20:30:02.000,241,10977753,14205,0,1693341001,13080.284115909999,39.89307053999801,53534.75924424 2023-08-29,20:30:03.000,241,10977812,14525,0,1693341002,13080.311061149994,39.91421793000336,53534.85706392 2023-08-29,20:30:04.000,241,10977800,14365,0,1693341003,13080.331270079994,39.91421793000336,53534.81514120001 2023-08-29,20:30:05.000,241,10977828,14125,0,1693341004,13080.33800638999,39.89307053999801,53534.794179840006 2023-08-29,20:30:06.000,241,10977802,14325,0,1693341005,13080.46599628,39.90011967000464,53534.843089680006 2023-08-29,20:30:07.000,241,10977806,14965,0,1693341006,13080.49967782999,39.92126706000272,53534.8500768 2023-08-29,20:30:08.000,241,10977781,14485,0,1693341007,13080.56030461999,39.87897227999929,53534.85706392 2023-08-29,20:30:09.000,241,10977829,14645,0,1693341008,13080.52662307,39.90011967000464,53534.794179840006 2023-08-29,20:30:10.000,241,10977835,14685,0,1693341009,13080.573777239995,39.907168800004,53534.85706392 2023-08-29,20:30:11.000,241,10977756,14565,0,1693341010,13080.60072247999,39.92831619000208,53534.88501240001 2023-08-29,20:30:12.000,241,10977800,14685,0,1693341011,13080.68155819999,39.956512709999515,53534.82911544 2023-08-29,20:30:13.000,241,10977814,14685,0,1693341012,13080.614195099995,39.956512709999515,53534.7802056 2023-08-29,20:30:14.000,241,10977820,14885,0,1693341013,13080.72871237,39.97061096999823,53534.8500768 2023-08-29,20:30:15.000,241,10977790,14485,0,1693341014,13080.789339160001,40.01995488000102,53534.961870720006 2023-08-29,20:30:16.000,241,10977772,14805,0,1693341015,13080.836493329996,40.07634792000317,53534.989819200004 2023-08-29,20:30:17.000,241,10977815,14485,0,1693341016,13080.796075469996,40.09044618000189,53535.03872904 2023-08-29,20:30:18.000,241,10977794,14645,0,1693341017,13080.802811779991,40.13979009000468,53534.95488360001 2023-08-29,20:30:19.000,241,10977817,14565,0,1693341018,13080.829757020001,40.175035740001476,53534.989819200004 2023-08-29,20:30:20.000,241,10977822,14525,0,1693341019,13080.910592740001,40.1538883500034,53535.0247548 2023-08-29,20:30:21.000,241,10977819,14805,0,1693341020,13080.957746909997,40.21028138999827,53535.094626 2023-08-29,20:30:22.000,241,10977839,14685,0,1693341021,13081.052055250002,40.182084870000836,53535.13654872 2023-08-29,20:30:23.000,241,10977768,14645,0,1693341022,13081.038582629997,40.175035740001476,53535.129561600006 2023-08-29,20:30:24.000,241,10977781,14205,0,1693341023,13081.126154659993,40.1538883500034,53535.13654872 2023-08-29,20:30:25.000,241,10977797,14685,0,1693341024,13081.186781449993,40.11864269999933,53535.227381280005 2023-08-29,20:30:26.000,241,10977795,14645,0,1693341025,13081.294562409988,40.10454444000061,53535.178471440006 2023-08-29,20:30:27.000,241,10977818,14405,0,1693341026,13081.328243959993,40.11159356999997,53535.31821384001 2023-08-29,20:30:28.000,241,10977777,14445,0,1693341027,13081.368661819994,40.09749531000125,53535.20641992 2023-08-29,20:30:29.000,241,10977832,14485,0,1693341028,13081.462970159999,40.06929879000381,53535.346162320006 2023-08-29,20:30:30.000,241,10977789,14525,0,1693341029,13081.54380588,40.06929879000381,53535.395072160005 2023-08-29,20:30:31.000,241,10977816,14205,0,1693341030,13081.56401481,40.06929879000381,53535.38109792 2023-08-29,20:30:32.000,241,10977839,14405,0,1693341031,13081.67853207999,40.062249660004454,53535.42302064 2023-08-29,20:30:33.000,241,10977784,14685,0,1693341032,13081.64485053,40.11159356999997,53535.297252480006 2023-08-29,20:30:34.000,241,10977840,14965,0,1693341033,13081.72568625,40.14683922000404,53535.33917520001 2023-08-29,20:30:35.000,241,10977811,14485,0,1693341034,13081.793049349995,40.1538883500034,53535.43000776 2023-08-29,20:30:36.000,241,10977758,14805,0,1693341035,13081.88735769,40.182084870000836,53535.43699488001 2023-08-29,20:30:37.000,241,10977828,14525,0,1693341036,13081.96819341,40.21028138999827,53535.52782744 2023-08-29,20:30:38.000,241,10977815,14365,0,1693341037,13082.096183299996,40.27372355999978,53535.61866 2023-08-29,20:30:39.000,241,10977777,14805,0,1693341038,13082.116392229997,40.358313119999366,53535.60468576001 2023-08-29,20:30:40.000,241,10977814,14525,0,1693341039,13082.197227949997,40.358313119999366,53535.67455696001 2023-08-29,20:30:41.000,241,10977789,14725,0,1693341040,13082.237645809997,40.407657030002156,53535.660582720004 2023-08-29,20:30:42.000,241,10977809,14565,0,1693341041,13082.271327360002,40.49224659000174,53535.632634240006 2023-08-29,20:30:43.000,241,10977816,14605,0,1693341042,13082.203964259992,40.49224659000174,53535.64660848 2023-08-29,20:30:44.000,241,10977797,14285,0,1693341043,13082.224173189992,40.54159050000453,53535.61866 2023-08-29,20:30:45.000,241,10977814,14645,0,1693341044,13082.271327360002,40.55568876000325,53535.76538952 2023-08-29,20:30:46.000,241,10977796,14245,0,1693341045,13082.217436879997,40.52749223999854,53535.6885312 2023-08-29,20:30:47.000,241,10977793,14645,0,1693341046,13082.183755329992,40.50634485000046,53535.71647968 2023-08-29,20:30:48.000,241,10977822,14485,0,1693341047,13082.197227949997,40.414706160001515,53535.84224784001 2023-08-29,20:30:49.000,241,10977853,14525,0,1693341048,13082.102919609992,40.407657030002156,53535.8632092 2023-08-29,20:30:50.000,241,10977825,14725,0,1693341049,13082.028820200001,40.33011660000193,53535.849234960006 2023-08-29,20:30:51.000,241,10977823,14805,0,1693341050,13082.008611270001,40.29487094999786,53535.84224784001 2023-08-29,20:30:52.000,241,10977785,14405,0,1693341051,13082.069238060001,40.21028138999827,53535.96102888001 2023-08-29,20:30:53.000,241,10977805,14765,0,1693341052,13082.015347579996,40.189134000000195,53535.97500312 2023-08-29,20:30:54.000,241,10977819,14765,0,1693341053,13082.150073780002,40.125691829998686,53536.09378416 2023-08-29,20:30:55.000,241,10977796,14685,0,1693341054,13082.183755329992,40.04815139999846,53536.12173264 2023-08-29,20:30:56.000,241,10977789,14445,0,1693341055,13082.183755329992,39.998807490002946,53536.05884856001 2023-08-29,20:30:57.000,241,10977838,14805,0,1693341056,13082.311745220002,39.97766010000487,53536.10775840001 2023-08-29,20:30:58.000,241,10977831,14365,0,1693341057,13082.406053559993,39.949463580000156,53536.05186144 2023-08-29,20:30:59.000,241,10977781,14245,0,1693341058,13082.486889279993,39.93536532000144,53536.10775840001 2023-08-29,20:31:00.000,241,10977777,14365,0,1693341059,13082.554252379989,39.949463580000156,53536.09378416 2023-08-29,20:31:01.000,241,10977759,14725,0,1693341060,13082.621615479999,39.949463580000156,53536.05884856001 2023-08-29,20:31:02.000,241,10977808,14525,0,1693341061,13082.709187509994,39.963561839998874,53536.10775840001 2023-08-29,20:31:03.000,241,10977817,14405,0,1693341062,13082.81696846999,39.9424144500008,53536.19859096 2023-08-29,20:31:04.000,241,10977788,14405,0,1693341063,13082.80349585,39.93536532000144,53536.17064248 2023-08-29,20:31:05.000,241,10977770,14885,0,1693341064,13082.88433157,39.98470923000423,53536.24051368 2023-08-29,20:31:06.000,241,10977818,14485,0,1693341065,13082.92474943,39.97061096999823,53536.2125652 2023-08-29,20:31:07.000,241,10977824,14485,0,1693341066,13082.911276809995,39.963561839998874,53536.2475008 2023-08-29,20:31:08.000,241,10977766,14445,0,1693341067,13082.95843097999,39.93536532000144,53536.21955232 2023-08-29,20:31:09.000,241,10977816,14525,0,1693341068,13082.93822204999,39.91421793000336,53536.184616720006 2023-08-29,20:31:10.000,241,10977853,14685,0,1693341069,13082.92474943,39.907168800004,53536.17064248 2023-08-29,20:31:11.000,241,10977802,14405,0,1693341070,13082.98537622,39.86487402000057,53536.27544928001 2023-08-29,20:31:12.000,241,10977780,14645,0,1693341071,13082.95843097999,39.773235330001626,53536.25448792001 2023-08-29,20:31:13.000,241,10977833,14485,0,1693341072,13082.94495836,39.787333590000344,53536.317372 2023-08-29,20:31:14.000,241,10977762,14805,0,1693341073,13082.931485739995,39.773235330001626,53536.27544928001 2023-08-29,20:31:15.000,241,10977834,14645,0,1693341074,13082.93822204999,39.68864577000204,53536.331346240004 2023-08-29,20:31:16.000,241,10977774,14685,0,1693341075,13083.01905776999,39.6604492500046,53536.33833336 2023-08-29,20:31:17.000,241,10977835,14605,0,1693341076,13083.01905776999,39.63930185999925,53536.34532048001 2023-08-29,20:31:18.000,241,10977780,14725,0,1693341077,13083.07968455999,39.63930185999925,53536.33833336 2023-08-29,20:31:19.000,241,10977798,14525,0,1693341078,13083.08642087,39.68864577000204,53536.331346240004 2023-08-29,20:31:20.000,241,10977796,14685,0,1693341079,13083.173992899996,39.68159664000268,53536.35929472 2023-08-29,20:31:21.000,241,10977806,14485,0,1693341080,13083.227883380001,39.723891419998836,53536.38025608 2023-08-29,20:31:22.000,241,10977825,14325,0,1693341081,13083.254828619996,39.80848097999842,53536.29641064001 2023-08-29,20:31:23.000,241,10977808,14725,0,1693341082,13083.382818509992,39.836677500003134,53536.36628184 2023-08-29,20:31:24.000,241,10977805,15045,0,1693341083,13083.490599470002,39.87897227999929,53536.40820456 2023-08-29,20:31:25.000,241,10977816,14365,0,1693341084,13083.517544709997,39.92126706000272,53536.3872432 2023-08-29,20:31:26.000,241,10977820,14485,0,1693341085,13083.712897699988,39.949463580000156,53536.53397272 2023-08-29,20:31:27.000,241,10977781,14205,0,1693341086,13083.793733419989,39.97766010000487,53536.54095984001 2023-08-29,20:31:28.000,241,10977795,14285,0,1693341087,13083.834151279989,39.99175836000359,53536.568908320005 2023-08-29,20:31:29.000,241,10977785,14525,0,1693341088,13083.847623899994,40.012905750001664,53536.47807576 2023-08-29,20:31:30.000,241,10977814,14365,0,1693341089,13083.9823501,39.97061096999823,53536.57589544 2023-08-29,20:31:31.000,241,10977786,14365,0,1693341090,13083.901514379999,39.97766010000487,53536.47807576 2023-08-29,20:31:32.000,241,10977803,14605,0,1693341091,13084.06318582,39.92831619000208,53536.568908320005 2023-08-29,20:31:33.000,241,10977807,14565,0,1693341092,13083.97561378999,39.87897227999929,53536.53397272 2023-08-29,20:31:34.000,241,10977802,14685,0,1693341093,13084.06318582,39.780284460000985,53536.57589544 2023-08-29,20:31:35.000,241,10977800,14565,0,1693341094,13084.05644950999,39.66749838000396,53536.57589544 2023-08-29,20:31:36.000,241,10977780,14525,0,1693341095,13084.03624057999,39.62520360000053,53536.58986968001 2023-08-29,20:31:37.000,241,10977792,14485,0,1693341096,13084.06318582,39.491270129998156,53536.58288256 2023-08-29,20:31:38.000,241,10977811,14405,0,1693341097,13084.029504269995,39.44192622000264,53536.54794696 2023-08-29,20:31:39.000,241,10977772,14525,0,1693341098,13083.989086409994,39.3502875300037,53536.61083104001 2023-08-29,20:31:40.000,241,10977836,14685,0,1693341099,13084.00255903,39.322091009998985,53536.617818160004 2023-08-29,20:31:41.000,241,10977789,14445,0,1693341100,13084.00255903,39.25159970999812,53536.56192120001 2023-08-29,20:31:42.000,241,10977767,14565,0,1693341101,13084.049713199995,39.2375014499994,53536.617818160004 2023-08-29,20:31:43.000,241,10977811,14405,0,1693341102,13084.07665843999,39.195206670003245,53536.63179240001 2023-08-29,20:31:44.000,241,10977800,14285,0,1693341103,13084.110339989995,39.20930493000196,53536.60384392 2023-08-29,20:31:45.000,241,10977826,14565,0,1693341104,13084.150757849995,39.152911889999814,53536.53397272 2023-08-29,20:31:46.000,241,10977772,14565,0,1693341105,13084.25853880999,39.17405927999789,53536.54794696 2023-08-29,20:31:47.000,241,10977863,14405,0,1693341106,13084.272011429995,39.181108410004526,53536.54095984001 2023-08-29,20:31:48.000,241,10977827,14605,0,1693341107,13084.400001319991,39.20930493000196,53536.57589544 2023-08-29,20:31:49.000,241,10977826,14405,0,1693341108,13084.541463829992,39.195206670003245,53536.617818160004 2023-08-29,20:31:50.000,241,10977815,14525,0,1693341109,13084.608826930002,39.20930493000196,53536.57589544 2023-08-29,20:31:51.000,241,10977837,14725,0,1693341110,13084.730080510002,39.17405927999789,53536.71563784 2023-08-29,20:31:52.000,241,10977825,14485,0,1693341111,13084.797443609998,39.20930493000196,53536.72262496 2023-08-29,20:31:53.000,241,10977851,14485,0,1693341112,13084.851334090003,39.188157540003886,53536.75057344 2023-08-29,20:31:54.000,241,10977813,14405,0,1693341113,13084.911960879988,39.25864884000475,53536.617818160004 2023-08-29,20:31:55.000,241,10977812,14285,0,1693341114,13084.905224569993,39.25159970999812,53536.57589544 2023-08-29,20:31:56.000,241,10977797,14485,0,1693341115,13084.918697189998,39.24455057999876,53536.638779520006 2023-08-29,20:31:57.000,241,10977803,14325,0,1693341116,13085.026478149994,39.30094362000091,53536.74358632 2023-08-29,20:31:58.000,241,10977782,14605,0,1693341117,13085.073632319989,39.322091009998985,53536.75756056001 2023-08-29,20:31:59.000,241,10977791,14565,0,1693341118,13085.053423389989,39.3361892699977,53536.77852192001 2023-08-29,20:32:00.000,241,10977780,14525,0,1693341119,13085.060159699999,39.38553318000049,53536.666728000004 2023-08-29,20:32:01.000,241,10977757,14605,0,1693341120,13085.127522799994,39.420778830004565,53536.76454768 2023-08-29,20:32:02.000,241,10977819,14605,0,1693341121,13085.13425910999,39.41372969999793,53536.75756056001 2023-08-29,20:32:03.000,241,10977774,14525,0,1693341122,13085.127522799994,39.43487709000328,53536.77852192001 2023-08-29,20:32:04.000,241,10977816,14365,0,1693341123,13085.24204007,39.371434920001775,53536.855380240006 2023-08-29,20:32:05.000,241,10977816,14245,0,1693341124,13085.21509482999,39.38553318000049,53536.834418880004 2023-08-29,20:32:06.000,241,10977805,14485,0,1693341125,13085.289194239995,39.378484050001134,53536.841406 2023-08-29,20:32:07.000,241,10977820,14405,0,1693341126,13085.370029959995,39.322091009998985,53536.92525144001 2023-08-29,20:32:08.000,241,10977814,14445,0,1693341127,13085.33634840999,39.28684536000219,53536.87634160001 2023-08-29,20:32:09.000,241,10977772,14805,0,1693341128,13085.33634840999,39.26569797000411,53536.84839312001 2023-08-29,20:32:10.000,241,10977820,14725,0,1693341129,13085.28245793,39.22340319000068,53536.785509040004 2023-08-29,20:32:11.000,241,10977774,14725,0,1693341130,13085.31613947999,39.181108410004526,53536.841406 2023-08-29,20:32:12.000,241,10977779,14725,0,1693341131,13085.29593054999,39.145862760000455,53536.82743176001 2023-08-29,20:32:13.000,241,10977764,14245,0,1693341132,13085.22183114,39.08242058999895,53536.785509040004 2023-08-29,20:32:14.000,241,10977785,14565,0,1693341133,13085.27572161999,38.962585380002565,53536.834418880004 2023-08-29,20:32:15.000,241,10977786,14525,0,1693341134,13085.23530375999,38.94143799000449,53536.89031584 2023-08-29,20:32:16.000,241,10977732,14485,0,1693341135,13085.13425910999,38.84979929999827,53536.75057344 2023-08-29,20:32:17.000,241,10977801,14885,0,1693341136,13085.080368629999,38.77225886999804,53536.75756056001 2023-08-29,20:32:18.000,241,10977818,14605,0,1693341137,13085.019741839998,38.744062350000604,53536.72262496 2023-08-29,20:32:19.000,241,10977794,14445,0,1693341138,13084.965851359993,38.70176757000445,53536.81345752 2023-08-29,20:32:20.000,241,10977791,14725,0,1693341139,13085.006269219994,38.66652192000038,53536.834418880004 2023-08-29,20:32:21.000,241,10977786,14565,0,1693341140,13084.972587669989,38.62422714000422,53536.855380240006 2023-08-29,20:32:22.000,241,10977784,14565,0,1693341141,13084.986060289993,38.63832540000294,53536.87634160001 2023-08-29,20:32:23.000,241,10977829,14645,0,1693341142,13084.999532909998,38.65242366000166,53537.023071120006 2023-08-29,20:32:24.000,241,10977765,14325,0,1693341143,13085.013005529989,38.63832540000294,53536.86236736 2023-08-29,20:32:25.000,241,10977807,14405,0,1693341144,13084.959115049998,38.6453745300023,53536.86935448 2023-08-29,20:32:26.000,241,10977829,14725,0,1693341145,13085.019741839998,38.61012887999823,53536.84839312001 2023-08-29,20:32:27.000,241,10977769,14365,0,1693341146,13085.046687079994,38.65242366000166,53536.92525144001 2023-08-29,20:32:28.000,241,10977794,14405,0,1693341147,13084.986060289993,38.72291496000253,53536.806470400006 2023-08-29,20:32:29.000,241,10977786,14325,0,1693341148,13084.972587669989,38.729964090001886,53536.834418880004 2023-08-29,20:32:30.000,241,10977796,14445,0,1693341149,13085.066896009994,38.70176757000445,53536.89031584 2023-08-29,20:32:31.000,241,10977787,14565,0,1693341150,13085.060159699999,38.67357104999974,53536.89730296001 2023-08-29,20:32:32.000,241,10977788,14245,0,1693341151,13085.066896009994,38.70176757000445,53536.91826432 2023-08-29,20:32:33.000,241,10977809,14405,0,1693341152,13085.039950769999,38.680620179999096,53536.94621280001 2023-08-29,20:32:34.000,241,10977746,14565,0,1693341153,13084.925433499993,38.680620179999096,53536.82743176001 2023-08-29,20:32:35.000,241,10977792,14485,0,1693341154,13084.918697189998,38.65242366000166,53536.81345752 2023-08-29,20:32:36.000,241,10977736,14565,0,1693341155,13084.918697189998,38.63127627000358,53536.88332872 2023-08-29,20:32:37.000,241,10977723,14605,0,1693341156,13084.871543019988,38.58898149000015,53536.855380240006 2023-08-29,20:32:38.000,241,10977760,14725,0,1693341157,13084.797443609998,38.58193236000079,53536.841406 2023-08-29,20:32:39.000,241,10977819,14645,0,1693341158,13084.837861469998,38.532588449998,53536.953199920004 2023-08-29,20:32:40.000,241,10977786,14365,0,1693341159,13084.817652539998,38.53963758000464,53537.00909688 2023-08-29,20:32:41.000,241,10977814,14765,0,1693341160,13084.743553129993,38.560784970002715,53536.96717416001 2023-08-29,20:32:42.000,241,10977791,14525,0,1693341161,13084.723344199992,38.58193236000079,53536.91826432 2023-08-29,20:32:43.000,241,10977800,14805,0,1693341162,13084.743553129993,38.567834100002074,53536.9811484 2023-08-29,20:32:44.000,241,10977762,14725,0,1693341163,13084.777234679997,38.58898149000015,53536.99512264001 2023-08-29,20:32:45.000,241,10977766,14685,0,1693341164,13084.790707300002,38.63127627000358,53537.071980960005 2023-08-29,20:32:46.000,241,10977809,14485,0,1693341165,13084.804179919993,38.67357104999974,53537.04403248001 2023-08-29,20:32:47.000,241,10977749,14445,0,1693341166,13084.878279329998,38.694718439997814,53537.25364608 2023-08-29,20:32:48.000,241,10977805,14845,0,1693341167,13084.932169809988,38.70881670000381,53537.21871048 2023-08-29,20:32:49.000,241,10977817,14645,0,1693341168,13084.851334090003,38.76520973999868,53537.06499384001 2023-08-29,20:32:50.000,241,10977766,14725,0,1693341169,13084.925433499993,38.80750452000211,53537.14883928 2023-08-29,20:32:51.000,241,10977789,14645,0,1693341170,13084.945642429993,38.793406260003394,53537.25364608 2023-08-29,20:32:52.000,241,10977779,14325,0,1693341171,13084.945642429993,38.75816060999932,53537.28159456001 2023-08-29,20:32:53.000,241,10977794,14525,0,1693341172,13084.871543019988,38.76520973999868,53537.30255592001 2023-08-29,20:32:54.000,241,10977755,14365,0,1693341173,13084.972587669989,38.72291496000253,53537.34447864 2023-08-29,20:32:55.000,241,10977765,14685,0,1693341174,13084.891751949988,38.694718439997814,53537.38640136 2023-08-29,20:32:56.000,241,10977776,14605,0,1693341175,13084.790707300002,38.61012887999823,53537.26063320001 2023-08-29,20:32:57.000,241,10977794,14125,0,1693341176,13084.703135269992,38.560784970002715,53537.30255592001 2023-08-29,20:32:58.000,241,10977815,14605,0,1693341177,13084.730080510002,38.518490189999284,53537.358452880006 2023-08-29,20:32:59.000,241,10977780,14525,0,1693341178,13084.649244790002,38.4339006299997,53537.32351728 2023-08-29,20:33:00.000,241,10977813,14725,0,1693341179,13084.588618000002,38.40570411000226,53537.32351728 2023-08-29,20:33:01.000,241,10977772,14645,0,1693341180,13084.494309659996,38.34931107000011,53537.2256976 2023-08-29,20:33:02.000,241,10977834,14725,0,1693341181,13084.554936449997,38.278819769999245,53537.34447864 2023-08-29,20:33:03.000,241,10977828,14645,0,1693341182,13084.460628109991,38.25767238000117,53537.25364608 2023-08-29,20:33:04.000,241,10977783,14285,0,1693341183,13084.433682869996,38.20127933999902,53537.23268472001 2023-08-29,20:33:05.000,241,10977802,14365,0,1693341184,13084.413473939996,38.1871810800003,53537.27460744 2023-08-29,20:33:06.000,241,10977796,14605,0,1693341185,13084.36631977,38.1871810800003,53537.26762032 2023-08-29,20:33:07.000,241,10977734,14605,0,1693341186,13084.29895666999,38.18013195000094,53537.18377488001 2023-08-29,20:33:08.000,241,10977784,14525,0,1693341187,13084.25853880999,38.1871810800003,53537.09992944 2023-08-29,20:33:09.000,241,10977792,14685,0,1693341188,13084.28548405,38.158984560002864,53537.169800640004 2023-08-29,20:33:10.000,241,10977816,14605,0,1693341189,13084.332638219996,38.13783717000479,53537.16281352001 2023-08-29,20:33:11.000,241,10977829,14565,0,1693341190,13084.25853880999,38.13783717000479,53537.120890800004 2023-08-29,20:33:12.000,241,10977784,14205,0,1693341191,13084.29895666999,38.12373890999879,53537.169800640004 2023-08-29,20:33:13.000,241,10977779,14605,0,1693341192,13084.272011429995,38.16603369000222,53537.17678776 2023-08-29,20:33:14.000,241,10977751,14685,0,1693341193,13084.272011429995,38.16603369000222,53537.09992944 2023-08-29,20:33:15.000,241,10977772,14605,0,1693341194,13084.312429289996,38.22242673000437,53537.11390368001 2023-08-29,20:33:16.000,241,10977873,14365,0,1693341195,13084.33937452999,38.22947586000373,53537.12787792 2023-08-29,20:33:17.000,241,10977779,14205,0,1693341196,13084.373056079996,38.20832846999838,53537.169800640004 2023-08-29,20:33:18.000,241,10977781,14405,0,1693341197,13084.373056079996,38.278819769999245,53537.16281352001 2023-08-29,20:33:19.000,241,10977768,14365,0,1693341198,13084.352847149996,38.328163680002035,53537.09294232001 2023-08-29,20:33:20.000,241,10977772,14605,0,1693341199,13084.413473939996,38.36340932999883,53537.21172336001 2023-08-29,20:33:21.000,241,10977754,14205,0,1693341200,13084.393265009996,38.46914628000377,53537.1558264 2023-08-29,20:33:22.000,241,10977788,14485,0,1693341201,13084.3865287,38.455048019997776,53537.14883928 2023-08-29,20:33:23.000,241,10977803,14845,0,1693341202,13084.33937452999,38.48324454000249,53537.120890800004 2023-08-29,20:33:24.000,241,10977759,14805,0,1693341203,13084.413473939996,38.518490189999284,53537.18377488001 2023-08-29,20:33:25.000,241,10977761,14565,0,1693341204,13084.33937452999,38.52553931999864,53537.071980960005 2023-08-29,20:33:26.000,241,10977806,14245,0,1693341205,13084.332638219996,38.518490189999284,53537.09294232001 2023-08-29,20:33:27.000,241,10977725,14325,0,1693341206,13084.352847149996,38.511441059999925,53537.20473624 2023-08-29,20:33:28.000,241,10977776,14405,0,1693341207,13084.32590191,38.47619541000313,53537.26063320001 2023-08-29,20:33:29.000,241,10977753,14845,0,1693341208,13084.30569298,38.511441059999925,53537.17678776 2023-08-29,20:33:30.000,241,10977799,14605,0,1693341209,13084.23832987999,38.511441059999925,53537.03005824 2023-08-29,20:33:31.000,241,10977752,14525,0,1693341210,13084.23832987999,38.511441059999925,53537.05800672 2023-08-29,20:33:32.000,241,10977800,14565,0,1693341211,13084.332638219996,38.46209715000441,53537.03704536 2023-08-29,20:33:33.000,241,10977750,14485,0,1693341212,13084.292220359996,38.4339006299997,53536.953199920004 2023-08-29,20:33:34.000,241,10977746,14885,0,1693341213,13084.332638219996,38.455048019997776,53536.96717416001 2023-08-29,20:33:35.000,241,10977775,14405,0,1693341214,13084.3865287,38.44094975999906,53537.05800672 2023-08-29,20:33:36.000,241,10977794,14725,0,1693341215,13084.420210249991,38.39160585000354,53537.0510196 2023-08-29,20:33:37.000,241,10977782,14805,0,1693341216,13084.3865287,38.447998889998416,53536.96018704 2023-08-29,20:33:38.000,241,10977746,14605,0,1693341217,13084.373056079996,38.42685150000034,53536.953199920004 2023-08-29,20:33:39.000,241,10977783,14525,0,1693341218,13084.400001319991,38.41980237000098,53536.974161280006 2023-08-29,20:33:40.000,241,10977802,14525,0,1693341219,13084.460628109991,38.377507590004825,53537.03704536 2023-08-29,20:33:41.000,241,10977754,14565,0,1693341220,13084.440419179991,38.39160585000354,53537.00909688 2023-08-29,20:33:42.000,241,10977736,14725,0,1693341221,13084.527991210001,38.34226194000075,53537.05800672 2023-08-29,20:33:43.000,241,10977787,14405,0,1693341222,13084.480837039991,38.285868899998604,53537.03005824 2023-08-29,20:33:44.000,241,10977754,14565,0,1693341223,13084.480837039991,38.271770639999886,53537.03005824 2023-08-29,20:33:45.000,241,10977757,14365,0,1693341224,13084.440419179991,38.21537759999774,53536.974161280006 2023-08-29,20:33:46.000,241,10977738,14765,0,1693341225,13084.487573350001,38.16603369000222,53536.98813552 2023-08-29,20:33:47.000,241,10977736,14405,0,1693341226,13084.453891799996,38.151935430003505,53537.06499384001 2023-08-29,20:33:48.000,241,10977763,14885,0,1693341227,13084.487573350001,38.17308282000158,53537.002109760004 2023-08-29,20:33:49.000,241,10977767,14565,0,1693341228,13084.420210249991,38.158984560002864,53536.96018704 2023-08-29,20:33:50.000,241,10977784,14725,0,1693341229,13084.487573350001,38.158984560002864,53537.0859552 2023-08-29,20:33:51.000,241,10977808,14605,0,1693341230,13084.480837039991,38.151935430003505,53537.023071120006 2023-08-29,20:33:52.000,241,10977782,14325,0,1693341231,13084.480837039991,38.158984560002864,53536.96717416001 2023-08-29,20:33:53.000,241,10977782,14485,0,1693341232,13084.467364420001,38.22947586000373,53536.99512264001 2023-08-29,20:33:54.000,241,10977773,14525,0,1693341233,13084.420210249991,38.25062325000181,53536.89031584 2023-08-29,20:33:55.000,241,10977746,14525,0,1693341234,13084.393265009996,38.335212810001394,53536.841406 2023-08-29,20:33:56.000,241,10977813,14485,0,1693341235,13084.433682869996,38.34226194000075,53536.904290080005 2023-08-29,20:33:57.000,241,10977756,14325,0,1693341236,13084.460628109991,38.384556720004184,53536.953199920004 2023-08-29,20:33:58.000,241,10977754,14445,0,1693341237,13084.420210249991,38.37045845999819,53536.86935448 2023-08-29,20:33:59.000,241,10977799,14405,0,1693341238,13084.420210249991,38.41980237000098,53536.88332872 2023-08-29,20:34:00.000,241,10977783,14645,0,1693341239,13084.440419179991,38.39160585000354,53536.91826432 2023-08-29,20:34:01.000,241,10977785,14365,0,1693341240,13084.379792389991,38.42685150000034,53536.904290080005 2023-08-29,20:34:02.000,241,10977802,14525,0,1693341241,13084.352847149996,38.40570411000226,53536.904290080005 2023-08-29,20:34:03.000,241,10977809,14405,0,1693341242,13084.32590191,38.39160585000354,53536.93922568 2023-08-29,20:34:04.000,241,10977764,14565,0,1693341243,13084.272011429995,38.35636019999947,53536.93922568 2023-08-29,20:34:05.000,241,10977812,14645,0,1693341244,13084.24506619,38.3986549800029,53536.89031584 2023-08-29,20:34:06.000,241,10977762,14485,0,1693341245,13084.292220359996,38.36340932999883,53536.904290080005 2023-08-29,20:34:07.000,241,10977760,14525,0,1693341246,13084.272011429995,38.35636019999947,53536.93922568 2023-08-29,20:34:08.000,241,10977752,14405,0,1693341247,13084.24506619,38.34931107000011,53536.834418880004 2023-08-29,20:34:09.000,241,10977758,14405,0,1693341248,13084.13728522999,38.37045845999819,53536.79249616 2023-08-29,20:34:10.000,241,10977742,14085,0,1693341249,13084.20464833,38.36340932999883,53536.82743176001 2023-08-29,20:34:11.000,241,10977808,14325,0,1693341250,13084.191175709995,38.40570411000226,53536.86935448 2023-08-29,20:34:12.000,241,10977784,14365,0,1693341251,13084.22485726,38.35636019999947,53536.77852192001 2023-08-29,20:34:13.000,241,10977764,14365,0,1693341252,13084.19791201999,38.41275324000162,53536.72262496 2023-08-29,20:34:14.000,241,10977786,14445,0,1693341253,13084.231593569995,38.42685150000034,53536.74358632 2023-08-29,20:34:15.000,241,10977758,14765,0,1693341254,13084.30569298,38.377507590004825,53536.82044464 2023-08-29,20:34:16.000,241,10977787,14525,0,1693341255,13084.34611084,38.36340932999883,53536.77852192001 2023-08-29,20:34:17.000,241,10977807,14045,0,1693341256,13084.29895666999,38.35636019999947,53536.736599200005 2023-08-29,20:34:18.000,241,10977748,14365,0,1693341257,13084.292220359996,38.34226194000075,53536.62480528 2023-08-29,20:34:19.000,241,10977822,14725,0,1693341258,13084.352847149996,38.278819769999245,53536.68070224001 2023-08-29,20:34:20.000,241,10977804,14405,0,1693341259,13084.359583459991,38.24357412000245,53536.65974088001 2023-08-29,20:34:21.000,241,10977758,14485,0,1693341260,13084.400001319991,38.19423020999966,53536.68070224001 2023-08-29,20:34:22.000,241,10977765,14645,0,1693341261,13084.440419179991,38.13078803999815,53536.72262496 2023-08-29,20:34:23.000,241,10977782,14685,0,1693341262,13084.373056079996,38.13783717000479,53536.65974088001 2023-08-29,20:34:24.000,241,10977789,14365,0,1693341263,13084.393265009996,38.095542390001356,53536.63179240001 2023-08-29,20:34:25.000,241,10977744,14485,0,1693341264,13084.393265009996,38.06734587000392,53536.65974088001 2023-08-29,20:34:26.000,241,10977793,14525,0,1693341265,13084.413473939996,38.07439500000328,53536.62480528 2023-08-29,20:34:27.000,241,10977826,14685,0,1693341266,13084.3865287,38.109640650000074,53536.617818160004 2023-08-29,20:34:28.000,241,10977803,14445,0,1693341267,13084.36631977,38.11668977999943,53536.60384392 2023-08-29,20:34:29.000,241,10977784,14605,0,1693341268,13084.272011429995,38.158984560002864,53536.617818160004 2023-08-29,20:34:30.000,241,10977794,14645,0,1693341269,13084.32590191,38.1871810800003,53536.70865072001 2023-08-29,20:34:31.000,241,10977827,14605,0,1693341270,13084.30569298,38.19423020999966,53536.72961208001 2023-08-29,20:34:32.000,241,10977789,14485,0,1693341271,13084.272011429995,38.22947586000373,53536.72262496 2023-08-29,20:34:33.000,241,10977809,14525,0,1693341272,13084.24506619,38.271770639999886,53536.687689360006 2023-08-29,20:34:34.000,241,10977797,14365,0,1693341273,13084.15749415999,38.2999671600046,53536.63179240001 2023-08-29,20:34:35.000,241,10977783,14725,0,1693341274,13084.10360368,38.31406542000332,53536.568908320005 2023-08-29,20:34:36.000,241,10977753,14365,0,1693341275,13084.15749415999,38.278819769999245,53536.71563784 2023-08-29,20:34:37.000,241,10977781,14725,0,1693341276,13084.13728522999,38.271770639999886,53536.63179240001 2023-08-29,20:34:38.000,241,10977786,14605,0,1693341277,13084.10360368,38.25062325000181,53536.5968568 2023-08-29,20:34:39.000,241,10977820,14685,0,1693341278,13084.07665843999,38.25062325000181,53536.666728000004 2023-08-29,20:34:40.000,241,10977779,14365,0,1693341279,13084.17770308999,38.1871810800003,53536.68070224001 2023-08-29,20:34:41.000,241,10977802,14645,0,1693341280,13084.17770308999,38.13078803999815,53536.68070224001 2023-08-29,20:34:42.000,241,10977803,14445,0,1693341281,13084.170966779995,38.13078803999815,53536.67371512 2023-08-29,20:34:43.000,241,10977818,14485,0,1693341282,13084.16423047,38.13078803999815,53536.60384392 2023-08-29,20:34:44.000,241,10977805,14405,0,1693341283,13084.16423047,38.144886300004146,53536.61083104001 2023-08-29,20:34:45.000,241,10977769,14285,0,1693341284,13084.191175709995,38.12373890999879,53536.65974088001 2023-08-29,20:34:46.000,241,10977779,14405,0,1693341285,13084.211384639995,38.11668977999943,53536.71563784 2023-08-29,20:34:47.000,241,10977784,14565,0,1693341286,13084.09686736999,38.1871810800003,53536.666728000004 2023-08-29,20:34:48.000,241,10977788,14205,0,1693341287,13084.05644950999,38.19423020999966,53536.666728000004 2023-08-29,20:34:49.000,241,10977774,14805,0,1693341288,13084.01603164999,38.25062325000181,53536.68070224001 2023-08-29,20:34:50.000,241,10977754,14325,0,1693341289,13083.968877479994,38.26472151000053,53536.69467648 2023-08-29,20:34:51.000,241,10977767,14365,0,1693341290,13083.861096519999,38.271770639999886,53536.70865072001 2023-08-29,20:34:52.000,241,10977819,14485,0,1693341291,13083.834151279989,38.30701629000396,53536.7016636 2023-08-29,20:34:53.000,241,10977835,14725,0,1693341292,13083.645534599993,38.2999671600046,53536.687689360006 2023-08-29,20:34:54.000,241,10977800,14485,0,1693341293,13083.625325669993,38.2999671600046,53536.736599200005 2023-08-29,20:34:55.000,241,10977811,14605,0,1693341294,13083.510808400002,38.23652499000309,53536.72262496 2023-08-29,20:34:56.000,241,10977763,14445,0,1693341295,13083.456917919997,38.23652499000309,53536.74358632 2023-08-29,20:34:57.000,241,10977785,14645,0,1693341296,13083.322191719992,38.19423020999966,53536.71563784 2023-08-29,20:34:58.000,241,10977825,14045,0,1693341297,13083.241355999991,38.19423020999966,53536.63179240001 2023-08-29,20:34:59.000,241,10977814,14565,0,1693341298,13083.160520279991,38.13783717000479,53536.64576664 2023-08-29,20:35:00.000,241,10977824,14525,0,1693341299,13083.140311349991,38.03914934999921,53536.64576664 2023-08-29,20:35:01.000,241,10977825,14365,0,1693341300,13083.072948249996,38.00390370000241,53536.70865072001 2023-08-29,20:35:02.000,241,10977757,14565,0,1693341301,13083.05947562999,37.919314140002825,53536.7016636 2023-08-29,20:35:03.000,241,10977787,14685,0,1693341302,13082.98537622,37.89816675000475,53536.64576664 2023-08-29,20:35:04.000,241,10977752,14525,0,1693341303,13082.91801311999,37.869970230000035,53536.568908320005 2023-08-29,20:35:05.000,241,10977782,14725,0,1693341304,13082.87759525999,37.8417737100026,53536.568908320005 2023-08-29,20:35:06.000,241,10977825,14685,0,1693341305,13082.86412264,37.82767545000388,53536.49205000001 2023-08-29,20:35:07.000,241,10977773,14765,0,1693341306,13082.76307799,37.77128241000173,53536.499037120004 2023-08-29,20:35:08.000,241,10977779,14445,0,1693341307,13082.662033339999,37.79947892999917,53536.331346240004 2023-08-29,20:35:09.000,241,10977769,14485,0,1693341308,13082.628351789994,37.79242979999981,53536.450127280004 2023-08-29,20:35:10.000,241,10977781,14725,0,1693341309,13082.688978579994,37.79947892999917,53536.42217880001 2023-08-29,20:35:11.000,241,10977752,14405,0,1693341310,13082.662033339999,37.80652805999853,53536.48506288 2023-08-29,20:35:12.000,241,10977812,14245,0,1693341311,13082.688978579994,37.84882284000196,53536.46410152001 2023-08-29,20:35:13.000,241,10977786,14525,0,1693341312,13082.641824409999,37.85587197000132,53536.36628184 2023-08-29,20:35:14.000,241,10977730,14445,0,1693341313,13082.668769649994,37.869970230000035,53536.40820456 2023-08-29,20:35:15.000,241,10977761,14445,0,1693341314,13082.648560719994,37.98980544000369,53536.450127280004 2023-08-29,20:35:16.000,241,10977796,14805,0,1693341315,13082.67550595999,38.03210021999985,53536.38025608 2023-08-29,20:35:17.000,241,10977733,14605,0,1693341316,13082.662033339999,38.06029674000456,53536.352307600006 2023-08-29,20:35:18.000,241,10977752,14525,0,1693341317,13082.73613274999,38.088493260002,53536.55493408 2023-08-29,20:35:19.000,241,10977795,14565,0,1693341318,13082.729396439994,38.13078803999815,53536.56192120001 2023-08-29,20:35:20.000,241,10977817,14645,0,1693341319,13082.702451199999,38.1871810800003,53536.54794696 2023-08-29,20:35:21.000,241,10977750,14205,0,1693341320,13082.601406549999,38.22242673000437,53536.40820456 2023-08-29,20:35:22.000,241,10977766,14445,0,1693341321,13082.641824409999,38.23652499000309,53536.41519168 2023-08-29,20:35:23.000,241,10977767,14365,0,1693341322,13082.662033339999,38.20832846999838,53536.57589544 2023-08-29,20:35:24.000,241,10977820,14445,0,1693341323,13082.668769649994,38.20127933999902,53536.58288256 2023-08-29,20:35:25.000,241,10977808,14365,0,1693341324,13082.608142859994,38.20127933999902,53536.57589544 2023-08-29,20:35:26.000,241,10977811,14605,0,1693341325,13082.662033339999,38.12373890999879,53536.60384392 2023-08-29,20:35:27.000,241,10977830,14205,0,1693341326,13082.655297029989,38.06734587000392,53536.65275376 2023-08-29,20:35:28.000,241,10977761,14445,0,1693341327,13082.655297029989,38.03210021999985,53536.65275376 2023-08-29,20:35:29.000,241,10977816,14805,0,1693341328,13082.628351789994,37.96160891999898,53536.64576664 2023-08-29,20:35:30.000,241,10977783,14725,0,1693341329,13082.547516069993,37.9404615300009,53536.499037120004 2023-08-29,20:35:31.000,241,10977745,14645,0,1693341330,13082.587933929994,37.85587197000132,53536.58986968001 2023-08-29,20:35:32.000,241,10977781,14405,0,1693341331,13082.574461309989,37.84882284000196,53536.519998480006 2023-08-29,20:35:33.000,241,10977792,14365,0,1693341332,13082.594670239989,37.82062632000452,53536.63179240001 2023-08-29,20:35:34.000,241,10977824,14325,0,1693341333,13082.594670239989,37.77128241000173,53536.50602424 2023-08-29,20:35:35.000,241,10977842,14525,0,1693341334,13082.608142859994,37.79242979999981,53536.55493408 2023-08-29,20:35:36.000,241,10977783,14365,0,1693341335,13082.662033339999,37.77833154000109,53536.67371512 2023-08-29,20:35:37.000,241,10977836,14405,0,1693341336,13082.554252379989,37.75718415000301,53536.61083104001 2023-08-29,20:35:38.000,241,10977800,14565,0,1693341337,13082.581197619998,37.80652805999853,53536.55493408 2023-08-29,20:35:39.000,241,10977802,14405,0,1693341338,13082.574461309989,37.82062632000452,53536.54794696 2023-08-29,20:35:40.000,241,10977832,14365,0,1693341339,13082.547516069993,37.82062632000452,53536.53397272 2023-08-29,20:35:41.000,241,10977775,14685,0,1693341340,13082.459944039998,37.813577189997886,53536.54095984001 2023-08-29,20:35:42.000,241,10977829,14125,0,1693341341,13082.500361899998,37.83472458000324,53536.568908320005 2023-08-29,20:35:43.000,241,10977781,14125,0,1693341342,13082.473416659988,37.84882284000196,53536.5968568 2023-08-29,20:35:44.000,241,10977830,14565,0,1693341343,13082.432998799988,37.84882284000196,53536.54794696 2023-08-29,20:35:45.000,241,10977756,14445,0,1693341344,13082.399317249998,37.82062632000452,53536.617818160004 2023-08-29,20:35:46.000,241,10977792,14405,0,1693341345,13082.365635699993,37.82062632000452,53536.47807576 2023-08-29,20:35:47.000,241,10977828,14365,0,1693341346,13082.331954150002,37.79947892999917,53536.519998480006 2023-08-29,20:35:48.000,241,10977766,14645,0,1693341347,13082.305008909992,37.82062632000452,53536.54095984001 2023-08-29,20:35:49.000,241,10977809,14645,0,1693341348,13082.311745220002,37.813577189997886,53536.63179240001 2023-08-29,20:35:50.000,241,10977801,14285,0,1693341349,13082.325217839993,37.82767545000388,53536.48506288 2023-08-29,20:35:51.000,241,10977770,14485,0,1693341350,13082.251118430002,37.82062632000452,53536.4571144 2023-08-29,20:35:52.000,241,10977774,14325,0,1693341351,13082.352163080002,37.84882284000196,53536.58986968001 2023-08-29,20:35:53.000,241,10977845,14565,0,1693341352,13082.298272599997,37.8417737100026,53536.5269856 2023-08-29,20:35:54.000,241,10977811,14565,0,1693341353,13082.298272599997,37.869970230000035,53536.38025608 2023-08-29,20:35:55.000,241,10977808,14685,0,1693341354,13082.284799979992,37.85587197000132,53536.41519168 2023-08-29,20:35:56.000,241,10977792,14565,0,1693341355,13082.358899389998,37.90521588000411,53536.40820456 2023-08-29,20:35:57.000,241,10977774,14565,0,1693341356,13082.345426769993,37.90521588000411,53536.42916592 2023-08-29,20:35:58.000,241,10977873,14365,0,1693341357,13082.379108319998,37.919314140002825,53536.401217440005 2023-08-29,20:35:59.000,241,10977842,14725,0,1693341358,13082.432998799988,37.9404615300009,53536.519998480006 2023-08-29,20:36:00.000,241,10977775,15045,0,1693341359,13082.392580940003,37.96865804999834,53536.40820456 2023-08-29,20:36:01.000,241,10977776,14245,0,1693341360,13082.399317249998,37.9757071799977,53536.46410152001 2023-08-29,20:36:02.000,241,10977794,14645,0,1693341361,13082.399317249998,37.9757071799977,53536.49205000001 2023-08-29,20:36:03.000,241,10977788,14925,0,1693341362,13082.372372010002,37.96865804999834,53536.499037120004 2023-08-29,20:36:04.000,241,10977822,14405,0,1693341363,13082.399317249998,37.95455978999962,53536.49205000001 2023-08-29,20:36:05.000,241,10977816,14445,0,1693341364,13082.331954150002,37.96865804999834,53536.47807576 2023-08-29,20:36:06.000,241,10977789,14565,0,1693341365,13082.392580940003,37.9404615300009,53536.47807576 2023-08-29,20:36:07.000,241,10977760,14765,0,1693341366,13082.325217839993,37.912265010003466,53536.47807576 2023-08-29,20:36:08.000,241,10977795,14365,0,1693341367,13082.365635699993,37.8417737100026,53536.499037120004 2023-08-29,20:36:09.000,241,10977807,14565,0,1693341368,13082.331954150002,37.869970230000035,53536.54095984001 2023-08-29,20:36:10.000,241,10977835,14365,0,1693341369,13082.338690459997,37.8417737100026,53536.50602424 2023-08-29,20:36:11.000,241,10977752,14325,0,1693341370,13082.251118430002,37.813577189997886,53536.471088640006 2023-08-29,20:36:12.000,241,10977811,14605,0,1693341371,13082.271327360002,37.80652805999853,53536.471088640006 2023-08-29,20:36:13.000,241,10977811,14525,0,1693341372,13082.197227949997,37.750135020003654,53536.37326896001 2023-08-29,20:36:14.000,241,10977815,14325,0,1693341373,13082.251118430002,37.73603675999766,53536.41519168 2023-08-29,20:36:15.000,241,10977818,14525,0,1693341374,13082.291536290002,37.65849633000471,53536.5269856 2023-08-29,20:36:16.000,241,10977797,14525,0,1693341375,13082.264591049992,37.66554546000407,53536.51301136001 2023-08-29,20:36:17.000,241,10977833,14445,0,1693341376,13082.190491640002,37.61620155000128,53536.41519168 2023-08-29,20:36:18.000,241,10977774,14365,0,1693341377,13082.143337469992,37.62325068000064,53536.31038488 2023-08-29,20:36:19.000,241,10977801,14365,0,1693341378,13082.116392229997,37.58800503000384,53536.34532048001 2023-08-29,20:36:20.000,241,10977809,14485,0,1693341379,13082.116392229997,37.55980850999913,53536.317372 2023-08-29,20:36:21.000,241,10977758,14285,0,1693341380,13082.049029130001,37.53866112000105,53536.282436400004 2023-08-29,20:36:22.000,241,10977778,14485,0,1693341381,13082.089446990001,37.55980850999913,53536.282436400004 2023-08-29,20:36:23.000,241,10977791,14405,0,1693341382,13081.981666029991,37.54571025000041,53536.2475008 2023-08-29,20:36:24.000,241,10977782,14565,0,1693341383,13082.001874959991,37.57390676999785,53536.17762960001 2023-08-29,20:36:25.000,241,10977789,14645,0,1693341384,13081.961457099991,37.5950541600032,53536.2475008 2023-08-29,20:36:26.000,241,10977809,14365,0,1693341385,13081.961457099991,37.62325068000064,53536.25448792001 2023-08-29,20:36:27.000,241,10977800,14365,0,1693341386,13081.88735769,37.651447199998074,53536.10775840001 2023-08-29,20:36:28.000,241,10977790,14285,0,1693341387,13081.84020351999,37.71488936999958,53536.07980992 2023-08-29,20:36:29.000,241,10977831,14565,0,1693341388,13081.914302929996,37.72193849999894,53536.184616720006 2023-08-29,20:36:30.000,241,10977791,14565,0,1693341389,13081.84020351999,37.77128241000173,53536.15666824001 2023-08-29,20:36:31.000,241,10977786,14605,0,1693341390,13081.86041244999,37.78538067000045,53536.19160384 2023-08-29,20:36:32.000,241,10977783,14485,0,1693341391,13081.853676139996,37.80652805999853,53536.12173264 2023-08-29,20:36:33.000,241,10977807,14645,0,1693341392,13081.81999458999,37.80652805999853,53536.12173264 2023-08-29,20:36:34.000,241,10977761,14485,0,1693341393,13081.73915886999,37.82062632000452,53535.968016000006 2023-08-29,20:36:35.000,241,10977779,14765,0,1693341394,13081.712213629995,37.79242979999981,53535.947054640004 2023-08-29,20:36:36.000,241,10977818,14725,0,1693341395,13081.712213629995,37.813577189997886,53535.995964480004 2023-08-29,20:36:37.000,241,10977778,14445,0,1693341396,13081.65832314999,37.80652805999853,53536.0029516 2023-08-29,20:36:38.000,241,10977786,14405,0,1693341397,13081.631377909995,37.77833154000109,53535.97500312 2023-08-29,20:36:39.000,241,10977809,14325,0,1693341398,13081.59769635999,37.743085890004295,53535.98897736001 2023-08-29,20:36:40.000,241,10977775,14525,0,1693341399,13081.51686063999,37.72193849999894,53535.898144800005 2023-08-29,20:36:41.000,241,10977848,14565,0,1693341400,13081.469706469994,37.72193849999894,53535.91211904 2023-08-29,20:36:42.000,241,10977785,14325,0,1693341401,13081.449497539994,37.693741980001505,53535.90513192 2023-08-29,20:36:43.000,241,10977771,14605,0,1693341402,13081.361925509998,37.67964372000279,53535.779363760004 2023-08-29,20:36:44.000,241,10977759,14525,0,1693341403,13081.334980269989,37.644398069998715,53535.74442816 2023-08-29,20:36:45.000,241,10977804,14405,0,1693341404,13081.368661819994,37.63029981,53535.849234960006 2023-08-29,20:36:46.000,241,10977806,14725,0,1693341405,13081.415815989989,37.63029981,53535.849234960006 2023-08-29,20:36:47.000,241,10977819,14485,0,1693341406,13081.402343369999,37.62325068000064,53535.82128648001 2023-08-29,20:36:48.000,241,10977758,14405,0,1693341407,13081.388870749994,37.61620155000128,53535.76538952 2023-08-29,20:36:49.000,241,10977759,14205,0,1693341408,13081.442761229999,37.60915242000192,53535.849234960006 2023-08-29,20:36:50.000,241,10977819,14285,0,1693341409,13081.456233849989,37.63029981,53535.87019632001 2023-08-29,20:36:51.000,241,10977732,14525,0,1693341410,13081.489915399994,37.5950541600032,53535.849234960006 2023-08-29,20:36:52.000,241,10977801,14645,0,1693341411,13081.55727849999,37.61620155000128,53535.83526072 2023-08-29,20:36:53.000,241,10977754,14605,0,1693341412,13081.53706956999,37.644398069998715,53535.849234960006 2023-08-29,20:36:54.000,241,10977773,14685,0,1693341413,13081.54380588,37.644398069998715,53535.83526072 2023-08-29,20:36:55.000,241,10977813,14685,0,1693341414,13081.57748742999,37.60210329000256,53535.91910616001 2023-08-29,20:36:56.000,241,10977795,14605,0,1693341415,13081.611168979995,37.637348939999356,53535.85622208 2023-08-29,20:36:57.000,241,10977823,14605,0,1693341416,13081.55727849999,37.60210329000256,53535.88417056 2023-08-29,20:36:58.000,241,10977837,14765,0,1693341417,13081.442761229999,37.58095590000448,53535.72346680001 2023-08-29,20:36:59.000,241,10977773,14685,0,1693341418,13081.422552299999,37.58095590000448,53535.779363760004 2023-08-29,20:37:00.000,241,10977795,14565,0,1693341419,13081.395607059989,37.57390676999785,53535.80731224 2023-08-29,20:37:01.000,241,10977812,14405,0,1693341420,13081.348452889993,37.53866112000105,53535.91910616001 2023-08-29,20:37:02.000,241,10977793,14525,0,1693341421,13081.294562409988,37.55980850999913,53535.97500312 2023-08-29,20:37:03.000,241,10977787,14485,0,1693341422,13081.166572519993,37.56685763999849,53535.98897736001 2023-08-29,20:37:04.000,241,10977778,14525,0,1693341423,13081.126154659993,37.58800503000384,53535.97500312 2023-08-29,20:37:05.000,241,10977788,14445,0,1693341424,13081.011637390002,37.58095590000448,53535.98897736001 2023-08-29,20:37:06.000,241,10977798,14165,0,1693341425,13080.930801670002,37.57390676999785,53535.96102888001 2023-08-29,20:37:07.000,241,10977780,14765,0,1693341426,13080.836493329996,37.5950541600032,53535.91910616001 2023-08-29,20:37:08.000,241,10977773,14725,0,1693341427,13080.72871237,37.62325068000064,53535.84224784001 2023-08-29,20:37:09.000,241,10977779,14445,0,1693341428,13080.72871237,37.60915242000192,53535.96102888001 2023-08-29,20:37:10.000,241,10977803,14645,0,1693341429,13080.755657609996,37.644398069998715,53535.94006752001 2023-08-29,20:37:11.000,241,10977743,14645,0,1693341430,13080.654612959996,37.65849633000471,53535.898144800005 2023-08-29,20:37:12.000,241,10977778,14605,0,1693341431,13080.701767129991,37.686692850002146,53535.98199024 2023-08-29,20:37:13.000,241,10977781,14685,0,1693341432,13080.64114033999,37.67964372000279,53535.94006752001 2023-08-29,20:37:14.000,241,10977795,14405,0,1693341433,13080.62093140999,37.67259459000343,53535.8632092 2023-08-29,20:37:15.000,241,10977804,14565,0,1693341434,13080.62093140999,37.63029981,53535.8632092 2023-08-29,20:37:16.000,241,10977747,14285,0,1693341435,13080.64787665,37.60915242000192,53535.90513192 2023-08-29,20:37:17.000,241,10977756,14485,0,1693341436,13080.64787665,37.55980850999913,53535.87718344 2023-08-29,20:37:18.000,241,10977804,14245,0,1693341437,13080.614195099995,37.55980850999913,53535.82128648001 2023-08-29,20:37:19.000,241,10977739,14085,0,1693341438,13080.614195099995,37.4822680799989,53535.84224784001 2023-08-29,20:37:20.000,241,10977762,14645,0,1693341439,13080.695030819996,37.39767851999932,53535.898144800005 2023-08-29,20:37:21.000,241,10977788,14485,0,1693341440,13080.60745879,37.36243287000252,53535.78635088 2023-08-29,20:37:22.000,241,10977759,14605,0,1693341441,13080.58724986,37.35538374000316,53535.78635088 2023-08-29,20:37:23.000,241,10977766,14805,0,1693341442,13080.472732589995,37.3483346100038,53535.71647968 2023-08-29,20:37:24.000,241,10977813,14645,0,1693341443,13080.452523659995,37.37653113000124,53535.77237664001 2023-08-29,20:37:25.000,241,10977779,14405,0,1693341444,13080.46599628,37.36243287000252,53535.81429936 2023-08-29,20:37:26.000,241,10977770,14645,0,1693341445,13080.47946889999,37.39062938999996,53535.82128648001 2023-08-29,20:37:27.000,241,10977814,14445,0,1693341446,13080.41884210999,37.411776779998036,53535.84224784001 2023-08-29,20:37:28.000,241,10977776,14245,0,1693341447,13080.331270079994,37.411776779998036,53535.730453920005 2023-08-29,20:37:29.000,241,10977799,14445,0,1693341448,13080.331270079994,37.43292417000339,53535.69551832 2023-08-29,20:37:30.000,241,10977791,14245,0,1693341449,13080.27737959999,37.44702243000211,53535.62564712001 2023-08-29,20:37:31.000,241,10977730,14565,0,1693341450,13080.169598639994,37.454071560001466,53535.632634240006 2023-08-29,20:37:32.000,241,10977800,14525,0,1693341451,13080.216752809989,37.42587504000403,53535.66756984 2023-08-29,20:37:33.000,241,10977834,14485,0,1693341452,13080.149389709994,37.43292417000339,53535.71647968 2023-08-29,20:37:34.000,241,10977771,14485,0,1693341453,13080.149389709994,37.43292417000339,53535.62564712001 2023-08-29,20:37:35.000,241,10977764,14325,0,1693341454,13080.210016499994,37.33423634999781,53535.64660848 2023-08-29,20:37:36.000,241,10977786,14325,0,1693341455,13080.196543879989,37.291941570001654,53535.60468576001 2023-08-29,20:37:37.000,241,10977775,14405,0,1693341456,13080.210016499994,37.29899070000101,53535.66756984 2023-08-29,20:37:38.000,241,10977782,14445,0,1693341457,13080.223489119999,37.242597659998864,53535.64660848 2023-08-29,20:37:39.000,241,10977787,14605,0,1693341458,13080.243698049999,37.26374505000422,53535.58372440001 2023-08-29,20:37:40.000,241,10977792,14285,0,1693341459,13080.210016499994,37.27079418000358,53535.49987896 2023-08-29,20:37:41.000,241,10977785,14365,0,1693341460,13080.29758852999,37.284892440002295,53535.62564712001 2023-08-29,20:37:42.000,241,10977817,14325,0,1693341461,13080.37842424999,37.30603983000037,53535.62564712001 2023-08-29,20:37:43.000,241,10977795,14245,0,1693341462,13080.40536949,37.33423634999781,53535.70250544001 2023-08-29,20:37:44.000,241,10977760,14365,0,1693341463,13080.49967782999,37.3835802600006,53535.730453920005 2023-08-29,20:37:45.000,241,10977810,14525,0,1693341464,13080.52662307,37.42587504000403,53535.681544080006 2023-08-29,20:37:46.000,241,10977784,14565,0,1693341465,13080.54009568999,37.517513730002975,53535.58372440001 2023-08-29,20:37:47.000,241,10977773,14205,0,1693341466,13080.50641414,37.55980850999913,53535.632634240006 2023-08-29,20:37:48.000,241,10977782,14485,0,1693341467,13080.56704093,37.63029981,53535.62564712001 2023-08-29,20:37:49.000,241,10977771,14485,0,1693341468,13080.58724986,37.66554546000407,53535.64660848 2023-08-29,20:37:50.000,241,10977779,14285,0,1693341469,13080.58051354999,37.67964372000279,53535.60468576001 2023-08-29,20:37:51.000,241,10977780,14645,0,1693341470,13080.62766772,37.70784024000022,53535.69551832 2023-08-29,20:37:52.000,241,10977764,14365,0,1693341471,13080.68829451,37.72193849999894,53535.65359560001 2023-08-29,20:37:53.000,241,10977787,14725,0,1693341472,13080.573777239995,37.7289876299983,53535.57673728 2023-08-29,20:37:54.000,241,10977827,13965,0,1693341473,13080.62766772,37.73603675999766,53535.61866 2023-08-29,20:37:55.000,241,10977770,14365,0,1693341474,13080.654612959996,37.743085890004295,53535.6885312 2023-08-29,20:37:56.000,241,10977743,14325,0,1693341475,13080.70850344,37.79242979999981,53535.6885312 2023-08-29,20:37:57.000,241,10977791,14365,0,1693341476,13080.674821889996,37.83472458000324,53535.681544080006 2023-08-29,20:37:58.000,241,10977764,14485,0,1693341477,13080.72871237,37.82062632000452,53535.70250544001 2023-08-29,20:37:59.000,241,10977780,14325,0,1693341478,13080.789339160001,37.78538067000045,53535.80731224 2023-08-29,20:38:00.000,241,10977741,14565,0,1693341479,13080.802811779991,37.82767545000388,53535.779363760004 2023-08-29,20:38:01.000,241,10977773,14405,0,1693341480,13080.829757020001,37.82062632000452,53535.7584024 2023-08-29,20:38:02.000,241,10977783,14725,0,1693341481,13080.876911189996,37.79242979999981,53535.71647968 2023-08-29,20:38:03.000,241,10977746,14205,0,1693341482,13080.863438569992,37.85587197000132,53535.660582720004 2023-08-29,20:38:04.000,241,10977775,14205,0,1693341483,13080.910592740001,37.83472458000324,53535.65359560001 2023-08-29,20:38:05.000,241,10977764,14445,0,1693341484,13080.971219530002,37.8417737100026,53535.78635088 2023-08-29,20:38:06.000,241,10977765,14525,0,1693341485,13081.038582629997,37.877019359999395,53535.81429936 2023-08-29,20:38:07.000,241,10977773,14525,0,1693341486,13080.998164769997,37.877019359999395,53535.730453920005 2023-08-29,20:38:08.000,241,10977746,14405,0,1693341487,13081.065527869992,37.926363270002184,53535.76538952 2023-08-29,20:38:09.000,241,10977815,14245,0,1693341488,13081.045318939992,37.933412400001544,53535.76538952 2023-08-29,20:38:10.000,241,10977752,14445,0,1693341489,13081.072264180002,37.933412400001544,53535.660582720004 2023-08-29,20:38:11.000,241,10977785,14165,0,1693341490,13081.085736799992,37.933412400001544,53535.660582720004 2023-08-29,20:38:12.000,241,10977800,14605,0,1693341491,13081.105945729993,37.96865804999834,53535.632634240006 2023-08-29,20:38:13.000,241,10977760,14365,0,1693341492,13081.112682040002,37.96160891999898,53535.72346680001 2023-08-29,20:38:14.000,241,10977775,14645,0,1693341493,13081.159836209998,37.9757071799977,53535.779363760004 2023-08-29,20:38:15.000,241,10977760,14445,0,1693341494,13081.173308830002,37.95455978999962,53535.77237664001 2023-08-29,20:38:16.000,241,10977743,14405,0,1693341495,13081.180045139998,37.933412400001544,53535.82128648001 2023-08-29,20:38:17.000,241,10977790,14445,0,1693341496,13081.153099900002,37.94751066000026,53535.8632092 2023-08-29,20:38:18.000,241,10977778,14485,0,1693341497,13081.099209419997,37.96160891999898,53535.74442816 2023-08-29,20:38:19.000,241,10977745,14525,0,1693341498,13081.119418349997,37.98275631000433,53535.78635088 2023-08-29,20:38:20.000,241,10977771,14725,0,1693341499,13081.159836209998,37.94751066000026,53535.83526072 2023-08-29,20:38:21.000,241,10977776,14045,0,1693341500,13081.200254069998,37.90521588000411,53535.84224784001 2023-08-29,20:38:22.000,241,10977741,14125,0,1693341501,13081.193517760003,37.89816675000475,53535.87019632001 2023-08-29,20:38:23.000,241,10977796,14325,0,1693341502,13081.153099900002,37.90521588000411,53535.8632092 2023-08-29,20:38:24.000,241,10977741,14485,0,1693341503,13081.173308830002,37.912265010003466,53535.828273600004 2023-08-29,20:38:25.000,241,10977770,14565,0,1693341504,13081.213726689988,37.90521588000411,53535.828273600004 2023-08-29,20:38:26.000,241,10977761,14485,0,1693341505,13081.240671929998,37.89816675000475,53535.82128648001 2023-08-29,20:38:27.000,241,10977788,14285,0,1693341506,13081.254144549988,37.884068489998754,53535.8632092 2023-08-29,20:38:28.000,241,10977762,14365,0,1693341507,13081.260880859998,37.919314140002825,53535.82128648001 2023-08-29,20:38:29.000,241,10977782,14565,0,1693341508,13081.267617169993,37.96160891999898,53535.779363760004 2023-08-29,20:38:30.000,241,10977761,14405,0,1693341509,13081.415815989989,37.95455978999962,53535.9330804 2023-08-29,20:38:31.000,241,10977753,14685,0,1693341510,13081.415815989989,37.926363270002184,53535.87718344 2023-08-29,20:38:32.000,241,10977769,14405,0,1693341511,13081.503388019999,37.90521588000411,53535.9330804 2023-08-29,20:38:33.000,241,10977783,14245,0,1693341512,13081.523596949999,37.884068489998754,53535.87718344 2023-08-29,20:38:34.000,241,10977739,14765,0,1693341513,13081.449497539994,37.85587197000132,53535.81429936 2023-08-29,20:38:35.000,241,10977772,14125,0,1693341514,13081.49665170999,37.82767545000388,53535.80731224 2023-08-29,20:38:36.000,241,10977765,14565,0,1693341515,13081.550542189994,37.77833154000109,53535.85622208 2023-08-29,20:38:37.000,241,10977738,14685,0,1693341516,13081.550542189994,37.71488936999958,53535.77237664001 2023-08-29,20:38:38.000,241,10977794,14765,0,1693341517,13081.530333259994,37.71488936999958,53535.72346680001 2023-08-29,20:38:39.000,241,10977776,14565,0,1693341518,13081.54380588,37.644398069998715,53535.72346680001 2023-08-29,20:38:40.000,241,10977775,14565,0,1693341519,13081.60443267,37.63029981,53535.77237664001 2023-08-29,20:38:41.000,241,10977749,14645,0,1693341520,13081.550542189994,37.5950541600032,53535.75141528001 2023-08-29,20:38:42.000,241,10977748,14485,0,1693341521,13081.56401481,37.57390676999785,53535.63962136 2023-08-29,20:38:43.000,241,10977826,14405,0,1693341522,13081.510124329994,37.60210329000256,53535.66756984 2023-08-29,20:38:44.000,241,10977775,14445,0,1693341523,13081.422552299999,37.5950541600032,53535.65359560001 2023-08-29,20:38:45.000,241,10977825,14365,0,1693341524,13081.456233849989,37.56685763999849,53535.730453920005 2023-08-29,20:38:46.000,241,10977806,14685,0,1693341525,13081.53706956999,37.58800503000384,53535.76538952 2023-08-29,20:38:47.000,241,10977768,14565,0,1693341526,13081.510124329994,37.55980850999913,53535.75141528001 2023-08-29,20:38:48.000,241,10977749,14605,0,1693341527,13081.503388019999,37.5950541600032,53535.78635088 2023-08-29,20:38:49.000,241,10977783,14405,0,1693341528,13081.415815989989,37.61620155000128,53535.681544080006 2023-08-29,20:38:50.000,241,10977814,14725,0,1693341529,13081.456233849989,37.644398069998715,53535.730453920005 2023-08-29,20:38:51.000,241,10977747,14525,0,1693341530,13081.47644277999,37.67964372000279,53535.76538952 2023-08-29,20:38:52.000,241,10977781,14285,0,1693341531,13081.489915399994,37.73603675999766,53535.77237664001 2023-08-29,20:38:53.000,241,10977764,14365,0,1693341532,13081.462970159999,37.76423328000237,53535.78635088 2023-08-29,20:38:54.000,241,10977764,14205,0,1693341533,13081.523596949999,37.80652805999853,53535.87019632001 2023-08-29,20:38:55.000,241,10977774,14365,0,1693341534,13081.570751119994,37.813577189997886,53535.85622208 2023-08-29,20:38:56.000,241,10977758,14325,0,1693341535,13081.60443267,37.79947892999917,53535.8632092 2023-08-29,20:38:57.000,241,10977830,14325,0,1693341536,13081.55727849999,37.869970230000035,53535.90513192 2023-08-29,20:38:58.000,241,10977785,14285,0,1693341537,13081.57748742999,37.877019359999395,53535.7584024 2023-08-29,20:38:59.000,241,10977790,14245,0,1693341538,13081.590960049994,37.85587197000132,53535.80731224 2023-08-29,20:39:00.000,241,10977747,14485,0,1693341539,13081.61790528999,37.85587197000132,53535.828273600004 2023-08-29,20:39:01.000,241,10977750,14405,0,1693341540,13081.64485053,37.82062632000452,53535.83526072 2023-08-29,20:39:02.000,241,10977792,14285,0,1693341541,13081.692004699995,37.862921100000676,53535.91910616001 2023-08-29,20:39:03.000,241,10977764,14365,0,1693341542,13081.70547732,37.89111761999811,53535.898144800005 2023-08-29,20:39:04.000,241,10977739,14605,0,1693341543,13081.692004699995,37.82767545000388,53535.89115768001 2023-08-29,20:39:05.000,241,10977756,14565,0,1693341544,13081.66505946,37.76423328000237,53535.89115768001 2023-08-29,20:39:06.000,241,10977761,14445,0,1693341545,13081.67853207999,37.77833154000109,53535.89115768001 2023-08-29,20:39:07.000,241,10977784,14325,0,1693341546,13081.65832314999,37.75718415000301,53535.92609328 2023-08-29,20:39:08.000,241,10977812,14565,0,1693341547,13081.631377909995,37.7289876299983,53535.87019632001 2023-08-29,20:39:09.000,241,10977766,14525,0,1693341548,13081.570751119994,37.686692850002146,53535.82128648001 2023-08-29,20:39:10.000,241,10977745,14485,0,1693341549,13081.6246416,37.58800503000384,53535.90513192 2023-08-29,20:39:11.000,241,10977756,14325,0,1693341550,13081.65832314999,37.517513730002975,53535.91211904 2023-08-29,20:39:12.000,241,10977756,14365,0,1693341551,13081.68526839,37.53161199000169,53535.87718344 2023-08-29,20:39:13.000,241,10977785,14365,0,1693341552,13081.60443267,37.461120690000826,53535.89115768001 2023-08-29,20:39:14.000,241,10977752,14205,0,1693341553,13081.550542189994,37.43292417000339,53535.81429936 2023-08-29,20:39:15.000,241,10977805,14365,0,1693341554,13081.590960049994,37.36243287000252,53535.7584024 2023-08-29,20:39:16.000,241,10977740,14325,0,1693341555,13081.60443267,37.33423634999781,53535.80731224 2023-08-29,20:39:17.000,241,10977772,14245,0,1693341556,13081.65832314999,37.30603983000037,53535.87718344 2023-08-29,20:39:18.000,241,10977771,14205,0,1693341557,13081.59769635999,37.29899070000101,53535.83526072 2023-08-29,20:39:19.000,241,10977768,14165,0,1693341558,13081.56401481,37.27079418000358,53535.8632092 2023-08-29,20:39:20.000,241,10977800,14285,0,1693341559,13081.63811421999,37.277843310002936,53535.90513192 2023-08-29,20:39:21.000,241,10977729,14325,0,1693341560,13081.60443267,37.291941570001654,53535.92609328 2023-08-29,20:39:22.000,241,10977773,14405,0,1693341561,13081.55727849999,37.341285480004444,53535.9330804 2023-08-29,20:39:23.000,241,10977772,14285,0,1693341562,13081.49665170999,37.3835802600006,53535.85622208 2023-08-29,20:39:24.000,241,10977808,14605,0,1693341563,13081.47644277999,37.42587504000403,53535.828273600004 2023-08-29,20:39:25.000,241,10977770,14525,0,1693341564,13081.530333259994,37.411776779998036,53535.89115768001 2023-08-29,20:39:26.000,241,10977750,14765,0,1693341565,13081.53706956999,37.454071560001466,53535.995964480004 2023-08-29,20:39:27.000,241,10977823,14245,0,1693341566,13081.523596949999,37.4822680799989,53535.968016000006 2023-08-29,20:39:28.000,241,10977789,14565,0,1693341567,13081.462970159999,37.503415470004256,53535.947054640004 2023-08-29,20:39:29.000,241,10977770,14885,0,1693341568,13081.49665170999,37.517513730002975,53536.04487432 2023-08-29,20:39:30.000,241,10977760,14205,0,1693341569,13081.530333259994,37.54571025000041,53536.016925840006 2023-08-29,20:39:31.000,241,10977810,14565,0,1693341570,13081.530333259994,37.60915242000192,53535.995964480004 2023-08-29,20:39:32.000,241,10977771,14445,0,1693341571,13081.58422374,37.66554546000407,53536.04487432 2023-08-29,20:39:33.000,241,10977824,14525,0,1693341572,13081.57748742999,37.71488936999958,53536.016925840006 2023-08-29,20:39:34.000,241,10977765,14685,0,1693341573,13081.64485053,37.743085890004295,53536.08679704001 2023-08-29,20:39:35.000,241,10977802,14685,0,1693341574,13081.70547732,37.76423328000237,53536.135706880006 2023-08-29,20:39:36.000,241,10977804,14605,0,1693341575,13081.74589518,37.82062632000452,53536.17064248 2023-08-29,20:39:37.000,241,10977804,14445,0,1693341576,13081.76610411,37.83472458000324,53536.184616720006 2023-08-29,20:39:38.000,241,10977766,14685,0,1693341577,13081.74589518,37.85587197000132,53536.05884856001 2023-08-29,20:39:39.000,241,10977776,14485,0,1693341578,13081.772840419995,37.82062632000452,53536.114745520004 2023-08-29,20:39:40.000,241,10977776,14725,0,1693341579,13081.77957672999,37.83472458000324,53536.0728228 2023-08-29,20:39:41.000,241,10977790,14205,0,1693341580,13081.73915886999,37.813577189997886,53536.0728228 2023-08-29,20:39:42.000,241,10977752,14405,0,1693341581,13081.813258279995,37.78538067000045,53536.163655360004 2023-08-29,20:39:43.000,241,10977739,14565,0,1693341582,13081.833467209995,37.70784024000022,53536.08679704001 2023-08-29,20:39:44.000,241,10977745,14445,0,1693341583,13081.81999458999,37.67964372000279,53536.15666824001 2023-08-29,20:39:45.000,241,10977812,14405,0,1693341584,13081.8267309,37.637348939999356,53536.07980992 2023-08-29,20:39:46.000,241,10977776,14525,0,1693341585,13081.813258279995,37.60915242000192,53536.05884856001 2023-08-29,20:39:47.000,241,10977768,14605,0,1693341586,13081.77957672999,37.5950541600032,53535.95404176 2023-08-29,20:39:48.000,241,10977773,14285,0,1693341587,13081.72568625,37.53866112000105,53535.91910616001 2023-08-29,20:39:49.000,241,10977762,14405,0,1693341588,13081.80652197,37.517513730002975,53535.96102888001 2023-08-29,20:39:50.000,241,10977811,14325,0,1693341589,13081.793049349995,37.503415470004256,53536.016925840006 2023-08-29,20:39:51.000,241,10977777,14685,0,1693341590,13081.77957672999,37.44702243000211,53535.98199024 2023-08-29,20:39:52.000,241,10977695,14525,0,1693341591,13081.833467209995,37.43292417000339,53536.0728228 2023-08-29,20:39:53.000,241,10977750,14365,0,1693341592,13081.84693983,37.42587504000403,53536.03788720001 2023-08-29,20:39:54.000,241,10977747,14485,0,1693341593,13081.793049349995,37.42587504000403,53536.09378416 2023-08-29,20:39:55.000,241,10977755,14445,0,1693341594,13081.752631489995,37.43292417000339,53535.97500312 2023-08-29,20:39:56.000,241,10977759,14365,0,1693341595,13081.74589518,37.461120690000826,53535.97500312 2023-08-29,20:39:57.000,241,10977761,14405,0,1693341596,13081.79978565999,37.4822680799989,53536.03090008 2023-08-29,20:39:58.000,241,10977714,14365,0,1693341597,13081.84020351999,37.4822680799989,53536.10775840001 2023-08-29,20:39:59.000,241,10977790,14645,0,1693341598,13081.84020351999,37.48931720999826,53536.02391296 2023-08-29,20:40:00.000,241,10977719,14765,0,1693341599,13081.84020351999,37.53866112000105,53536.00993872001 2023-08-29,20:40:01.000,241,10977747,14365,0,1693341600,13081.853676139996,37.56685763999849,53536.09378416 2023-08-29,20:40:02.000,241,10977773,14445,0,1693341601,13081.894093999996,37.60915242000192,53536.0029516 2023-08-29,20:40:03.000,241,10977747,14525,0,1693341602,13081.934511859996,37.60210329000256,53536.03788720001 2023-08-29,20:40:04.000,241,10977774,14605,0,1693341603,13081.873885069996,37.637348939999356,53535.968016000006 2023-08-29,20:40:05.000,241,10977778,14325,0,1693341604,13081.921039239991,37.67964372000279,53535.97500312 2023-08-29,20:40:06.000,241,10977773,14445,0,1693341605,13081.96819341,37.66554546000407,53536.10077128 2023-08-29,20:40:07.000,241,10977755,14205,0,1693341606,13081.98840234,37.66554546000407,53536.065835680005 2023-08-29,20:40:08.000,241,10977759,14485,0,1693341607,13081.96819341,37.693741980001505,53536.0029516 2023-08-29,20:40:09.000,241,10977858,14205,0,1693341608,13081.92777555,37.644398069998715,53535.98897736001 2023-08-29,20:40:10.000,241,10977773,14365,0,1693341609,13081.941248169991,37.67259459000343,53536.07980992 2023-08-29,20:40:11.000,241,10977755,14605,0,1693341610,13081.96819341,37.63029981,53536.114745520004 2023-08-29,20:40:12.000,241,10977752,14725,0,1693341611,13081.961457099991,37.63029981,53536.15666824001 2023-08-29,20:40:13.000,241,10977789,14645,0,1693341612,13081.941248169991,37.5950541600032,53536.09378416 2023-08-29,20:40:14.000,241,10977775,14205,0,1693341613,13081.995138649996,37.56685763999849,53536.17762960001 2023-08-29,20:40:15.000,241,10977780,14725,0,1693341614,13082.069238060001,37.524562860002334,53536.20557808001 2023-08-29,20:40:16.000,241,10977776,14445,0,1693341615,13082.082710679992,37.503415470004256,53536.184616720006 2023-08-29,20:40:17.000,241,10977769,14885,0,1693341616,13082.143337469992,37.468169820000185,53536.12871976001 2023-08-29,20:40:18.000,241,10977779,14365,0,1693341617,13082.116392229997,37.44702243000211,53536.114745520004 2023-08-29,20:40:19.000,241,10977772,14605,0,1693341618,13082.190491640002,37.454071560001466,53536.14968112 2023-08-29,20:40:20.000,241,10977793,14365,0,1693341619,13082.264591049992,37.41882591000467,53536.14968112 2023-08-29,20:40:21.000,241,10977776,14405,0,1693341620,13082.311745220002,37.4822680799989,53536.114745520004 2023-08-29,20:40:22.000,241,10977741,14605,0,1693341621,13082.385844629993,37.475218949999544,53536.21955232 2023-08-29,20:40:23.000,241,10977783,14605,0,1693341622,13082.399317249998,37.44702243000211,53536.20557808001 2023-08-29,20:40:24.000,241,10977790,14445,0,1693341623,13082.426262489993,37.475218949999544,53536.142694 2023-08-29,20:40:25.000,241,10977806,14645,0,1693341624,13082.473416659988,37.48931720999826,53536.14968112 2023-08-29,20:40:26.000,241,10977768,14285,0,1693341625,13082.486889279993,37.53161199000169,53536.184616720006 2023-08-29,20:40:27.000,241,10977782,14405,0,1693341626,13082.446471419993,37.57390676999785,53536.24051368 2023-08-29,20:40:28.000,241,10977778,14645,0,1693341627,13082.419526179998,37.58800503000384,53536.26147504 2023-08-29,20:40:29.000,241,10977759,14605,0,1693341628,13082.439735109998,37.61620155000128,53536.2475008 2023-08-29,20:40:30.000,241,10977790,14445,0,1693341629,13082.453207729988,37.65849633000471,53536.32435912001 2023-08-29,20:40:31.000,241,10977774,14405,0,1693341630,13082.426262489993,37.644398069998715,53536.33833336 2023-08-29,20:40:32.000,241,10977796,14285,0,1693341631,13082.352163080002,37.644398069998715,53536.27544928001 2023-08-29,20:40:33.000,241,10977729,14605,0,1693341632,13082.291536290002,37.65849633000471,53536.352307600006 2023-08-29,20:40:34.000,241,10977749,14565,0,1693341633,13082.230909500002,37.693741980001505,53536.32435912001 2023-08-29,20:40:35.000,241,10977791,14525,0,1693341634,13082.197227949997,37.71488936999958,53536.31038488 2023-08-29,20:40:36.000,241,10977732,14365,0,1693341635,13082.210700570002,37.67259459000343,53536.331346240004 2023-08-29,20:40:37.000,241,10977842,14765,0,1693341636,13082.163546399992,37.686692850002146,53536.28942352 2023-08-29,20:40:38.000,241,10977749,14725,0,1693341637,13082.143337469992,37.73603675999766,53536.25448792001 2023-08-29,20:40:39.000,241,10977775,14325,0,1693341638,13082.197227949997,37.70784024000022,53536.2475008 2023-08-29,20:40:40.000,241,10977770,14765,0,1693341639,13082.224173189992,37.72193849999894,53536.33833336 2023-08-29,20:40:41.000,241,10977777,14645,0,1693341640,13082.224173189992,37.743085890004295,53536.25448792001 2023-08-29,20:40:42.000,241,10977766,14405,0,1693341641,13082.278063669997,37.76423328000237,53536.22653944001 2023-08-29,20:40:43.000,241,10977767,14365,0,1693341642,13082.305008909992,37.75718415000301,53536.25448792001 2023-08-29,20:40:44.000,241,10977814,14565,0,1693341643,13082.284799979992,37.80652805999853,53536.233526560005 2023-08-29,20:40:45.000,241,10977767,14405,0,1693341644,13082.345426769993,37.76423328000237,53536.31038488 2023-08-29,20:40:46.000,241,10977811,14525,0,1693341645,13082.392580940003,37.7289876299983,53536.37326896001 2023-08-29,20:40:47.000,241,10977770,14445,0,1693341646,13082.426262489993,37.750135020003654,53536.34532048001 2023-08-29,20:40:48.000,241,10977780,14485,0,1693341647,13082.426262489993,37.7289876299983,53536.28942352 2023-08-29,20:40:49.000,241,10977760,14405,0,1693341648,13082.385844629993,37.686692850002146,53536.19859096 2023-08-29,20:40:50.000,241,10977798,14125,0,1693341649,13082.372372010002,37.693741980001505,53536.2475008 2023-08-29,20:40:51.000,241,10977752,14405,0,1693341650,13082.352163080002,37.693741980001505,53536.25448792001 2023-08-29,20:40:52.000,241,10977748,14525,0,1693341651,13082.379108319998,37.72193849999894,53536.26147504 2023-08-29,20:40:53.000,241,10977766,14565,0,1693341652,13082.264591049992,37.71488936999958,53536.233526560005 2023-08-29,20:40:54.000,241,10977782,14365,0,1693341653,13082.271327360002,37.75718415000301,53536.25448792001 2023-08-29,20:40:55.000,241,10977756,14725,0,1693341654,13082.298272599997,37.71488936999958,53536.41519168 2023-08-29,20:40:56.000,241,10977773,14405,0,1693341655,13082.217436879997,37.743085890004295,53536.32435912001 2023-08-29,20:40:57.000,241,10977741,14445,0,1693341656,13082.183755329992,37.77833154000109,53536.2475008 2023-08-29,20:40:58.000,241,10977769,14765,0,1693341657,13082.062501749991,37.77833154000109,53536.22653944001 2023-08-29,20:40:59.000,241,10977812,14445,0,1693341658,13082.042292819991,37.80652805999853,53536.21955232 2023-08-29,20:41:00.000,241,10977775,14325,0,1693341659,13082.055765439996,37.79947892999917,53536.26846216 2023-08-29,20:41:01.000,241,10977758,14565,0,1693341660,13082.062501749991,37.78538067000045,53536.28942352 2023-08-29,20:41:02.000,241,10977752,14725,0,1693341661,13082.082710679992,37.75718415000301,53536.41519168 2023-08-29,20:41:03.000,241,10977759,14525,0,1693341662,13082.062501749991,37.700791110000864,53536.27544928001 2023-08-29,20:41:04.000,241,10977738,14725,0,1693341663,13082.082710679992,37.67259459000343,53536.28942352 2023-08-29,20:41:05.000,241,10977810,14525,0,1693341664,13082.129864850001,37.700791110000864,53536.34532048001 2023-08-29,20:41:06.000,241,10977784,14725,0,1693341665,13082.143337469992,37.66554546000407,53536.38025608 2023-08-29,20:41:07.000,241,10977731,14565,0,1693341666,13082.177019019997,37.60915242000192,53536.3872432 2023-08-29,20:41:08.000,241,10977749,14685,0,1693341667,13082.129864850001,37.61620155000128,53536.303397760006 2023-08-29,20:41:09.000,241,10977787,14445,0,1693341668,13082.170282710002,37.637348939999356,53536.33833336 2023-08-29,20:41:10.000,241,10977786,14725,0,1693341669,13082.197227949997,37.57390676999785,53536.40820456 2023-08-29,20:41:11.000,241,10977787,14485,0,1693341670,13082.197227949997,37.53161199000169,53536.40820456 2023-08-29,20:41:12.000,241,10977777,14405,0,1693341671,13082.217436879997,37.54571025000041,53536.37326896001 2023-08-29,20:41:13.000,241,10977770,14965,0,1693341672,13082.156810089997,37.57390676999785,53536.331346240004 2023-08-29,20:41:14.000,241,10977791,14725,0,1693341673,13082.049029130001,37.58095590000448,53536.32435912001 2023-08-29,20:41:15.000,241,10977820,14525,0,1693341674,13081.96819341,37.62325068000064,53536.27544928001 2023-08-29,20:41:16.000,241,10977805,14525,0,1693341675,13081.96819341,37.62325068000064,53536.27544928001 2023-08-29,20:41:17.000,241,10977784,14805,0,1693341676,13081.90756662,37.62325068000064,53536.2475008 2023-08-29,20:41:18.000,241,10977823,14645,0,1693341677,13081.84020351999,37.67259459000343,53536.22653944001 2023-08-29,20:41:19.000,241,10977763,14285,0,1693341678,13081.79978565999,37.637348939999356,53536.19859096 2023-08-29,20:41:20.000,241,10977758,14565,0,1693341679,13081.74589518,37.700791110000864,53536.17064248 2023-08-29,20:41:21.000,241,10977799,14685,0,1693341680,13081.793049349995,37.67259459000343,53536.26147504 2023-08-29,20:41:22.000,241,10977748,14285,0,1693341681,13081.76610411,37.75718415000301,53536.20557808001 2023-08-29,20:41:23.000,241,10977809,14485,0,1693341682,13081.66505946,37.743085890004295,53536.135706880006 2023-08-29,20:41:24.000,241,10977796,14565,0,1693341683,13081.72568625,37.78538067000045,53536.184616720006 2023-08-29,20:41:25.000,241,10977762,14285,0,1693341684,13081.732422559995,37.750135020003654,53536.26846216 2023-08-29,20:41:26.000,241,10977754,14685,0,1693341685,13081.75936779999,37.79947892999917,53536.28942352 2023-08-29,20:41:27.000,241,10977790,14565,0,1693341686,13081.74589518,37.80652805999853,53536.27544928001 2023-08-29,20:41:28.000,241,10977771,14405,0,1693341687,13081.71894993999,37.77128241000173,53536.17064248 2023-08-29,20:41:29.000,241,10977754,14285,0,1693341688,13081.772840419995,37.7289876299983,53536.26846216 2023-08-29,20:41:30.000,241,10977802,14485,0,1693341689,13081.732422559995,37.70784024000022,53536.19160384 2023-08-29,20:41:31.000,241,10977795,14205,0,1693341690,13081.732422559995,37.644398069998715,53536.15666824001 2023-08-29,20:41:32.000,241,10977776,14245,0,1693341691,13081.671795769995,37.637348939999356,53536.142694 2023-08-29,20:41:33.000,241,10977765,14285,0,1693341692,13081.66505946,37.62325068000064,53536.02391296 2023-08-29,20:41:34.000,241,10977743,14245,0,1693341693,13081.692004699995,37.5950541600032,53536.10775840001 2023-08-29,20:41:35.000,241,10977765,14525,0,1693341694,13081.732422559995,37.57390676999785,53536.17762960001 2023-08-29,20:41:36.000,241,10977837,14365,0,1693341695,13081.76610411,37.55275937999977,53536.142694 2023-08-29,20:41:37.000,241,10977750,14365,0,1693341696,13081.793049349995,37.53161199000169,53536.19859096 2023-08-29,20:41:38.000,241,10977778,14645,0,1693341697,13081.81999458999,37.57390676999785,53536.12173264 2023-08-29,20:41:39.000,241,10977790,14285,0,1693341698,13081.75936779999,37.58095590000448,53536.016925840006 2023-08-29,20:41:40.000,241,10977757,14285,0,1693341699,13081.833467209995,37.56685763999849,53536.05186144 2023-08-29,20:41:41.000,241,10977754,14605,0,1693341700,13081.914302929996,37.60210329000256,53536.065835680005 2023-08-29,20:41:42.000,241,10977762,14245,0,1693341701,13081.941248169991,37.54571025000041,53536.10077128 2023-08-29,20:41:43.000,241,10977753,14325,0,1693341702,13081.894093999996,37.58095590000448,53535.98897736001 2023-08-29,20:41:44.000,241,10977768,14525,0,1693341703,13081.98840234,37.56685763999849,53536.10775840001 2023-08-29,20:41:45.000,241,10977761,14005,0,1693341704,13082.001874959991,37.5950541600032,53536.0029516 2023-08-29,20:41:46.000,241,10977734,14405,0,1693341705,13081.954720789996,37.5950541600032,53535.968016000006 2023-08-29,20:41:47.000,241,10977774,14445,0,1693341706,13081.961457099991,37.56685763999849,53535.91910616001 2023-08-29,20:41:48.000,241,10977754,14605,0,1693341707,13082.001874959991,37.54571025000041,53535.98199024 2023-08-29,20:41:49.000,241,10977757,14485,0,1693341708,13082.015347579996,37.54571025000041,53536.00993872001 2023-08-29,20:41:50.000,241,10977750,14325,0,1693341709,13082.022083889991,37.55275937999977,53536.065835680005 2023-08-29,20:41:51.000,241,10977735,14445,0,1693341710,13081.954720789996,37.55275937999977,53536.0029516 2023-08-29,20:41:52.000,241,10977780,14605,0,1693341711,13082.001874959991,37.56685763999849,53536.016925840006 2023-08-29,20:41:53.000,241,10977767,14285,0,1693341712,13081.934511859996,37.53161199000169,53536.0029516 2023-08-29,20:41:54.000,241,10977742,14565,0,1693341713,13081.853676139996,37.55275937999977,53535.98897736001 2023-08-29,20:41:55.000,241,10977816,14805,0,1693341714,13081.813258279995,37.60210329000256,53535.94006752001 2023-08-29,20:41:56.000,241,10977739,14565,0,1693341715,13081.772840419995,37.60915242000192,53535.9330804 2023-08-29,20:41:57.000,241,10977795,14805,0,1693341716,13081.63811421999,37.62325068000064,53535.78635088 2023-08-29,20:41:58.000,241,10977736,14645,0,1693341717,13081.72568625,37.61620155000128,53535.98199024 2023-08-29,20:41:59.000,241,10977756,14645,0,1693341718,13081.69874100999,37.60915242000192,53536.016925840006 2023-08-29,20:42:00.000,241,10977766,14725,0,1693341719,13081.67853207999,37.61620155000128,53535.995964480004 2023-08-29,20:42:01.000,241,10977743,14645,0,1693341720,13081.590960049994,37.56685763999849,53535.91910616001 2023-08-29,20:42:02.000,241,10977765,14845,0,1693341721,13081.58422374,37.53161199000169,53535.91910616001 2023-08-29,20:42:03.000,241,10977784,14845,0,1693341722,13081.483179089999,37.503415470004256,53535.800325120006 2023-08-29,20:42:04.000,241,10977805,14605,0,1693341723,13081.456233849989,37.44702243000211,53535.72346680001 2023-08-29,20:42:05.000,241,10977768,14885,0,1693341724,13081.483179089999,37.41882591000467,53535.898144800005 2023-08-29,20:42:06.000,241,10977785,14565,0,1693341725,13081.469706469994,37.32013808999909,53535.87019632001 2023-08-29,20:42:07.000,241,10977784,14725,0,1693341726,13081.483179089999,37.228499400000146,53535.88417056 2023-08-29,20:42:08.000,241,10977780,14925,0,1693341727,13081.57748742999,37.20735201000207,53535.898144800005 2023-08-29,20:42:09.000,241,10977787,14525,0,1693341728,13081.590960049994,37.16505722999864,53535.90513192 2023-08-29,20:42:10.000,241,10977788,14485,0,1693341729,13081.590960049994,37.12981158000184,53535.87019632001 2023-08-29,20:42:11.000,241,10977789,14605,0,1693341730,13081.530333259994,37.12276245000248,53535.77237664001 2023-08-29,20:42:12.000,241,10977799,14565,0,1693341731,13081.611168979995,37.15095896999992,53535.87718344 2023-08-29,20:42:13.000,241,10977761,14365,0,1693341732,13081.611168979995,37.20735201000207,53535.85622208 2023-08-29,20:42:14.000,241,10977742,14605,0,1693341733,13081.64485053,37.24964678999822,53535.84224784001 2023-08-29,20:42:15.000,241,10977760,14565,0,1693341734,13081.72568625,37.277843310002936,53535.88417056 2023-08-29,20:42:16.000,241,10977792,14525,0,1693341735,13081.74589518,37.37653113000124,53535.91910616001 2023-08-29,20:42:17.000,241,10977790,14845,0,1693341736,13081.76610411,37.475218949999544,53535.94006752001 2023-08-29,20:42:18.000,241,10977772,14885,0,1693341737,13081.66505946,37.57390676999785,53535.84224784001 2023-08-29,20:42:19.000,241,10977782,14605,0,1693341738,13081.70547732,37.62325068000064,53535.94006752001 2023-08-29,20:42:20.000,241,10977764,14605,0,1693341739,13081.73915886999,37.693741980001505,53535.92609328 2023-08-29,20:42:21.000,241,10977781,14405,0,1693341740,13081.772840419995,37.743085890004295,53535.87718344 2023-08-29,20:42:22.000,241,10977773,14685,0,1693341741,13081.853676139996,37.78538067000045,53536.016925840006 2023-08-29,20:42:23.000,241,10977770,14365,0,1693341742,13081.873885069996,37.79947892999917,53535.95404176 2023-08-29,20:42:24.000,241,10977753,14245,0,1693341743,13081.873885069996,37.77128241000173,53535.91211904 2023-08-29,20:42:25.000,241,10977788,14525,0,1693341744,13081.934511859996,37.77128241000173,53535.92609328 2023-08-29,20:42:26.000,241,10977755,14525,0,1693341745,13081.921039239991,37.77128241000173,53535.94006752001 2023-08-29,20:42:27.000,241,10977779,14725,0,1693341746,13081.92777555,37.75718415000301,53535.89115768001 2023-08-29,20:42:28.000,241,10977773,14525,0,1693341747,13081.954720789996,37.693741980001505,53535.91211904 2023-08-29,20:42:29.000,241,10977754,14565,0,1693341748,13081.90083030999,37.67259459000343,53535.92609328 2023-08-29,20:42:30.000,241,10977757,14805,0,1693341749,13081.86041244999,37.56685763999849,53535.89115768001 2023-08-29,20:42:31.000,241,10977785,14405,0,1693341750,13081.86714876,37.44702243000211,53535.91910616001 2023-08-29,20:42:32.000,241,10977769,14365,0,1693341751,13081.8267309,37.36948200000188,53535.89115768001 2023-08-29,20:42:33.000,241,10977795,14485,0,1693341752,13081.74589518,37.29899070000101,53535.849234960006 2023-08-29,20:42:34.000,241,10977770,14285,0,1693341753,13081.63811421999,37.24964678999822,53535.71647968 2023-08-29,20:42:35.000,241,10977717,14565,0,1693341754,13081.64485053,37.15095896999992,53535.730453920005 2023-08-29,20:42:36.000,241,10977756,14325,0,1693341755,13081.611168979995,37.07341853999969,53535.7584024 2023-08-29,20:42:37.000,241,10977752,14725,0,1693341756,13081.611168979995,37.07341853999969,53535.73744104 2023-08-29,20:42:38.000,241,10977732,14765,0,1693341757,13081.61790528999,37.02407463000418,53535.779363760004 2023-08-29,20:42:39.000,241,10977747,14485,0,1693341758,13081.60443267,37.002927239998826,53535.84224784001 2023-08-29,20:42:40.000,241,10977787,14445,0,1693341759,13081.59769635999,36.98882898000011,53535.82128648001 2023-08-29,20:42:41.000,241,10977719,14765,0,1693341760,13081.61790528999,36.98882898000011,53535.81429936 2023-08-29,20:42:42.000,241,10977737,14845,0,1693341761,13081.61790528999,36.99587810999947,53535.81429936 2023-08-29,20:42:43.000,241,10977772,14565,0,1693341762,13081.67853207999,37.02407463000418,53535.800325120006 2023-08-29,20:42:44.000,241,10977745,14445,0,1693341763,13081.56401481,37.066369410000334,53535.72346680001 2023-08-29,20:42:45.000,241,10977753,14725,0,1693341764,13081.56401481,37.115713320003124,53535.75141528001 2023-08-29,20:42:46.000,241,10977719,14605,0,1693341765,13081.56401481,37.15800809999928,53535.7584024 2023-08-29,20:42:47.000,241,10977776,14645,0,1693341766,13081.59769635999,37.21440114000143,53535.80731224 2023-08-29,20:42:48.000,241,10977749,14685,0,1693341767,13081.550542189994,37.27079418000358,53535.75141528001 2023-08-29,20:42:49.000,241,10977786,14365,0,1693341768,13081.449497539994,37.31308895999973,53535.72346680001 2023-08-29,20:42:50.000,241,10977757,14485,0,1693341769,13081.510124329994,37.37653113000124,53535.800325120006 2023-08-29,20:42:51.000,241,10977761,14525,0,1693341770,13081.49665170999,37.454071560001466,53535.75141528001 2023-08-29,20:42:52.000,241,10977737,14365,0,1693341771,13081.47644277999,37.54571025000041,53535.73744104 2023-08-29,20:42:53.000,241,10977828,14485,0,1693341772,13081.429288609994,37.60915242000192,53535.681544080006 2023-08-29,20:42:54.000,241,10977799,14605,0,1693341773,13081.456233849989,37.67259459000343,53535.75141528001 2023-08-29,20:42:55.000,241,10977740,14605,0,1693341774,13081.483179089999,37.750135020003654,53535.70949256 2023-08-29,20:42:56.000,241,10977759,14285,0,1693341775,13081.53706956999,37.77833154000109,53535.79333800001 2023-08-29,20:42:57.000,241,10977794,14885,0,1693341776,13081.57748742999,37.82062632000452,53535.79333800001 2023-08-29,20:42:58.000,241,10977767,14325,0,1693341777,13081.53706956999,37.8417737100026,53535.66756984 2023-08-29,20:42:59.000,241,10977710,14485,0,1693341778,13081.570751119994,37.8417737100026,53535.67455696001 2023-08-29,20:43:00.000,241,10977786,14485,0,1693341779,13081.611168979995,37.8417737100026,53535.681544080006 2023-08-29,20:43:01.000,241,10977745,14485,0,1693341780,13081.69874100999,37.84882284000196,53535.7584024 2023-08-29,20:43:02.000,241,10977733,14485,0,1693341781,13081.752631489995,37.813577189997886,53535.779363760004 2023-08-29,20:43:03.000,241,10977780,14805,0,1693341782,13081.74589518,37.73603675999766,53535.72346680001 2023-08-29,20:43:04.000,241,10977759,14485,0,1693341783,13081.78631304,37.70784024000022,53535.73744104 2023-08-29,20:43:05.000,241,10977759,14685,0,1693341784,13081.80652197,37.60915242000192,53535.64660848 2023-08-29,20:43:06.000,241,10977757,14405,0,1693341785,13081.833467209995,37.58800503000384,53535.69551832 2023-08-29,20:43:07.000,241,10977754,14205,0,1693341786,13081.86041244999,37.517513730002975,53535.61866 2023-08-29,20:43:08.000,241,10977758,14285,0,1693341787,13081.90083030999,37.43997330000275,53535.66756984 2023-08-29,20:43:09.000,241,10977772,14605,0,1693341788,13081.914302929996,37.454071560001466,53535.70250544001 2023-08-29,20:43:10.000,241,10977783,14125,0,1693341789,13081.84693983,37.41882591000467,53535.660582720004 2023-08-29,20:43:11.000,241,10977756,14525,0,1693341790,13081.88062137999,37.40472764999868,53535.78635088 2023-08-29,20:43:12.000,241,10977752,14525,0,1693341791,13081.894093999996,37.39062938999996,53535.76538952 2023-08-29,20:43:13.000,241,10977786,14325,0,1693341792,13081.873885069996,37.3835802600006,53535.75141528001 2023-08-29,20:43:14.000,241,10977755,14325,0,1693341793,13081.81999458999,37.454071560001466,53535.70250544001 2023-08-29,20:43:15.000,241,10977789,14405,0,1693341794,13081.853676139996,37.517513730002975,53535.73744104 2023-08-29,20:43:16.000,241,10977752,14285,0,1693341795,13081.77957672999,37.53866112000105,53535.72346680001 2023-08-29,20:43:17.000,241,10977769,14445,0,1693341796,13081.79978565999,37.58095590000448,53535.72346680001 2023-08-29,20:43:18.000,241,10977753,14565,0,1693341797,13081.72568625,37.686692850002146,53535.62564712001 2023-08-29,20:43:19.000,241,10977759,14325,0,1693341798,13081.72568625,37.700791110000864,53535.65359560001 2023-08-29,20:43:20.000,241,10977690,14485,0,1693341799,13081.76610411,37.77833154000109,53535.74442816 2023-08-29,20:43:21.000,241,10977779,14645,0,1693341800,13081.72568625,37.80652805999853,53535.7584024 2023-08-29,20:43:22.000,241,10977766,14445,0,1693341801,13081.74589518,37.877019359999395,53535.779363760004 2023-08-29,20:43:23.000,241,10977803,14685,0,1693341802,13081.712213629995,37.877019359999395,53535.77237664001 2023-08-29,20:43:24.000,241,10977733,14245,0,1693341803,13081.65832314999,37.95455978999962,53535.72346680001 2023-08-29,20:43:25.000,241,10977813,14565,0,1693341804,13081.671795769995,37.9404615300009,53535.63962136 2023-08-29,20:43:26.000,241,10977706,14205,0,1693341805,13081.68526839,37.96160891999898,53535.70250544001 2023-08-29,20:43:27.000,241,10977756,14525,0,1693341806,13081.752631489995,37.9404615300009,53535.75141528001 2023-08-29,20:43:28.000,241,10977737,14285,0,1693341807,13081.75936779999,37.94751066000026,53535.779363760004 2023-08-29,20:43:29.000,241,10977730,14565,0,1693341808,13081.80652197,37.877019359999395,53535.730453920005 2023-08-29,20:43:30.000,241,10977760,14885,0,1693341809,13081.732422559995,37.8417737100026,53535.59071152 2023-08-29,20:43:31.000,241,10977784,14565,0,1693341810,13081.74589518,37.813577189997886,53535.65359560001 2023-08-29,20:43:32.000,241,10977738,14485,0,1693341811,13081.84020351999,37.7289876299983,53535.77237664001 2023-08-29,20:43:33.000,241,10977725,14725,0,1693341812,13081.81999458999,37.700791110000864,53535.632634240006 2023-08-29,20:43:34.000,241,10977750,14525,0,1693341813,13081.873885069996,37.644398069998715,53535.730453920005 2023-08-29,20:43:35.000,241,10977760,14485,0,1693341814,13081.98840234,37.60210329000256,53535.82128648001 2023-08-29,20:43:36.000,241,10977793,14605,0,1693341815,13081.96819341,37.55275937999977,53535.74442816 2023-08-29,20:43:37.000,241,10977760,14325,0,1693341816,13082.001874959991,37.510464600003615,53535.78635088 2023-08-29,20:43:38.000,241,10977742,14565,0,1693341817,13082.015347579996,37.4822680799989,53535.77237664001 2023-08-29,20:43:39.000,241,10977792,14445,0,1693341818,13081.995138649996,37.461120690000826,53535.71647968 2023-08-29,20:43:40.000,241,10977750,14525,0,1693341819,13082.089446990001,37.43997330000275,53535.79333800001 2023-08-29,20:43:41.000,241,10977727,14365,0,1693341820,13082.035556509996,37.42587504000403,53535.73744104 2023-08-29,20:43:42.000,241,10977774,14525,0,1693341821,13082.150073780002,37.44702243000211,53535.849234960006 2023-08-29,20:43:43.000,241,10977717,14245,0,1693341822,13082.129864850001,37.43997330000275,53535.84224784001 2023-08-29,20:43:44.000,241,10977753,14565,0,1693341823,13082.102919609992,37.411776779998036,53535.800325120006 2023-08-29,20:43:45.000,241,10977786,14205,0,1693341824,13082.183755329992,37.41882591000467,53535.89115768001 2023-08-29,20:43:46.000,241,10977754,14605,0,1693341825,13082.136601159997,37.475218949999544,53535.88417056 2023-08-29,20:43:47.000,241,10977762,14765,0,1693341826,13082.156810089997,37.53161199000169,53535.88417056 2023-08-29,20:43:48.000,241,10977792,14485,0,1693341827,13082.062501749991,37.60210329000256,53535.84224784001 2023-08-29,20:43:49.000,241,10977801,14485,0,1693341828,13082.035556509996,37.637348939999356,53535.898144800005 2023-08-29,20:43:50.000,241,10977823,14445,0,1693341829,13082.042292819991,37.651447199998074,53536.03090008 2023-08-29,20:43:51.000,241,10977785,14205,0,1693341830,13081.995138649996,37.67964372000279,53536.05884856001 2023-08-29,20:43:52.000,241,10977780,14845,0,1693341831,13081.981666029991,37.72193849999894,53536.05186144 2023-08-29,20:43:53.000,241,10977764,14325,0,1693341832,13081.914302929996,37.73603675999766,53536.016925840006 2023-08-29,20:43:54.000,241,10977799,14645,0,1693341833,13081.80652197,37.83472458000324,53536.05884856001 2023-08-29,20:43:55.000,241,10977762,14485,0,1693341834,13081.81999458999,37.869970230000035,53536.04487432 2023-08-29,20:43:56.000,241,10977788,14525,0,1693341835,13081.80652197,37.9404615300009,53536.03788720001 2023-08-29,20:43:57.000,241,10977767,14365,0,1693341836,13081.86041244999,38.01095283000177,53536.016925840006 2023-08-29,20:43:58.000,241,10977768,14565,0,1693341837,13081.8267309,38.00390370000241,53535.968016000006 2023-08-29,20:43:59.000,241,10977766,14605,0,1693341838,13081.84693983,38.02505109000049,53536.03090008 2023-08-29,20:44:00.000,241,10977719,14885,0,1693341839,13081.954720789996,38.03210021999985,53536.19160384 2023-08-29,20:44:01.000,241,10977774,14445,0,1693341840,13082.035556509996,38.046198479998566,53536.142694 2023-08-29,20:44:02.000,241,10977803,14645,0,1693341841,13082.096183299996,38.08144413000264,53536.12173264 2023-08-29,20:44:03.000,241,10977757,14125,0,1693341842,13082.129864850001,38.046198479998566,53536.114745520004 2023-08-29,20:44:04.000,241,10977766,14725,0,1693341843,13082.177019019997,38.00390370000241,53536.135706880006 2023-08-29,20:44:05.000,241,10977784,14205,0,1693341844,13082.237645809997,38.053247609997925,53536.20557808001 2023-08-29,20:44:06.000,241,10977802,14165,0,1693341845,13082.379108319998,37.98980544000369,53536.26147504 2023-08-29,20:44:07.000,241,10977765,14485,0,1693341846,13082.432998799988,37.95455978999962,53536.29641064001 2023-08-29,20:44:08.000,241,10977769,14325,0,1693341847,13082.459944039998,37.94751066000026,53536.26147504 2023-08-29,20:44:09.000,241,10977797,14365,0,1693341848,13082.399317249998,37.926363270002184,53536.163655360004 2023-08-29,20:44:10.000,241,10977789,14365,0,1693341849,13082.426262489993,37.912265010003466,53536.17762960001 2023-08-29,20:44:11.000,241,10977747,14245,0,1693341850,13082.439735109998,37.877019359999395,53536.24051368 2023-08-29,20:44:12.000,241,10977746,14445,0,1693341851,13082.439735109998,37.862921100000676,53536.27544928001 2023-08-29,20:44:13.000,241,10977783,14485,0,1693341852,13082.358899389998,37.884068489998754,53536.22653944001 2023-08-29,20:44:14.000,241,10977783,14165,0,1693341853,13082.331954150002,37.912265010003466,53536.26147504 2023-08-29,20:44:15.000,241,10977775,14325,0,1693341854,13082.338690459997,37.919314140002825,53536.31038488 2023-08-29,20:44:16.000,241,10977762,14405,0,1693341855,13082.298272599997,37.98980544000369,53536.331346240004 2023-08-29,20:44:17.000,241,10977799,14405,0,1693341856,13082.244382119992,38.03210021999985,53536.31038488 2023-08-29,20:44:18.000,241,10977776,14565,0,1693341857,13082.136601159997,38.12373890999879,53536.233526560005 2023-08-29,20:44:19.000,241,10977808,14245,0,1693341858,13082.096183299996,38.13783717000479,53536.184616720006 2023-08-29,20:44:20.000,241,10977784,14405,0,1693341859,13082.069238060001,38.1871810800003,53536.26147504 2023-08-29,20:44:21.000,241,10977800,14605,0,1693341860,13081.995138649996,38.24357412000245,53536.2475008 2023-08-29,20:44:22.000,241,10977771,14565,0,1693341861,13081.981666029991,38.24357412000245,53536.317372 2023-08-29,20:44:23.000,241,10977777,13965,0,1693341862,13081.921039239991,38.30701629000396,53536.26846216 2023-08-29,20:44:24.000,241,10977820,14285,0,1693341863,13081.894093999996,38.34226194000075,53536.27544928001 2023-08-29,20:44:25.000,241,10977753,14565,0,1693341864,13081.88062137999,38.335212810001394,53536.21955232 2023-08-29,20:44:26.000,241,10977760,14565,0,1693341865,13081.88062137999,38.34226194000075,53536.19160384 2023-08-29,20:44:27.000,241,10977812,14445,0,1693341866,13081.84693983,38.328163680002035,53536.24051368 2023-08-29,20:44:28.000,241,10977780,14525,0,1693341867,13081.78631304,38.2999671600046,53536.14968112 2023-08-29,20:44:29.000,241,10977772,14685,0,1693341868,13081.813258279995,38.26472151000053,53536.14968112 2023-08-29,20:44:30.000,241,10977764,14765,0,1693341869,13081.84020351999,38.24357412000245,53536.233526560005 2023-08-29,20:44:31.000,241,10977768,14445,0,1693341870,13081.90083030999,38.17308282000158,53536.19859096 2023-08-29,20:44:32.000,241,10977776,14885,0,1693341871,13081.92777555,38.18013195000094,53536.21955232 2023-08-29,20:44:33.000,241,10977793,14325,0,1693341872,13081.981666029991,38.22242673000437,53536.22653944001 2023-08-29,20:44:34.000,241,10977764,14285,0,1693341873,13081.995138649996,38.22242673000437,53536.19859096 2023-08-29,20:44:35.000,241,10977829,14165,0,1693341874,13082.042292819991,38.22947586000373,53536.2125652 2023-08-29,20:44:36.000,241,10977782,14525,0,1693341875,13082.109655920001,38.271770639999886,53536.282436400004 2023-08-29,20:44:37.000,241,10977787,14565,0,1693341876,13082.210700570002,38.271770639999886,53536.2475008 2023-08-29,20:44:38.000,241,10977814,14405,0,1693341877,13082.244382119992,38.321114550002676,53536.25448792001 2023-08-29,20:44:39.000,241,10977777,14725,0,1693341878,13082.331954150002,38.335212810001394,53536.19859096 2023-08-29,20:44:40.000,241,10977821,14325,0,1693341879,13082.372372010002,38.335212810001394,53536.34532048001 2023-08-29,20:44:41.000,241,10977763,14525,0,1693341880,13082.439735109998,38.335212810001394,53536.33833336 2023-08-29,20:44:42.000,241,10977787,14365,0,1693341881,13082.432998799988,38.37045845999819,53536.32435912001 2023-08-29,20:44:43.000,241,10977803,14605,0,1693341882,13082.439735109998,38.384556720004184,53536.31038488 2023-08-29,20:44:44.000,241,10977785,14725,0,1693341883,13082.466680349993,38.35636019999947,53536.29641064001 2023-08-29,20:44:45.000,241,10977798,14285,0,1693341884,13082.560988689998,38.34931107000011,53536.38025608 2023-08-29,20:44:46.000,241,10977771,14565,0,1693341885,13082.554252379989,38.34931107000011,53536.40820456 2023-08-29,20:44:47.000,241,10977807,14125,0,1693341886,13082.527307139993,38.36340932999883,53536.331346240004 2023-08-29,20:44:48.000,241,10977801,14805,0,1693341887,13082.527307139993,38.29291802999796,53536.282436400004 2023-08-29,20:44:49.000,241,10977768,14845,0,1693341888,13082.527307139993,38.278819769999245,53536.34532048001 2023-08-29,20:44:50.000,241,10977809,14685,0,1693341889,13082.500361899998,38.26472151000053,53536.36628184 2023-08-29,20:44:51.000,241,10977794,14245,0,1693341890,13082.385844629993,38.22947586000373,53536.25448792001 2023-08-29,20:44:52.000,241,10977742,14525,0,1693341891,13082.419526179998,38.17308282000158,53536.352307600006 2023-08-29,20:44:53.000,241,10977767,14605,0,1693341892,13082.298272599997,38.1871810800003,53536.303397760006 2023-08-29,20:44:54.000,241,10977776,14365,0,1693341893,13082.318481529997,38.17308282000158,53536.31038488 2023-08-29,20:44:55.000,241,10977774,14565,0,1693341894,13082.284799979992,38.13783717000479,53536.34532048001 2023-08-29,20:44:56.000,241,10977800,14245,0,1693341895,13082.271327360002,38.1871810800003,53536.29641064001 2023-08-29,20:44:57.000,241,10977795,14405,0,1693341896,13082.203964259992,38.18013195000094,53536.25448792001 2023-08-29,20:44:58.000,241,10977770,14445,0,1693341897,13082.123128539992,38.19423020999966,53536.21955232 2023-08-29,20:44:59.000,241,10977797,14165,0,1693341898,13082.096183299996,38.19423020999966,53536.33833336 2023-08-29,20:45:00.000,241,10977741,14325,0,1693341899,13082.123128539992,38.18013195000094,53536.352307600006 2023-08-29,20:45:01.000,241,10977837,14565,0,1693341900,13082.075974369996,38.21537759999774,53536.331346240004 2023-08-29,20:45:02.000,241,10977775,14365,0,1693341901,13082.096183299996,38.23652499000309,53536.35929472 2023-08-29,20:45:03.000,241,10977741,14445,0,1693341902,13082.075974369996,38.26472151000053,53536.331346240004 2023-08-29,20:45:04.000,241,10977796,14325,0,1693341903,13082.008611270001,38.285868899998604,53536.303397760006 2023-08-29,20:45:05.000,241,10977749,14285,0,1693341904,13082.035556509996,38.285868899998604,53536.28942352 2023-08-29,20:45:06.000,241,10977794,14325,0,1693341905,13082.022083889991,38.328163680002035,53536.28942352 2023-08-29,20:45:07.000,241,10977763,14485,0,1693341906,13081.96819341,38.34931107000011,53536.184616720006 2023-08-29,20:45:08.000,241,10977739,14485,0,1693341907,13081.941248169991,38.335212810001394,53536.24051368 2023-08-29,20:45:09.000,241,10977786,14565,0,1693341908,13081.98840234,38.36340932999883,53536.26147504 2023-08-29,20:45:10.000,241,10977756,14685,0,1693341909,13082.062501749991,38.35636019999947,53536.352307600006 2023-08-29,20:45:11.000,241,10977810,14245,0,1693341910,13082.102919609992,38.37045845999819,53536.331346240004 2023-08-29,20:45:12.000,241,10977759,14245,0,1693341911,13082.109655920001,38.40570411000226,53536.34532048001 2023-08-29,20:45:13.000,241,10977783,14245,0,1693341912,13082.143337469992,38.40570411000226,53536.282436400004 2023-08-29,20:45:14.000,241,10977768,14725,0,1693341913,13082.116392229997,38.447998889998416,53536.20557808001 2023-08-29,20:45:15.000,241,10977770,14605,0,1693341914,13082.210700570002,38.47619541000313,53536.282436400004 2023-08-29,20:45:16.000,241,10977759,14645,0,1693341915,13082.217436879997,38.497342800001206,53536.26846216 2023-08-29,20:45:17.000,241,10977752,14885,0,1693341916,13082.318481529997,38.532588449998,53536.33833336 2023-08-29,20:45:18.000,241,10977762,14685,0,1693341917,13082.318481529997,38.546686710003996,53536.34532048001 2023-08-29,20:45:19.000,241,10977760,14685,0,1693341918,13082.331954150002,38.553735840003355,53536.29641064001 2023-08-29,20:45:20.000,241,10977764,14445,0,1693341919,13082.352163080002,38.59603061999951,53536.36628184 2023-08-29,20:45:21.000,241,10977815,14405,0,1693341920,13082.331954150002,38.59603061999951,53536.317372 2023-08-29,20:45:22.000,241,10977724,14365,0,1693341921,13082.298272599997,38.694718439997814,53536.184616720006 2023-08-29,20:45:23.000,241,10977778,14525,0,1693341922,13082.075974369996,38.63832540000294,53535.88417056 2023-08-29,20:45:24.000,241,10977776,14805,0,1693341923,13082.224173189992,38.687669309998455,53536.09378416 2023-08-29,20:45:25.000,241,10977788,14525,0,1693341924,13082.244382119992,38.80750452000211,53536.07980992 2023-08-29,20:45:26.000,241,10977791,14525,0,1693341925,13082.426262489993,38.81455365000147,53536.282436400004 2023-08-29,20:45:21.000,241,10977708,14685,0,1693341920,13082.143337469992,38.93438885999785,53535.947054640004 2023-08-29,20:45:22.000,241,10977785,14525,0,1693341921,13082.453207729988,38.913241469999775,53536.233526560005 2023-08-29,20:45:23.000,241,10977793,14525,0,1693341922,13082.426262489993,38.906192340000416,53536.20557808001 2023-08-29,20:45:24.000,241,10977764,14285,0,1693341923,13082.412789870003,38.955536250003206,53536.0728228 2023-08-29,20:45:25.000,241,10977828,14445,0,1693341924,13082.406053559993,38.97668364000128,53536.10775840001 2023-08-29,20:45:26.000,241,10977768,14445,0,1693341925,13082.493625589988,38.969634510001924,53536.163655360004 2023-08-29,20:45:27.000,241,10977741,14525,0,1693341926,13082.453207729988,38.99783102999936,53536.03788720001 2023-08-29,20:45:28.000,241,10977736,14405,0,1693341927,13082.453207729988,38.9907819,53536.03090008 2023-08-29,20:45:29.000,241,10977717,14645,0,1693341928,13082.567724999994,38.962585380002565,53536.17762960001 2023-08-29,20:45:30.000,241,10977745,14685,0,1693341929,13082.594670239989,39.01192928999808,53536.03788720001 2023-08-29,20:45:31.000,241,10977765,14245,0,1693341930,13082.547516069993,38.98373277000064,53536.0029516 2023-08-29,20:45:32.000,241,10977739,14605,0,1693341931,13082.621615479999,38.969634510001924,53536.12173264 2023-08-29,20:45:33.000,241,10977762,14565,0,1693341932,13082.635088099989,38.98373277000064,53536.12871976001 2023-08-29,20:45:34.000,241,10977773,14325,0,1693341933,13082.655297029989,38.969634510001924,53536.14968112 2023-08-29,20:45:35.000,241,10977772,14645,0,1693341934,13082.581197619998,38.99783102999936,53536.05186144 2023-08-29,20:45:36.000,241,10977764,14565,0,1693341935,13082.621615479999,39.02602755000407,53536.19859096 2023-08-29,20:45:37.000,241,10977764,14245,0,1693341936,13082.608142859994,39.08242058999895,53536.163655360004 2023-08-29,20:45:38.000,241,10977742,14165,0,1693341937,13082.540779759998,39.08242058999895,53536.15666824001 2023-08-29,20:45:39.000,241,10977743,14685,0,1693341938,13082.540779759998,39.089469719998306,53536.142694 2023-08-29,20:45:40.000,241,10977721,14405,0,1693341939,13082.493625589988,39.11766624000302,53536.09378416 2023-08-29,20:45:41.000,241,10977767,14485,0,1693341940,13082.426262489993,39.138813630001096,53536.114745520004 2023-08-29,20:45:42.000,241,10977747,14445,0,1693341941,13082.352163080002,39.181108410004526,53536.03788720001 2023-08-29,20:45:43.000,241,10977756,14285,0,1693341942,13082.345426769993,39.21635406000132,53536.05884856001 2023-08-29,20:45:44.000,241,10977738,14445,0,1693341943,13082.365635699993,39.25159970999812,53536.19160384 2023-08-29,20:45:45.000,241,10977831,14565,0,1693341944,13082.385844629993,39.22340319000068,53536.2125652 2023-08-29,20:45:46.000,241,10977785,14645,0,1693341945,13082.372372010002,39.26569797000411,53536.15666824001 2023-08-29,20:45:47.000,241,10977783,14765,0,1693341946,13082.305008909992,39.26569797000411,53536.21955232 2023-08-29,20:45:48.000,241,10977800,14805,0,1693341947,13082.230909500002,39.26569797000411,53536.10077128 2023-08-29,20:45:49.000,241,10977791,14285,0,1693341948,13082.217436879997,39.25864884000475,53536.10775840001 2023-08-29,20:45:50.000,241,10977750,14525,0,1693341949,13082.291536290002,39.24455057999876,53536.17762960001 2023-08-29,20:45:51.000,241,10977720,14485,0,1693341950,13082.237645809997,39.27274710000347,53536.17064248 2023-08-29,20:45:52.000,241,10977747,14605,0,1693341951,13082.210700570002,39.21635406000132,53536.114745520004 2023-08-29,20:45:53.000,241,10977753,14685,0,1693341952,13082.210700570002,39.24455057999876,53536.12173264 2023-08-29,20:45:54.000,241,10977790,14405,0,1693341953,13082.163546399992,39.2375014499994,53536.09378416 2023-08-29,20:45:55.000,241,10977748,14685,0,1693341954,13082.210700570002,39.195206670003245,53536.114745520004 2023-08-29,20:45:56.000,241,10977770,14245,0,1693341955,13082.143337469992,39.16701014999853,53536.0728228 2023-08-29,20:45:57.000,241,10977750,14885,0,1693341956,13082.123128539992,39.202255800002604,53536.05884856001 2023-08-29,20:45:58.000,241,10977767,14445,0,1693341957,13082.143337469992,39.188157540003886,53536.142694 2023-08-29,20:45:59.000,241,10977806,14485,0,1693341958,13082.129864850001,39.181108410004526,53536.17064248 2023-08-29,20:46:00.000,241,10977768,14285,0,1693341959,13082.089446990001,39.17405927999789,53536.163655360004 2023-08-29,20:46:01.000,241,10977773,14685,0,1693341960,13082.075974369996,39.188157540003886,53536.10077128 2023-08-29,20:46:02.000,241,10977755,14325,0,1693341961,13082.116392229997,39.202255800002604,53536.135706880006 2023-08-29,20:46:03.000,241,10977750,14365,0,1693341962,13082.082710679992,39.2375014499994,53536.12871976001 2023-08-29,20:46:04.000,241,10977767,14365,0,1693341963,13082.008611270001,39.195206670003245,53536.14968112 2023-08-29,20:46:05.000,241,10977736,14605,0,1693341964,13081.94798448,39.22340319000068,53536.016925840006 2023-08-29,20:46:06.000,241,10977762,14485,0,1693341965,13082.015347579996,39.24455057999876,53536.114745520004 2023-08-29,20:46:07.000,241,10977773,14485,0,1693341966,13081.934511859996,39.28684536000219,53536.00993872001 2023-08-29,20:46:08.000,241,10977764,14365,0,1693341967,13082.022083889991,39.28684536000219,53536.14968112 2023-08-29,20:46:09.000,241,10977768,14365,0,1693341968,13081.974929719996,39.25159970999812,53536.163655360004 2023-08-29,20:46:10.000,241,10977783,14445,0,1693341969,13081.954720789996,39.29389449000155,53536.12173264 2023-08-29,20:46:11.000,241,10977751,14165,0,1693341970,13081.88062137999,39.30094362000091,53536.03788720001 2023-08-29,20:46:12.000,241,10977731,14485,0,1693341971,13081.94798448,39.25864884000475,53536.09378416 2023-08-29,20:46:13.000,241,10977765,14565,0,1693341972,13081.92777555,39.28684536000219,53536.10775840001 2023-08-29,20:46:14.000,241,10977731,14725,0,1693341973,13081.90756662,39.26569797000411,53536.10077128 2023-08-29,20:46:15.000,241,10977790,14405,0,1693341974,13081.88735769,39.315041879999626,53536.05186144 2023-08-29,20:46:16.000,241,10977777,14365,0,1693341975,13081.96819341,39.29389449000155,53536.17064248 2023-08-29,20:46:17.000,241,10977771,14725,0,1693341976,13081.96819341,39.27979623000283,53536.163655360004 2023-08-29,20:46:18.000,241,10977794,14245,0,1693341977,13081.995138649996,39.27979623000283,53536.065835680005 2023-08-29,20:46:19.000,241,10977747,14565,0,1693341978,13082.062501749991,39.28684536000219,53536.14968112 2023-08-29,20:46:20.000,241,10977768,14205,0,1693341979,13082.022083889991,39.28684536000219,53536.135706880006 2023-08-29,20:46:21.000,241,10977733,14485,0,1693341980,13082.082710679992,39.29389449000155,53536.07980992 2023-08-29,20:46:22.000,241,10977764,14645,0,1693341981,13082.055765439996,39.3361892699977,53536.0728228 2023-08-29,20:46:23.000,241,10977788,14445,0,1693341982,13082.049029130001,39.39258230999985,53535.98199024 2023-08-29,20:46:24.000,241,10977769,14565,0,1693341983,13082.163546399992,39.3502875300037,53536.09378416 2023-08-29,20:46:25.000,241,10977775,14805,0,1693341984,13082.150073780002,39.371434920001775,53536.0728228 2023-08-29,20:46:26.000,241,10977743,14205,0,1693341985,13082.177019019997,39.427827960003924,53536.05884856001 2023-08-29,20:46:27.000,241,10977785,14565,0,1693341986,13082.150073780002,39.47012274000008,53536.00993872001 2023-08-29,20:46:28.000,241,10977774,14485,0,1693341987,13082.163546399992,39.4842209999988,53536.08679704001 2023-08-29,20:46:29.000,241,10977744,14405,0,1693341988,13082.170282710002,39.51241752000351,53536.02391296 2023-08-29,20:46:30.000,241,10977782,14405,0,1693341989,13082.217436879997,39.47717186999944,53536.0728228 2023-08-29,20:46:31.000,241,10977732,14885,0,1693341990,13082.156810089997,39.47717186999944,53535.98199024 2023-08-29,20:46:32.000,241,10977709,14405,0,1693341991,13082.203964259992,39.52651578000223,53536.0029516 2023-08-29,20:46:33.000,241,10977762,14685,0,1693341992,13082.257854739997,39.45602448000136,53536.065835680005 2023-08-29,20:46:34.000,241,10977762,14405,0,1693341993,13082.305008909992,39.46307361000072,53536.03788720001 2023-08-29,20:46:35.000,241,10977818,13965,0,1693341994,13082.224173189992,39.44192622000264,53535.968016000006 2023-08-29,20:46:36.000,241,10977770,14205,0,1693341995,13082.325217839993,39.420778830004565,53536.00993872001 2023-08-29,20:46:37.000,241,10977795,14205,0,1693341996,13082.284799979992,39.39963143999921,53535.91211904 2023-08-29,20:46:38.000,241,10977773,14685,0,1693341997,13082.291536290002,39.378484050001134,53535.98199024 2023-08-29,20:46:39.000,241,10977796,14445,0,1693341998,13082.318481529997,39.35733666000306,53535.96102888001 2023-08-29,20:46:40.000,241,10977730,14525,0,1693341999,13082.311745220002,39.322091009998985,53535.95404176 2023-08-29,20:46:41.000,241,10977712,14365,0,1693342000,13082.244382119992,39.27274710000347,53535.898144800005 2023-08-29,20:46:42.000,241,10977713,14485,0,1693342001,13082.331954150002,39.23045232000004,53535.98199024 2023-08-29,20:46:43.000,241,10977780,14605,0,1693342002,13082.264591049992,39.22340319000068,53536.00993872001 2023-08-29,20:46:44.000,241,10977770,14125,0,1693342003,13082.284799979992,39.24455057999876,53536.016925840006 2023-08-29,20:46:45.000,241,10977756,14445,0,1693342004,13082.197227949997,39.23045232000004,53535.947054640004 2023-08-29,20:46:46.000,241,10977732,14405,0,1693342005,13082.224173189992,39.22340319000068,53536.02391296 2023-08-29,20:46:47.000,241,10977777,14285,0,1693342006,13082.143337469992,39.2375014499994,53535.947054640004 2023-08-29,20:46:48.000,241,10977781,14565,0,1693342007,13082.156810089997,39.28684536000219,53536.016925840006 2023-08-29,20:46:49.000,241,10977751,14405,0,1693342008,13082.156810089997,39.329140139998344,53536.08679704001 2023-08-29,20:46:50.000,241,10977744,14365,0,1693342009,13082.129864850001,39.38553318000049,53536.065835680005 2023-08-29,20:46:51.000,241,10977760,14285,0,1693342010,13082.042292819991,39.427827960003924,53535.96102888001 2023-08-29,20:46:52.000,241,10977805,14565,0,1693342011,13081.98840234,39.40668056999857,53536.03788720001 2023-08-29,20:46:53.000,241,10977755,14205,0,1693342012,13081.92777555,39.4842209999988,53535.995964480004 2023-08-29,20:46:54.000,241,10977768,14485,0,1693342013,13081.90083030999,39.47012274000008,53536.09378416 2023-08-29,20:46:55.000,241,10977829,14525,0,1693342014,13081.921039239991,39.554712299999665,53536.10775840001 2023-08-29,20:46:56.000,241,10977768,14845,0,1693342015,13081.941248169991,39.589957950003736,53536.135706880006 2023-08-29,20:46:57.000,241,10977765,14685,0,1693342016,13081.90083030999,39.62520360000053,53536.03788720001 2023-08-29,20:46:58.000,241,10977782,14605,0,1693342017,13081.84020351999,39.64635098999861,53535.96102888001 2023-08-29,20:46:59.000,241,10977766,14485,0,1693342018,13081.8267309,39.70274403000076,53535.898144800005 2023-08-29,20:47:00.000,241,10977751,14045,0,1693342019,13081.873885069996,39.67454751000332,53535.947054640004 2023-08-29,20:47:01.000,241,10977726,14645,0,1693342020,13081.84693983,39.73798968000483,53535.91910616001 2023-08-29,20:47:02.000,241,10977754,14565,0,1693342021,13081.84693983,39.76618620000227,53535.947054640004 2023-08-29,20:47:03.000,241,10977717,14645,0,1693342022,13081.894093999996,39.76618620000227,53535.898144800005 2023-08-29,20:47:04.000,241,10977744,14485,0,1693342023,13082.008611270001,39.780284460000985,53536.0029516 2023-08-29,20:47:05.000,241,10977790,14525,0,1693342024,13081.995138649996,39.80143184999906,53536.00993872001 2023-08-29,20:47:06.000,241,10977759,14405,0,1693342025,13082.001874959991,39.76618620000227,53535.995964480004 2023-08-29,20:47:07.000,241,10977749,14525,0,1693342026,13082.022083889991,39.773235330001626,53535.95404176 2023-08-29,20:47:08.000,241,10977773,14485,0,1693342027,13082.028820200001,39.780284460000985,53535.91211904 2023-08-29,20:47:09.000,241,10977738,14605,0,1693342028,13082.008611270001,39.787333590000344,53535.78635088 2023-08-29,20:47:10.000,241,10977746,14525,0,1693342029,13082.015347579996,39.780284460000985,53535.898144800005 2023-08-29,20:47:11.000,241,10977746,14205,0,1693342030,13082.082710679992,39.80143184999906,53535.88417056 2023-08-29,20:47:12.000,241,10977759,14405,0,1693342031,13082.062501749991,39.76618620000227,53535.8632092 2023-08-29,20:47:13.000,241,10977727,14165,0,1693342032,13082.028820200001,39.74503881000419,53535.87718344 2023-08-29,20:47:14.000,241,10977762,14365,0,1693342033,13082.102919609992,39.71684228999948,53535.91910616001 2023-08-29,20:47:15.000,241,10977782,15085,0,1693342034,13082.049029130001,39.68864577000204,53535.87718344 2023-08-29,20:47:16.000,241,10977776,14405,0,1693342035,13081.995138649996,39.723891419998836,53535.90513192 2023-08-29,20:47:17.000,241,10977798,14245,0,1693342036,13081.88062137999,39.773235330001626,53535.67455696001 2023-08-29,20:47:18.000,241,10977739,14365,0,1693342037,13081.921039239991,39.73798968000483,53535.79333800001 2023-08-29,20:47:19.000,241,10977722,14285,0,1693342038,13081.94798448,39.80143184999906,53535.83526072 2023-08-29,20:47:20.000,241,10977778,14125,0,1693342039,13081.94798448,39.7943827199997,53535.87718344 2023-08-29,20:47:21.000,241,10977752,14245,0,1693342040,13081.894093999996,39.822579240004416,53535.82128648001 2023-08-29,20:47:22.000,241,10977759,14485,0,1693342041,13081.92777555,39.84372663000249,53535.90513192 2023-08-29,20:47:23.000,241,10977759,14885,0,1693342042,13081.914302929996,39.87897227999929,53535.88417056 2023-08-29,20:47:24.000,241,10977782,14165,0,1693342043,13081.90083030999,39.93536532000144,53535.898144800005 2023-08-29,20:47:25.000,241,10977753,14565,0,1693342044,13081.84693983,39.956512709999515,53535.88417056 2023-08-29,20:47:26.000,241,10977774,14485,0,1693342045,13081.86714876,39.98470923000423,53535.91211904 2023-08-29,20:47:27.000,241,10977780,14645,0,1693342046,13081.78631304,39.998807490002946,53535.79333800001 2023-08-29,20:47:28.000,241,10977789,14365,0,1693342047,13081.79978565999,40.03405313999974,53535.8632092 2023-08-29,20:47:29.000,241,10977798,14685,0,1693342048,13081.8267309,39.998807490002946,53535.92609328 2023-08-29,20:47:30.000,241,10977715,14165,0,1693342049,13081.78631304,39.98470923000423,53535.91211904 2023-08-29,20:47:31.000,241,10977758,14565,0,1693342050,13081.79978565999,39.97766010000487,53535.898144800005 2023-08-29,20:47:32.000,241,10977768,14645,0,1693342051,13081.72568625,39.949463580000156,53535.779363760004 2023-08-29,20:47:33.000,241,10977740,14325,0,1693342052,13081.71894993999,39.9424144500008,53535.79333800001 2023-08-29,20:47:34.000,241,10977765,14485,0,1693342053,13081.73915886999,39.829628370003775,53535.85622208 2023-08-29,20:47:35.000,241,10977753,14205,0,1693342054,13081.73915886999,39.80143184999906,53535.849234960006 2023-08-29,20:47:36.000,241,10977728,14405,0,1693342055,13081.75936779999,39.68159664000268,53535.87718344 2023-08-29,20:47:37.000,241,10977747,14525,0,1693342056,13081.72568625,39.63930185999925,53535.76538952 2023-08-29,20:47:38.000,241,10977757,14525,0,1693342057,13081.63811421999,39.589957950003736,53535.75141528001 2023-08-29,20:47:39.000,241,10977724,14325,0,1693342058,13081.671795769995,39.540614040000946,53535.82128648001 2023-08-29,20:47:40.000,241,10977778,14765,0,1693342059,13081.65832314999,39.491270129998156,53535.87718344 2023-08-29,20:47:41.000,241,10977796,14685,0,1693342060,13081.63811421999,39.427827960003924,53535.80731224 2023-08-29,20:47:42.000,241,10977775,14445,0,1693342061,13081.67853207999,39.420778830004565,53535.90513192 2023-08-29,20:47:43.000,241,10977807,14205,0,1693342062,13081.651586839995,39.41372969999793,53535.87718344 2023-08-29,20:47:44.000,241,10977774,14325,0,1693342063,13081.712213629995,39.420778830004565,53535.87019632001 2023-08-29,20:47:45.000,241,10977774,14725,0,1693342064,13081.73915886999,39.39258230999985,53535.90513192 2023-08-29,20:47:46.000,241,10977746,14365,0,1693342065,13081.79978565999,39.39258230999985,53535.95404176 2023-08-29,20:47:47.000,241,10977759,14285,0,1693342066,13081.78631304,39.44192622000264,53535.95404176 2023-08-29,20:47:48.000,241,10977771,14445,0,1693342067,13081.77957672999,39.49831926000479,53535.90513192 2023-08-29,20:47:49.000,241,10977778,14285,0,1693342068,13081.772840419995,39.51946665000287,53535.89115768001 2023-08-29,20:47:50.000,241,10977765,14325,0,1693342069,13081.732422559995,39.561761429999024,53535.92609328 2023-08-29,20:47:51.000,241,10977775,14445,0,1693342070,13081.8267309,39.61815447000117,53535.947054640004 2023-08-29,20:47:52.000,241,10977801,14965,0,1693342071,13081.84693983,39.611105340001814,53536.00993872001 2023-08-29,20:47:53.000,241,10977779,14445,0,1693342072,13081.86714876,39.67454751000332,53536.0029516 2023-08-29,20:47:54.000,241,10977793,14245,0,1693342073,13081.84693983,39.66749838000396,53535.97500312 2023-08-29,20:47:55.000,241,10977782,14405,0,1693342074,13081.90083030999,39.70979316000012,53536.00993872001 2023-08-29,20:47:56.000,241,10977781,14765,0,1693342075,13081.90083030999,39.68159664000268,53535.995964480004 2023-08-29,20:47:57.000,241,10977747,14565,0,1693342076,13081.853676139996,39.74503881000419,53535.9330804 2023-08-29,20:47:58.000,241,10977763,14685,0,1693342077,13081.84020351999,39.70274403000076,53535.87019632001 2023-08-29,20:47:59.000,241,10977761,14445,0,1693342078,13081.88735769,39.70274403000076,53535.91211904 2023-08-29,20:48:00.000,241,10977778,14325,0,1693342079,13081.961457099991,39.66749838000396,53535.97500312 2023-08-29,20:48:01.000,241,10977787,14445,0,1693342080,13081.90756662,39.70274403000076,53535.87718344 2023-08-29,20:48:02.000,241,10977811,14485,0,1693342081,13081.921039239991,39.64635098999861,53535.9330804 2023-08-29,20:48:03.000,241,10977746,14245,0,1693342082,13081.94798448,39.604056210002454,53535.968016000006 2023-08-29,20:48:04.000,241,10977831,14125,0,1693342083,13081.961457099991,39.589957950003736,53536.0029516 2023-08-29,20:48:05.000,241,10977745,14285,0,1693342084,13081.94798448,39.554712299999665,53535.947054640004 2023-08-29,20:48:06.000,241,10977763,14365,0,1693342085,13081.96819341,39.50536839000415,53535.95404176 2023-08-29,20:48:07.000,241,10977772,14485,0,1693342086,13081.88062137999,39.53356491000159,53535.84224784001 2023-08-29,20:48:08.000,241,10977797,14405,0,1693342087,13081.914302929996,39.43487709000328,53535.83526072 2023-08-29,20:48:09.000,241,10977758,14285,0,1693342088,13081.98840234,39.448975350002,53535.968016000006 2023-08-29,20:48:10.000,241,10977776,14525,0,1693342089,13082.022083889991,39.448975350002,53535.91211904 2023-08-29,20:48:11.000,241,10977734,14205,0,1693342090,13081.914302929996,39.448975350002,53535.849234960006 2023-08-29,20:48:12.000,241,10977739,14365,0,1693342091,13081.981666029991,39.40668056999857,53535.89115768001 2023-08-29,20:48:13.000,241,10977747,14365,0,1693342092,13081.981666029991,39.46307361000072,53535.90513192 2023-08-29,20:48:14.000,241,10977776,14325,0,1693342093,13082.001874959991,39.43487709000328,53535.8632092 2023-08-29,20:48:15.000,241,10977763,14365,0,1693342094,13081.96819341,39.4842209999988,53535.76538952 2023-08-29,20:48:16.000,241,10977758,14485,0,1693342095,13082.075974369996,39.46307361000072,53535.90513192 2023-08-29,20:48:17.000,241,10977752,14565,0,1693342096,13082.055765439996,39.51241752000351,53535.84224784001 2023-08-29,20:48:18.000,241,10977753,14885,0,1693342097,13082.049029130001,39.50536839000415,53535.828273600004 2023-08-29,20:48:19.000,241,10977724,14645,0,1693342098,13082.069238060001,39.547663170000305,53535.87718344 2023-08-29,20:48:20.000,241,10977757,14525,0,1693342099,13082.075974369996,39.52651578000223,53535.84224784001 2023-08-29,20:48:21.000,241,10977745,14405,0,1693342100,13082.042292819991,39.604056210002454,53535.78635088 2023-08-29,20:48:22.000,241,10977781,14485,0,1693342101,13082.123128539992,39.56881055999838,53535.84224784001 2023-08-29,20:48:23.000,241,10977735,14445,0,1693342102,13082.116392229997,39.64635098999861,53535.89115768001 2023-08-29,20:48:24.000,241,10977754,14525,0,1693342103,13082.156810089997,39.589957950003736,53535.91910616001 2023-08-29,20:48:25.000,241,10977759,14445,0,1693342104,13082.089446990001,39.63225272999989,53535.83526072 2023-08-29,20:48:26.000,241,10977754,14725,0,1693342105,13082.183755329992,39.57585968999774,53535.968016000006 2023-08-29,20:48:27.000,241,10977704,14405,0,1693342106,13082.143337469992,39.611105340001814,53535.9330804 2023-08-29,20:48:28.000,241,10977759,14645,0,1693342107,13082.116392229997,39.561761429999024,53535.88417056 2023-08-29,20:48:29.000,241,10977756,14205,0,1693342108,13082.102919609992,39.597007080003095,53535.81429936 2023-08-29,20:48:30.000,241,10977703,14525,0,1693342109,13082.028820200001,39.547663170000305,53535.730453920005 2023-08-29,20:48:31.000,241,10977764,14245,0,1693342110,13082.143337469992,39.56881055999838,53535.80731224 2023-08-29,20:48:32.000,241,10977759,14405,0,1693342111,13082.163546399992,39.491270129998156,53535.82128648001 2023-08-29,20:48:33.000,241,10977760,14565,0,1693342112,13082.156810089997,39.50536839000415,53535.82128648001 2023-08-29,20:48:34.000,241,10977763,14365,0,1693342113,13082.150073780002,39.46307361000072,53535.82128648001 2023-08-29,20:48:35.000,241,10977718,14565,0,1693342114,13082.197227949997,39.45602448000136,53535.8632092 2023-08-29,20:48:36.000,241,10977765,14205,0,1693342115,13082.224173189992,39.43487709000328,53535.849234960006 2023-08-29,20:48:37.000,241,10977776,14485,0,1693342116,13082.170282710002,39.44192622000264,53535.75141528001 2023-08-29,20:48:38.000,241,10977794,14605,0,1693342117,13082.237645809997,39.43487709000328,53535.83526072 2023-08-29,20:48:39.000,241,10977764,14445,0,1693342118,13082.318481529997,39.45602448000136,53535.85622208 2023-08-29,20:48:40.000,241,10977781,14565,0,1693342119,13082.379108319998,39.46307361000072,53535.898144800005 2023-08-29,20:48:41.000,241,10977756,14525,0,1693342120,13082.399317249998,39.491270129998156,53535.8632092 2023-08-29,20:48:42.000,241,10977783,14445,0,1693342121,13082.432998799988,39.47717186999944,53535.85622208 2023-08-29,20:48:43.000,241,10977735,14805,0,1693342122,13082.500361899998,39.51241752000351,53535.947054640004 2023-08-29,20:48:44.000,241,10977787,14525,0,1693342123,13082.507098209993,39.50536839000415,53535.94006752001 2023-08-29,20:48:45.000,241,10977774,14565,0,1693342124,13082.480152969998,39.57585968999774,53535.8632092 2023-08-29,20:48:46.000,241,10977788,14525,0,1693342125,13082.560988689998,39.58290882000438,53535.91910616001 2023-08-29,20:48:47.000,241,10977737,14605,0,1693342126,13082.513834519988,39.68864577000204,53535.898144800005 2023-08-29,20:48:48.000,241,10977765,14325,0,1693342127,13082.587933929994,39.68864577000204,53535.968016000006 2023-08-29,20:48:49.000,241,10977755,14205,0,1693342128,13082.614879169989,39.730940549998195,53536.04487432 2023-08-29,20:48:50.000,241,10977786,14205,0,1693342129,13082.641824409999,39.730940549998195,53536.0728228 2023-08-29,20:48:51.000,241,10977729,14565,0,1693342130,13082.587933929994,39.74503881000419,53536.0029516 2023-08-29,20:48:52.000,241,10977744,14565,0,1693342131,13082.628351789994,39.74503881000419,53536.04487432 2023-08-29,20:48:53.000,241,10977764,14565,0,1693342132,13082.608142859994,39.730940549998195,53536.05186144 2023-08-29,20:48:54.000,241,10977765,14485,0,1693342133,13082.621615479999,39.71684228999948,53536.05884856001 2023-08-29,20:48:55.000,241,10977791,14245,0,1693342134,13082.527307139993,39.67454751000332,53535.95404176 2023-08-29,20:48:56.000,241,10977767,14445,0,1693342135,13082.635088099989,39.66749838000396,53536.05186144 2023-08-29,20:48:57.000,241,10977767,14565,0,1693342136,13082.608142859994,39.68864577000204,53536.03090008 2023-08-29,20:48:58.000,241,10977779,14525,0,1693342137,13082.594670239989,39.604056210002454,53536.03788720001 2023-08-29,20:48:59.000,241,10977734,14045,0,1693342138,13082.648560719994,39.62520360000053,53536.0728228 2023-08-29,20:49:00.000,241,10977762,14525,0,1693342139,13082.709187509994,39.58290882000438,53536.08679704001 2023-08-29,20:49:01.000,241,10977789,14405,0,1693342140,13082.729396439994,39.604056210002454,53536.02391296 2023-08-29,20:49:02.000,241,10977759,14285,0,1693342141,13082.722660129999,39.56881055999838,53536.00993872001 2023-08-29,20:49:03.000,241,10977761,14245,0,1693342142,13082.722660129999,39.56881055999838,53536.03788720001 2023-08-29,20:49:04.000,241,10977723,14245,0,1693342143,13082.81696846999,39.57585968999774,53536.142694 2023-08-29,20:49:05.000,241,10977777,14205,0,1693342144,13082.830441089995,39.597007080003095,53536.12871976001 2023-08-29,20:49:06.000,241,10977739,14245,0,1693342145,13082.87759525999,39.57585968999774,53536.10077128 2023-08-29,20:49:07.000,241,10977757,14245,0,1693342146,13082.891067879995,39.63225272999989,53536.05884856001 2023-08-29,20:49:08.000,241,10977751,13965,0,1693342147,13082.87759525999,39.68864577000204,53536.03788720001 2023-08-29,20:49:09.000,241,10977735,14325,0,1693342148,13082.870858949995,39.70274403000076,53536.04487432 2023-08-29,20:49:10.000,241,10977761,14405,0,1693342149,13082.911276809995,39.70274403000076,53536.15666824001 2023-08-29,20:49:11.000,241,10977789,14365,0,1693342150,13082.86412264,39.787333590000344,53536.12871976001 2023-08-29,20:49:12.000,241,10977816,14485,0,1693342151,13082.911276809995,39.80848097999842,53536.184616720006 2023-08-29,20:49:13.000,241,10977734,14525,0,1693342152,13082.92474943,39.81553010999778,53536.17064248 2023-08-29,20:49:14.000,241,10977762,14645,0,1693342153,13082.951694669995,39.81553010999778,53536.303397760006 2023-08-29,20:49:15.000,241,10977764,14365,0,1693342154,13082.92474943,39.85077576000185,53536.282436400004 2023-08-29,20:49:16.000,241,10977804,14485,0,1693342155,13082.96516729,39.85077576000185,53536.26846216 2023-08-29,20:49:17.000,241,10977771,14645,0,1693342156,13082.9045405,39.87897227999929,53536.2125652 2023-08-29,20:49:18.000,241,10977750,14045,0,1693342157,13082.95843097999,39.85077576000185,53536.163655360004 2023-08-29,20:49:19.000,241,10977783,14605,0,1693342158,13082.96516729,39.907168800004,53536.25448792001 2023-08-29,20:49:20.000,241,10977766,14445,0,1693342159,13083.04600301,39.86487402000057,53536.34532048001 2023-08-29,20:49:21.000,241,10977755,14525,0,1693342160,13083.04600301,39.87897227999929,53536.31038488 2023-08-29,20:49:22.000,241,10977799,14685,0,1693342161,13083.02579408,39.85077576000185,53536.352307600006 2023-08-29,20:49:23.000,241,10977799,14325,0,1693342162,13083.02579408,39.90011967000464,53536.31038488 2023-08-29,20:49:24.000,241,10977783,14325,0,1693342163,13083.04600301,39.87192314999993,53536.31038488 2023-08-29,20:49:25.000,241,10977786,14325,0,1693342164,13083.02579408,39.86487402000057,53536.31038488 2023-08-29,20:49:26.000,241,10977779,14405,0,1693342165,13083.06621194,39.81553010999778,53536.3872432 2023-08-29,20:49:27.000,241,10977745,14565,0,1693342166,13082.99884883999,39.85782489000121,53536.282436400004 2023-08-29,20:49:28.000,241,10977779,14765,0,1693342167,13083.052739319995,39.7943827199997,53536.331346240004 2023-08-29,20:49:29.000,241,10977802,14365,0,1693342168,13083.06621194,39.7943827199997,53536.303397760006 2023-08-29,20:49:30.000,241,10977769,14565,0,1693342169,13083.093157179996,39.80143184999906,53536.35929472 2023-08-29,20:49:31.000,241,10977775,14165,0,1693342170,13083.05947562999,39.787333590000344,53536.36628184 2023-08-29,20:49:32.000,241,10977817,14245,0,1693342171,13083.02579408,39.787333590000344,53536.32435912001 2023-08-29,20:49:33.000,241,10977727,14485,0,1693342172,13083.01905776999,39.76618620000227,53536.26846216 2023-08-29,20:49:34.000,241,10977739,14205,0,1693342173,13083.1066298,39.74503881000419,53536.27544928001 2023-08-29,20:49:35.000,241,10977771,14725,0,1693342174,13083.14704766,39.787333590000344,53536.39423032001 2023-08-29,20:49:36.000,241,10977801,14365,0,1693342175,13083.207674450001,39.723891419998836,53536.42916592 2023-08-29,20:49:37.000,241,10977735,14485,0,1693342176,13083.173992899996,39.773235330001626,53536.34532048001 2023-08-29,20:49:38.000,241,10977751,14325,0,1693342177,13083.160520279991,39.73798968000483,53536.25448792001 2023-08-29,20:49:39.000,241,10977761,14405,0,1693342178,13083.160520279991,39.829628370003775,53536.31038488 2023-08-29,20:49:40.000,241,10977735,14525,0,1693342179,13083.16725659,39.822579240004416,53536.24051368 2023-08-29,20:49:41.000,241,10977805,14565,0,1693342180,13083.12683873,39.907168800004,53536.24051368 2023-08-29,20:49:42.000,241,10977773,14165,0,1693342181,13083.08642087,39.91421793000336,53536.17762960001 2023-08-29,20:49:43.000,241,10977749,14325,0,1693342182,13083.05947562999,40.012905750001664,53536.12871976001 2023-08-29,20:49:44.000,241,10977781,14325,0,1693342183,13083.093157179996,40.012905750001664,53536.20557808001 2023-08-29,20:49:45.000,241,10977762,14205,0,1693342184,13083.1066298,40.07634792000317,53536.20557808001 2023-08-29,20:49:46.000,241,10977751,14245,0,1693342185,13083.03926669999,40.07634792000317,53536.142694 2023-08-29,20:49:47.000,241,10977760,14325,0,1693342186,13083.00558515,40.09044618000189,53536.14968112 2023-08-29,20:49:48.000,241,10977782,14125,0,1693342187,13083.06621194,40.11864269999933,53536.19160384 2023-08-29,20:49:49.000,241,10977817,14245,0,1693342188,13083.032530389995,40.132740959998046,53536.22653944001 2023-08-29,20:49:50.000,241,10977781,14725,0,1693342189,13082.98537622,40.125691829998686,53536.21955232 2023-08-29,20:49:51.000,241,10977758,14445,0,1693342190,13082.88433157,40.175035740001476,53536.12173264 2023-08-29,20:49:52.000,241,10977719,14205,0,1693342191,13082.93822204999,40.09749531000125,53536.27544928001 2023-08-29,20:49:53.000,241,10977789,14565,0,1693342192,13082.911276809995,40.062249660004454,53536.19859096 2023-08-29,20:49:54.000,241,10977770,14445,0,1693342193,13082.931485739995,40.02700401000038,53536.24051368 2023-08-29,20:49:55.000,241,10977749,14445,0,1693342194,13082.91801311999,40.04815139999846,53536.2475008 2023-08-29,20:49:56.000,241,10977761,14245,0,1693342195,13082.9045405,39.956512709999515,53536.2125652 2023-08-29,20:49:57.000,241,10977761,14565,0,1693342196,13082.850650019995,39.93536532000144,53536.163655360004 2023-08-29,20:49:58.000,241,10977762,14525,0,1693342197,13082.82370478,39.85077576000185,53536.05186144 2023-08-29,20:49:59.000,241,10977782,14565,0,1693342198,13082.850650019995,39.822579240004416,53536.10775840001 2023-08-29,20:50:00.000,241,10977697,14485,0,1693342199,13082.870858949995,39.76618620000227,53536.184616720006 2023-08-29,20:50:01.000,241,10977775,14645,0,1693342200,13082.78328692,39.773235330001626,53536.03788720001 2023-08-29,20:50:02.000,241,10977754,14405,0,1693342201,13082.85738632999,39.71684228999948,53536.142694 2023-08-29,20:50:03.000,241,10977714,14285,0,1693342202,13082.88433157,39.70979316000012,53536.17064248 2023-08-29,20:50:04.000,241,10977767,14565,0,1693342203,13082.911276809995,39.68159664000268,53536.15666824001 2023-08-29,20:50:05.000,241,10977751,14525,0,1693342204,13082.931485739995,39.68159664000268,53536.0728228 2023-08-29,20:50:06.000,241,10977750,14525,0,1693342205,13082.951694669995,39.6604492500046,53536.09378416 2023-08-29,20:50:07.000,241,10977749,14445,0,1693342206,13082.93822204999,39.787333590000344,53536.02391296 2023-08-29,20:50:08.000,241,10977773,14525,0,1693342207,13083.05947562999,39.71684228999948,53536.10077128 2023-08-29,20:50:09.000,241,10977710,14565,0,1693342208,13083.09989348999,39.773235330001626,53536.12173264 2023-08-29,20:50:10.000,241,10977781,14485,0,1693342209,13083.153783969996,39.7943827199997,53536.12871976001 2023-08-29,20:50:11.000,241,10977735,14605,0,1693342210,13083.093157179996,39.88602140999865,53536.03788720001 2023-08-29,20:50:12.000,241,10977737,14565,0,1693342211,13083.072948249996,39.92831619000208,53535.98897736001 2023-08-29,20:50:13.000,241,10977727,14325,0,1693342212,13083.093157179996,40.012905750001664,53536.02391296 2023-08-29,20:50:14.000,241,10977744,14005,0,1693342213,13083.133575039996,40.005856620002305,53536.065835680005 2023-08-29,20:50:15.000,241,10977786,14445,0,1693342214,13083.093157179996,40.04815139999846,53536.04487432 2023-08-29,20:50:16.000,241,10977729,14085,0,1693342215,13083.09989348999,40.132740959998046,53536.0728228 2023-08-29,20:50:17.000,241,10977758,14365,0,1693342216,13083.032530389995,40.175035740001476,53536.05186144 2023-08-29,20:50:18.000,241,10977744,14245,0,1693342217,13083.06621194,40.20323225999891,53536.08679704001 2023-08-29,20:50:19.000,241,10977751,14285,0,1693342218,13083.032530389995,40.26667443000042,53536.08679704001 2023-08-29,20:50:20.000,241,10977782,14285,0,1693342219,13083.052739319995,40.27372355999978,53536.0728228 2023-08-29,20:50:21.000,241,10977753,14125,0,1693342220,13082.95843097999,40.31601834000321,53536.00993872001 2023-08-29,20:50:22.000,241,10977753,14525,0,1693342221,13082.971903599995,40.33011660000193,53535.98199024 2023-08-29,20:50:23.000,241,10977780,14325,0,1693342222,13083.02579408,40.32306747000257,53536.05186144 2023-08-29,20:50:24.000,241,10977761,14325,0,1693342223,13083.08642087,40.2878218199985,53536.10775840001 2023-08-29,20:50:25.000,241,10977765,14445,0,1693342224,13083.05947562999,40.238477910002985,53536.065835680005 2023-08-29,20:50:26.000,241,10977786,14125,0,1693342225,13083.194201829996,40.21733052000491,53536.135706880006 2023-08-29,20:50:27.000,241,10977731,14445,0,1693342226,13083.207674450001,40.224379650004266,53536.10775840001 2023-08-29,20:50:28.000,241,10977809,13965,0,1693342227,13083.261564929991,40.189134000000195,53536.08679704001 2023-08-29,20:50:29.000,241,10977766,14245,0,1693342228,13083.281773859992,40.14683922000404,53536.065835680005 2023-08-29,20:50:30.000,241,10977787,14645,0,1693342229,13083.335664339997,40.06929879000381,53536.10077128 2023-08-29,20:50:31.000,241,10977764,14045,0,1693342230,13083.355873269997,40.05520052999782,53536.12173264 2023-08-29,20:50:32.000,241,10977752,14565,0,1693342231,13083.396291129997,39.98470923000423,53536.17762960001 2023-08-29,20:50:33.000,241,10977762,14245,0,1693342232,13083.456917919997,39.97766010000487,53536.163655360004 2023-08-29,20:50:34.000,241,10977756,14205,0,1693342233,13083.436708989997,39.907168800004,53536.142694 2023-08-29,20:50:35.000,241,10977745,14365,0,1693342234,13083.436708989997,39.88602140999865,53536.065835680005 2023-08-29,20:50:36.000,241,10977754,14125,0,1693342235,13083.450181610002,39.907168800004,53536.09378416 2023-08-29,20:50:37.000,241,10977741,14165,0,1693342236,13083.369345890002,39.91421793000336,53535.995964480004 2023-08-29,20:50:38.000,241,10977801,14285,0,1693342237,13083.382818509992,39.907168800004,53536.03090008 2023-08-29,20:50:39.000,241,10977766,14525,0,1693342238,13083.369345890002,39.956512709999515,53536.14968112 2023-08-29,20:50:40.000,241,10977717,14485,0,1693342239,13083.396291129997,39.956512709999515,53536.17762960001 2023-08-29,20:50:41.000,241,10977729,14285,0,1693342240,13083.355873269997,39.99175836000359,53536.15666824001 2023-08-29,20:50:42.000,241,10977794,14165,0,1693342241,13083.315455409997,40.02700401000038,53536.07980992 2023-08-29,20:50:43.000,241,10977755,14285,0,1693342242,13083.342400649992,40.06929879000381,53536.14968112 2023-08-29,20:50:44.000,241,10977772,14245,0,1693342243,13083.328928030001,40.06929879000381,53536.07980992 2023-08-29,20:50:45.000,241,10977741,14645,0,1693342244,13083.322191719992,40.125691829998686,53536.016925840006 2023-08-29,20:50:46.000,241,10977721,14485,0,1693342245,13083.322191719992,40.132740959998046,53535.97500312 2023-08-29,20:50:47.000,241,10977727,14565,0,1693342246,13083.376082199997,40.189134000000195,53536.08679704001 2023-08-29,20:50:48.000,241,10977746,13965,0,1693342247,13083.436708989997,40.1538883500034,53536.03090008 2023-08-29,20:50:49.000,241,10977762,14645,0,1693342248,13083.409763750002,40.20323225999891,53535.95404176 2023-08-29,20:50:50.000,241,10977759,14325,0,1693342249,13083.470390540002,40.238477910002985,53535.97500312 2023-08-29,20:50:51.000,241,10977730,14525,0,1693342250,13083.524281019992,40.26667443000042,53536.10077128 2023-08-29,20:50:52.000,241,10977758,14365,0,1693342251,13083.564698879993,40.238477910002985,53536.09378416 2023-08-29,20:50:53.000,241,10977765,14205,0,1693342252,13083.537753639997,40.27372355999978,53536.07980992 2023-08-29,20:50:54.000,241,10977747,14645,0,1693342253,13083.510808400002,40.2878218199985,53536.03090008 2023-08-29,20:50:55.000,241,10977743,14525,0,1693342254,13083.497335779997,40.30896921000385,53536.05186144 2023-08-29,20:50:56.000,241,10977795,14405,0,1693342255,13083.605116739993,40.28077268999914,53536.17064248 2023-08-29,20:50:57.000,241,10977756,14645,0,1693342256,13083.510808400002,40.27372355999978,53536.20557808001 2023-08-29,20:50:58.000,241,10977734,14605,0,1693342257,13083.531017330002,40.29487094999786,53536.163655360004 2023-08-29,20:50:59.000,241,10977768,14325,0,1693342258,13083.429972680002,40.28077268999914,53536.065835680005 2023-08-29,20:51:00.000,241,10977778,14605,0,1693342259,13083.517544709997,40.238477910002985,53536.05884856001 2023-08-29,20:51:01.000,241,10977791,14805,0,1693342260,13083.416500059997,40.20323225999891,53536.0728228 2023-08-29,20:51:02.000,241,10977745,14325,0,1693342261,13083.483863159992,40.175035740001476,53536.135706880006 2023-08-29,20:51:03.000,241,10977742,14245,0,1693342262,13083.423236369992,40.189134000000195,53536.114745520004 2023-08-29,20:51:04.000,241,10977742,14405,0,1693342263,13083.416500059997,40.196183129999554,53536.0728228 2023-08-29,20:51:05.000,241,10977742,14245,0,1693342264,13083.382818509992,40.21733052000491,53536.05186144 2023-08-29,20:51:06.000,241,10977736,14005,0,1693342265,13083.450181610002,40.189134000000195,53536.142694 2023-08-29,20:51:07.000,241,10977749,14405,0,1693342266,13083.355873269997,40.21028138999827,53536.09378416 2023-08-29,20:51:08.000,241,10977743,14405,0,1693342267,13083.342400649992,40.196183129999554,53536.04487432 2023-08-29,20:51:09.000,241,10977744,14325,0,1693342268,13083.315455409997,40.20323225999891,53536.08679704001 2023-08-29,20:51:10.000,241,10977708,14325,0,1693342269,13083.389554820002,40.13979009000468,53536.135706880006 2023-08-29,20:51:11.000,241,10977722,14485,0,1693342270,13083.369345890002,40.182084870000836,53536.135706880006 2023-08-29,20:51:12.000,241,10977739,14325,0,1693342271,13083.355873269997,40.125691829998686,53536.114745520004 2023-08-29,20:51:13.000,241,10977742,14365,0,1693342272,13083.349136960001,40.182084870000836,53536.14968112 2023-08-29,20:51:14.000,241,10977775,14525,0,1693342273,13083.443445299992,40.182084870000836,53536.22653944001 2023-08-29,20:51:15.000,241,10977782,14565,0,1693342274,13083.382818509992,40.14683922000404,53536.163655360004 2023-08-29,20:51:16.000,241,10977799,14565,0,1693342275,13083.423236369992,40.09749531000125,53536.142694 2023-08-29,20:51:17.000,241,10977761,14525,0,1693342276,13083.403027439992,40.11159356999997,53536.114745520004 2023-08-29,20:51:18.000,241,10977760,14485,0,1693342277,13083.456917919997,40.08339705000253,53536.08679704001 2023-08-29,20:51:19.000,241,10977804,14325,0,1693342278,13083.497335779997,40.09044618000189,53536.2125652 2023-08-29,20:51:20.000,241,10977759,14285,0,1693342279,13083.517544709997,40.012905750001664,53536.14968112 2023-08-29,20:51:21.000,241,10977742,14485,0,1693342280,13083.510808400002,40.01995488000102,53536.2475008 2023-08-29,20:51:22.000,241,10977789,14445,0,1693342281,13083.591644120002,39.998807490002946,53536.26846216 2023-08-29,20:51:23.000,241,10977763,14445,0,1693342282,13083.551226260002,39.97766010000487,53536.22653944001 2023-08-29,20:51:24.000,241,10977779,14405,0,1693342283,13083.544489949993,39.949463580000156,53536.17762960001 2023-08-29,20:51:25.000,241,10977792,14565,0,1693342284,13083.490599470002,39.949463580000156,53536.184616720006 2023-08-29,20:51:26.000,241,10977770,14205,0,1693342285,13083.524281019992,39.90011967000464,53536.15666824001 2023-08-29,20:51:27.000,241,10977780,14565,0,1693342286,13083.463654229992,39.92831619000208,53536.07980992 2023-08-29,20:51:28.000,241,10977782,14445,0,1693342287,13083.477126849997,39.87192314999993,53536.15666824001 2023-08-29,20:51:29.000,241,10977800,14405,0,1693342288,13083.483863159992,39.84372663000249,53536.2125652 2023-08-29,20:51:30.000,241,10977786,14485,0,1693342289,13083.490599470002,39.829628370003775,53536.19859096 2023-08-29,20:51:31.000,241,10977753,14445,0,1693342290,13083.450181610002,39.836677500003134,53536.17064248 2023-08-29,20:51:32.000,241,10977760,14525,0,1693342291,13083.409763750002,39.86487402000057,53536.10775840001 2023-08-29,20:51:33.000,241,10977766,14525,0,1693342292,13083.376082199997,39.85077576000185,53536.09378416 2023-08-29,20:51:34.000,241,10977771,14405,0,1693342293,13083.450181610002,39.836677500003134,53536.163655360004 2023-08-29,20:51:35.000,241,10977739,14485,0,1693342294,13083.423236369992,39.91421793000336,53536.114745520004 2023-08-29,20:51:36.000,241,10977755,14285,0,1693342295,13083.470390540002,39.87192314999993,53536.14968112 2023-08-29,20:51:37.000,241,10977781,14605,0,1693342296,13083.510808400002,39.93536532000144,53536.14968112 2023-08-29,20:51:38.000,241,10977726,14445,0,1693342297,13083.557962569997,39.907168800004,53536.233526560005 2023-08-29,20:51:39.000,241,10977759,14405,0,1693342298,13083.564698879993,39.949463580000156,53536.17762960001 2023-08-29,20:51:40.000,241,10977774,14205,0,1693342299,13083.544489949993,39.97061096999823,53536.12871976001 2023-08-29,20:51:41.000,241,10977793,14365,0,1693342300,13083.618589359998,39.9424144500008,53536.10077128 2023-08-29,20:51:42.000,241,10977801,14565,0,1693342301,13083.719634009998,39.9424144500008,53536.20557808001 2023-08-29,20:51:43.000,241,10977747,14325,0,1693342302,13083.739842939998,39.97766010000487,53536.184616720006 2023-08-29,20:51:44.000,241,10977752,14205,0,1693342303,13083.753315559989,39.956512709999515,53536.12173264 2023-08-29,20:51:45.000,241,10977750,14405,0,1693342304,13083.840887589999,39.949463580000156,53536.26147504 2023-08-29,20:51:46.000,241,10977744,14645,0,1693342305,13083.820678659999,39.949463580000156,53536.17064248 2023-08-29,20:51:47.000,241,10977772,14405,0,1693342306,13083.780260799998,39.9424144500008,53536.20557808001 2023-08-29,20:51:48.000,241,10977773,14325,0,1693342307,13083.766788179993,39.92126706000272,53536.114745520004 2023-08-29,20:51:49.000,241,10977749,14325,0,1693342308,13083.760051869998,39.90011967000464,53536.142694 2023-08-29,20:51:50.000,241,10977745,14325,0,1693342309,13083.780260799998,39.85782489000121,53536.15666824001 2023-08-29,20:51:51.000,241,10977755,14325,0,1693342310,13083.733106629988,39.87897227999929,53536.20557808001 2023-08-29,20:51:52.000,241,10977722,14285,0,1693342311,13083.766788179993,39.84372663000249,53536.19160384 2023-08-29,20:51:53.000,241,10977777,14205,0,1693342312,13083.760051869998,39.787333590000344,53536.22653944001 2023-08-29,20:51:54.000,241,10977764,14365,0,1693342313,13083.780260799998,39.787333590000344,53536.28942352 2023-08-29,20:51:55.000,241,10977760,14285,0,1693342314,13083.739842939998,39.787333590000344,53536.233526560005 2023-08-29,20:51:56.000,241,10977767,14285,0,1693342315,13083.739842939998,39.80143184999906,53536.24051368 2023-08-29,20:51:57.000,241,10977768,14285,0,1693342316,13083.733106629988,39.836677500003134,53536.27544928001 2023-08-29,20:51:58.000,241,10977746,14285,0,1693342317,13083.726370319993,39.829628370003775,53536.25448792001 2023-08-29,20:51:59.000,241,10977778,14045,0,1693342318,13083.726370319993,39.85782489000121,53536.24051368 2023-08-29,20:52:00.000,241,10977730,14285,0,1693342319,13083.847623899994,39.88602140999865,53536.331346240004 2023-08-29,20:52:01.000,241,10977775,14085,0,1693342320,13083.874569139989,39.949463580000156,53536.35929472 2023-08-29,20:52:02.000,241,10977733,14725,0,1693342321,13083.908250689994,39.956512709999515,53536.31038488 2023-08-29,20:52:03.000,241,10977739,14325,0,1693342322,13083.827414969994,40.012905750001664,53536.26147504 2023-08-29,20:52:04.000,241,10977829,14485,0,1693342323,13083.928459619994,40.062249660004454,53536.2475008 2023-08-29,20:52:05.000,241,10977751,14605,0,1693342324,13083.93519592999,40.09749531000125,53536.2125652 2023-08-29,20:52:06.000,241,10977750,14405,0,1693342325,13083.99582271999,40.14683922000404,53536.26846216 2023-08-29,20:52:07.000,241,10977749,14245,0,1693342326,13084.02276796,40.16093748000276,53536.22653944001 2023-08-29,20:52:08.000,241,10977757,14125,0,1693342327,13084.06318582,40.189134000000195,53536.2475008 2023-08-29,20:52:09.000,241,10977736,14285,0,1693342328,13084.110339989995,40.20323225999891,53536.331346240004 2023-08-29,20:52:10.000,241,10977719,14285,0,1693342329,13084.15749415999,40.21733052000491,53536.34532048001 2023-08-29,20:52:11.000,241,10977739,14165,0,1693342330,13084.130548919995,40.245527040002344,53536.352307600006 2023-08-29,20:52:12.000,241,10977756,14245,0,1693342331,13084.10360368,40.245527040002344,53536.25448792001 2023-08-29,20:52:13.000,241,10977784,14325,0,1693342332,13084.13728522999,40.25962530000106,53536.317372 2023-08-29,20:52:14.000,241,10977753,14205,0,1693342333,13084.17770308999,40.196183129999554,53536.39423032001 2023-08-29,20:52:15.000,241,10977725,14365,0,1693342334,13084.16423047,40.196183129999554,53536.44314016001 2023-08-29,20:52:16.000,241,10977782,14205,0,1693342335,13084.170966779995,40.13979009000468,53536.40820456 2023-08-29,20:52:17.000,241,10977788,14285,0,1693342336,13084.09686736999,40.13979009000468,53536.401217440005 2023-08-29,20:52:18.000,241,10977765,14365,0,1693342337,13084.069922129995,40.11864269999933,53536.3872432 2023-08-29,20:52:19.000,241,10977760,14405,0,1693342338,13084.08339475,40.06929879000381,53536.42916592 2023-08-29,20:52:20.000,241,10977758,14165,0,1693342339,13084.02276796,40.02700401000038,53536.33833336 2023-08-29,20:52:21.000,241,10977772,14365,0,1693342340,13084.00255903,39.99175836000359,53536.3872432 2023-08-29,20:52:22.000,241,10977744,14325,0,1693342341,13083.95540485999,39.956512709999515,53536.32435912001 2023-08-29,20:52:23.000,241,10977796,14525,0,1693342342,13083.928459619994,39.949463580000156,53536.33833336 2023-08-29,20:52:24.000,241,10977791,14285,0,1693342343,13083.99582271999,39.9424144500008,53536.4571144 2023-08-29,20:52:25.000,241,10977760,14285,0,1693342344,13083.908250689994,39.92831619000208,53536.3872432 2023-08-29,20:52:26.000,241,10977774,14485,0,1693342345,13083.989086409994,39.949463580000156,53536.53397272 2023-08-29,20:52:27.000,241,10977813,14525,0,1693342346,13084.009295339994,39.97061096999823,53536.56192120001 2023-08-29,20:52:28.000,241,10977754,14365,0,1693342347,13084.04297689,39.97061096999823,53536.55493408 2023-08-29,20:52:29.000,241,10977758,14405,0,1693342348,13083.99582271999,39.97061096999823,53536.54095984001 2023-08-29,20:52:30.000,241,10977773,14325,0,1693342349,13083.968877479994,40.012905750001664,53536.46410152001 2023-08-29,20:52:31.000,241,10977749,14525,0,1693342350,13083.95540485999,40.04815139999846,53536.42916592 2023-08-29,20:52:32.000,241,10977768,14165,0,1693342351,13084.01603164999,40.08339705000253,53536.48506288 2023-08-29,20:52:33.000,241,10977794,14245,0,1693342352,13084.009295339994,40.08339705000253,53536.54095984001 2023-08-29,20:52:34.000,241,10977761,14365,0,1693342353,13084.01603164999,40.132740959998046,53536.50602424 2023-08-29,20:52:35.000,241,10977752,14085,0,1693342354,13083.948668549994,40.175035740001476,53536.42916592 2023-08-29,20:52:36.000,241,10977761,14165,0,1693342355,13084.00255903,40.196183129999554,53536.46410152001 2023-08-29,20:52:37.000,241,10977790,14565,0,1693342356,13083.962141169999,40.196183129999554,53536.3872432 2023-08-29,20:52:38.000,241,10977745,14765,0,1693342357,13083.941932239999,40.21028138999827,53536.33833336 2023-08-29,20:52:39.000,241,10977790,14405,0,1693342358,13083.840887589999,40.26667443000042,53536.27544928001 2023-08-29,20:52:40.000,241,10977778,14205,0,1693342359,13083.941932239999,40.245527040002344,53536.317372 2023-08-29,20:52:41.000,241,10977778,14485,0,1693342360,13083.97561378999,40.238477910002985,53536.41519168 2023-08-29,20:52:42.000,241,10977735,14325,0,1693342361,13083.99582271999,40.25962530000106,53536.33833336 2023-08-29,20:52:43.000,241,10977782,14445,0,1693342362,13083.921723309999,40.2525761700017,53536.2475008 2023-08-29,20:52:44.000,241,10977729,14445,0,1693342363,13084.01603164999,40.238477910002985,53536.33833336 2023-08-29,20:52:45.000,241,10977758,14045,0,1693342364,13084.04297689,40.245527040002344,53536.22653944001 2023-08-29,20:52:46.000,241,10977764,14445,0,1693342365,13084.10360368,40.189134000000195,53536.303397760006 2023-08-29,20:52:47.000,241,10977778,14565,0,1693342366,13084.13728522999,40.21028138999827,53536.34532048001 2023-08-29,20:52:48.000,241,10977762,14645,0,1693342367,13084.17770308999,40.21028138999827,53536.37326896001 2023-08-29,20:52:49.000,241,10977755,14525,0,1693342368,13084.11707629999,40.245527040002344,53536.28942352 2023-08-29,20:52:50.000,241,10977716,14045,0,1693342369,13084.10360368,40.196183129999554,53536.27544928001 2023-08-29,20:52:51.000,241,10977752,14445,0,1693342370,13084.11707629999,40.16093748000276,53536.31038488 2023-08-29,20:52:52.000,241,10977742,14285,0,1693342371,13084.150757849995,40.16093748000276,53536.282436400004 2023-08-29,20:52:53.000,241,10977741,14405,0,1693342372,13084.049713199995,40.1538883500034,53536.28942352 2023-08-29,20:52:54.000,241,10977739,14365,0,1693342373,13084.11707629999,40.132740959998046,53536.401217440005 2023-08-29,20:52:55.000,241,10977746,14165,0,1693342374,13084.07665843999,40.125691829998686,53536.41519168 2023-08-29,20:52:56.000,241,10977752,14485,0,1693342375,13084.09686736999,40.125691829998686,53536.42217880001 2023-08-29,20:52:57.000,241,10977732,14205,0,1693342376,13083.962141169999,40.1538883500034,53536.41519168 2023-08-29,20:52:58.000,241,10977749,14445,0,1693342377,13083.93519592999,40.11864269999933,53536.44314016001 2023-08-29,20:52:59.000,241,10977772,14565,0,1693342378,13083.89477806999,40.11864269999933,53536.40820456 2023-08-29,20:53:00.000,241,10977753,14285,0,1693342379,13083.861096519999,40.06929879000381,53536.29641064001 2023-08-29,20:53:01.000,241,10977710,14365,0,1693342380,13083.719634009998,40.09044618000189,53536.24051368 2023-08-29,20:53:02.000,241,10977731,14565,0,1693342381,13083.746579249993,40.04815139999846,53536.303397760006 2023-08-29,20:53:03.000,241,10977719,14525,0,1693342382,13083.733106629988,40.062249660004454,53536.35929472 2023-08-29,20:53:04.000,241,10977730,14285,0,1693342383,13083.753315559989,40.062249660004454,53536.34532048001 2023-08-29,20:53:05.000,241,10977759,14565,0,1693342384,13083.659007219998,40.09749531000125,53536.282436400004 2023-08-29,20:53:06.000,241,10977750,14365,0,1693342385,13083.726370319993,40.11864269999933,53536.35929472 2023-08-29,20:53:07.000,241,10977732,14765,0,1693342386,13083.632061980003,40.132740959998046,53536.28942352 2023-08-29,20:53:08.000,241,10977789,14405,0,1693342387,13083.665743529993,40.16798661000212,53536.33833336 2023-08-29,20:53:09.000,241,10977791,14365,0,1693342388,13083.665743529993,40.27372355999978,53536.28942352 2023-08-29,20:53:10.000,241,10977742,14485,0,1693342389,13083.719634009998,40.30192008000449,53536.26147504 2023-08-29,20:53:11.000,241,10977734,14485,0,1693342390,13083.726370319993,40.358313119999366,53536.31038488 2023-08-29,20:53:12.000,241,10977744,14725,0,1693342391,13083.807206039994,40.43585354999959,53536.29641064001 2023-08-29,20:53:13.000,241,10977732,14325,0,1693342392,13083.800469729998,40.471099200003664,53536.26147504 2023-08-29,20:53:14.000,241,10977753,14405,0,1693342393,13083.847623899994,40.4992957200011,53536.28942352 2023-08-29,20:53:15.000,241,10977815,14565,0,1693342394,13083.840887589999,40.54159050000453,53536.33833336 2023-08-29,20:53:16.000,241,10977715,14445,0,1693342395,13083.867832829994,40.597983539999404,53536.20557808001 2023-08-29,20:53:17.000,241,10977737,14165,0,1693342396,13083.881305449999,40.590934410000045,53536.26846216 2023-08-29,20:53:18.000,241,10977762,14125,0,1693342397,13083.908250689994,40.57683615000133,53536.21955232 2023-08-29,20:53:19.000,241,10977809,14325,0,1693342398,13083.921723309999,40.56273789000261,53536.26846216 2023-08-29,20:53:20.000,241,10977759,14245,0,1693342399,13083.962141169999,40.52749223999854,53536.26846216 2023-08-29,20:53:21.000,241,10977809,14405,0,1693342400,13083.901514379999,40.52749223999854,53536.26846216 2023-08-29,20:53:22.000,241,10977762,14365,0,1693342401,13083.91498699999,40.464050070004305,53536.24051368 2023-08-29,20:53:23.000,241,10977768,14285,0,1693342402,13083.854360209989,40.365362249998725,53536.233526560005 2023-08-29,20:53:24.000,241,10977751,14045,0,1693342403,13083.854360209989,40.358313119999366,53536.19859096 2023-08-29,20:53:25.000,241,10977756,14445,0,1693342404,13083.706161389993,40.29487094999786,53536.12871976001 2023-08-29,20:53:26.000,241,10977767,14485,0,1693342405,13083.746579249993,40.231428780003625,53536.184616720006 2023-08-29,20:53:27.000,241,10977738,14205,0,1693342406,13083.591644120002,40.196183129999554,53536.142694 2023-08-29,20:53:28.000,241,10977738,14365,0,1693342407,13083.591644120002,40.11159356999997,53536.12871976001 2023-08-29,20:53:29.000,241,10977723,14285,0,1693342408,13083.564698879993,40.062249660004454,53536.27544928001 2023-08-29,20:53:30.000,241,10977776,14325,0,1693342409,13083.497335779997,40.06929879000381,53536.282436400004 2023-08-29,20:53:31.000,241,10977777,14565,0,1693342410,13083.396291129997,40.05520052999782,53536.24051368 2023-08-29,20:53:32.000,241,10977734,14325,0,1693342411,13083.261564929991,40.07634792000317,53536.19160384 2023-08-29,20:53:33.000,241,10977764,14085,0,1693342412,13083.248092310001,40.11159356999997,53536.21955232 2023-08-29,20:53:34.000,241,10977716,14365,0,1693342413,13083.12010241999,40.16093748000276,53536.12173264 2023-08-29,20:53:35.000,241,10977752,14445,0,1693342414,13083.113366109996,40.245527040002344,53536.142694 2023-08-29,20:53:36.000,241,10977751,14325,0,1693342415,13083.14704766,40.29487094999786,53536.233526560005 2023-08-29,20:53:37.000,241,10977781,14605,0,1693342416,13083.07968455999,40.37946051000472,53536.26846216 2023-08-29,20:53:38.000,241,10977770,14165,0,1693342417,13083.03926669999,40.4992957200011,53536.2125652 2023-08-29,20:53:39.000,241,10977762,14205,0,1693342418,13083.06621194,40.56273789000261,53536.2475008 2023-08-29,20:53:40.000,241,10977761,14245,0,1693342419,13083.04600301,40.633229190003476,53536.24051368 2023-08-29,20:53:41.000,241,10977727,14405,0,1693342420,13082.97863990999,40.68257309999899,53536.10775840001 2023-08-29,20:53:42.000,241,10977774,14405,0,1693342421,13082.971903599995,40.73191701000178,53536.10077128 2023-08-29,20:53:43.000,241,10977811,14165,0,1693342422,13083.00558515,40.767162659998576,53536.17762960001 2023-08-29,20:53:44.000,241,10977787,14405,0,1693342423,13083.03926669999,40.76011352999922,53536.28942352 2023-08-29,20:53:45.000,241,10977728,14445,0,1693342424,13083.012321459995,40.75306439999986,53536.21955232 2023-08-29,20:53:46.000,241,10977769,13885,0,1693342425,13083.052739319995,40.66847484000027,53536.142694 2023-08-29,20:53:47.000,241,10977760,14285,0,1693342426,13083.00558515,40.640278320002835,53536.17762960001 2023-08-29,20:53:48.000,241,10977762,14285,0,1693342427,13082.94495836,40.56978702000197,53536.03090008 2023-08-29,20:53:49.000,241,10977777,14405,0,1693342428,13082.99884883999,40.4992957200011,53536.12871976001 2023-08-29,20:53:50.000,241,10977759,14205,0,1693342429,13082.992112529995,40.464050070004305,53536.12173264 2023-08-29,20:53:51.000,241,10977757,14165,0,1693342430,13083.05947562999,40.4006079000028,53536.15666824001 2023-08-29,20:53:52.000,241,10977774,14125,0,1693342431,13083.08642087,40.372411379998084,53536.10775840001 2023-08-29,20:53:53.000,241,10977747,14125,0,1693342432,13083.194201829996,40.33011660000193,53536.17762960001 2023-08-29,20:53:54.000,241,10977772,14365,0,1693342433,13083.207674450001,40.28077268999914,53535.98199024 2023-08-29,20:53:55.000,241,10977794,14365,0,1693342434,13083.261564929991,40.231428780003625,53536.08679704001 2023-08-29,20:53:56.000,241,10977773,14125,0,1693342435,13083.301982789992,40.245527040002344,53536.07980992 2023-08-29,20:53:57.000,241,10977727,14005,0,1693342436,13083.362609579992,40.224379650004266,53536.08679704001 2023-08-29,20:53:58.000,241,10977744,14245,0,1693342437,13083.335664339997,40.245527040002344,53536.02391296 2023-08-29,20:53:59.000,241,10977741,14205,0,1693342438,13083.308719100001,40.27372355999978,53535.947054640004 2023-08-29,20:54:00.000,241,10977767,14165,0,1693342439,13083.416500059997,40.28077268999914,53535.92609328 2023-08-29,20:54:01.000,241,10977752,14205,0,1693342440,13083.416500059997,40.28077268999914,53536.02391296 2023-08-29,20:54:02.000,241,10977748,14565,0,1693342441,13083.369345890002,40.358313119999366,53535.968016000006 2023-08-29,20:54:03.000,241,10977719,14685,0,1693342442,13083.322191719992,40.35126399000001,53535.995964480004 2023-08-29,20:54:04.000,241,10977763,14405,0,1693342443,13083.241355999991,40.33716573000129,53535.98897736001 2023-08-29,20:54:05.000,241,10977735,14365,0,1693342444,13083.140311349991,40.29487094999786,53536.09378416 2023-08-29,20:54:06.000,241,10977746,14445,0,1693342445,13083.08642087,40.30192008000449,53536.05884856001 2023-08-29,20:54:07.000,241,10977757,14365,0,1693342446,13082.87759525999,40.28077268999914,53536.02391296 2023-08-29,20:54:08.000,241,10977762,14405,0,1693342447,13082.790023229994,40.245527040002344,53536.05186144 2023-08-29,20:54:09.000,241,10977771,14325,0,1693342448,13082.688978579994,40.20323225999891,53536.08679704001 2023-08-29,20:54:10.000,241,10977755,14325,0,1693342449,13082.581197619998,40.16093748000276,53536.05186144 2023-08-29,20:54:11.000,241,10977780,14525,0,1693342450,13082.439735109998,40.175035740001476,53536.05186144 2023-08-29,20:54:12.000,241,10977734,14245,0,1693342451,13082.325217839993,40.224379650004266,53535.96102888001 2023-08-29,20:54:13.000,241,10977723,14525,0,1693342452,13082.251118430002,40.16093748000276,53535.968016000006 2023-08-29,20:54:14.000,241,10977735,14645,0,1693342453,13082.244382119992,40.21733052000491,53535.995964480004 2023-08-29,20:54:15.000,241,10977711,14365,0,1693342454,13082.251118430002,40.25962530000106,53536.016925840006 2023-08-29,20:54:16.000,241,10977721,14365,0,1693342455,13082.331954150002,40.30192008000449,53536.04487432 2023-08-29,20:54:17.000,241,10977722,14685,0,1693342456,13082.352163080002,40.407657030002156,53536.016925840006 2023-08-29,20:54:18.000,241,10977747,14525,0,1693342457,13082.459944039998,40.471099200003664,53536.02391296 2023-08-29,20:54:19.000,241,10977768,14405,0,1693342458,13082.601406549999,40.534541369997896,53536.12173264 2023-08-29,20:54:20.000,241,10977776,14205,0,1693342459,13082.722660129999,40.66847484000027,53536.10775840001 2023-08-29,20:54:21.000,241,10977772,14485,0,1693342460,13082.87759525999,40.71781875000306,53536.02391296 2023-08-29,20:54:22.000,241,10977686,14445,0,1693342461,13082.97863990999,40.85175221999816,53535.89115768001 2023-08-29,20:54:23.000,241,10977769,14485,0,1693342462,13083.160520279991,40.872899610003515,53535.968016000006 2023-08-29,20:54:24.000,241,10977763,14205,0,1693342463,13083.315455409997,40.92929264999839,53536.00993872001 2023-08-29,20:54:25.000,241,10977773,14365,0,1693342464,13083.389554820002,40.94339091000438,53535.91910616001 2023-08-29,20:54:26.000,241,10977741,14485,0,1693342465,13083.571435190002,40.93634177999775,53536.04487432 2023-08-29,20:54:27.000,241,10977768,14565,0,1693342466,13083.638798289998,40.879948740002874,53535.98199024 2023-08-29,20:54:28.000,241,10977693,14245,0,1693342467,13083.692688769988,40.91519438999967,53535.98199024 2023-08-29,20:54:29.000,241,10977748,14405,0,1693342468,13083.712897699988,40.85175221999816,53536.08679704001 2023-08-29,20:54:30.000,241,10977770,14125,0,1693342469,13083.659007219998,40.85175221999816,53536.0029516 2023-08-29,20:54:31.000,241,10977703,14325,0,1693342470,13083.632061980003,40.78831005000393,53536.09378416 2023-08-29,20:54:32.000,241,10977702,14365,0,1693342471,13083.618589359998,40.76011352999922,53536.065835680005 2023-08-29,20:54:33.000,241,10977771,14525,0,1693342472,13083.504072089992,40.66847484000027,53536.12871976001 2023-08-29,20:54:34.000,241,10977746,14285,0,1693342473,13083.355873269997,40.66847484000027,53536.12871976001 2023-08-29,20:54:35.000,241,10977756,14405,0,1693342474,13083.173992899996,40.62618006000412,53536.04487432 2023-08-29,20:54:36.000,241,10977720,14285,0,1693342475,13083.01905776999,40.597983539999404,53536.03090008 2023-08-29,20:54:37.000,241,10977769,14445,0,1693342476,13082.91801311999,40.57683615000133,53535.995964480004 2023-08-29,20:54:38.000,241,10977728,14645,0,1693342477,13082.87759525999,40.54863963000389,53536.0728228 2023-08-29,20:54:39.000,241,10977773,14245,0,1693342478,13082.79675953999,40.52749223999854,53536.065835680005 2023-08-29,20:54:40.000,241,10977762,14565,0,1693342479,13082.71592381999,40.590934410000045,53536.016925840006 2023-08-29,20:54:41.000,241,10977709,14125,0,1693342480,13082.682242269999,40.597983539999404,53536.02391296 2023-08-29,20:54:42.000,241,10977823,14205,0,1693342481,13082.742869059999,40.61208179999812,53536.08679704001 2023-08-29,20:54:43.000,241,10977782,14165,0,1693342482,13082.71592381999,40.65437658000155,53535.98897736001 2023-08-29,20:54:44.000,241,10977735,14525,0,1693342483,13082.71592381999,40.72486788000242,53535.98199024 2023-08-29,20:54:45.000,241,10977713,14165,0,1693342484,13082.749605369994,40.72486788000242,53535.91211904 2023-08-29,20:54:46.000,241,10977788,14205,0,1693342485,13082.88433157,40.79535918000329,53535.9330804 2023-08-29,20:54:47.000,241,10977737,14325,0,1693342486,13082.931485739995,40.80945744000201,53535.968016000006 2023-08-29,20:54:48.000,241,10977781,14165,0,1693342487,13083.04600301,40.830604830000084,53535.98199024 2023-08-29,20:54:49.000,241,10977753,14405,0,1693342488,13083.14704766,40.816506570001366,53536.065835680005 2023-08-29,20:54:50.000,241,10977708,14245,0,1693342489,13083.248092310001,40.830604830000084,53536.03788720001 2023-08-29,20:54:51.000,241,10977790,14205,0,1693342490,13083.261564929991,40.823555700000725,53536.05186144 2023-08-29,20:54:52.000,241,10977755,14325,0,1693342491,13083.288510170001,40.879948740002874,53535.98199024 2023-08-29,20:54:53.000,241,10977800,14205,0,1693342492,13083.288510170001,40.88699787000223,53535.995964480004 2023-08-29,20:54:54.000,241,10977745,14245,0,1693342493,13083.369345890002,40.88699787000223,53536.05186144 2023-08-29,20:54:55.000,241,10977755,14245,0,1693342494,13083.301982789992,40.89404700000159,53536.016925840006 2023-08-29,20:54:56.000,241,10977739,14405,0,1693342495,13083.335664339997,40.92224351999903,53536.09378416 2023-08-29,20:54:57.000,241,10977750,14285,0,1693342496,13083.308719100001,40.92224351999903,53536.07980992 2023-08-29,20:54:58.000,241,10977780,14205,0,1693342497,13083.227883380001,40.95044004000374,53536.03788720001 2023-08-29,20:54:59.000,241,10977797,14525,0,1693342498,13083.275037549996,40.96453830000246,53536.08679704001 2023-08-29,20:55:00.000,241,10977783,14565,0,1693342499,13083.214410759996,41.006833079998614,53536.065835680005 2023-08-29,20:55:01.000,241,10977770,14485,0,1693342500,13083.153783969996,41.042078730002686,53536.12871976001 2023-08-29,20:55:02.000,241,10977778,14325,0,1693342501,13083.04600301,41.07027525000012,53535.96102888001 2023-08-29,20:55:03.000,241,10977726,14205,0,1693342502,13083.00558515,41.0914226399982,53536.00993872001 2023-08-29,20:55:04.000,241,10977746,14445,0,1693342503,13083.08642087,41.098471770004835,53536.10077128 2023-08-29,20:55:05.000,241,10977756,14245,0,1693342504,13083.08642087,41.105520900004194,53536.03788720001 2023-08-29,20:55:06.000,241,10977736,14565,0,1693342505,13083.09989348999,41.0914226399982,53535.98897736001 2023-08-29,20:55:07.000,241,10977769,14165,0,1693342506,13083.113366109996,41.07027525000012,53536.0029516 2023-08-29,20:55:08.000,241,10977776,14045,0,1693342507,13083.12683873,41.08437350999884,53535.91910616001 2023-08-29,20:55:09.000,241,10977770,14485,0,1693342508,13083.1066298,41.049127860002045,53535.898144800005 2023-08-29,20:55:10.000,241,10977756,14165,0,1693342509,13083.200938139991,41.03502960000333,53535.92609328 2023-08-29,20:55:11.000,241,10977778,14365,0,1693342510,13083.241355999991,41.006833079998614,53535.968016000006 2023-08-29,20:55:12.000,241,10977804,13925,0,1693342511,13083.275037549996,40.98568569000054,53535.9330804 2023-08-29,20:55:13.000,241,10977732,14285,0,1693342512,13083.248092310001,40.94339091000438,53536.05186144 2023-08-29,20:55:14.000,241,10977752,14325,0,1693342513,13083.295246479996,40.89404700000159,53536.065835680005 2023-08-29,20:55:15.000,241,10977736,14405,0,1693342514,13083.254828619996,40.858801350004796,53536.04487432 2023-08-29,20:55:16.000,241,10977732,14405,0,1693342515,13083.18746552,40.8447030899988,53536.02391296 2023-08-29,20:55:17.000,241,10977729,14165,0,1693342516,13083.07968455999,40.80945744000201,53536.016925840006 2023-08-29,20:55:18.000,241,10977767,14405,0,1693342517,13083.012321459995,40.80240831000265,53535.94006752001 2023-08-29,20:55:19.000,241,10977771,14085,0,1693342518,13082.971903599995,40.7460152700005,53536.05884856001 2023-08-29,20:55:20.000,241,10977757,14405,0,1693342519,13082.96516729,40.7460152700005,53536.08679704001 2023-08-29,20:55:21.000,241,10977752,14405,0,1693342520,13082.870858949995,40.73896614000114,53536.10077128 2023-08-29,20:55:22.000,241,10977705,14365,0,1693342521,13082.83717739999,40.73191701000178,53535.97500312 2023-08-29,20:55:23.000,241,10977794,14125,0,1693342522,13082.702451199999,40.7460152700005,53535.92609328 2023-08-29,20:55:24.000,241,10977734,13925,0,1693342523,13082.67550595999,40.774211789997935,53535.92609328 2023-08-29,20:55:25.000,241,10977710,14205,0,1693342524,13082.662033339999,40.78126092000457,53535.9330804 2023-08-29,20:55:26.000,241,10977758,14205,0,1693342525,13082.709187509994,40.872899610003515,53536.04487432 2023-08-29,20:55:27.000,241,10977692,14405,0,1693342526,13082.67550595999,40.872899610003515,53535.947054640004 2023-08-29,20:55:28.000,241,10977734,14525,0,1693342527,13082.742869059999,40.96453830000246,53536.03090008 2023-08-29,20:55:29.000,241,10977750,14485,0,1693342528,13082.870858949995,40.97158743000182,53536.09378416 2023-08-29,20:55:30.000,241,10977720,14205,0,1693342529,13082.93822204999,41.02093134000461,53536.114745520004 2023-08-29,20:55:31.000,241,10977811,14205,0,1693342530,13083.032530389995,40.98568569000054,53536.0728228 2023-08-29,20:55:32.000,241,10977733,14445,0,1693342531,13083.032530389995,41.056176990001404,53535.968016000006 2023-08-29,20:55:33.000,241,10977765,14165,0,1693342532,13083.14704766,41.11257003000355,53536.016925840006 2023-08-29,20:55:34.000,241,10977786,14685,0,1693342533,13083.261564929991,41.16191393999907,53536.05884856001 2023-08-29,20:55:35.000,241,10977737,14725,0,1693342534,13083.301982789992,41.19011046000378,53536.0728228 2023-08-29,20:55:36.000,241,10977764,14525,0,1693342535,13083.409763750002,41.239454369999294,53536.08679704001 2023-08-29,20:55:37.000,241,10977733,14245,0,1693342536,13083.416500059997,41.288798280002084,53536.03090008 2023-08-29,20:55:38.000,241,10977743,14525,0,1693342537,13083.429972680002,41.338142190004874,53536.065835680005 2023-08-29,20:55:39.000,241,10977753,14645,0,1693342538,13083.497335779997,41.35928958000295,53536.114745520004 2023-08-29,20:55:40.000,241,10977725,14445,0,1693342539,13083.497335779997,41.38043697000103,53536.07980992 2023-08-29,20:55:41.000,241,10977771,14405,0,1693342540,13083.483863159992,41.35928958000295,53536.135706880006 2023-08-29,20:55:42.000,241,10977745,14485,0,1693342541,13083.355873269997,41.42978088000382,53536.065835680005 2023-08-29,20:55:43.000,241,10977794,14565,0,1693342542,13083.355873269997,41.408633489998465,53536.065835680005 2023-08-29,20:55:44.000,241,10977769,14485,0,1693342543,13083.396291129997,41.38043697000103,53536.17064248 2023-08-29,20:55:45.000,241,10977756,14485,0,1693342544,13083.382818509992,41.33109305999824,53536.2125652 2023-08-29,20:55:46.000,241,10977792,14165,0,1693342545,13083.288510170001,41.30994567000016,53536.10077128 2023-08-29,20:55:47.000,241,10977778,14405,0,1693342546,13083.268301240001,41.239454369999294,53536.15666824001 2023-08-29,20:55:48.000,241,10977756,14285,0,1693342547,13083.234619689996,41.176012199997786,53536.12871976001 2023-08-29,20:55:49.000,241,10977771,14205,0,1693342548,13083.180729209991,41.105520900004194,53536.10077128 2023-08-29,20:55:50.000,241,10977742,14325,0,1693342549,13083.093157179996,41.06322612000076,53536.05186144 2023-08-29,20:55:51.000,241,10977767,14285,0,1693342550,13083.02579408,41.02798047000397,53536.00993872001 2023-08-29,20:55:52.000,241,10977756,14365,0,1693342551,13083.06621194,40.98568569000054,53536.016925840006 2023-08-29,20:55:53.000,241,10977714,14245,0,1693342552,13083.07968455999,40.90814526000031,53536.17064248 2023-08-29,20:55:54.000,241,10977784,14085,0,1693342553,13083.1066298,40.85175221999816,53536.04487432 2023-08-29,20:55:55.000,241,10977714,14445,0,1693342554,13083.05947562999,40.78831005000393,53535.95404176 2023-08-29,20:55:56.000,241,10977702,14085,0,1693342555,13083.07968455999,40.80240831000265,53536.00993872001 2023-08-29,20:55:57.000,241,10977755,14365,0,1693342556,13083.1066298,40.78126092000457,53536.03788720001 2023-08-29,20:55:58.000,241,10977783,14205,0,1693342557,13083.14704766,40.85175221999816,53535.98897736001 2023-08-29,20:55:59.000,241,10977744,14405,0,1693342558,13083.14704766,40.85175221999816,53536.04487432 2023-08-29,20:56:00.000,241,10977741,14365,0,1693342559,13083.281773859992,40.90814526000031,53536.142694 2023-08-29,20:56:01.000,241,10977762,14365,0,1693342560,13083.288510170001,40.97158743000182,53536.19160384 2023-08-29,20:56:02.000,241,10977753,14365,0,1693342561,13083.369345890002,41.07027525000012,53536.114745520004 2023-08-29,20:56:03.000,241,10977763,14445,0,1693342562,13083.335664339997,41.18306133000442,53536.065835680005 2023-08-29,20:56:04.000,241,10977790,14725,0,1693342563,13083.416500059997,41.30994567000016,53536.04487432 2023-08-29,20:56:05.000,241,10977728,14125,0,1693342564,13083.470390540002,41.415682619997824,53536.114745520004 2023-08-29,20:56:06.000,241,10977787,14205,0,1693342565,13083.537753639997,41.52141957000276,53536.135706880006 2023-08-29,20:56:07.000,241,10977733,14365,0,1693342566,13083.537753639997,41.55666521999956,53536.17064248 2023-08-29,20:56:08.000,241,10977763,14365,0,1693342567,13083.652270909988,41.6483039099985,53536.163655360004 2023-08-29,20:56:09.000,241,10977716,14205,0,1693342568,13083.645534599993,41.69764782000129,53536.142694 2023-08-29,20:56:10.000,241,10977727,14285,0,1693342569,13083.652270909988,41.71879520999937,53536.15666824001 2023-08-29,20:56:11.000,241,10977791,14485,0,1693342570,13083.665743529993,41.739942600004724,53536.2125652 2023-08-29,20:56:12.000,241,10977776,14485,0,1693342571,13083.638798289998,41.72584433999873,53536.17762960001 2023-08-29,20:56:13.000,241,10977756,14645,0,1693342572,13083.598380429998,41.690598690001934,53536.10077128 2023-08-29,20:56:14.000,241,10977760,14405,0,1693342573,13083.557962569997,41.683549560002575,53536.163655360004 2023-08-29,20:56:15.000,241,10977781,14565,0,1693342574,13083.625325669993,41.5496160900002,53536.233526560005 2023-08-29,20:56:16.000,241,10977766,14285,0,1693342575,13083.618589359998,41.47207565999997,53536.19859096 2023-08-29,20:56:17.000,241,10977733,14325,0,1693342576,13083.605116739993,41.42273175000446,53536.282436400004 2023-08-29,20:56:18.000,241,10977756,14285,0,1693342577,13083.537753639997,41.35224045000359,53536.15666824001 2023-08-29,20:56:19.000,241,10977749,14285,0,1693342578,13083.591644120002,41.239454369999294,53536.14968112 2023-08-29,20:56:20.000,241,10977741,14565,0,1693342579,13083.537753639997,41.19011046000378,53536.03788720001 2023-08-29,20:56:21.000,241,10977753,14365,0,1693342580,13083.510808400002,41.0914226399982,53536.142694 2023-08-29,20:56:22.000,241,10977752,14325,0,1693342581,13083.456917919997,41.07732437999948,53536.10077128 2023-08-29,20:56:23.000,241,10977711,14525,0,1693342582,13083.483863159992,40.98568569000054,53536.19859096 2023-08-29,20:56:24.000,241,10977774,14165,0,1693342583,13083.504072089992,40.992734819999896,53536.20557808001 2023-08-29,20:56:25.000,241,10977787,14485,0,1693342584,13083.470390540002,40.98568569000054,53536.17762960001 2023-08-29,20:56:26.000,241,10977754,14205,0,1693342585,13083.537753639997,41.01388220999797,53536.22653944001 2023-08-29,20:56:27.000,241,10977805,14485,0,1693342586,13083.517544709997,41.02093134000461,53536.22653944001 2023-08-29,20:56:28.000,241,10977798,14605,0,1693342587,13083.436708989997,41.07027525000012,53536.12871976001 2023-08-29,20:56:29.000,241,10977802,14645,0,1693342588,13083.450181610002,41.08437350999884,53536.20557808001 2023-08-29,20:56:30.000,241,10977773,14565,0,1693342589,13083.436708989997,41.12666829000227,53536.2125652 2023-08-29,20:56:31.000,241,10977768,14365,0,1693342590,13083.369345890002,41.14781568000035,53536.19859096 2023-08-29,20:56:32.000,241,10977706,14525,0,1693342591,13083.328928030001,41.225356110000575,53536.19160384 2023-08-29,20:56:33.000,241,10977731,14245,0,1693342592,13083.295246479996,41.19011046000378,53536.21955232 2023-08-29,20:56:34.000,241,10977772,14285,0,1693342593,13083.288510170001,41.19715959000314,53536.20557808001 2023-08-29,20:56:35.000,241,10977760,14405,0,1693342594,13083.281773859992,41.225356110000575,53536.2475008 2023-08-29,20:56:36.000,241,10977766,14725,0,1693342595,13083.227883380001,41.30994567000016,53536.22653944001 2023-08-29,20:56:37.000,241,10977737,14285,0,1693342596,13083.153783969996,41.3028965400008,53536.10077128 2023-08-29,20:56:38.000,241,10977775,14525,0,1693342597,13083.16725659,41.29584741000144,53536.07980992 2023-08-29,20:56:39.000,241,10977773,14485,0,1693342598,13083.214410759996,41.36633871000231,53536.26147504 2023-08-29,20:56:40.000,241,10977774,14525,0,1693342599,13083.295246479996,41.34519132000423,53536.31038488 2023-08-29,20:56:41.000,241,10977800,14325,0,1693342600,13083.335664339997,41.408633489998465,53536.2475008 2023-08-29,20:56:42.000,241,10977770,14125,0,1693342601,13083.376082199997,41.44387914000254,53536.19160384 2023-08-29,20:56:43.000,241,10977760,14205,0,1693342602,13083.463654229992,41.43683001000318,53536.233526560005 2023-08-29,20:56:44.000,241,10977729,14605,0,1693342603,13083.544489949993,41.47912478999933,53536.135706880006 2023-08-29,20:56:45.000,241,10977792,14525,0,1693342604,13083.584907809993,41.47912478999933,53536.163655360004 2023-08-29,20:56:46.000,241,10977731,14085,0,1693342605,13083.719634009998,41.52846870000212,53536.24051368 2023-08-29,20:56:47.000,241,10977784,14325,0,1693342606,13083.820678659999,41.58486174000427,53536.25448792001 2023-08-29,20:56:48.000,241,10977772,14205,0,1693342607,13083.807206039994,41.62010739000107,53536.09378416 2023-08-29,20:56:49.000,241,10977745,14205,0,1693342608,13083.941932239999,41.62010739000107,53536.19160384 2023-08-29,20:56:50.000,241,10977781,14045,0,1693342609,13083.9823501,41.60600913000235,53536.2475008 2023-08-29,20:56:51.000,241,10977781,14325,0,1693342610,13083.941932239999,41.58486174000427,53536.26846216 2023-08-29,20:56:52.000,241,10977705,14285,0,1693342611,13083.840887589999,41.59191087000363,53536.142694 2023-08-29,20:56:53.000,241,10977801,14205,0,1693342612,13083.786997109994,41.500272180004686,53536.17064248 2023-08-29,20:56:54.000,241,10977738,14205,0,1693342613,13083.793733419989,41.47912478999933,53536.25448792001 2023-08-29,20:56:55.000,241,10977741,14165,0,1693342614,13083.638798289998,41.43683001000318,53536.24051368 2023-08-29,20:56:56.000,241,10977818,14485,0,1693342615,13083.625325669993,41.38748610000039,53536.303397760006 2023-08-29,20:56:57.000,241,10977777,14645,0,1693342616,13083.524281019992,41.30994567000016,53536.2475008 2023-08-29,20:56:58.000,241,10977781,14685,0,1693342617,13083.416500059997,41.218306980001216,53536.19160384 2023-08-29,20:56:59.000,241,10977790,14165,0,1693342618,13083.328928030001,41.14781568000035,53536.25448792001 2023-08-29,20:57:00.000,241,10977758,14365,0,1693342619,13083.248092310001,41.15486480999971,53536.2125652 2023-08-29,20:57:01.000,241,10977780,14485,0,1693342620,13083.14704766,41.098471770004835,53536.142694 2023-08-29,20:57:02.000,241,10977796,14605,0,1693342621,13083.133575039996,41.06322612000076,53536.142694 2023-08-29,20:57:03.000,241,10977758,14405,0,1693342622,13083.02579408,41.01388220999797,53536.07980992 2023-08-29,20:57:04.000,241,10977747,14525,0,1693342623,13083.072948249996,41.03502960000333,53536.163655360004 2023-08-29,20:57:05.000,241,10977751,14285,0,1693342624,13083.1066298,41.006833079998614,53536.12173264 2023-08-29,20:57:06.000,241,10977771,14405,0,1693342625,13083.1066298,41.03502960000333,53536.142694 2023-08-29,20:57:07.000,241,10977785,14405,0,1693342626,13083.093157179996,41.08437350999884,53536.07980992 2023-08-29,20:57:08.000,241,10977816,14245,0,1693342627,13083.133575039996,41.19715959000314,53536.07980992 2023-08-29,20:57:09.000,241,10977734,14405,0,1693342628,13083.194201829996,41.232405239999935,53536.10077128 2023-08-29,20:57:10.000,241,10977750,14565,0,1693342629,13083.234619689996,41.338142190004874,53536.10077128 2023-08-29,20:57:11.000,241,10977756,14365,0,1693342630,13083.275037549996,41.408633489998465,53536.03788720001 2023-08-29,20:57:12.000,241,10977748,14805,0,1693342631,13083.355873269997,41.500272180004686,53536.03788720001 2023-08-29,20:57:13.000,241,10977742,14205,0,1693342632,13083.443445299992,41.500272180004686,53536.114745520004 2023-08-29,20:57:14.000,241,10977693,14405,0,1693342633,13083.551226260002,41.57076347999828,53536.163655360004 2023-08-29,20:57:15.000,241,10977773,14365,0,1693342634,13083.591644120002,41.56371434999892,53536.08679704001 2023-08-29,20:57:16.000,241,10977757,14365,0,1693342635,13083.611853050003,41.57076347999828,53536.135706880006 2023-08-29,20:57:17.000,241,10977732,14805,0,1693342636,13083.618589359998,41.58486174000427,53536.2125652 2023-08-29,20:57:18.000,241,10977729,14565,0,1693342637,13083.706161389993,41.57781261000491,53536.24051368 2023-08-29,20:57:19.000,241,10977694,14565,0,1693342638,13083.652270909988,41.55666521999956,53536.19859096 2023-08-29,20:57:20.000,241,10977789,14845,0,1693342639,13083.692688769988,41.56371434999892,53536.24051368 2023-08-29,20:57:21.000,241,10977753,14165,0,1693342640,13083.699425079998,41.507321310004045,53536.25448792001 2023-08-29,20:57:22.000,241,10977770,14045,0,1693342641,13083.706161389993,41.53551783000148,53536.233526560005 2023-08-29,20:57:23.000,241,10977774,14285,0,1693342642,13083.733106629988,41.49322304999805,53536.2475008 2023-08-29,20:57:24.000,241,10977781,14325,0,1693342643,13083.632061980003,41.457977400001255,53536.15666824001 2023-08-29,20:57:25.000,241,10977791,14285,0,1693342644,13083.584907809993,41.457977400001255,53536.24051368 2023-08-29,20:57:26.000,241,10977777,14245,0,1693342645,13083.591644120002,41.465026530000614,53536.21955232 2023-08-29,20:57:27.000,241,10977738,14565,0,1693342646,13083.557962569997,41.465026530000614,53536.12871976001 2023-08-29,20:57:28.000,241,10977730,14325,0,1693342647,13083.584907809993,41.49322304999805,53536.17762960001 2023-08-29,20:57:29.000,241,10977767,14365,0,1693342648,13083.578171499998,41.415682619997824,53536.19859096 2023-08-29,20:57:30.000,241,10977732,14045,0,1693342649,13083.557962569997,41.42273175000446,53536.22653944001 2023-08-29,20:57:31.000,241,10977813,14245,0,1693342650,13083.544489949993,41.44387914000254,53536.184616720006 2023-08-29,20:57:32.000,241,10977790,14445,0,1693342651,13083.504072089992,41.465026530000614,53536.08679704001 2023-08-29,20:57:33.000,241,10977806,14045,0,1693342652,13083.490599470002,41.465026530000614,53536.114745520004 2023-08-29,20:57:34.000,241,10977750,14405,0,1693342653,13083.564698879993,41.44387914000254,53536.0728228 2023-08-29,20:57:35.000,241,10977789,14685,0,1693342654,13083.551226260002,41.450928270001896,53536.03788720001 2023-08-29,20:57:36.000,241,10977743,14885,0,1693342655,13083.571435190002,41.450928270001896,53536.08679704001 2023-08-29,20:57:37.000,241,10977747,14685,0,1693342656,13083.578171499998,41.44387914000254,53536.03090008 2023-08-29,20:57:38.000,241,10977707,14445,0,1693342657,13083.584907809993,41.48617391999869,53535.98897736001 2023-08-29,20:57:39.000,241,10977801,14205,0,1693342658,13083.625325669993,41.465026530000614,53536.10775840001 2023-08-29,20:57:40.000,241,10977779,14405,0,1693342659,13083.625325669993,41.49322304999805,53536.065835680005 2023-08-29,20:57:41.000,241,10977759,14365,0,1693342660,13083.645534599993,41.52141957000276,53536.135706880006 2023-08-29,20:57:42.000,241,10977714,14245,0,1693342661,13083.611853050003,41.5496160900002,53536.0728228 2023-08-29,20:57:43.000,241,10977753,14525,0,1693342662,13083.598380429998,41.57781261000491,53536.04487432 2023-08-29,20:57:44.000,241,10977780,14565,0,1693342663,13083.712897699988,41.58486174000427,53536.142694 2023-08-29,20:57:45.000,241,10977742,14645,0,1693342664,13083.638798289998,41.57076347999828,53536.14968112 2023-08-29,20:57:46.000,241,10977769,14245,0,1693342665,13083.611853050003,41.59896000000299,53536.135706880006 2023-08-29,20:57:47.000,241,10977764,14925,0,1693342666,13083.591644120002,41.59896000000299,53536.05186144 2023-08-29,20:57:48.000,241,10977747,14445,0,1693342667,13083.504072089992,41.627156520000426,53535.995964480004 2023-08-29,20:57:49.000,241,10977759,14205,0,1693342668,13083.490599470002,41.59191087000363,53536.07980992 2023-08-29,20:57:50.000,241,10977788,14285,0,1693342669,13083.483863159992,41.59896000000299,53536.03788720001 2023-08-29,20:57:51.000,241,10977741,14365,0,1693342670,13083.429972680002,41.5496160900002,53536.135706880006 2023-08-29,20:57:52.000,241,10977756,14565,0,1693342671,13083.429972680002,41.514370440003404,53536.135706880006 2023-08-29,20:57:53.000,241,10977714,14405,0,1693342672,13083.409763750002,41.43683001000318,53536.22653944001 2023-08-29,20:57:54.000,241,10977750,14365,0,1693342673,13083.349136960001,41.36633871000231,53536.24051368 2023-08-29,20:57:55.000,241,10977782,14405,0,1693342674,13083.315455409997,41.274700020003365,53536.24051368 2023-08-29,20:57:56.000,241,10977761,14245,0,1693342675,13083.268301240001,41.225356110000575,53536.2125652 2023-08-29,20:57:57.000,241,10977757,14405,0,1693342676,13083.227883380001,41.176012199997786,53536.17762960001 2023-08-29,20:57:58.000,241,10977751,14405,0,1693342677,13083.227883380001,41.15486480999971,53536.14968112 2023-08-29,20:57:59.000,241,10977783,14205,0,1693342678,13083.275037549996,41.13371742000163,53536.17064248 2023-08-29,20:58:00.000,241,10977784,14045,0,1693342679,13083.315455409997,41.11257003000355,53536.26846216 2023-08-29,20:58:01.000,241,10977791,14205,0,1693342680,13083.355873269997,41.13371742000163,53536.22653944001 2023-08-29,20:58:02.000,241,10977716,14365,0,1693342681,13083.369345890002,41.14076655000099,53536.163655360004 2023-08-29,20:58:03.000,241,10977750,14365,0,1693342682,13083.483863159992,41.176012199997786,53536.19859096 2023-08-29,20:58:04.000,241,10977742,14165,0,1693342683,13083.504072089992,41.24650349999865,53536.2475008 2023-08-29,20:58:05.000,241,10977780,14285,0,1693342684,13083.632061980003,41.32404392999888,53536.17762960001 2023-08-29,20:58:06.000,241,10977766,14405,0,1693342685,13083.706161389993,41.37338784000167,53536.17762960001 2023-08-29,20:58:07.000,241,10977760,14645,0,1693342686,13083.726370319993,41.42273175000446,53536.10775840001 2023-08-29,20:58:08.000,241,10977759,14725,0,1693342687,13083.793733419989,41.54256696000084,53536.08679704001 2023-08-29,20:58:09.000,241,10977724,14645,0,1693342688,13083.941932239999,41.57076347999828,53536.142694 2023-08-29,20:58:10.000,241,10977731,14405,0,1693342689,13083.941932239999,41.6624021700045,53536.05884856001 2023-08-29,20:58:11.000,241,10977742,14285,0,1693342690,13083.99582271999,41.66945130000386,53536.14968112 2023-08-29,20:58:12.000,241,10977734,14165,0,1693342691,13083.921723309999,41.7610899900028,53536.142694 2023-08-29,20:58:13.000,241,10977786,14205,0,1693342692,13083.928459619994,41.74699173000408,53536.12871976001 2023-08-29,20:58:14.000,241,10977722,14405,0,1693342693,13083.962141169999,41.78223738000088,53536.17064248 2023-08-29,20:58:15.000,241,10977748,14685,0,1693342694,13083.908250689994,41.75404086000344,53536.12871976001 2023-08-29,20:58:16.000,241,10977726,14485,0,1693342695,13083.847623899994,41.7610899900028,53536.142694 2023-08-29,20:58:17.000,241,10977741,14605,0,1693342696,13083.840887589999,41.7610899900028,53536.233526560005 2023-08-29,20:58:18.000,241,10977752,14525,0,1693342697,13083.746579249993,41.739942600004724,53536.20557808001 2023-08-29,20:58:19.000,241,10977773,14685,0,1693342698,13083.685952459993,41.71879520999937,53536.14968112 2023-08-29,20:58:20.000,241,10977781,14405,0,1693342699,13083.605116739993,41.72584433999873,53536.135706880006 2023-08-29,20:58:21.000,241,10977731,14685,0,1693342700,13083.517544709997,41.71879520999937,53536.135706880006 2023-08-29,20:58:22.000,241,10977741,14485,0,1693342701,13083.443445299992,41.6624021700045,53536.09378416 2023-08-29,20:58:23.000,241,10977726,14325,0,1693342702,13083.423236369992,41.66945130000386,53536.114745520004 2023-08-29,20:58:24.000,241,10977726,14365,0,1693342703,13083.450181610002,41.62010739000107,53536.22653944001 2023-08-29,20:58:25.000,241,10977768,14365,0,1693342704,13083.436708989997,41.58486174000427,53536.19859096 2023-08-29,20:58:26.000,241,10977749,14285,0,1693342705,13083.423236369992,41.54256696000084,53536.20557808001 2023-08-29,20:58:27.000,241,10977761,14405,0,1693342706,13083.429972680002,41.53551783000148,53536.184616720006 2023-08-29,20:58:28.000,241,10977744,14405,0,1693342707,13083.369345890002,41.56371434999892,53536.09378416 2023-08-29,20:58:29.000,241,10977785,14485,0,1693342708,13083.423236369992,41.507321310004045,53536.184616720006 2023-08-29,20:58:30.000,241,10977794,14365,0,1693342709,13083.483863159992,41.465026530000614,53536.26147504 2023-08-29,20:58:31.000,241,10977761,14405,0,1693342710,13083.504072089992,41.507321310004045,53536.31038488 2023-08-29,20:58:32.000,241,10977711,14365,0,1693342711,13083.490599470002,41.500272180004686,53536.303397760006 2023-08-29,20:58:33.000,241,10977732,14245,0,1693342712,13083.544489949993,41.47207565999997,53536.26846216 2023-08-29,20:58:34.000,241,10977755,14165,0,1693342713,13083.531017330002,41.48617391999869,53536.352307600006 2023-08-29,20:58:35.000,241,10977801,14565,0,1693342714,13083.544489949993,41.49322304999805,53536.352307600006 2023-08-29,20:58:36.000,241,10977733,14405,0,1693342715,13083.524281019992,41.457977400001255,53536.36628184 2023-08-29,20:58:37.000,241,10977769,14285,0,1693342716,13083.463654229992,41.507321310004045,53536.29641064001 2023-08-29,20:58:38.000,241,10977738,14565,0,1693342717,13083.429972680002,41.514370440003404,53536.33833336 2023-08-29,20:58:39.000,241,10977758,14565,0,1693342718,13083.436708989997,41.49322304999805,53536.33833336 2023-08-29,20:58:40.000,241,10977741,14125,0,1693342719,13083.416500059997,41.514370440003404,53536.3872432 2023-08-29,20:58:41.000,241,10977771,14325,0,1693342720,13083.328928030001,41.54256696000084,53536.29641064001 2023-08-29,20:58:42.000,241,10977759,14325,0,1693342721,13083.301982789992,41.54256696000084,53536.2125652 2023-08-29,20:58:43.000,241,10977749,14285,0,1693342722,13083.322191719992,41.55666521999956,53536.21955232 2023-08-29,20:58:44.000,241,10977740,14325,0,1693342723,13083.241355999991,41.62010739000107,53536.142694 2023-08-29,20:58:45.000,241,10977782,14245,0,1693342724,13083.248092310001,41.6483039099985,53536.142694 2023-08-29,20:58:46.000,241,10977750,14365,0,1693342725,13083.308719100001,41.6624021700045,53536.24051368 2023-08-29,20:58:47.000,241,10977771,14285,0,1693342726,13083.261564929991,41.71879520999937,53536.17762960001 2023-08-29,20:58:48.000,241,10977769,14405,0,1693342727,13083.349136960001,41.73289346999809,53536.20557808001 2023-08-29,20:58:49.000,241,10977721,14405,0,1693342728,13083.483863159992,41.78223738000088,53536.26846216 2023-08-29,20:58:50.000,241,10977720,14365,0,1693342729,13083.456917919997,41.852728680001746,53536.21955232 2023-08-29,20:58:51.000,241,10977803,14525,0,1693342730,13083.483863159992,41.93731824000133,53536.135706880006 2023-08-29,20:58:52.000,241,10977772,14365,0,1693342731,13083.510808400002,42.00076041000284,53536.0728228 2023-08-29,20:58:53.000,241,10977773,14525,0,1693342732,13083.578171499998,42.092399100001785,53536.10077128 2023-08-29,20:58:54.000,241,10977785,14445,0,1693342733,13083.598380429998,42.148792140003934,53536.14968112 2023-08-29,20:58:55.000,241,10977764,14245,0,1693342734,13083.544489949993,42.148792140003934,53536.04487432 2023-08-29,20:58:56.000,241,10977763,14405,0,1693342735,13083.598380429998,42.16993953000201,53536.07980992 2023-08-29,20:58:57.000,241,10977742,14685,0,1693342736,13083.557962569997,42.12764474999858,53536.03788720001 2023-08-29,20:58:58.000,241,10977751,14365,0,1693342737,13083.564698879993,42.148792140003934,53536.135706880006 2023-08-29,20:58:59.000,241,10977792,14365,0,1693342738,13083.531017330002,42.1064973600005,53536.12871976001 2023-08-29,20:59:00.000,241,10977776,14725,0,1693342739,13083.470390540002,42.085349970002426,53536.0728228 2023-08-29,20:59:01.000,241,10977769,14325,0,1693342740,13083.396291129997,42.085349970002426,53535.97500312 2023-08-29,20:59:02.000,241,10977736,14565,0,1693342741,13083.295246479996,42.036006059999636,53535.9330804 2023-08-29,20:59:03.000,241,10977724,14525,0,1693342742,13083.369345890002,42.0078095400022,53536.10077128 2023-08-29,20:59:04.000,241,10977738,14845,0,1693342743,13083.342400649992,41.93026911000197,53536.10077128 2023-08-29,20:59:05.000,241,10977739,14485,0,1693342744,13083.301982789992,41.93026911000197,53536.10077128 2023-08-29,20:59:06.000,241,10977763,14405,0,1693342745,13083.301982789992,41.902072590004536,53536.12871976001 2023-08-29,20:59:07.000,241,10977768,14765,0,1693342746,13083.248092310001,41.902072590004536,53536.0728228 2023-08-29,20:59:08.000,241,10977728,14685,0,1693342747,13083.194201829996,41.88092519999918,53536.03788720001 2023-08-29,20:59:09.000,241,10977760,14645,0,1693342748,13083.207674450001,41.8950234599979,53535.995964480004 2023-08-29,20:59:10.000,241,10977744,14445,0,1693342749,13083.281773859992,41.852728680001746,53536.10077128 2023-08-29,20:59:11.000,241,10977814,14525,0,1693342750,13083.275037549996,41.88797432999854,53536.03090008 2023-08-29,20:59:12.000,241,10977767,14845,0,1693342751,13083.248092310001,41.88092519999918,53536.00993872001 2023-08-29,20:59:13.000,241,10977749,14925,0,1693342752,13083.261564929991,41.8950234599979,53535.947054640004 2023-08-29,20:59:14.000,241,10977775,14805,0,1693342753,13083.355873269997,41.84567955000239,53536.05186144 2023-08-29,20:59:15.000,241,10977754,14645,0,1693342754,13083.382818509992,41.83863042000303,53536.05186144 2023-08-29,20:59:16.000,241,10977756,14525,0,1693342755,13083.409763750002,41.817483029997675,53536.00993872001 2023-08-29,20:59:17.000,241,10977708,14445,0,1693342756,13083.376082199997,41.78223738000088,53535.947054640004 2023-08-29,20:59:18.000,241,10977758,14525,0,1693342757,13083.376082199997,41.739942600004724,53535.96102888001 2023-08-29,20:59:19.000,241,10977740,14645,0,1693342758,13083.436708989997,41.683549560002575,53536.016925840006 2023-08-29,20:59:20.000,241,10977761,14725,0,1693342759,13083.396291129997,41.65535303999786,53535.95404176 2023-08-29,20:59:21.000,241,10977737,14405,0,1693342760,13083.369345890002,41.57781261000491,53535.995964480004 2023-08-29,20:59:22.000,241,10977752,14965,0,1693342761,13083.389554820002,41.514370440003404,53536.03788720001 2023-08-29,20:59:23.000,241,10977756,14845,0,1693342762,13083.349136960001,41.450928270001896,53536.02391296 2023-08-29,20:59:24.000,241,10977747,14525,0,1693342763,13083.301982789992,41.43683001000318,53535.98199024 2023-08-29,20:59:25.000,241,10977761,14485,0,1693342764,13083.221147069991,41.42978088000382,53535.947054640004 2023-08-29,20:59:26.000,241,10977792,14445,0,1693342765,13083.221147069991,41.43683001000318,53535.98199024 2023-08-29,20:59:27.000,241,10977754,14165,0,1693342766,13083.227883380001,41.401584359999106,53535.97500312 2023-08-29,20:59:28.000,241,10977774,14285,0,1693342767,13083.315455409997,41.42978088000382,53536.04487432 2023-08-29,20:59:29.000,241,10977755,14565,0,1693342768,13083.355873269997,41.450928270001896,53536.02391296 2023-08-29,20:59:30.000,241,10977780,14685,0,1693342769,13083.436708989997,41.53551783000148,53536.00993872001 2023-08-29,20:59:31.000,241,10977789,14325,0,1693342770,13083.470390540002,41.57076347999828,53536.02391296 2023-08-29,20:59:32.000,241,10977825,14605,0,1693342771,13083.490599470002,41.6624021700045,53535.947054640004 2023-08-29,20:59:33.000,241,10977761,14485,0,1693342772,13083.632061980003,41.739942600004724,53536.05186144 2023-08-29,20:59:34.000,241,10977741,14485,0,1693342773,13083.760051869998,41.80338476999896,53536.08679704001 2023-08-29,20:59:35.000,241,10977734,14285,0,1693342774,13083.881305449999,41.88797432999854,53536.07980992 2023-08-29,20:59:36.000,241,10977739,14485,0,1693342775,13083.9823501,41.94436737000069,53536.08679704001 2023-08-29,20:59:37.000,241,10977730,14125,0,1693342776,13084.05644950999,42.02190780000092,53536.04487432 2023-08-29,20:59:38.000,241,10977751,14365,0,1693342777,13084.069922129995,42.06420258000435,53536.03788720001 2023-08-29,20:59:39.000,241,10977759,14365,0,1693342778,13084.15749415999,42.12059561999922,53536.10775840001 2023-08-29,20:59:40.000,241,10977786,14165,0,1693342779,13084.1844394,42.17698866000137,53536.142694 2023-08-29,20:59:41.000,241,10977756,14365,0,1693342780,13084.211384639995,42.22633257000416,53536.19859096 2023-08-29,20:59:42.000,241,10977760,14565,0,1693342781,13084.23832987999,42.24747996000224,53536.14968112 2023-08-29,20:59:43.000,241,10977743,14325,0,1693342782,13084.1844394,42.28977473999839,53536.15666824001 2023-08-29,20:59:44.000,241,10977811,14205,0,1693342783,13084.24506619,42.30387300000439,53536.24051368 2023-08-29,20:59:45.000,241,10977750,14285,0,1693342784,13084.26527512,42.268627350000315,53536.317372 2023-08-29,20:59:46.000,241,10977790,14325,0,1693342785,13084.272011429995,42.2192834400048,53536.33833336 2023-08-29,20:59:47.000,241,10977768,14405,0,1693342786,13084.191175709995,42.19813604999945,53536.233526560005 2023-08-29,20:59:48.000,241,10977747,14325,0,1693342787,13084.211384639995,42.12059561999922,53536.32435912001 2023-08-29,20:59:49.000,241,10977749,14685,0,1693342788,13084.130548919995,42.050104319998354,53536.25448792001 2023-08-29,20:59:50.000,241,10977715,14405,0,1693342789,13084.090131059995,42.00076041000284,53536.233526560005 2023-08-29,20:59:51.000,241,10977720,14645,0,1693342790,13084.049713199995,41.93026911000197,53536.17762960001 2023-08-29,20:59:52.000,241,10977735,14485,0,1693342791,13084.090131059995,41.84567955000239,53536.20557808001 2023-08-29,20:59:53.000,241,10977748,14325,0,1693342792,13084.09686736999,41.72584433999873,53536.135706880006 2023-08-29,20:59:54.000,241,10977723,14285,0,1693342793,13084.110339989995,41.6624021700045,53536.17064248 2023-08-29,20:59:55.000,241,10977793,14565,0,1693342794,13084.12381261,41.60600913000235,53536.24051368 2023-08-29,20:59:56.000,241,10977755,14285,0,1693342795,13084.17770308999,41.55666521999956,53536.20557808001 2023-08-29,20:59:57.000,241,10977742,14725,0,1693342796,13084.13728522999,41.514370440003404,53536.22653944001 2023-08-29,20:59:58.000,241,10977768,14525,0,1693342797,13084.06318582,41.52846870000212,53536.135706880006 2023-08-29,20:59:59.000,241,10977767,14485,0,1693342798,13084.069922129995,41.507321310004045,53536.142694 2023-08-29,21:00:00.000,241,10977759,14805,0,1693342799,13084.14402154,41.514370440003404,53536.27544928001 2023-08-29,21:00:01.000,241,10977803,14325,0,1693342800,13084.13728522999,41.514370440003404,53536.282436400004 2023-08-29,21:00:02.000,241,10977762,14605,0,1693342801,13084.09686736999,41.5496160900002,53536.22653944001 2023-08-29,21:00:03.000,241,10977776,14645,0,1693342802,13084.150757849995,41.59191087000363,53536.17064248 2023-08-29,21:00:04.000,241,10977802,14485,0,1693342803,13084.15749415999,41.60600913000235,53536.163655360004 2023-08-29,21:00:05.000,241,10977775,14485,0,1693342804,13084.191175709995,41.683549560002575,53536.142694 2023-08-29,21:00:06.000,241,10977764,14445,0,1693342805,13084.22485726,41.71879520999937,53536.10775840001 2023-08-29,21:00:07.000,241,10977767,14565,0,1693342806,13084.21812094999,41.7963356399996,53536.03788720001 2023-08-29,21:00:08.000,241,10977728,14165,0,1693342807,13084.26527512,41.84567955000239,53536.05186144 2023-08-29,21:00:09.000,241,10977741,14165,0,1693342808,13084.30569298,41.909121720003895,53536.135706880006 2023-08-29,21:00:10.000,241,10977770,14165,0,1693342809,13084.379792389991,41.97256388999813,53536.12871976001 2023-08-29,21:00:11.000,241,10977786,14325,0,1693342810,13084.433682869996,42.0078095400022,53536.135706880006 2023-08-29,21:00:12.000,241,10977761,14525,0,1693342811,13084.393265009996,42.02190780000092,53536.03788720001 2023-08-29,21:00:13.000,241,10977754,14565,0,1693342812,13084.447155490001,42.02895693000028,53536.0728228 2023-08-29,21:00:14.000,241,10977710,14365,0,1693342813,13084.494309659996,42.050104319998354,53536.10077128 2023-08-29,21:00:15.000,241,10977724,14565,0,1693342814,13084.527991210001,42.050104319998354,53536.12173264 2023-08-29,21:00:16.000,241,10977728,14245,0,1693342815,13084.561672759992,41.99371128000348,53536.21955232 2023-08-29,21:00:17.000,241,10977744,14285,0,1693342816,13084.527991210001,41.97961302000476,53536.17762960001 2023-08-29,21:00:18.000,241,10977737,14165,0,1693342817,13084.561672759992,41.94436737000069,53536.22653944001 2023-08-29,21:00:19.000,241,10977789,14445,0,1693342818,13084.581881689992,41.873876069999824,53536.184616720006 2023-08-29,21:00:20.000,241,10977741,14525,0,1693342819,13084.487573350001,41.82453216000431,53536.05884856001 2023-08-29,21:00:21.000,241,10977735,14565,0,1693342820,13084.521254899992,41.78223738000088,53536.05884856001 2023-08-29,21:00:22.000,241,10977760,14525,0,1693342821,13084.514518589996,41.690598690001934,53536.065835680005 2023-08-29,21:00:23.000,241,10977706,14685,0,1693342822,13084.453891799996,41.690598690001934,53535.97500312 2023-08-29,21:00:24.000,241,10977741,14405,0,1693342823,13084.521254899992,41.62010739000107,53536.05884856001 2023-08-29,21:00:25.000,241,10977749,14405,0,1693342824,13084.595354309997,41.641254779999144,53536.05186144 2023-08-29,21:00:26.000,241,10977752,14565,0,1693342825,13084.602090619992,41.6483039099985,53536.016925840006 2023-08-29,21:00:27.000,241,10977750,14285,0,1693342826,13084.635772169997,41.66945130000386,53536.07980992 2023-08-29,21:00:28.000,241,10977739,14525,0,1693342827,13084.588618000002,41.7610899900028,53535.98199024 2023-08-29,21:00:29.000,241,10977751,14365,0,1693342828,13084.649244790002,41.82453216000431,53536.04487432 2023-08-29,21:00:30.000,241,10977816,14645,0,1693342829,13084.716607889997,41.8950234599979,53536.04487432 2023-08-29,21:00:31.000,241,10977747,14485,0,1693342830,13084.757025749997,42.00076041000284,53536.10077128 2023-08-29,21:00:32.000,241,10977737,14445,0,1693342831,13084.716607889997,42.12059561999922,53536.03090008 2023-08-29,21:00:33.000,241,10977737,14405,0,1693342832,13084.736816819997,42.212234309998166,53536.05884856001 2023-08-29,21:00:34.000,241,10977731,14445,0,1693342833,13084.824388849993,42.282725609999034,53536.08679704001 2023-08-29,21:00:35.000,241,10977755,14565,0,1693342834,13084.783970989993,42.34616778000054,53536.02391296 2023-08-29,21:00:36.000,241,10977727,14205,0,1693342835,13084.763762059993,42.40256082000269,53535.995964480004 2023-08-29,21:00:37.000,241,10977727,14445,0,1693342836,13084.649244790002,42.501248640000995,53535.9330804 2023-08-29,21:00:38.000,241,10977753,14565,0,1693342837,13084.642508479992,42.550592550003785,53535.88417056 2023-08-29,21:00:39.000,241,10977753,14565,0,1693342838,13084.642508479992,42.51534689999971,53535.97500312 2023-08-29,21:00:40.000,241,10977740,14525,0,1693342839,13084.635772169997,42.53649428999779,53535.98199024 2023-08-29,21:00:41.000,241,10977746,14365,0,1693342840,13084.561672759992,42.53649428999779,53535.91910616001 2023-08-29,21:00:42.000,241,10977733,14565,0,1693342841,13084.433682869996,42.451904729998205,53535.84224784001 2023-08-29,21:00:43.000,241,10977708,14605,0,1693342842,13084.467364420001,42.38141343000461,53535.89115768001 2023-08-29,21:00:44.000,241,10977705,14685,0,1693342843,13084.413473939996,42.325020390002464,53535.94006752001 2023-08-29,21:00:45.000,241,10977725,14605,0,1693342844,13084.31916559999,42.24043083000288,53535.92609328 2023-08-29,21:00:46.000,241,10977702,14285,0,1693342845,13084.32590191,42.11354648999986,53535.9330804 2023-08-29,21:00:47.000,241,10977716,14485,0,1693342846,13084.28548405,42.07125171000371,53535.91910616001 2023-08-29,21:00:48.000,241,10977729,14445,0,1693342847,13084.28548405,41.93731824000133,53535.947054640004 2023-08-29,21:00:49.000,241,10977753,14325,0,1693342848,13084.30569298,41.88092519999918,53535.995964480004 2023-08-29,21:00:50.000,241,10977709,14685,0,1693342849,13084.32590191,41.82453216000431,53535.89115768001 2023-08-29,21:00:51.000,241,10977690,14565,0,1693342850,13084.420210249991,41.78928651000024,53535.968016000006 2023-08-29,21:00:52.000,241,10977724,14245,0,1693342851,13084.440419179991,41.7610899900028,53535.97500312 2023-08-29,21:00:53.000,241,10977749,14445,0,1693342852,13084.480837039991,41.74699173000408,53535.98199024 2023-08-29,21:00:54.000,241,10977709,14245,0,1693342853,13084.480837039991,41.69764782000129,53535.91211904 2023-08-29,21:00:55.000,241,10977707,14445,0,1693342854,13084.514518589996,41.739942600004724,53535.97500312 2023-08-29,21:00:56.000,241,10977703,14485,0,1693342855,13084.581881689992,41.71879520999937,53535.995964480004 2023-08-29,21:00:57.000,241,10977714,14565,0,1693342856,13084.595354309997,41.7610899900028,53535.9330804 2023-08-29,21:00:58.000,241,10977707,14645,0,1693342857,13084.602090619992,41.810433899998316,53535.95404176 2023-08-29,21:00:59.000,241,10977762,14725,0,1693342858,13084.629035860002,41.859777810001106,53535.98897736001 2023-08-29,21:01:00.000,241,10977765,14165,0,1693342859,13084.649244790002,41.96551475999877,53535.91910616001 2023-08-29,21:01:01.000,241,10977732,14365,0,1693342860,13084.662717409992,42.036006059999636,53536.0029516 2023-08-29,21:01:02.000,241,10977724,14485,0,1693342861,13084.608826930002,42.12764474999858,53535.96102888001 2023-08-29,21:01:03.000,241,10977701,14685,0,1693342862,13084.568409070002,42.22633257000416,53535.98199024 2023-08-29,21:01:04.000,241,10977737,14245,0,1693342863,13084.669453720002,42.3532169099999,53536.10775840001 2023-08-29,21:01:05.000,241,10977729,14525,0,1693342864,13084.622299549992,42.494199510001636,53536.09378416 2023-08-29,21:01:06.000,241,10977727,14325,0,1693342865,13084.595354309997,42.61403471999802,53536.07980992 2023-08-29,21:01:07.000,241,10977722,14485,0,1693342866,13084.514518589996,42.733869930001674,53536.03788720001 2023-08-29,21:01:08.000,241,10977735,14645,0,1693342867,13084.420210249991,42.86075427000469,53535.97500312 2023-08-29,21:01:09.000,241,10977754,14405,0,1693342868,13084.332638219996,42.92419643999892,53535.98199024 2023-08-29,21:01:10.000,241,10977744,14565,0,1693342869,13084.26527512,42.93829470000492,53535.98897736001 2023-08-29,21:01:11.000,241,10977734,14645,0,1693342870,13084.1844394,42.959442090002995,53535.968016000006 2023-08-29,21:01:12.000,241,10977767,14485,0,1693342871,13084.069922129995,42.93124556999828,53535.92609328 2023-08-29,21:01:13.000,241,10977732,14805,0,1693342872,13083.968877479994,42.783213840004464,53535.8632092 2023-08-29,21:01:14.000,241,10977719,14605,0,1693342873,13083.874569139989,42.69157514999824,53535.849234960006 2023-08-29,21:01:15.000,241,10977771,14725,0,1693342874,13083.854360209989,42.52239602999907,53535.84224784001 2023-08-29,21:01:16.000,241,10977792,14765,0,1693342875,13083.733106629988,42.3532169099999,53535.79333800001 2023-08-29,21:01:17.000,241,10977688,14285,0,1693342876,13083.685952459993,42.20518517999881,53535.779363760004 2023-08-29,21:01:18.000,241,10977794,14725,0,1693342877,13083.746579249993,42.043055189998995,53535.90513192 2023-08-29,21:01:19.000,241,10977745,14445,0,1693342878,13083.672479839988,41.873876069999824,53535.75141528001 2023-08-29,21:01:20.000,241,10977723,14645,0,1693342879,13083.726370319993,41.73289346999809,53535.78635088 2023-08-29,21:01:21.000,241,10977740,14685,0,1693342880,13083.847623899994,41.58486174000427,53535.8632092 2023-08-29,21:01:22.000,241,10977731,14605,0,1693342881,13083.89477806999,41.52846870000212,53535.83526072 2023-08-29,21:01:23.000,241,10977762,14445,0,1693342882,13083.968877479994,41.500272180004686,53535.8632092 2023-08-29,21:01:24.000,241,10977762,14645,0,1693342883,13084.02276796,41.465026530000614,53535.83526072 2023-08-29,21:01:25.000,241,10977738,14525,0,1693342884,13083.9823501,41.514370440003404,53535.79333800001 2023-08-29,21:01:26.000,241,10977745,14605,0,1693342885,13084.07665843999,41.55666521999956,53535.89115768001 2023-08-29,21:01:27.000,241,10977766,14525,0,1693342886,13084.069922129995,41.65535303999786,53535.84224784001 2023-08-29,21:01:28.000,241,10977703,14445,0,1693342887,13084.13728522999,41.73289346999809,53535.89115768001 2023-08-29,21:01:29.000,241,10977782,14405,0,1693342888,13084.090131059995,41.7963356399996,53535.87019632001 2023-08-29,21:01:30.000,241,10977755,14205,0,1693342889,13084.049713199995,41.88797432999854,53535.87019632001 2023-08-29,21:01:31.000,241,10977689,14525,0,1693342890,13083.948668549994,41.94436737000069,53535.82128648001 2023-08-29,21:01:32.000,241,10977736,14525,0,1693342891,13083.881305449999,42.0078095400022,53535.90513192 2023-08-29,21:01:33.000,241,10977758,14485,0,1693342892,13083.760051869998,42.06420258000435,53535.88417056 2023-08-29,21:01:34.000,241,10977740,14245,0,1693342893,13083.605116739993,42.141743010004575,53535.78635088 2023-08-29,21:01:35.000,241,10977754,14765,0,1693342894,13083.524281019992,42.17698866000137,53535.87718344 2023-08-29,21:01:36.000,241,10977720,14485,0,1693342895,13083.416500059997,42.22633257000416,53535.81429936 2023-08-29,21:01:37.000,241,10977734,14525,0,1693342896,13083.322191719992,42.261578220000956,53535.83526072 2023-08-29,21:01:38.000,241,10977693,14605,0,1693342897,13083.268301240001,42.33206952000182,53535.779363760004 2023-08-29,21:01:39.000,241,10977752,14685,0,1693342898,13083.288510170001,42.3532169099999,53535.828273600004 2023-08-29,21:01:40.000,241,10977713,14685,0,1693342899,13083.261564929991,42.40960995000205,53535.779363760004 2023-08-29,21:01:41.000,241,10977742,14605,0,1693342900,13083.221147069991,42.42370821000077,53535.6885312 2023-08-29,21:01:42.000,241,10977719,14325,0,1693342901,13083.268301240001,42.48010125000292,53535.64660848 2023-08-29,21:01:43.000,241,10977723,14605,0,1693342902,13083.396291129997,42.543543420004426,53535.73744104 2023-08-29,21:01:44.000,241,10977724,14365,0,1693342903,13083.591644120002,42.52944515999843,53535.75141528001 2023-08-29,21:01:45.000,241,10977753,14405,0,1693342904,13083.645534599993,42.57173994000186,53535.70250544001 2023-08-29,21:01:46.000,241,10977726,14245,0,1693342905,13083.834151279989,42.5646908100025,53535.74442816 2023-08-29,21:01:47.000,241,10977767,14405,0,1693342906,13083.962141169999,42.550592550003785,53535.75141528001 2023-08-29,21:01:48.000,241,10977708,14165,0,1693342907,13084.09686736999,42.52239602999907,53535.70949256 2023-08-29,21:01:49.000,241,10977742,14445,0,1693342908,13084.231593569995,42.451904729998205,53535.800325120006 2023-08-29,21:01:50.000,241,10977748,14365,0,1693342909,13084.359583459991,42.39551169000333,53535.73744104 2023-08-29,21:01:51.000,241,10977750,14205,0,1693342910,13084.433682869996,42.275676479999674,53535.70949256 2023-08-29,21:01:52.000,241,10977717,14605,0,1693342911,13084.494309659996,42.19813604999945,53535.76538952 2023-08-29,21:01:53.000,241,10977687,14365,0,1693342912,13084.568409070002,42.085349970002426,53535.79333800001 2023-08-29,21:01:54.000,241,10977737,14125,0,1693342913,13084.615563239997,42.02190780000092,53535.84224784001 2023-08-29,21:01:55.000,241,10977708,14325,0,1693342914,13084.561672759992,41.98666215000412,53535.79333800001 2023-08-29,21:01:56.000,241,10977755,14525,0,1693342915,13084.514518589996,41.95141650000005,53535.800325120006 2023-08-29,21:01:57.000,241,10977734,14405,0,1693342916,13084.34611084,41.96551475999877,53535.660582720004 2023-08-29,21:01:58.000,241,10977763,14365,0,1693342917,13084.251802499995,42.00076041000284,53535.77237664001 2023-08-29,21:01:59.000,241,10977739,14605,0,1693342918,13084.211384639995,42.02190780000092,53535.80731224 2023-08-29,21:02:00.000,241,10977766,14685,0,1693342919,13084.09686736999,42.07830084000307,53535.79333800001 2023-08-29,21:02:01.000,241,10977715,14565,0,1693342920,13084.00255903,42.17698866000137,53535.800325120006 2023-08-29,21:02:02.000,241,10977705,14405,0,1693342921,13083.813942349989,42.310922130003746,53535.7584024 2023-08-29,21:02:03.000,241,10977729,14565,0,1693342922,13083.780260799998,42.43075734000013,53535.77237664001 2023-08-29,21:02:04.000,241,10977746,14565,0,1693342923,13083.692688769988,42.543543420004426,53535.75141528001 2023-08-29,21:02:05.000,241,10977750,14405,0,1693342924,13083.645534599993,42.670427760000166,53535.72346680001 2023-08-29,21:02:06.000,241,10977740,14605,0,1693342925,13083.605116739993,42.733869930001674,53535.76538952 2023-08-29,21:02:07.000,241,10977750,14605,0,1693342926,13083.598380429998,42.846656009998696,53535.66756984 2023-08-29,21:02:08.000,241,10977746,14405,0,1693342927,13083.652270909988,42.92419643999892,53535.79333800001 2023-08-29,21:02:09.000,241,10977727,14485,0,1693342928,13083.719634009998,42.93124556999828,53535.78635088 2023-08-29,21:02:10.000,241,10977752,14525,0,1693342929,13083.807206039994,42.952392960003635,53535.79333800001 2023-08-29,21:02:11.000,241,10977702,14325,0,1693342930,13083.881305449999,42.92419643999892,53535.75141528001 2023-08-29,21:02:12.000,241,10977765,14725,0,1693342931,13083.908250689994,42.895999920001486,53535.69551832 2023-08-29,21:02:13.000,241,10977707,14685,0,1693342932,13083.99582271999,42.88190166000277,53535.681544080006 2023-08-29,21:02:14.000,241,10977718,14365,0,1693342933,13084.15749415999,42.74796819000039,53535.73744104 2023-08-29,21:02:15.000,241,10977735,14445,0,1693342934,13084.1844394,42.7127225400036,53535.7584024 2023-08-29,21:02:16.000,241,10977746,14285,0,1693342935,13084.292220359996,42.62813298000401,53535.87019632001 2023-08-29,21:02:17.000,241,10977776,14525,0,1693342936,13084.34611084,42.543543420004426,53535.79333800001 2023-08-29,21:02:18.000,241,10977760,14565,0,1693342937,13084.36631977,42.45895386000484,53535.80731224 2023-08-29,21:02:19.000,241,10977721,14565,0,1693342938,13084.413473939996,42.38846256000397,53535.76538952 2023-08-29,21:02:20.000,241,10977723,14365,0,1693342939,13084.420210249991,42.275676479999674,53535.76538952 2023-08-29,21:02:21.000,241,10977693,14325,0,1693342940,13084.447155490001,42.261578220000956,53535.74442816 2023-08-29,21:02:22.000,241,10977749,14365,0,1693342941,13084.440419179991,42.24747996000224,53535.70250544001 2023-08-29,21:02:23.000,241,10977720,14365,0,1693342942,13084.40673763,42.29682386999775,53535.62564712001 2023-08-29,21:02:24.000,241,10977738,14525,0,1693342943,13084.420210249991,42.24747996000224,53535.71647968 2023-08-29,21:02:25.000,241,10977716,14205,0,1693342944,13084.453891799996,42.2192834400048,53535.74442816 2023-08-29,21:02:26.000,241,10977753,14205,0,1693342945,13084.393265009996,42.275676479999674,53535.681544080006 2023-08-29,21:02:27.000,241,10977718,14045,0,1693342946,13084.379792389991,42.268627350000315,53535.632634240006 2023-08-29,21:02:28.000,241,10977767,14565,0,1693342947,13084.30569298,42.30387300000439,53535.56975016 2023-08-29,21:02:29.000,241,10977724,14125,0,1693342948,13084.30569298,42.36731516999862,53535.59769864 2023-08-29,21:02:30.000,241,10977720,14525,0,1693342949,13084.29895666999,42.42370821000077,53535.58372440001 2023-08-29,21:02:31.000,241,10977745,14125,0,1693342950,13084.26527512,42.48010125000292,53535.52084032 2023-08-29,21:02:32.000,241,10977739,14445,0,1693342951,13084.231593569995,42.557641680003144,53535.58372440001 2023-08-29,21:02:33.000,241,10977755,14245,0,1693342952,13084.22485726,42.62813298000401,53535.69551832 2023-08-29,21:02:34.000,241,10977747,14365,0,1693342953,13084.27874773999,42.7127225400036,53535.7584024 2023-08-29,21:02:35.000,241,10977799,14405,0,1693342954,13084.26527512,42.82550862000062,53535.82128648001 2023-08-29,21:02:36.000,241,10977715,14245,0,1693342955,13084.26527512,42.86075427000469,53535.800325120006 2023-08-29,21:02:37.000,241,10977712,14445,0,1693342956,13084.19791201999,42.917147309999564,53535.6885312 2023-08-29,21:02:38.000,241,10977702,14245,0,1693342957,13084.20464833,42.959442090002995,53535.6885312 2023-08-29,21:02:39.000,241,10977761,14365,0,1693342958,13084.25853880999,42.945343830004276,53535.800325120006 2023-08-29,21:02:40.000,241,10977731,14365,0,1693342959,13084.29895666999,42.945343830004276,53535.82128648001 2023-08-29,21:02:41.000,241,10977729,14525,0,1693342960,13084.25853880999,42.93829470000492,53535.76538952 2023-08-29,21:02:42.000,241,10977716,14285,0,1693342961,13084.24506619,42.853705139998056,53535.80731224 2023-08-29,21:02:43.000,241,10977714,14365,0,1693342962,13084.29895666999,42.76911557999847,53535.87019632001 2023-08-29,21:02:44.000,241,10977750,14445,0,1693342963,13084.27874773999,42.65632950000145,53535.779363760004 2023-08-29,21:02:45.000,241,10977758,14245,0,1693342964,13084.251802499995,42.57878907000122,53535.84224784001 2023-08-29,21:02:46.000,241,10977766,14285,0,1693342965,13084.292220359996,42.48715038000228,53535.85622208 2023-08-29,21:02:47.000,241,10977716,14605,0,1693342966,13084.211384639995,42.43075734000013,53535.730453920005 2023-08-29,21:02:48.000,241,10977731,14565,0,1693342967,13084.332638219996,42.282725609999034,53535.828273600004 2023-08-29,21:02:49.000,241,10977749,14565,0,1693342968,13084.373056079996,42.275676479999674,53535.85622208 2023-08-29,21:02:50.000,241,10977751,14205,0,1693342969,13084.3865287,42.22633257000416,53535.828273600004 2023-08-29,21:02:51.000,241,10977725,14205,0,1693342970,13084.34611084,42.24043083000288,53535.70949256 2023-08-29,21:02:52.000,241,10977750,14445,0,1693342971,13084.440419179991,42.20518517999881,53535.779363760004 2023-08-29,21:02:53.000,241,10977714,14485,0,1693342972,13084.413473939996,42.261578220000956,53535.7584024 2023-08-29,21:02:54.000,241,10977761,14445,0,1693342973,13084.501045969992,42.282725609999034,53535.79333800001 2023-08-29,21:02:55.000,241,10977738,14685,0,1693342974,13084.534727519997,42.37436429999798,53535.82128648001 2023-08-29,21:02:56.000,241,10977733,14445,0,1693342975,13084.602090619992,42.444855599998846,53535.88417056 2023-08-29,21:02:57.000,241,10977726,14165,0,1693342976,13084.602090619992,42.45895386000484,53535.82128648001 2023-08-29,21:02:58.000,241,10977730,14485,0,1693342977,13084.581881689992,42.53649428999779,53535.779363760004 2023-08-29,21:02:59.000,241,10977744,14285,0,1693342978,13084.608826930002,42.550592550003785,53535.828273600004 2023-08-29,21:03:00.000,241,10977733,14685,0,1693342979,13084.608826930002,42.61403471999802,53535.779363760004 2023-08-29,21:03:01.000,241,10977730,14245,0,1693342980,13084.615563239997,42.60698558999866,53535.80731224 2023-08-29,21:03:02.000,241,10977726,14405,0,1693342981,13084.554936449997,42.64223124000273,53535.73744104 2023-08-29,21:03:03.000,241,10977731,14405,0,1693342982,13084.554936449997,42.677476889999525,53535.681544080006 2023-08-29,21:03:04.000,241,10977767,14165,0,1693342983,13084.575145379997,42.64223124000273,53535.70949256 2023-08-29,21:03:05.000,241,10977712,14405,0,1693342984,13084.568409070002,42.62813298000401,53535.73744104 2023-08-29,21:03:06.000,241,10977752,14925,0,1693342985,13084.534727519997,42.64223124000273,53535.75141528001 2023-08-29,21:03:07.000,241,10977722,14485,0,1693342986,13084.487573350001,42.60698558999866,53535.70949256 2023-08-29,21:03:08.000,241,10977753,14485,0,1693342987,13084.440419179991,42.58583820000058,53535.67455696001 2023-08-29,21:03:09.000,241,10977756,14685,0,1693342988,13084.400001319991,42.57878907000122,53535.62564712001 2023-08-29,21:03:10.000,241,10977740,14285,0,1693342989,13084.420210249991,42.494199510001636,53535.70250544001 2023-08-29,21:03:11.000,241,10977737,14685,0,1693342990,13084.393265009996,42.4660029900042,53535.61866 2023-08-29,21:03:12.000,241,10977772,14885,0,1693342991,13084.413473939996,42.43780646999949,53535.63962136 2023-08-29,21:03:13.000,241,10977706,14525,0,1693342992,13084.420210249991,42.41665908000141,53535.611672880004 2023-08-29,21:03:14.000,241,10977750,14445,0,1693342993,13084.447155490001,42.42370821000077,53535.70949256 2023-08-29,21:03:15.000,241,10977749,14205,0,1693342994,13084.474100729996,42.42370821000077,53535.69551832 2023-08-29,21:03:16.000,241,10977738,14845,0,1693342995,13084.514518589996,42.43075734000013,53535.73744104 2023-08-29,21:03:17.000,241,10977758,14765,0,1693342996,13084.467364420001,42.48715038000228,53535.681544080006 2023-08-29,21:03:18.000,241,10977785,14365,0,1693342997,13084.507782280001,42.508297770000354,53535.74442816 2023-08-29,21:03:19.000,241,10977729,14525,0,1693342998,13084.595354309997,42.57173994000186,53535.84224784001 2023-08-29,21:03:20.000,241,10977723,14725,0,1693342999,13084.642508479992,42.60698558999866,53535.88417056 2023-08-29,21:03:21.000,241,10977753,14405,0,1693343000,13084.635772169997,42.62108385000465,53535.8632092 2023-08-29,21:03:22.000,241,10977720,14605,0,1693343001,13084.581881689992,42.670427760000166,53535.82128648001 2023-08-29,21:03:23.000,241,10977731,14565,0,1693343002,13084.622299549992,42.733869930001674,53535.849234960006 2023-08-29,21:03:24.000,241,10977761,14565,0,1693343003,13084.608826930002,42.7127225400036,53535.81429936 2023-08-29,21:03:25.000,241,10977744,14485,0,1693343004,13084.541463829992,42.733869930001674,53535.83526072 2023-08-29,21:03:26.000,241,10977757,14605,0,1693343005,13084.480837039991,42.76206644999911,53535.87718344 2023-08-29,21:03:27.000,241,10977726,14565,0,1693343006,13084.34611084,42.79026297000382,53535.79333800001 2023-08-29,21:03:28.000,241,10977708,14645,0,1693343007,13084.292220359996,42.733869930001674,53535.80731224 2023-08-29,21:03:29.000,241,10977707,14725,0,1693343008,13084.24506619,42.733869930001674,53535.83526072 2023-08-29,21:03:30.000,241,10977718,14605,0,1693343009,13084.191175709995,42.726820800002315,53535.849234960006 2023-08-29,21:03:31.000,241,10977692,14405,0,1693343010,13084.09686736999,42.733869930001674,53535.85622208 2023-08-29,21:03:32.000,241,10977733,14445,0,1693343011,13084.00255903,42.69157514999824,53535.70949256 2023-08-29,21:03:33.000,241,10977762,14565,0,1693343012,13083.9823501,42.677476889999525,53535.70250544001 2023-08-29,21:03:34.000,241,10977724,14765,0,1693343013,13084.04297689,42.64928037000209,53535.78635088 2023-08-29,21:03:35.000,241,10977770,14765,0,1693343014,13084.049713199995,42.64223124000273,53535.79333800001 2023-08-29,21:03:36.000,241,10977737,14245,0,1693343015,13084.12381261,42.63518211000337,53535.81429936 2023-08-29,21:03:37.000,241,10977753,14525,0,1693343016,13084.14402154,42.62813298000401,53535.779363760004 2023-08-29,21:03:38.000,241,10977740,14485,0,1693343017,13084.272011429995,42.64928037000209,53535.800325120006 2023-08-29,21:03:39.000,241,10977702,14565,0,1693343018,13084.359583459991,42.66337863000081,53535.73744104 2023-08-29,21:03:40.000,241,10977734,14605,0,1693343019,13084.440419179991,42.684526019998884,53535.71647968 2023-08-29,21:03:41.000,241,10977752,14565,0,1693343020,13084.501045969992,42.7127225400036,53535.6885312 2023-08-29,21:03:42.000,241,10977746,14645,0,1693343021,13084.635772169997,42.733869930001674,53535.70250544001 2023-08-29,21:03:43.000,241,10977743,14725,0,1693343022,13084.723344199992,42.77616470999783,53535.71647968 2023-08-29,21:03:44.000,241,10977751,14405,0,1693343023,13084.770498370002,42.79731210000318,53535.70949256 2023-08-29,21:03:45.000,241,10977717,14885,0,1693343024,13084.770498370002,42.81845949000126,53535.69551832 2023-08-29,21:03:46.000,241,10977708,14605,0,1693343025,13084.837861469998,42.83960687999934,53535.74442816 2023-08-29,21:03:47.000,241,10977723,14365,0,1693343026,13084.757025749997,42.8114103600019,53535.76538952 2023-08-29,21:03:48.000,241,10977717,14885,0,1693343027,13084.669453720002,42.81845949000126,53535.61866 2023-08-29,21:03:49.000,241,10977703,14325,0,1693343028,13084.588618000002,42.80436123000254,53535.60468576001 2023-08-29,21:03:50.000,241,10977735,14645,0,1693343029,13084.521254899992,42.74091906000103,53535.63962136 2023-08-29,21:03:51.000,241,10977693,14445,0,1693343030,13084.426946560001,42.719771670002956,53535.65359560001 2023-08-29,21:03:52.000,241,10977692,14725,0,1693343031,13084.28548405,42.69862428000488,53535.611672880004 2023-08-29,21:03:53.000,241,10977698,14605,0,1693343032,13084.23832987999,42.63518211000337,53535.6885312 2023-08-29,21:03:54.000,241,10977733,14605,0,1693343033,13084.170966779995,42.57173994000186,53535.72346680001 2023-08-29,21:03:55.000,241,10977714,14205,0,1693343034,13084.110339989995,42.508297770000354,53535.6885312 2023-08-29,21:03:56.000,241,10977719,14365,0,1693343035,13084.05644950999,42.444855599998846,53535.74442816 2023-08-29,21:03:57.000,241,10977733,14205,0,1693343036,13083.968877479994,42.43780646999949,53535.61866 2023-08-29,21:03:58.000,241,10977725,14605,0,1693343037,13083.9823501,42.39551169000333,53535.64660848 2023-08-29,21:03:59.000,241,10977748,14445,0,1693343038,13084.04297689,42.39551169000333,53535.681544080006 2023-08-29,21:04:00.000,241,10977734,14285,0,1693343039,13084.009295339994,42.40256082000269,53535.71647968 2023-08-29,21:04:01.000,241,10977713,14405,0,1693343040,13084.130548919995,42.41665908000141,53535.800325120006 2023-08-29,21:04:02.000,241,10977770,14525,0,1693343041,13084.130548919995,42.42370821000077,53535.78635088 2023-08-29,21:04:03.000,241,10977777,14445,0,1693343042,13084.191175709995,42.444855599998846,53535.79333800001 2023-08-29,21:04:04.000,241,10977736,14605,0,1693343043,13084.130548919995,42.451904729998205,53535.730453920005 2023-08-29,21:04:05.000,241,10977736,14565,0,1693343044,13084.211384639995,42.52239602999907,53535.74442816 2023-08-29,21:04:06.000,241,10977747,14565,0,1693343045,13084.25853880999,42.53649428999779,53535.76538952 2023-08-29,21:04:07.000,241,10977745,14645,0,1693343046,13084.29895666999,42.60698558999866,53535.660582720004 2023-08-29,21:04:08.000,241,10977683,14325,0,1693343047,13084.33937452999,42.66337863000081,53535.72346680001 2023-08-29,21:04:09.000,241,10977735,14525,0,1693343048,13084.440419179991,42.684526019998884,53535.779363760004 2023-08-29,21:04:10.000,241,10977739,14605,0,1693343049,13084.447155490001,42.74091906000103,53535.78635088 2023-08-29,21:04:11.000,241,10977723,14285,0,1693343050,13084.460628109991,42.75501731999975,53535.6885312 2023-08-29,21:04:12.000,241,10977771,14565,0,1693343051,13084.460628109991,42.846656009998696,53535.62564712001 2023-08-29,21:04:13.000,241,10977703,15005,0,1693343052,13084.474100729996,42.86780340000405,53535.66756984 2023-08-29,21:04:14.000,241,10977769,14605,0,1693343053,13084.494309659996,42.903049050000845,53535.71647968 2023-08-29,21:04:15.000,241,10977707,14605,0,1693343054,13084.575145379997,42.93829470000492,53535.779363760004 2023-08-29,21:04:16.000,241,10977760,14525,0,1693343055,13084.595354309997,42.93124556999828,53535.849234960006 2023-08-29,21:04:17.000,241,10977742,14445,0,1693343056,13084.568409070002,42.945343830004276,53535.74442816 2023-08-29,21:04:18.000,241,10977726,14525,0,1693343057,13084.480837039991,42.93124556999828,53535.66756984 2023-08-29,21:04:19.000,241,10977758,14845,0,1693343058,13084.541463829992,42.93829470000492,53535.70949256 2023-08-29,21:04:20.000,241,10977743,14405,0,1693343059,13084.541463829992,42.903049050000845,53535.70949256 2023-08-29,21:04:21.000,241,10977751,14805,0,1693343060,13084.514518589996,42.895999920001486,53535.72346680001 2023-08-29,21:04:22.000,241,10977739,14605,0,1693343061,13084.474100729996,42.903049050000845,53535.611672880004 2023-08-29,21:04:23.000,241,10977778,14725,0,1693343062,13084.507782280001,42.88190166000277,53535.63962136 2023-08-29,21:04:24.000,241,10977688,14605,0,1693343063,13084.561672759992,42.86780340000405,53535.73744104 2023-08-29,21:04:25.000,241,10977707,14565,0,1693343064,13084.581881689992,42.86780340000405,53535.59071152 2023-08-29,21:04:26.000,241,10977706,14365,0,1693343065,13084.669453720002,42.81845949000126,53535.70250544001 2023-08-29,21:04:27.000,241,10977692,14325,0,1693343066,13084.682926339992,42.783213840004464,53535.73744104 2023-08-29,21:04:28.000,241,10977717,14205,0,1693343067,13084.689662650002,42.76911557999847,53535.6885312 2023-08-29,21:04:29.000,241,10977708,14325,0,1693343068,13084.608826930002,42.76206644999911,53535.57673728 2023-08-29,21:04:30.000,241,10977772,14485,0,1693343069,13084.635772169997,42.74796819000039,53535.64660848 2023-08-29,21:04:31.000,241,10977753,14525,0,1693343070,13084.682926339992,42.76206644999911,53535.6885312 2023-08-29,21:04:32.000,241,10977720,14205,0,1693343071,13084.682926339992,42.75501731999975,53535.6885312 2023-08-29,21:04:33.000,241,10977701,14445,0,1693343072,13084.602090619992,42.75501731999975,53535.73744104 2023-08-29,21:04:34.000,241,10977773,14205,0,1693343073,13084.554936449997,42.76206644999911,53535.72346680001 2023-08-29,21:04:35.000,241,10977741,14525,0,1693343074,13084.548200140001,42.77616470999783,53535.71647968 2023-08-29,21:04:36.000,241,10977724,14645,0,1693343075,13084.548200140001,42.76206644999911,53535.72346680001 2023-08-29,21:04:37.000,241,10977746,14285,0,1693343076,13084.474100729996,42.81845949000126,53535.681544080006 2023-08-29,21:04:38.000,241,10977757,14725,0,1693343077,13084.440419179991,42.88190166000277,53535.67455696001 2023-08-29,21:04:39.000,241,10977713,14925,0,1693343078,13084.487573350001,42.93829470000492,53535.730453920005 2023-08-29,21:04:40.000,241,10977647,14485,0,1693343079,13084.487573350001,42.92419643999892,53535.73744104 2023-08-29,21:04:41.000,241,10977738,14285,0,1693343080,13084.453891799996,42.952392960003635,53535.63962136 2023-08-29,21:04:42.000,241,10977705,14605,0,1693343081,13084.467364420001,42.97354035000171,53535.59071152 2023-08-29,21:04:43.000,241,10977701,14525,0,1693343082,13084.575145379997,42.945343830004276,53535.65359560001 2023-08-29,21:04:44.000,241,10977708,14485,0,1693343083,13084.642508479992,42.93829470000492,53535.71647968 2023-08-29,21:04:45.000,241,10977725,14285,0,1693343084,13084.750289440002,42.903049050000845,53535.73744104 2023-08-29,21:04:46.000,241,10977725,14645,0,1693343085,13084.783970989993,42.910098180000205,53535.69551832 2023-08-29,21:04:47.000,241,10977723,14365,0,1693343086,13084.851334090003,42.917147309999564,53535.632634240006 2023-08-29,21:04:48.000,241,10977735,14885,0,1693343087,13084.959115049998,42.853705139998056,53535.75141528001 2023-08-29,21:04:49.000,241,10977726,14605,0,1693343088,13085.033214459989,42.81845949000126,53535.779363760004 2023-08-29,21:04:50.000,241,10977685,14485,0,1693343089,13085.053423389989,42.79731210000318,53535.73744104 2023-08-29,21:04:51.000,241,10977697,14245,0,1693343090,13085.019741839998,42.79026297000382,53535.611672880004 2023-08-29,21:04:52.000,241,10977702,14405,0,1693343091,13085.073632319989,42.74091906000103,53535.6885312 2023-08-29,21:04:53.000,241,10977728,14725,0,1693343092,13085.039950769999,42.76206644999911,53535.660582720004 2023-08-29,21:04:54.000,241,10977713,14565,0,1693343093,13085.060159699999,42.69862428000488,53535.6885312 2023-08-29,21:04:55.000,241,10977726,14485,0,1693343094,13084.972587669989,42.75501731999975,53535.64660848 2023-08-29,21:04:56.000,241,10977763,14285,0,1693343095,13084.979323979998,42.75501731999975,53535.70949256 2023-08-29,21:04:57.000,241,10977736,14325,0,1693343096,13084.918697189998,42.726820800002315,53535.6885312 2023-08-29,21:04:58.000,241,10977717,14485,0,1693343097,13084.945642429993,42.76911557999847,53535.73744104 2023-08-29,21:04:59.000,241,10977720,14365,0,1693343098,13084.871543019988,42.783213840004464,53535.63962136 2023-08-29,21:05:00.000,241,10977718,14205,0,1693343099,13084.871543019988,42.83255774999998,53535.65359560001 2023-08-29,21:05:01.000,241,10977730,14565,0,1693343100,13084.837861469998,42.80436123000254,53535.660582720004 2023-08-29,21:05:02.000,241,10977702,14405,0,1693343101,13084.810916230002,42.83960687999934,53535.64660848 2023-08-29,21:05:03.000,241,10977738,14245,0,1693343102,13084.858070399998,42.86780340000405,53535.632634240006 2023-08-29,21:05:04.000,241,10977745,14565,0,1693343103,13084.891751949988,42.88190166000277,53535.62564712001 2023-08-29,21:05:05.000,241,10977707,14565,0,1693343104,13084.911960879988,42.895999920001486,53535.64660848 2023-08-29,21:05:06.000,241,10977698,14445,0,1693343105,13084.932169809988,42.945343830004276,53535.63962136 2023-08-29,21:05:07.000,241,10977719,14485,0,1693343106,13084.965851359993,42.93829470000492,53535.660582720004 2023-08-29,21:05:08.000,241,10977735,14725,0,1693343107,13084.938906119998,43.00173686999915,53535.611672880004 2023-08-29,21:05:09.000,241,10977719,14485,0,1693343108,13084.992796599989,43.0581299100013,53535.56975016 2023-08-29,21:05:10.000,241,10977724,14565,0,1693343109,13085.120786489999,43.05108078000194,53535.6885312 2023-08-29,21:05:11.000,241,10977715,14365,0,1693343110,13085.17467696999,43.135670340001525,53535.67455696001 2023-08-29,21:05:12.000,241,10977695,14525,0,1693343111,13085.19488589999,43.14976860000024,53535.70250544001 2023-08-29,21:05:13.000,241,10977709,14565,0,1693343112,13085.22183114,43.19911251000303,53535.71647968 2023-08-29,21:05:14.000,241,10977679,14525,0,1693343113,13085.22183114,43.19911251000303,53535.6885312 2023-08-29,21:05:15.000,241,10977669,14405,0,1693343114,13085.329612099995,43.22730903000047,53535.71647968 2023-08-29,21:05:16.000,241,10977732,14565,0,1693343115,13085.289194239995,43.23435815999983,53535.67455696001 2023-08-29,21:05:17.000,241,10977749,14365,0,1693343116,13085.248776379995,43.255505549997906,53535.65359560001 2023-08-29,21:05:18.000,241,10977706,14565,0,1693343117,13085.25551268999,43.21321077000175,53535.64660848 2023-08-29,21:05:19.000,241,10977724,14485,0,1693343118,13085.30266686,43.185014250004315,53535.75141528001 2023-08-29,21:05:20.000,241,10977716,14565,0,1693343119,13085.36329365,43.185014250004315,53535.76538952 2023-08-29,21:05:21.000,241,10977730,14485,0,1693343120,13085.268985309995,43.17091598999832,53535.67455696001 2023-08-29,21:05:22.000,241,10977715,14885,0,1693343121,13085.262249,43.093375559998094,53535.75141528001 2023-08-29,21:05:23.000,241,10977694,14805,0,1693343122,13085.28245793,43.02993339000386,53535.730453920005 2023-08-29,21:05:24.000,241,10977706,14405,0,1693343123,13085.29593054999,42.959442090002995,53535.6885312 2023-08-29,21:05:25.000,241,10977746,14445,0,1693343124,13085.29593054999,42.903049050000845,53535.74442816 2023-08-29,21:05:26.000,241,10977704,14765,0,1693343125,13085.268985309995,42.8114103600019,53535.69551832 2023-08-29,21:05:27.000,241,10977750,14285,0,1693343126,13085.262249,42.75501731999975,53535.66756984 2023-08-29,21:05:28.000,241,10977701,14365,0,1693343127,13085.262249,42.69157514999824,53535.611672880004 2023-08-29,21:05:29.000,241,10977750,14525,0,1693343128,13085.25551268999,42.63518211000337,53535.61866 2023-08-29,21:05:30.000,241,10977757,14725,0,1693343129,13085.25551268999,42.57173994000186,53535.6885312 2023-08-29,21:05:31.000,241,10977659,14365,0,1693343130,13085.228567449994,42.550592550003785,53535.70949256 2023-08-29,21:05:32.000,241,10977724,14525,0,1693343131,13085.13425910999,42.53649428999779,53535.52782744 2023-08-29,21:05:33.000,241,10977679,14325,0,1693343132,13085.11405017999,42.550592550003785,53535.59769864 2023-08-29,21:05:34.000,241,10977713,14605,0,1693343133,13085.120786489999,42.550592550003785,53535.660582720004 2023-08-29,21:05:35.000,241,10977703,14565,0,1693343134,13085.066896009994,42.59288732999994,53535.681544080006 2023-08-29,21:05:36.000,241,10977753,14125,0,1693343135,13085.066896009994,42.62813298000401,53535.63962136 2023-08-29,21:05:37.000,241,10977741,14565,0,1693343136,13085.006269219994,42.69862428000488,53535.63962136 2023-08-29,21:05:38.000,241,10977737,14565,0,1693343137,13084.986060289993,42.76911557999847,53535.67455696001 2023-08-29,21:05:39.000,241,10977692,14885,0,1693343138,13085.033214459989,42.88190166000277,53535.62564712001 2023-08-29,21:05:40.000,241,10977714,14205,0,1693343139,13084.999532909998,42.93124556999828,53535.55577592001 2023-08-29,21:05:41.000,241,10977707,14365,0,1693343140,13084.999532909998,43.04403165000258,53535.59769864 2023-08-29,21:05:42.000,241,10977719,14565,0,1693343141,13085.100577559999,43.079277299999376,53535.59071152 2023-08-29,21:05:43.000,241,10977674,14405,0,1693343142,13085.17467696999,43.21321077000175,53535.63962136 2023-08-29,21:05:44.000,241,10977746,14565,0,1693343143,13085.167940659994,43.311898590000055,53535.58372440001 2023-08-29,21:05:45.000,241,10977717,14205,0,1693343144,13085.27572161999,43.354193370003486,53535.56975016 2023-08-29,21:05:46.000,241,10977696,14365,0,1693343145,13085.349821029995,43.403537279999,53535.54180168 2023-08-29,21:05:47.000,241,10977667,14485,0,1693343146,13085.33634840999,43.41763553999772,53535.43699488001 2023-08-29,21:05:48.000,241,10977710,14765,0,1693343147,13085.43739305999,43.43878293000307,53535.50686608001 2023-08-29,21:05:49.000,241,10977737,14605,0,1693343148,13085.491283539995,43.46697945000051,53535.52782744 2023-08-29,21:05:50.000,241,10977708,14725,0,1693343149,13085.558646639991,43.38238989000092,53535.54180168 2023-08-29,21:05:51.000,241,10977696,14605,0,1693343150,13085.572119259996,43.403537279999,53535.4789176 2023-08-29,21:05:52.000,241,10977696,14525,0,1693343151,13085.62600974,43.403537279999,53535.464943360006 2023-08-29,21:05:53.000,241,10977728,14405,0,1693343152,13085.740527009992,43.354193370003486,53535.53481456001 2023-08-29,21:05:54.000,241,10977693,14365,0,1693343153,13085.740527009992,43.32599684999877,53535.57673728 2023-08-29,21:05:55.000,241,10977724,14925,0,1693343154,13085.780944869992,43.311898590000055,53535.49987896 2023-08-29,21:05:56.000,241,10977732,14485,0,1693343155,13085.814626419997,43.311898590000055,53535.443982000004 2023-08-29,21:05:57.000,241,10977710,14805,0,1693343156,13085.780944869992,43.29780033000134,53535.35314944 2023-08-29,21:05:58.000,241,10977711,14885,0,1693343157,13085.747263320001,43.23435815999983,53535.346162320006 2023-08-29,21:05:59.000,241,10977699,14285,0,1693343158,13085.861780589992,43.22730903000047,53535.41603352001 2023-08-29,21:06:00.000,241,10977736,14525,0,1693343159,13085.908934760002,43.304849460000696,53535.40205928 2023-08-29,21:06:01.000,241,10977706,14565,0,1693343160,13085.915671069997,43.255505549997906,53535.346162320006 2023-08-29,21:06:02.000,241,10977749,14405,0,1693343161,13085.902198449992,43.34009511000477,53535.3042396 2023-08-29,21:06:03.000,241,10977682,13925,0,1693343162,13085.908934760002,43.368291630002204,53535.24834264001 2023-08-29,21:06:04.000,241,10977696,14445,0,1693343163,13085.956088929997,43.368291630002204,53535.15052296001 2023-08-29,21:06:05.000,241,10977700,14325,0,1693343164,13085.989770480002,43.311898590000055,53534.93392224001 2023-08-29,21:06:06.000,241,10977691,14285,0,1693343165,13086.030188340002,42.959442090002995,53534.7802056 2023-08-29,21:06:07.000,241,10977726,14325,0,1693343166,13085.996506789998,42.48010125000292,53534.556617760005 2023-08-29,21:06:08.000,241,10977735,14445,0,1693343167,13085.962825239993,41.83158129000367,53534.36796552 2023-08-29,21:06:09.000,241,10977692,14525,0,1693343168,13085.915671069997,41.232405239999935,53534.17931328 2023-08-29,21:06:10.000,241,10977712,14365,0,1693343169,13085.760735939992,40.80240831000265,53533.983673920004 2023-08-29,21:06:11.000,241,10977680,14405,0,1693343170,13085.787681180002,40.767162659998576,53533.934764080004 2023-08-29,21:06:12.000,241,10977714,14485,0,1693343171,13085.733790699996,40.73896614000114,53533.82297016 2023-08-29,21:06:13.000,241,10977675,14405,0,1693343172,13085.780944869992,40.78831005000393,53533.81598304 2023-08-29,21:06:14.000,241,10977728,14645,0,1693343173,13085.807890110002,40.75306439999986,53533.92078984 2023-08-29,21:06:15.000,241,10977753,14605,0,1693343174,13085.855044279997,40.80240831000265,53533.87188 2023-08-29,21:06:16.000,241,10977728,14525,0,1693343175,13085.861780589992,40.79535918000329,53533.94873832001 2023-08-29,21:06:17.000,241,10977706,14325,0,1693343176,13085.895462139997,40.823555700000725,53533.92078984 2023-08-29,21:06:18.000,241,10977734,14485,0,1693343177,13085.855044279997,40.830604830000084,53533.86489288 2023-08-29,21:06:19.000,241,10977683,13885,0,1693343178,13085.949352620002,40.872899610003515,53533.92078984 2023-08-29,21:06:20.000,241,10977745,14685,0,1693343179,13085.922407379992,40.90109613000095,53533.91380272 2023-08-29,21:06:21.000,241,10977716,14565,0,1693343180,13085.908934760002,40.90814526000031,53533.90681560001 2023-08-29,21:06:22.000,241,10977744,14125,0,1693343181,13085.888725830002,40.93634177999775,53533.80899592001 2023-08-29,21:06:23.000,241,10977796,14365,0,1693343182,13085.922407379992,40.90814526000031,53533.85091864 2023-08-29,21:06:24.000,241,10977733,14805,0,1693343183,13085.929143690002,40.91519438999967,53533.77406032 2023-08-29,21:06:25.000,241,10977722,14325,0,1693343184,13085.875253209997,40.90814526000031,53533.788034560006 2023-08-29,21:06:26.000,241,10977761,14445,0,1693343185,13085.962825239993,40.85175221999816,53533.80899592001 2023-08-29,21:06:27.000,241,10977663,14565,0,1693343186,13085.956088929997,40.85175221999816,53533.79502168 2023-08-29,21:06:28.000,241,10977726,14365,0,1693343187,13085.915671069997,40.872899610003515,53533.76008608001 2023-08-29,21:06:29.000,241,10977657,14765,0,1693343188,13085.888725830002,40.88699787000223,53533.68322776 2023-08-29,21:06:30.000,241,10977711,14445,0,1693343189,13085.881989519992,40.865850480004156,53533.67624064 2023-08-29,21:06:31.000,241,10977739,14285,0,1693343190,13085.868516900002,40.858801350004796,53533.65527928 2023-08-29,21:06:32.000,241,10977693,14205,0,1693343191,13085.828099040002,40.88699787000223,53533.599382320004 2023-08-29,21:06:33.000,241,10977719,14485,0,1693343192,13085.828099040002,40.80240831000265,53533.6273308 2023-08-29,21:06:34.000,241,10977704,14565,0,1693343193,13085.895462139997,40.80945744000201,53533.71117624001 2023-08-29,21:06:35.000,241,10977693,14445,0,1693343194,13085.861780589992,40.79535918000329,53533.718163360005 2023-08-29,21:06:36.000,241,10977712,14045,0,1693343195,13085.814626419997,40.76011352999922,53533.76008608001 2023-08-29,21:06:37.000,241,10977717,14445,0,1693343196,13085.767472250001,40.70372049000434,53533.718163360005 2023-08-29,21:06:38.000,241,10977693,14205,0,1693343197,13085.727054390001,40.62618006000412,53533.718163360005 2023-08-29,21:06:39.000,241,10977689,14405,0,1693343198,13085.666427600001,40.4992957200011,53533.66226640001 2023-08-29,21:06:40.000,241,10977710,14525,0,1693343199,13085.740527009992,40.47814833000302,53533.788034560006 2023-08-29,21:06:41.000,241,10977703,14445,0,1693343200,13085.747263320001,40.414706160001515,53533.8020088 2023-08-29,21:06:42.000,241,10977782,14045,0,1693343201,13085.693372839996,40.39355877000344,53533.85790576001 2023-08-29,21:06:43.000,241,10977739,14365,0,1693343202,13085.639482359991,40.407657030002156,53533.75309896 2023-08-29,21:06:44.000,241,10977739,14245,0,1693343203,13085.713581769996,40.4992957200011,53533.76008608001 2023-08-29,21:06:45.000,241,10977745,14605,0,1693343204,13085.727054390001,40.50634485000046,53533.76008608001 2023-08-29,21:06:46.000,241,10977710,14485,0,1693343205,13085.733790699996,40.4992957200011,53533.79502168 2023-08-29,21:06:47.000,241,10977717,14525,0,1693343206,13085.727054390001,40.52044310999918,53533.732137599996 2023-08-29,21:06:48.000,241,10977700,14925,0,1693343207,13085.767472250001,40.52044310999918,53533.75309896 2023-08-29,21:06:49.000,241,10977693,14245,0,1693343208,13085.875253209997,40.49224659000174,53533.79502168 2023-08-29,21:06:50.000,241,10977692,14525,0,1693343209,13085.956088929997,40.534541369997896,53533.92078984 2023-08-29,21:06:51.000,241,10977661,14645,0,1693343210,13085.983034169993,40.55568876000325,53533.89284136 2023-08-29,21:06:52.000,241,10977691,14685,0,1693343211,13085.976297859997,40.56273789000261,53533.81598304 2023-08-29,21:06:53.000,241,10977658,14565,0,1693343212,13085.996506789998,40.605032669998764,53533.81598304 2023-08-29,21:06:54.000,241,10977686,14685,0,1693343213,13086.077342509998,40.590934410000045,53533.85790576001 2023-08-29,21:06:55.000,241,10977684,14525,0,1693343214,13086.171650849989,40.640278320002835,53533.84393152 2023-08-29,21:06:56.000,241,10977742,14845,0,1693343215,13086.178387159998,40.66847484000027,53533.87188 2023-08-29,21:06:57.000,241,10977728,14165,0,1693343216,13086.218805019998,40.67552396999963,53533.87886712001 2023-08-29,21:06:58.000,241,10977703,14805,0,1693343217,13086.232277639989,40.70372049000434,53533.836944400005 2023-08-29,21:06:59.000,241,10977713,14605,0,1693343218,13086.326585979994,40.774211789997935,53533.899828479996 2023-08-29,21:07:00.000,241,10977751,14565,0,1693343219,13086.367003839994,40.85175221999816,53533.87886712001 2023-08-29,21:07:01.000,241,10977675,14125,0,1693343220,13086.360267529999,40.865850480004156,53533.788034560006 2023-08-29,21:07:02.000,241,10977728,14405,0,1693343221,13086.407421699994,40.94339091000438,53533.84393152 2023-08-29,21:07:03.000,241,10977707,14485,0,1693343222,13086.46131218,41.01388220999797,53533.80899592001 2023-08-29,21:07:04.000,241,10977715,14245,0,1693343223,13086.52193897,41.07027525000012,53533.788034560006 2023-08-29,21:07:05.000,241,10977734,14605,0,1693343224,13086.649928859995,41.11961916000291,53533.934764080004 2023-08-29,21:07:06.000,241,10977677,14525,0,1693343225,13086.61624730999,41.19011046000378,53533.9417512 2023-08-29,21:07:07.000,241,10977693,14285,0,1693343226,13086.66340148,41.218306980001216,53533.9417512 2023-08-29,21:07:08.000,241,10977678,14045,0,1693343227,13086.629719929995,41.24650349999865,53533.85790576001 2023-08-29,21:07:09.000,241,10977683,14645,0,1693343228,13086.629719929995,41.225356110000575,53533.91380272 2023-08-29,21:07:10.000,241,10977700,14525,0,1693343229,13086.52193897,41.19715959000314,53533.836944400005 2023-08-29,21:07:11.000,241,10977711,14685,0,1693343230,13086.508466349995,41.12666829000227,53533.87188 2023-08-29,21:07:12.000,241,10977725,14325,0,1693343231,13086.51520265999,41.03502960000333,53534.0814936 2023-08-29,21:07:13.000,241,10977718,14485,0,1693343232,13086.46131218,40.92929264999839,53534.053545120005 2023-08-29,21:07:14.000,241,10977732,14365,0,1693343233,13086.42089432,40.75306439999986,53534.004635280005 2023-08-29,21:07:15.000,241,10977717,14565,0,1693343234,13086.39394907999,40.640278320002835,53534.07450648001 2023-08-29,21:07:16.000,241,10977741,14685,0,1693343235,13086.346794909994,40.50634485000046,53533.97668680001 2023-08-29,21:07:17.000,241,10977710,14205,0,1693343236,13086.239013949998,40.471099200003664,53533.90681560001 2023-08-29,21:07:18.000,241,10977689,14525,0,1693343237,13086.185123469993,40.365362249998725,53533.91380272 2023-08-29,21:07:19.000,241,10977694,14645,0,1693343238,13086.225541329994,40.38650964000408,53534.0116224 2023-08-29,21:07:20.000,241,10977735,14765,0,1693343239,13086.252486569989,40.372411379998084,53534.07450648001 2023-08-29,21:07:21.000,241,10977741,14605,0,1693343240,13086.225541329994,40.32306747000257,53534.01860952 2023-08-29,21:07:22.000,241,10977732,14565,0,1693343241,13086.259222879999,40.39355877000344,53534.07450648001 2023-08-29,21:07:23.000,241,10977667,14605,0,1693343242,13086.299640739999,40.464050070004305,53534.03957088 2023-08-29,21:07:24.000,241,10977686,14485,0,1693343243,13086.319849669999,40.52044310999918,53533.983673920004 2023-08-29,21:07:25.000,241,10977735,14605,0,1693343244,13086.340058599999,40.65437658000155,53533.94873832001 2023-08-29,21:07:26.000,241,10977741,14845,0,1693343245,13086.42089432,40.73896614000114,53534.01860952 2023-08-29,21:07:27.000,241,10977756,14685,0,1693343246,13086.468048489995,40.858801350004796,53533.94873832001 2023-08-29,21:07:28.000,241,10977677,14525,0,1693343247,13086.548884209995,40.95044004000374,53534.0116224 2023-08-29,21:07:29.000,241,10977758,14365,0,1693343248,13086.63645623999,41.02798047000397,53534.10944208 2023-08-29,21:07:30.000,241,10977759,14325,0,1693343249,13086.629719929995,41.11257003000355,53534.13040344 2023-08-29,21:07:31.000,241,10977704,14605,0,1693343250,13086.670137789995,41.168963069998426,53534.123416320006 2023-08-29,21:07:32.000,241,10977693,14605,0,1693343251,13086.64319255,41.19011046000378,53534.03258376 2023-08-29,21:07:33.000,241,10977685,14645,0,1693343252,13086.670137789995,41.274700020003365,53534.08848072 2023-08-29,21:07:34.000,241,10977709,14685,0,1693343253,13086.68361041,41.274700020003365,53534.09546784001 2023-08-29,21:07:35.000,241,10977687,14525,0,1693343254,13086.65666516999,41.267650890004006,53533.983673920004 2023-08-29,21:07:36.000,241,10977715,14565,0,1693343255,13086.609510999995,41.25355262999801,53534.13739056 2023-08-29,21:07:37.000,241,10977718,14485,0,1693343256,13086.548884209995,41.25355262999801,53534.01860952 2023-08-29,21:07:38.000,241,10977669,14605,0,1693343257,13086.488257419995,41.218306980001216,53534.06053224 2023-08-29,21:07:39.000,241,10977697,14485,0,1693343258,13086.46131218,41.19011046000378,53534.02559664001 2023-08-29,21:07:40.000,241,10977716,14165,0,1693343259,13086.387212769994,41.18306133000442,53534.01860952 2023-08-29,21:07:41.000,241,10977684,14085,0,1693343260,13086.306377049994,41.14076655000099,53533.96969968 2023-08-29,21:07:42.000,241,10977717,14325,0,1693343261,13086.313113359989,41.07732437999948,53534.01860952 2023-08-29,21:07:43.000,241,10977751,14405,0,1693343262,13086.239013949998,41.06322612000076,53533.934764080004 2023-08-29,21:07:44.000,241,10977761,14525,0,1693343263,13086.245750259994,41.02093134000461,53533.99764816001 2023-08-29,21:07:45.000,241,10977693,14205,0,1693343264,13086.33332228999,40.92929264999839,53534.053545120005 2023-08-29,21:07:46.000,241,10977735,14285,0,1693343265,13086.326585979994,40.88699787000223,53534.004635280005 2023-08-29,21:07:47.000,241,10977666,14605,0,1693343266,13086.340058599999,40.78831005000393,53533.983673920004 2023-08-29,21:07:48.000,241,10977717,14245,0,1693343267,13086.326585979994,40.73191701000178,53533.89284136 2023-08-29,21:07:49.000,241,10977725,14605,0,1693343268,13086.360267529999,40.71781875000306,53533.955725440006 2023-08-29,21:07:50.000,241,10977649,14365,0,1693343269,13086.42089432,40.70372049000434,53533.99764816001 2023-08-29,21:07:51.000,241,10977713,14445,0,1693343270,13086.45457586999,40.70372049000434,53534.0116224 2023-08-29,21:07:52.000,241,10977718,14205,0,1693343271,13086.45457586999,40.647327450002194,53533.94873832001 2023-08-29,21:07:53.000,241,10977691,14485,0,1693343272,13086.508466349995,40.640278320002835,53534.03258376 2023-08-29,21:07:54.000,241,10977656,14605,0,1693343273,13086.45457586999,40.647327450002194,53533.983673920004 2023-08-29,21:07:55.000,241,10977710,14405,0,1693343274,13086.299640739999,40.73191701000178,53533.92078984 2023-08-29,21:07:56.000,241,10977751,14365,0,1693343275,13086.279431809999,40.767162659998576,53534.053545120005 2023-08-29,21:07:57.000,241,10977654,14405,0,1693343276,13086.097551439998,41.14781568000035,53534.24918448 2023-08-29,21:07:58.000,241,10977755,14725,0,1693343277,13086.084078819993,41.25355262999801,53534.23521024 2023-08-29,21:07:59.000,241,10977715,14285,0,1693343278,13086.050397270003,41.26060176000465,53534.33302992001 2023-08-29,21:08:00.000,241,10977737,14565,0,1693343279,13086.023452029993,41.32404392999888,53534.38193976001 2023-08-29,21:08:01.000,241,10977714,14485,0,1693343280,13085.996506789998,41.34519132000423,53534.33302992001 2023-08-29,21:08:02.000,241,10977706,14565,0,1693343281,13085.915671069997,41.42273175000446,53534.23521024 2023-08-29,21:08:03.000,241,10977740,14125,0,1693343282,13085.895462139997,41.43683001000318,53534.270145840004 2023-08-29,21:08:04.000,241,10977719,14485,0,1693343283,13085.895462139997,41.500272180004686,53534.2561716 2023-08-29,21:08:05.000,241,10977717,14245,0,1693343284,13085.868516900002,41.44387914000254,53534.06053224 2023-08-29,21:08:06.000,241,10977716,14405,0,1693343285,13085.962825239993,41.38748610000039,53534.03258376 2023-08-29,21:08:07.000,241,10977701,14285,0,1693343286,13085.976297859997,41.44387914000254,53533.99066104 2023-08-29,21:08:08.000,241,10977711,14525,0,1693343287,13086.050397270003,41.53551783000148,53534.004635280005 2023-08-29,21:08:09.000,241,10977692,14805,0,1693343288,13086.131232989988,41.53551783000148,53534.09546784001 2023-08-29,21:08:10.000,241,10977736,14685,0,1693343289,13086.286168119994,41.60600913000235,53534.06751936 2023-08-29,21:08:11.000,241,10977677,14125,0,1693343290,13086.340058599999,41.65535303999786,53534.0814936 2023-08-29,21:08:12.000,241,10977710,14605,0,1693343291,13086.387212769994,41.690598690001934,53534.03957088 2023-08-29,21:08:13.000,241,10977713,14325,0,1693343292,13086.468048489995,41.71174608000001,53534.02559664001 2023-08-29,21:08:14.000,241,10977672,14565,0,1693343293,13086.57582944999,41.66945130000386,53534.01860952 2023-08-29,21:08:15.000,241,10977710,14765,0,1693343294,13086.629719929995,41.69764782000129,53534.06053224 2023-08-29,21:08:16.000,241,10977734,14085,0,1693343295,13086.710555649996,41.6624021700045,53534.13739056 2023-08-29,21:08:17.000,241,10977729,14285,0,1693343296,13086.73750088999,41.676500430003216,53534.13739056 2023-08-29,21:08:18.000,241,10977745,14685,0,1693343297,13086.71729195999,41.65535303999786,53534.123416320006 2023-08-29,21:08:19.000,241,10977662,14165,0,1693343298,13086.61624730999,41.62010739000107,53534.004635280005 2023-08-29,21:08:20.000,241,10977751,14485,0,1693343299,13086.50173004,41.58486174000427,53534.004635280005 2023-08-29,21:08:21.000,241,10977731,14285,0,1693343300,13086.49499372999,41.56371434999892,53534.06053224 2023-08-29,21:08:22.000,241,10977699,14285,0,1693343301,13086.427630629994,41.54256696000084,53534.06751936 2023-08-29,21:08:23.000,241,10977676,14485,0,1693343302,13086.340058599999,41.465026530000614,53534.102454960004 2023-08-29,21:08:24.000,241,10977694,14565,0,1693343303,13086.191859779989,41.457977400001255,53533.99764816001 2023-08-29,21:08:25.000,241,10977723,14285,0,1693343304,13086.063869889993,41.38043697000103,53534.06053224 2023-08-29,21:08:26.000,241,10977755,14565,0,1693343305,13086.009979410002,41.338142190004874,53534.14437768001 2023-08-29,21:08:27.000,241,10977646,14645,0,1693343306,13085.834835349997,41.32404392999888,53534.08848072 2023-08-29,21:08:28.000,241,10977717,14525,0,1693343307,13085.821362729992,41.274700020003365,53534.21424888001 2023-08-29,21:08:29.000,241,10977723,14525,0,1693343308,13085.733790699996,41.25355262999801,53534.13739056 2023-08-29,21:08:30.000,241,10977720,14045,0,1693343309,13085.747263320001,41.24650349999865,53534.26315872001 2023-08-29,21:08:31.000,241,10977695,14565,0,1693343310,13085.720318079992,41.26060176000465,53534.270145840004 2023-08-29,21:08:32.000,241,10977719,14405,0,1693343311,13085.652954979996,41.34519132000423,53534.21424888001 2023-08-29,21:08:33.000,241,10977713,14525,0,1693343312,13085.760735939992,41.35224045000359,53534.388926880005 2023-08-29,21:08:34.000,241,10977761,14605,0,1693343313,13085.814626419997,41.43683001000318,53534.45181096001 2023-08-29,21:08:35.000,241,10977722,14405,0,1693343314,13085.720318079992,41.52846870000212,53534.24219736001 2023-08-29,21:08:36.000,241,10977728,14485,0,1693343315,13085.969561550002,41.52846870000212,53534.43084960001 2023-08-29,21:08:37.000,241,10977696,14565,0,1693343316,13086.070606199988,41.57781261000491,53534.45181096001 2023-08-29,21:08:38.000,241,10977729,14325,0,1693343317,13086.151441919988,41.65535303999786,53534.50072080001 2023-08-29,21:08:39.000,241,10977704,14405,0,1693343318,13086.326585979994,41.6624021700045,53534.51469504 2023-08-29,21:08:40.000,241,10977735,14765,0,1693343319,13086.528675279995,41.627156520000426,53534.605527600004 2023-08-29,21:08:41.000,241,10977726,14485,0,1693343320,13086.62298362,41.60600913000235,53534.54264352 2023-08-29,21:08:42.000,241,10977718,14285,0,1693343321,13086.67687409999,41.61305826000171,53534.340017040005 2023-08-29,21:08:43.000,241,10977761,14445,0,1693343322,13086.75770981999,41.59896000000299,53534.35399128 2023-08-29,21:08:44.000,241,10977735,14685,0,1693343323,13086.84528185,41.58486174000427,53534.45181096001 2023-08-29,21:08:45.000,241,10977705,14605,0,1693343324,13086.838545539991,41.60600913000235,53534.36796552 2023-08-29,21:08:46.000,241,10977728,14485,0,1693343325,13086.885699710001,41.5496160900002,53534.42386248 2023-08-29,21:08:47.000,241,10977725,14525,0,1693343326,13086.946326500001,41.55666521999956,53534.40290112 2023-08-29,21:08:48.000,241,10977715,14485,0,1693343327,13086.986744360001,41.53551783000148,53534.42386248 2023-08-29,21:08:49.000,241,10977722,14205,0,1693343328,13087.047371150002,41.57076347999828,53534.47277232 2023-08-29,21:08:50.000,241,10977761,14325,0,1693343329,13087.040634839992,41.60600913000235,53534.47975944001 2023-08-29,21:08:51.000,241,10977785,14565,0,1693343330,13087.087789010002,41.627156520000426,53534.395914 2023-08-29,21:08:52.000,241,10977733,14565,0,1693343331,13086.899172329991,41.71879520999937,53534.10944208 2023-08-29,21:08:53.000,241,10977702,14245,0,1693343332,13087.094525319997,41.72584433999873,53534.340017040005 2023-08-29,21:08:54.000,241,10977731,14125,0,1693343333,13087.215778899998,41.77518825000152,53534.36796552 2023-08-29,21:08:55.000,241,10977722,14685,0,1693343334,13087.182097349993,41.75404086000344,53534.35399128 2023-08-29,21:08:56.000,241,10977708,14365,0,1693343335,13087.269669380003,41.72584433999873,53534.4657852 2023-08-29,21:08:57.000,241,10977721,14325,0,1693343336,13087.256196759998,41.739942600004724,53534.34700416 2023-08-29,21:08:58.000,241,10977710,14405,0,1693343337,13087.229251520002,41.73289346999809,53534.395914 2023-08-29,21:08:59.000,241,10977754,14325,0,1693343338,13087.276405689998,41.739942600004724,53534.42386248 2023-08-29,21:09:00.000,241,10977761,14245,0,1693343339,13087.276405689998,41.739942600004724,53534.36097840001 2023-08-29,21:09:01.000,241,10977763,14365,0,1693343340,13087.249460450003,41.70469695000065,53534.40988824001 2023-08-29,21:09:02.000,241,10977708,14325,0,1693343341,13087.168624730002,41.71879520999937,53534.27713296 2023-08-29,21:09:03.000,241,10977735,14525,0,1693343342,13087.155152109997,41.69764782000129,53534.319055680004 2023-08-29,21:09:04.000,241,10977723,14685,0,1693343343,13087.074316389997,41.69764782000129,53534.33302992001 2023-08-29,21:09:05.000,241,10977707,14165,0,1693343344,13087.134943179997,41.61305826000171,53534.41687536 2023-08-29,21:09:06.000,241,10977725,14365,0,1693343345,13087.094525319997,41.60600913000235,53534.437836720004 2023-08-29,21:09:07.000,241,10977743,14645,0,1693343346,13087.067580080002,41.56371434999892,53534.43084960001 2023-08-29,21:09:08.000,241,10977721,14645,0,1693343347,13087.054107459997,41.54256696000084,53534.51469504 2023-08-29,21:09:09.000,241,10977710,14445,0,1693343348,13087.054107459997,41.52141957000276,53534.570592 2023-08-29,21:09:10.000,241,10977721,14645,0,1693343349,13086.959799119992,41.52846870000212,53534.40290112 2023-08-29,21:09:11.000,241,10977739,14365,0,1693343350,13086.993480669997,41.507321310004045,53534.437836720004 2023-08-29,21:09:12.000,241,10977734,14365,0,1693343351,13087.229251520002,41.627156520000426,53534.82911544 2023-08-29,21:09:13.000,241,10977710,14725,0,1693343352,13088.206016470001,41.218306980001216,53534.86405104001 2023-08-29,21:09:14.000,241,10977719,14565,0,1693343353,13088.502414109993,40.992734819999896,53534.63347608 2023-08-29,21:09:15.000,241,10977720,14645,0,1693343354,13088.428314700002,41.049127860002045,53534.64745032001 2023-08-29,21:09:16.000,241,10977722,14525,0,1693343355,13088.455259939998,41.11257003000355,53534.6404632 2023-08-29,21:09:17.000,241,10977738,14565,0,1693343356,13088.428314700002,41.14781568000035,53534.54963064001 2023-08-29,21:09:18.000,241,10977767,14485,0,1693343357,13088.448523630002,41.21125785000186,53534.59155336 2023-08-29,21:09:19.000,241,10977685,14645,0,1693343358,13088.576513519998,41.232405239999935,53534.675398800005 2023-08-29,21:09:20.000,241,10977754,14565,0,1693343359,13088.583249829993,41.29584741000144,53534.6404632 2023-08-29,21:09:21.000,241,10977725,14365,0,1693343360,13088.650612929989,41.37338784000167,53534.69636016001 2023-08-29,21:09:22.000,241,10977719,14565,0,1693343361,13088.717976029999,41.415682619997824,53534.75225712 2023-08-29,21:09:23.000,241,10977754,14565,0,1693343362,13088.785339129994,41.465026530000614,53534.7103344 2023-08-29,21:09:24.000,241,10977748,14445,0,1693343363,13088.825756989994,41.52141957000276,53534.654437440004 2023-08-29,21:09:25.000,241,10977727,14405,0,1693343364,13088.8998564,41.56371434999892,53534.69636016001 2023-08-29,21:09:26.000,241,10977716,14565,0,1693343365,13088.97395580999,41.58486174000427,53534.68238592 2023-08-29,21:09:27.000,241,10977742,14445,0,1693343366,13089.068264149995,41.60600913000235,53534.7103344 2023-08-29,21:09:28.000,241,10977731,14205,0,1693343367,13089.07500045999,41.627156520000426,53534.68238592 2023-08-29,21:09:29.000,241,10977712,14205,0,1693343368,13089.12215463,41.6483039099985,53534.59854048001 2023-08-29,21:09:30.000,241,10977727,14365,0,1693343369,13089.16257249,41.62010739000107,53534.654437440004 2023-08-29,21:09:31.000,241,10977695,14365,0,1693343370,13089.189517729996,41.627156520000426,53534.605527600004 2023-08-29,21:09:32.000,241,10977684,14485,0,1693343371,13089.18278142,41.60600913000235,53534.59155336 2023-08-29,21:09:33.000,241,10977698,14565,0,1693343372,13089.15583617999,41.634205649999785,53534.57757912001 2023-08-29,21:09:34.000,241,10977745,14405,0,1693343373,13089.20299035,41.54256696000084,53534.61251472 2023-08-29,21:09:35.000,241,10977743,14205,0,1693343374,13089.149099869996,41.52141957000276,53534.654437440004 2023-08-29,21:09:36.000,241,10977739,14605,0,1693343375,13089.24340821,41.450928270001896,53534.78719272001 2023-08-29,21:09:37.000,241,10977735,14725,0,1693343376,13089.17604510999,41.401584359999106,53534.73828288 2023-08-29,21:09:38.000,241,10977729,14565,0,1693343377,13089.169308799996,41.35928958000295,53534.675398800005 2023-08-29,21:09:39.000,241,10977765,14845,0,1693343378,13089.18278142,41.225356110000575,53534.75924424 2023-08-29,21:09:40.000,241,10977734,14205,0,1693343379,13089.14236356,41.176012199997786,53534.74527000001 2023-08-29,21:09:41.000,241,10977701,14605,0,1693343380,13089.108682009995,41.14076655000099,53534.73129576 2023-08-29,21:09:42.000,241,10977661,14445,0,1693343381,13089.068264149995,41.08437350999884,53534.68238592 2023-08-29,21:09:43.000,241,10977706,14525,0,1693343382,13088.99416473999,41.042078730002686,53534.74527000001 2023-08-29,21:09:44.000,241,10977720,14485,0,1693343383,13089.048055219995,40.97158743000182,53534.87103816 2023-08-29,21:09:45.000,241,10977731,14445,0,1693343384,13089.04131891,40.94339091000438,53534.92693512 2023-08-29,21:09:46.000,241,10977700,14645,0,1693343385,13089.01437366999,40.92929264999839,53534.92693512 2023-08-29,21:09:47.000,241,10977695,14325,0,1693343386,13088.8998564,40.92224351999903,53534.87103816 2023-08-29,21:09:48.000,241,10977729,14565,0,1693343387,13088.92006533,40.89404700000159,53534.83610256001 2023-08-29,21:09:49.000,241,10977713,14765,0,1693343388,13088.886383779995,40.90814526000031,53534.843089680006 2023-08-29,21:09:50.000,241,10977732,14285,0,1693343389,13088.967219499995,40.92929264999839,53534.8500768 2023-08-29,21:09:51.000,241,10977743,14605,0,1693343390,13088.97395580999,40.9574891700031,53534.90597376 2023-08-29,21:09:52.000,241,10977715,14565,0,1693343391,13088.98069212,41.02093134000461,53534.8500768 2023-08-29,21:09:53.000,241,10977714,14525,0,1693343392,13089.027846289995,41.02093134000461,53534.83610256001 2023-08-29,21:09:54.000,241,10977762,14605,0,1693343393,13088.99416473999,41.07732437999948,53534.76623136001 2023-08-29,21:09:55.000,241,10977743,14285,0,1693343394,13089.06152784,41.105520900004194,53534.87103816 2023-08-29,21:09:56.000,241,10977734,14285,0,1693343395,13089.03458259999,41.15486480999971,53534.822128320004 2023-08-29,21:09:57.000,241,10977748,14565,0,1693343396,13089.01437366999,41.13371742000163,53534.80815408 2023-08-29,21:09:58.000,241,10977730,14685,0,1693343397,13088.967219499995,41.19011046000378,53534.73129576 2023-08-29,21:09:59.000,241,10977764,14685,0,1693343398,13088.91332901999,41.19715959000314,53534.73828288 2023-08-29,21:10:00.000,241,10977736,14605,0,1693343399,13088.93353794999,41.176012199997786,53534.85706392 2023-08-29,21:10:01.000,241,10977686,14405,0,1693343400,13088.89312008999,41.15486480999971,53534.81514120001 2023-08-29,21:10:02.000,241,10977731,14245,0,1693343401,13088.819020679999,41.15486480999971,53534.7802056 2023-08-29,21:10:03.000,241,10977711,14365,0,1693343402,13088.805548059994,41.049127860002045,53534.7103344 2023-08-29,21:10:04.000,241,10977742,14565,0,1693343403,13088.765130199994,40.98568569000054,53534.7103344 2023-08-29,21:10:05.000,241,10977717,14365,0,1693343404,13088.778602819999,40.97158743000182,53534.61950184001 2023-08-29,21:10:06.000,241,10977724,14245,0,1693343405,13088.798811749999,40.879948740002874,53534.68937304 2023-08-29,21:10:07.000,241,10977748,14645,0,1693343406,13088.758393889999,40.8447030899988,53534.61950184001 2023-08-29,21:10:08.000,241,10977712,14285,0,1693343407,13088.81228436999,40.816506570001366,53534.654437440004 2023-08-29,21:10:09.000,241,10977700,14405,0,1693343408,13088.8998564,40.767162659998576,53534.654437440004 2023-08-29,21:10:10.000,241,10977766,14405,0,1693343409,13088.92006533,40.75306439999986,53534.61251472 2023-08-29,21:10:11.000,241,10977710,14605,0,1693343410,13088.967219499995,40.823555700000725,53534.61251472 2023-08-29,21:10:12.000,241,10977716,14325,0,1693343411,13089.01437366999,40.858801350004796,53534.66142456 2023-08-29,21:10:13.000,241,10977732,14485,0,1693343412,13089.04131891,40.92224351999903,53534.6404632 2023-08-29,21:10:14.000,241,10977714,14685,0,1693343413,13089.06152784,40.98568569000054,53534.68238592 2023-08-29,21:10:15.000,241,10977742,14085,0,1693343414,13089.04131891,41.12666829000227,53534.59854048001 2023-08-29,21:10:16.000,241,10977701,14525,0,1693343415,13089.068264149995,41.19715959000314,53534.654437440004 2023-08-29,21:10:17.000,241,10977723,14725,0,1693343416,13089.088473079995,41.3028965400008,53534.66841168001 2023-08-29,21:10:18.000,241,10977700,14165,0,1693343417,13089.027846289995,41.39453522999975,53534.66841168001 2023-08-29,21:10:19.000,241,10977703,14765,0,1693343418,13089.00090105,41.450928270001896,53534.68937304 2023-08-29,21:10:20.000,241,10977706,14485,0,1693343419,13088.99416473999,41.48617391999869,53534.7103344 2023-08-29,21:10:21.000,241,10977731,14525,0,1693343420,13088.926801639995,41.54256696000084,53534.7802056 2023-08-29,21:10:22.000,241,10977719,14445,0,1693343421,13088.83922961,41.52846870000212,53534.69636016001 2023-08-29,21:10:23.000,241,10977668,14645,0,1693343422,13088.805548059994,41.58486174000427,53534.724308640005 2023-08-29,21:10:24.000,241,10977702,14565,0,1693343423,13088.819020679999,41.507321310004045,53534.80815408 2023-08-29,21:10:25.000,241,10977751,14645,0,1693343424,13088.724712339994,41.457977400001255,53534.822128320004 2023-08-29,21:10:26.000,241,10977720,14365,0,1693343425,13088.704503409994,41.39453522999975,53534.87103816 2023-08-29,21:10:27.000,241,10977723,14245,0,1693343426,13088.664085549994,41.34519132000423,53534.86405104001 2023-08-29,21:10:28.000,241,10977687,14445,0,1693343427,13088.603458759993,41.281749150002724,53534.82911544 2023-08-29,21:10:29.000,241,10977741,14525,0,1693343428,13088.589986139988,41.218306980001216,53534.76623136001 2023-08-29,21:10:30.000,241,10977743,14685,0,1693343429,13088.549568279988,41.15486480999971,53534.78719272001 2023-08-29,21:10:31.000,241,10977717,14485,0,1693343430,13088.488941490003,41.105520900004194,53534.70334728 2023-08-29,21:10:32.000,241,10977723,14605,0,1693343431,13088.529359349988,41.11961916000291,53534.74527000001 2023-08-29,21:10:33.000,241,10977705,14445,0,1693343432,13088.630403999989,41.03502960000333,53534.83610256001 2023-08-29,21:10:34.000,241,10977663,14485,0,1693343433,13088.623667689993,41.02093134000461,53534.81514120001 2023-08-29,21:10:35.000,241,10977763,14725,0,1693343434,13088.664085549994,41.03502960000333,53534.78719272001 2023-08-29,21:10:36.000,241,10977757,14445,0,1693343435,13088.650612929989,41.049127860002045,53534.724308640005 2023-08-29,21:10:37.000,241,10977701,14725,0,1693343436,13088.670821859989,41.11961916000291,53534.654437440004 2023-08-29,21:10:38.000,241,10977741,14565,0,1693343437,13088.704503409994,41.098471770004835,53534.59155336 2023-08-29,21:10:39.000,241,10977753,14525,0,1693343438,13088.77186650999,41.14781568000035,53534.675398800005 2023-08-29,21:10:40.000,241,10977701,14605,0,1693343439,13088.79207543999,41.11257003000355,53534.69636016001 2023-08-29,21:10:41.000,241,10977732,14325,0,1693343440,13088.845965919994,41.13371742000163,53534.675398800005 2023-08-29,21:10:42.000,241,10977741,14365,0,1693343441,13088.785339129994,41.12666829000227,53534.556617760005 2023-08-29,21:10:43.000,241,10977700,14045,0,1693343442,13088.798811749999,41.16191393999907,53534.71732152001 2023-08-29,21:10:44.000,241,10977711,14565,0,1693343443,13088.744921269994,41.14781568000035,53534.654437440004 2023-08-29,21:10:45.000,241,10977694,14205,0,1693343444,13088.75165757999,41.12666829000227,53534.66142456 2023-08-29,21:10:46.000,241,10977705,14685,0,1693343445,13088.738184959999,41.13371742000163,53534.66841168001 2023-08-29,21:10:47.000,241,10977732,14645,0,1693343446,13088.596722449998,41.16191393999907,53534.58456624 2023-08-29,21:10:48.000,241,10977741,14605,0,1693343447,13088.589986139988,41.16191393999907,53534.68238592 2023-08-29,21:10:49.000,241,10977697,14405,0,1693343448,13088.589986139988,41.15486480999971,53534.68238592 2023-08-29,21:10:50.000,241,10977752,14405,0,1693343449,13088.589986139988,41.16191393999907,53534.724308640005 2023-08-29,21:10:51.000,241,10977665,14525,0,1693343450,13088.569777209988,41.19715959000314,53534.68238592 2023-08-29,21:10:52.000,241,10977757,14445,0,1693343451,13088.529359349988,41.274700020003365,53534.61950184001 2023-08-29,21:10:53.000,241,10977711,14405,0,1693343452,13088.529359349988,41.338142190004874,53534.654437440004 2023-08-29,21:10:54.000,241,10977716,14805,0,1693343453,13088.589986139988,41.36633871000231,53534.73129576 2023-08-29,21:10:55.000,241,10977675,14445,0,1693343454,13088.664085549994,41.43683001000318,53534.69636016001 2023-08-29,21:10:56.000,241,10977712,14685,0,1693343455,13088.765130199994,41.500272180004686,53534.68238592 2023-08-29,21:10:57.000,241,10977730,14365,0,1693343456,13088.85270222999,41.59191087000363,53534.675398800005 2023-08-29,21:10:58.000,241,10977732,14645,0,1693343457,13088.87291115999,41.65535303999786,53534.61950184001 2023-08-29,21:10:59.000,241,10977653,14525,0,1693343458,13088.98069212,41.6624021700045,53534.63347608 2023-08-29,21:11:00.000,241,10977709,14045,0,1693343459,13089.03458259999,41.65535303999786,53534.57757912001 2023-08-29,21:11:01.000,241,10977708,14245,0,1693343460,13089.04131891,41.6624021700045,53534.59854048001 2023-08-29,21:11:02.000,241,10977716,14605,0,1693343461,13089.007637359995,41.62010739000107,53534.54963064001 2023-08-29,21:11:03.000,241,10977738,14285,0,1693343462,13089.02110998,41.61305826000171,53534.61950184001 2023-08-29,21:11:04.000,241,10977740,14405,0,1693343463,13089.07500045999,41.514370440003404,53534.78719272001 2023-08-29,21:11:05.000,241,10977749,14525,0,1693343464,13089.01437366999,41.43683001000318,53534.68238592 2023-08-29,21:11:06.000,241,10977722,14365,0,1693343465,13088.96048319,41.36633871000231,53534.75225712 2023-08-29,21:11:07.000,241,10977710,14525,0,1693343466,13088.8998564,41.33109305999824,53534.75924424 2023-08-29,21:11:08.000,241,10977696,14685,0,1693343467,13088.83922961,41.274700020003365,53534.76623136001 2023-08-29,21:11:09.000,241,10977702,14605,0,1693343468,13088.717976029999,41.26060176000465,53534.675398800005 2023-08-29,21:11:10.000,241,10977697,14405,0,1693343469,13088.711239719989,41.218306980001216,53534.7103344 2023-08-29,21:11:11.000,241,10977726,14845,0,1693343470,13088.657349239998,41.26060176000465,53534.87802528 2023-08-29,21:11:12.000,241,10977730,14125,0,1693343471,13088.657349239998,41.25355262999801,53534.93392224001 2023-08-29,21:11:13.000,241,10977697,14605,0,1693343472,13088.596722449998,41.32404392999888,53534.891999520005 2023-08-29,21:11:14.000,241,10977707,14205,0,1693343473,13088.563040899993,41.39453522999975,53534.87103816 2023-08-29,21:11:15.000,241,10977721,14365,0,1693343474,13088.650612929989,41.43683001000318,53534.961870720006 2023-08-29,21:11:16.000,241,10977725,14445,0,1693343475,13088.670821859989,41.53551783000148,53534.99680632 2023-08-29,21:11:17.000,241,10977745,14645,0,1693343476,13088.589986139988,41.62010739000107,53534.90597376 2023-08-29,21:11:18.000,241,10977694,14565,0,1693343477,13088.643876619994,41.61305826000171,53534.85706392 2023-08-29,21:11:19.000,241,10977734,14365,0,1693343478,13088.677558169999,41.70469695000065,53534.91296088001 2023-08-29,21:11:20.000,241,10977759,14445,0,1693343479,13088.670821859989,41.71174608000001,53534.89898664 2023-08-29,21:11:21.000,241,10977727,14445,0,1693343480,13088.717976029999,41.73289346999809,53534.93392224001 2023-08-29,21:11:22.000,241,10977728,14285,0,1693343481,13088.744921269994,41.72584433999873,53534.92693512 2023-08-29,21:11:23.000,241,10977680,14565,0,1693343482,13088.731448649989,41.74699173000408,53534.87103816 2023-08-29,21:11:24.000,241,10977750,14405,0,1693343483,13088.785339129994,41.71174608000001,53534.87103816 2023-08-29,21:11:25.000,241,10977671,14685,0,1693343484,13088.758393889999,41.70469695000065,53534.76623136001 2023-08-29,21:11:26.000,241,10977702,14725,0,1693343485,13088.886383779995,41.66945130000386,53534.87802528 2023-08-29,21:11:27.000,241,10977718,14485,0,1693343486,13088.85270222999,41.70469695000065,53534.822128320004 2023-08-29,21:11:28.000,241,10977723,14245,0,1693343487,13088.926801639995,41.59896000000299,53534.843089680006 2023-08-29,21:11:29.000,241,10977742,14245,0,1693343488,13088.99416473999,41.62010739000107,53534.89898664 2023-08-29,21:11:30.000,241,10977757,14045,0,1693343489,13089.048055219995,41.59896000000299,53534.891999520005 2023-08-29,21:11:31.000,241,10977713,14205,0,1693343490,13089.068264149995,41.59896000000299,53534.843089680006 2023-08-29,21:11:32.000,241,10977749,14245,0,1693343491,13089.108682009995,41.56371434999892,53534.81514120001 2023-08-29,21:11:33.000,241,10977742,14365,0,1693343492,13089.189517729996,41.55666521999956,53534.919948 2023-08-29,21:11:34.000,241,10977736,14445,0,1693343493,13089.250144519996,41.514370440003404,53534.92693512 2023-08-29,21:11:35.000,241,10977718,14365,0,1693343494,13089.22319928,41.52846870000212,53534.87103816 2023-08-29,21:11:36.000,241,10977727,14125,0,1693343495,13089.270353449996,41.450928270001896,53534.87103816 2023-08-29,21:11:37.000,241,10977706,14445,0,1693343496,13089.24340821,41.47912478999933,53534.891999520005 2023-08-29,21:11:38.000,241,10977728,14565,0,1693343497,13089.250144519996,41.43683001000318,53534.940909360004 2023-08-29,21:11:39.000,241,10977756,14365,0,1693343498,13089.24340821,41.47207565999997,53534.97584496 2023-08-29,21:11:40.000,241,10977738,14525,0,1693343499,13089.277089759991,41.44387914000254,53534.989819200004 2023-08-29,21:11:41.000,241,10977758,14445,0,1693343500,13089.209726659996,41.43683001000318,53535.00379344001 2023-08-29,21:11:42.000,241,10977734,14285,0,1693343501,13089.15583617999,41.42978088000382,53534.89898664 2023-08-29,21:11:43.000,241,10977750,14445,0,1693343502,13089.13562724999,41.42273175000446,53534.90597376 2023-08-29,21:11:44.000,241,10977748,14485,0,1693343503,13089.18278142,41.408633489998465,53535.06667752 2023-08-29,21:11:45.000,241,10977712,14565,0,1693343504,13089.149099869996,41.42978088000382,53534.96885784 2023-08-29,21:11:46.000,241,10977722,14525,0,1693343505,13089.16257249,41.408633489998465,53534.99680632 2023-08-29,21:11:47.000,241,10977715,14405,0,1693343506,13089.128890939995,41.44387914000254,53535.00379344001 2023-08-29,21:11:48.000,241,10977693,14485,0,1693343507,13089.06152784,41.42978088000382,53534.93392224001 2023-08-29,21:11:49.000,241,10977719,14765,0,1693343508,13089.01437366999,41.43683001000318,53534.83610256001 2023-08-29,21:11:50.000,241,10977748,14725,0,1693343509,13089.04131891,41.415682619997824,53534.85706392 2023-08-29,21:11:51.000,241,10977713,14565,0,1693343510,13088.987428429995,41.450928270001896,53534.87103816 2023-08-29,21:11:52.000,241,10977772,14525,0,1693343511,13089.007637359995,41.44387914000254,53534.89898664 2023-08-29,21:11:53.000,241,10977719,14485,0,1693343512,13089.027846289995,41.465026530000614,53534.8500768 2023-08-29,21:11:54.000,241,10977726,14725,0,1693343513,13089.068264149995,41.415682619997824,53534.78719272001 2023-08-29,21:11:55.000,241,10977717,14725,0,1693343514,13089.12215463,41.42273175000446,53534.843089680006 2023-08-29,21:11:56.000,241,10977679,14525,0,1693343515,13089.16257249,41.37338784000167,53534.76623136001 2023-08-29,21:11:57.000,241,10977736,14325,0,1693343516,13089.149099869996,41.38748610000039,53534.6404632 2023-08-29,21:11:58.000,241,10977734,14245,0,1693343517,13089.24340821,41.281749150002724,53534.605527600004 2023-08-29,21:11:59.000,241,10977719,14485,0,1693343518,13089.357925479992,41.274700020003365,53534.724308640005 2023-08-29,21:12:00.000,241,10977774,14605,0,1693343519,13089.384870720001,41.232405239999935,53534.66841168001 2023-08-29,21:12:01.000,241,10977760,14445,0,1693343520,13089.479179059992,41.2042087200025,53534.626488960006 2023-08-29,21:12:02.000,241,10977766,14445,0,1693343521,13089.553278469997,41.16191393999907,53534.70334728 2023-08-29,21:12:03.000,241,10977705,14605,0,1693343522,13089.586960020002,41.16191393999907,53534.66841168001 2023-08-29,21:12:04.000,241,10977695,14525,0,1693343523,13089.661059429993,41.105520900004194,53534.66142456 2023-08-29,21:12:05.000,241,10977762,14605,0,1693343524,13089.573487399997,41.098471770004835,53534.56360488 2023-08-29,21:12:06.000,241,10977772,14645,0,1693343525,13089.654323119998,41.0914226399982,53534.626488960006 2023-08-29,21:12:07.000,241,10977743,14725,0,1693343526,13089.546542160002,41.15486480999971,53534.57757912001 2023-08-29,21:12:08.000,241,10977751,14205,0,1693343527,13089.634114189997,41.176012199997786,53534.654437440004 2023-08-29,21:12:09.000,241,10977714,14885,0,1693343528,13089.661059429993,41.225356110000575,53534.68238592 2023-08-29,21:12:10.000,241,10977719,14565,0,1693343529,13089.580223709992,41.239454369999294,53534.6404632 2023-08-29,21:12:11.000,241,10977712,14725,0,1693343530,13089.499387989992,41.281749150002724,53534.61251472 2023-08-29,21:12:12.000,241,10977713,14765,0,1693343531,13089.593696329997,41.30994567000016,53534.64745032001 2023-08-29,21:12:13.000,241,10977739,14405,0,1693343532,13089.512860609997,41.35928958000295,53534.66841168001 2023-08-29,21:12:14.000,241,10977688,14565,0,1693343533,13089.512860609997,41.34519132000423,53534.59155336 2023-08-29,21:12:15.000,241,10977709,14125,0,1693343534,13089.479179059992,41.37338784000167,53534.66841168001 2023-08-29,21:12:16.000,241,10977695,14365,0,1693343535,13089.620641569993,41.31699479999952,53534.78719272001 2023-08-29,21:12:17.000,241,10977719,14325,0,1693343536,13089.560014779992,41.30994567000016,53534.70334728 2023-08-29,21:12:18.000,241,10977705,14325,0,1693343537,13089.600432639993,41.267650890004006,53534.794179840006 2023-08-29,21:12:19.000,241,10977719,14325,0,1693343538,13089.607168950002,41.24650349999865,53534.822128320004 2023-08-29,21:12:20.000,241,10977772,14685,0,1693343539,13089.654323119998,41.25355262999801,53534.80815408 2023-08-29,21:12:21.000,241,10977747,14725,0,1693343540,13089.620641569993,41.24650349999865,53534.822128320004 2023-08-29,21:12:22.000,241,10977731,14365,0,1693343541,13089.580223709992,41.18306133000442,53534.70334728 2023-08-29,21:12:23.000,241,10977736,14565,0,1693343542,13089.573487399997,41.225356110000575,53534.724308640005 2023-08-29,21:12:24.000,241,10977734,14245,0,1693343543,13089.721686219993,41.19715959000314,53534.773218480004 2023-08-29,21:12:25.000,241,10977742,14605,0,1693343544,13089.735158839998,41.2042087200025,53534.74527000001 2023-08-29,21:12:26.000,241,10977709,14565,0,1693343545,13089.762104079993,41.25355262999801,53534.76623136001 2023-08-29,21:12:27.000,241,10977690,14605,0,1693343546,13089.809258249988,41.31699479999952,53534.7103344 2023-08-29,21:12:28.000,241,10977701,14525,0,1693343547,13089.836203489998,41.34519132000423,53534.654437440004 2023-08-29,21:12:29.000,241,10977710,14245,0,1693343548,13089.829467179989,41.401584359999106,53534.61251472 2023-08-29,21:12:30.000,241,10977735,14485,0,1693343549,13089.957457069999,41.47912478999933,53534.70334728 2023-08-29,21:12:31.000,241,10977693,14525,0,1693343550,13090.018083859999,41.55666521999956,53534.71732152001 2023-08-29,21:12:32.000,241,10977754,14485,0,1693343551,13090.05176540999,41.627156520000426,53534.675398800005 2023-08-29,21:12:33.000,241,10977707,14485,0,1693343552,13090.13933744,41.641254779999144,53534.7802056 2023-08-29,21:12:34.000,241,10977729,14565,0,1693343553,13090.24038209,41.70469695000065,53534.76623136001 2023-08-29,21:12:35.000,241,10977719,14325,0,1693343554,13090.206700539995,41.75404086000344,53534.78719272001 2023-08-29,21:12:36.000,241,10977730,14405,0,1693343555,13090.17301898999,41.76813912000216,53534.75225712 2023-08-29,21:12:37.000,241,10977746,14085,0,1693343556,13090.15281005999,41.84567955000239,53534.70334728 2023-08-29,21:12:38.000,241,10977718,14365,0,1693343557,13090.19322791999,41.84567955000239,53534.75225712 2023-08-29,21:12:39.000,241,10977734,14725,0,1693343558,13090.15954637,41.80338476999896,53534.80815408 2023-08-29,21:12:40.000,241,10977741,14445,0,1693343559,13090.186491609995,41.78223738000088,53534.75225712 2023-08-29,21:12:41.000,241,10977685,14245,0,1693343560,13090.15281005999,41.77518825000152,53534.74527000001 2023-08-29,21:12:42.000,241,10977735,14525,0,1693343561,13090.186491609995,41.71174608000001,53534.773218480004 2023-08-29,21:12:43.000,241,10977723,14565,0,1693343562,13090.15954637,41.6624021700045,53534.78719272001 2023-08-29,21:12:44.000,241,10977723,14205,0,1693343563,13090.17301898999,41.57781261000491,53534.80116696 2023-08-29,21:12:45.000,241,10977693,14325,0,1693343564,13090.085446959994,41.507321310004045,53534.75924424 2023-08-29,21:12:46.000,241,10977690,14605,0,1693343565,13090.13260112999,41.450928270001896,53534.81514120001 2023-08-29,21:12:47.000,241,10977740,14245,0,1693343566,13090.065238029994,41.48617391999869,53534.68238592 2023-08-29,21:12:48.000,241,10977725,14285,0,1693343567,13090.09891958,41.415682619997824,53534.794179840006 2023-08-29,21:12:49.000,241,10977719,14205,0,1693343568,13090.09891958,41.42978088000382,53534.794179840006 2023-08-29,21:12:50.000,241,10977727,14325,0,1693343569,13090.125864819995,41.408633489998465,53534.81514120001 2023-08-29,21:12:51.000,241,10977702,14365,0,1693343570,13090.07197433999,41.401584359999106,53534.83610256001 2023-08-29,21:12:52.000,241,10977747,14485,0,1693343571,13090.024820169994,41.44387914000254,53534.822128320004 2023-08-29,21:12:53.000,241,10977715,14485,0,1693343572,13090.01134754999,41.47207565999997,53534.86405104001 2023-08-29,21:12:54.000,241,10977761,14685,0,1693343573,13090.045029099994,41.500272180004686,53534.919948 2023-08-29,21:12:55.000,241,10977722,14725,0,1693343574,13090.03155647999,41.5496160900002,53534.919948 2023-08-29,21:12:56.000,241,10977757,14125,0,1693343575,13090.07197433999,41.57781261000491,53535.00379344001 2023-08-29,21:12:57.000,241,10977727,14565,0,1693343576,13090.03155647999,41.6483039099985,53535.00379344001 2023-08-29,21:12:58.000,241,10977695,14685,0,1693343577,13090.13260112999,41.641254779999144,53535.108600240004 2023-08-29,21:12:59.000,241,10977710,14485,0,1693343578,13090.09891958,41.74699173000408,53535.1644972 2023-08-29,21:13:00.000,241,10977742,14725,0,1693343579,13090.146073749995,41.76813912000216,53535.157510080004 2023-08-29,21:13:01.000,241,10977748,14405,0,1693343580,13090.085446959994,41.77518825000152,53535.11558736 2023-08-29,21:13:02.000,241,10977759,14565,0,1693343581,13090.09218326999,41.74699173000408,53535.10161312001 2023-08-29,21:13:03.000,241,10977750,14525,0,1693343582,13090.105655889995,41.76813912000216,53535.13654872 2023-08-29,21:13:04.000,241,10977722,14245,0,1693343583,13090.15281005999,41.7610899900028,53535.19943280001 2023-08-29,21:13:05.000,241,10977776,14725,0,1693343584,13090.13260112999,41.73289346999809,53535.17148432001 2023-08-29,21:13:06.000,241,10977732,14285,0,1693343585,13090.125864819995,41.683549560002575,53535.227381280005 2023-08-29,21:13:07.000,241,10977732,14525,0,1693343586,13090.11239219999,41.690598690001934,53535.18545856 2023-08-29,21:13:08.000,241,10977741,14205,0,1693343587,13090.065238029994,41.69764782000129,53535.129561600006 2023-08-29,21:13:09.000,241,10977735,14765,0,1693343588,13090.03829279,41.676500430003216,53535.08065176001 2023-08-29,21:13:10.000,241,10977705,14565,0,1693343589,13090.05176540999,41.65535303999786,53535.1644972 2023-08-29,21:13:11.000,241,10977727,14765,0,1693343590,13089.97092968999,41.71879520999937,53535.227381280005 2023-08-29,21:13:12.000,241,10977711,14485,0,1693343591,13089.984402309994,41.80338476999896,53535.24834264001 2023-08-29,21:13:13.000,241,10977679,14445,0,1693343592,13089.997874929999,41.852728680001746,53535.28327824 2023-08-29,21:13:14.000,241,10977707,14445,0,1693343593,13089.977665999999,41.84567955000239,53535.157510080004 2023-08-29,21:13:15.000,241,10977730,14325,0,1693343594,13089.943984449994,41.8950234599979,53535.12257448001 2023-08-29,21:13:16.000,241,10977757,14525,0,1693343595,13090.045029099994,41.84567955000239,53535.21340704 2023-08-29,21:13:17.000,241,10977741,14445,0,1693343596,13090.018083859999,41.909121720003895,53535.11558736 2023-08-29,21:13:18.000,241,10977699,14445,0,1693343597,13090.07197433999,41.94436737000069,53535.08065176001 2023-08-29,21:13:19.000,241,10977726,14405,0,1693343598,13090.105655889995,41.96551475999877,53535.129561600006 2023-08-29,21:13:20.000,241,10977729,14205,0,1693343599,13090.1797553,41.97256388999813,53535.17148432001 2023-08-29,21:13:21.000,241,10977710,14405,0,1693343600,13090.26059102,41.98666215000412,53535.24135552 2023-08-29,21:13:22.000,241,10977713,14405,0,1693343601,13090.29427256999,42.0078095400022,53535.3042396 2023-08-29,21:13:23.000,241,10977695,14565,0,1693343602,13090.206700539995,42.02190780000092,53535.19244568 2023-08-29,21:13:24.000,241,10977732,14365,0,1693343603,13090.206700539995,42.0078095400022,53535.178471440006 2023-08-29,21:13:25.000,241,10977729,14645,0,1693343604,13090.22017316,42.036006059999636,53535.1644972 2023-08-29,21:13:26.000,241,10977731,14405,0,1693343605,13090.19322791999,41.96551475999877,53535.24834264001 2023-08-29,21:13:27.000,241,10977682,14845,0,1693343606,13090.09218326999,41.94436737000069,53535.25532976 2023-08-29,21:13:28.000,241,10977737,14405,0,1693343607,13090.05850172,41.8950234599979,53535.25532976 2023-08-29,21:13:29.000,241,10977682,14885,0,1693343608,13090.045029099994,41.859777810001106,53535.29026536001 2023-08-29,21:13:30.000,241,10977686,14565,0,1693343609,13089.997874929999,41.83158129000367,53535.29026536001 2023-08-29,21:13:31.000,241,10977723,14645,0,1693343610,13089.910302899989,41.83158129000367,53535.24834264001 2023-08-29,21:13:32.000,241,10977699,14565,0,1693343611,13089.782313009993,41.76813912000216,53535.12257448001 2023-08-29,21:13:33.000,241,10977738,14485,0,1693343612,13089.782313009993,41.78223738000088,53535.12257448001 2023-08-29,21:13:34.000,241,10977783,14525,0,1693343613,13089.822730869993,41.71174608000001,53535.25532976 2023-08-29,21:13:35.000,241,10977703,14685,0,1693343614,13089.768840389988,41.739942600004724,53535.19244568 2023-08-29,21:13:36.000,241,10977720,14565,0,1693343615,13089.869885039989,41.71174608000001,53535.28327824 2023-08-29,21:13:37.000,241,10977715,14565,0,1693343616,13089.829467179989,41.73289346999809,53535.25532976 2023-08-29,21:13:38.000,241,10977724,14565,0,1693343617,13089.917039209999,41.75404086000344,53535.31821384001 2023-08-29,21:13:39.000,241,10977712,14445,0,1693343618,13089.977665999999,41.690598690001934,53535.31821384001 2023-08-29,21:13:40.000,241,10977731,14285,0,1693343619,13090.03155647999,41.69764782000129,53535.26231688 2023-08-29,21:13:41.000,241,10977703,14445,0,1693343620,13090.09218326999,41.676500430003216,53535.26930400001 2023-08-29,21:13:42.000,241,10977729,14525,0,1693343621,13090.05176540999,41.7610899900028,53535.129561600006 2023-08-29,21:13:43.000,241,10977726,14565,0,1693343622,13090.13260112999,41.83863042000303,53535.15052296001 2023-08-29,21:13:44.000,241,10977706,14445,0,1693343623,13090.166282679995,41.810433899998316,53535.15052296001 2023-08-29,21:13:45.000,241,10977773,14285,0,1693343624,13090.26059102,41.859777810001106,53535.14353584 2023-08-29,21:13:46.000,241,10977703,14205,0,1693343625,13090.307745189995,41.902072590004536,53535.1644972 2023-08-29,21:13:47.000,241,10977736,14445,0,1693343626,13090.30100888,41.88797432999854,53535.1644972 2023-08-29,21:13:48.000,241,10977696,14285,0,1693343627,13090.31448149999,41.902072590004536,53535.04571616 2023-08-29,21:13:49.000,241,10977719,14445,0,1693343628,13090.34142674,41.902072590004536,53535.14353584 2023-08-29,21:13:50.000,241,10977732,14725,0,1693343629,13090.48288925,41.84567955000239,53535.2343684 2023-08-29,21:13:51.000,241,10977701,14645,0,1693343630,13090.509834489996,41.84567955000239,53535.26231688 2023-08-29,21:13:52.000,241,10977712,14725,0,1693343631,13090.604142830001,41.80338476999896,53535.25532976 2023-08-29,21:13:53.000,241,10977726,14205,0,1693343632,13090.604142830001,41.7610899900028,53535.19244568 2023-08-29,21:13:54.000,241,10977732,14285,0,1693343633,13090.752341649997,41.74699173000408,53535.33218808 2023-08-29,21:13:55.000,241,10977732,14725,0,1693343634,13090.732132719997,41.71879520999937,53535.28327824 2023-08-29,21:13:56.000,241,10977700,14485,0,1693343635,13090.806232130002,41.69764782000129,53535.22039416001 2023-08-29,21:13:57.000,241,10977703,14205,0,1693343636,13090.779286889992,41.739942600004724,53535.129561600006 2023-08-29,21:13:58.000,241,10977737,14405,0,1693343637,13090.839913679993,41.69764782000129,53535.14353584 2023-08-29,21:13:59.000,241,10977708,14525,0,1693343638,13090.900540469993,41.73289346999809,53535.24834264001 2023-08-29,21:14:00.000,241,10977758,14565,0,1693343639,13090.947694639988,41.72584433999873,53535.28327824 2023-08-29,21:14:01.000,241,10977754,14205,0,1693343640,13090.907276780003,41.74699173000408,53535.25532976 2023-08-29,21:14:02.000,241,10977728,14485,0,1693343641,13090.934222019998,41.7610899900028,53535.31122672 2023-08-29,21:14:03.000,241,10977750,14445,0,1693343642,13090.880331539993,41.7963356399996,53535.35314944 2023-08-29,21:14:04.000,241,10977741,14365,0,1693343643,13090.846649990002,41.78928651000024,53535.26231688 2023-08-29,21:14:05.000,241,10977687,14685,0,1693343644,13090.759077959992,41.817483029997675,53535.276291120004 2023-08-29,21:14:06.000,241,10977715,14485,0,1693343645,13090.752341649997,41.78223738000088,53535.19244568 2023-08-29,21:14:07.000,241,10977750,14485,0,1693343646,13090.684978550002,41.810433899998316,53535.227381280005 2023-08-29,21:14:08.000,241,10977727,14445,0,1693343647,13090.691714859997,41.80338476999896,53535.2343684 2023-08-29,21:14:09.000,241,10977727,14405,0,1693343648,13090.637824379992,41.83863042000303,53535.26231688 2023-08-29,21:14:10.000,241,10977723,14485,0,1693343649,13090.705187480002,41.80338476999896,53535.31821384001 2023-08-29,21:14:11.000,241,10977723,14285,0,1693343650,13090.624351760001,41.83158129000367,53535.28327824 2023-08-29,21:14:12.000,241,10977739,14405,0,1693343651,13090.550252349996,41.902072590004536,53535.276291120004 2023-08-29,21:14:13.000,241,10977740,14245,0,1693343652,13090.550252349996,41.902072590004536,53535.3042396 2023-08-29,21:14:14.000,241,10977715,14325,0,1693343653,13090.637824379992,41.88092519999918,53535.3042396 2023-08-29,21:14:15.000,241,10977741,14445,0,1693343654,13090.678242239992,41.902072590004536,53535.3741108 2023-08-29,21:14:16.000,241,10977705,14485,0,1693343655,13090.765814270002,41.909121720003895,53535.40205928 2023-08-29,21:14:17.000,241,10977749,14165,0,1693343656,13090.772550579997,42.01485867000156,53535.31821384001 2023-08-29,21:14:18.000,241,10977738,14565,0,1693343657,13090.927485709988,42.02190780000092,53535.36712368001 2023-08-29,21:14:19.000,241,10977708,14605,0,1693343658,13090.994848809998,42.07830084000307,53535.31821384001 2023-08-29,21:14:20.000,241,10977680,14405,0,1693343659,13091.109366079989,42.11354648999986,53535.297252480006 2023-08-29,21:14:21.000,241,10977744,14645,0,1693343660,13091.129575009989,42.15584127000329,53535.33917520001 2023-08-29,21:14:22.000,241,10977721,14645,0,1693343661,13091.183465489994,42.19108692000009,53535.17148432001 2023-08-29,21:14:23.000,241,10977727,14685,0,1693343662,13091.33840062,42.2192834400048,53535.31122672 2023-08-29,21:14:24.000,241,10977694,14365,0,1693343663,13091.39229109999,42.24043083000288,53535.28327824 2023-08-29,21:14:25.000,241,10977721,14365,0,1693343664,13091.405763719995,42.268627350000315,53535.26930400001 2023-08-29,21:14:26.000,241,10977757,14685,0,1693343665,13091.45291788999,42.24043083000288,53535.3741108 2023-08-29,21:14:27.000,241,10977715,14525,0,1693343666,13091.385554789995,42.17698866000137,53535.33917520001 2023-08-29,21:14:28.000,241,10977726,14645,0,1693343667,13091.39229109999,42.11354648999986,53535.42302064 2023-08-29,21:14:29.000,241,10977707,14485,0,1693343668,13091.33840062,42.07125171000371,53535.36013656 2023-08-29,21:14:30.000,241,10977703,14605,0,1693343669,13091.237355969999,42.0078095400022,53535.38109792 2023-08-29,21:14:31.000,241,10977700,14565,0,1693343670,13091.129575009989,41.93731824000133,53535.29026536001 2023-08-29,21:14:32.000,241,10977709,14325,0,1693343671,13091.068948219989,41.859777810001106,53535.28327824 2023-08-29,21:14:33.000,241,10977689,14405,0,1693343672,13090.920749399993,41.7610899900028,53535.178471440006 2023-08-29,21:14:34.000,241,10977731,14365,0,1693343673,13090.900540469993,41.70469695000065,53535.18545856 2023-08-29,21:14:35.000,241,10977748,14405,0,1693343674,13090.792759509997,41.676500430003216,53535.157510080004 2023-08-29,21:14:36.000,241,10977711,14165,0,1693343675,13090.745605340002,41.6624021700045,53535.04571616 2023-08-29,21:14:37.000,241,10977734,14525,0,1693343676,13090.705187480002,41.634205649999785,53535.08763888 2023-08-29,21:14:38.000,241,10977706,14485,0,1693343677,13090.759077959992,41.62010739000107,53535.108600240004 2023-08-29,21:14:39.000,241,10977682,14605,0,1693343678,13090.725396410002,41.676500430003216,53535.03174192001 2023-08-29,21:14:40.000,241,10977717,14525,0,1693343679,13090.799495819992,41.75404086000344,53534.98283208001 2023-08-29,21:14:41.000,241,10977745,14205,0,1693343680,13090.907276780003,41.78223738000088,53535.05270328001 2023-08-29,21:14:42.000,241,10977739,14445,0,1693343681,13090.981376189993,41.866826940000465,53535.11558736 2023-08-29,21:14:43.000,241,10977730,14525,0,1693343682,13091.008321429988,41.96551475999877,53535.059690400005 2023-08-29,21:14:44.000,241,10977746,14645,0,1693343683,13091.122838699994,42.043055189998995,53535.059690400005 2023-08-29,21:14:45.000,241,10977737,14125,0,1693343684,13091.082420839994,42.17698866000137,53534.83610256001 2023-08-29,21:14:46.000,241,10977719,14245,0,1693343685,13091.29124644999,42.212234309998166,53535.00379344001 2023-08-29,21:14:47.000,241,10977726,14525,0,1693343686,13091.29124644999,42.33911865000118,53534.891999520005 2023-08-29,21:14:48.000,241,10977676,14485,0,1693343687,13091.405763719995,42.36731516999862,53534.99680632 2023-08-29,21:14:49.000,241,10977689,14245,0,1693343688,13091.527017299995,42.3532169099999,53535.12257448001 2023-08-29,21:14:50.000,241,10977690,14605,0,1693343689,13091.59438039999,42.3532169099999,53535.1644972 2023-08-29,21:14:51.000,241,10977748,14525,0,1693343690,13091.62132564,42.268627350000315,53535.28327824 2023-08-29,21:14:52.000,241,10977726,14725,0,1693343691,13091.54048992,42.099448230001144,53535.20641992 2023-08-29,21:14:53.000,241,10977699,14325,0,1693343692,13091.39229109999,42.085349970002426,53535.20641992 2023-08-29,21:14:54.000,241,10977687,14285,0,1693343693,13091.446181579995,42.02190780000092,53535.18545856 2023-08-29,21:14:55.000,241,10977662,14405,0,1693343694,13091.41923634,41.94436737000069,53535.18545856 2023-08-29,21:14:56.000,241,10977718,14565,0,1693343695,13091.466390509995,41.82453216000431,53535.18545856 2023-08-29,21:14:57.000,241,10977694,14405,0,1693343696,13091.39902741,41.71174608000001,53535.17148432001 2023-08-29,21:14:58.000,241,10977731,14405,0,1693343697,13091.31145537999,41.61305826000171,53535.08065176001 2023-08-29,21:14:59.000,241,10977717,14525,0,1693343698,13091.25082858999,41.59191087000363,53535.15052296001 2023-08-29,21:15:00.000,241,10977714,14405,0,1693343699,13091.244092279994,41.5496160900002,53535.157510080004 2023-08-29,21:15:01.000,241,10977688,14245,0,1693343700,13091.183465489994,41.514370440003404,53535.15052296001 2023-08-29,21:15:02.000,241,10977706,14645,0,1693343701,13091.136311319999,41.54256696000084,53535.07366464 2023-08-29,21:15:03.000,241,10977733,14565,0,1693343702,13091.122838699994,41.627156520000426,53535.129561600006 2023-08-29,21:15:04.000,241,10977706,14405,0,1693343703,13091.149783939989,41.65535303999786,53535.108600240004 2023-08-29,21:15:05.000,241,10977712,14445,0,1693343704,13091.089157149989,41.76813912000216,53535.11558736 2023-08-29,21:15:06.000,241,10977709,14285,0,1693343705,13091.169992869989,41.84567955000239,53535.12257448001 2023-08-29,21:15:07.000,241,10977708,14565,0,1693343706,13091.116102389999,41.93731824000133,53535.06667752 2023-08-29,21:15:08.000,241,10977677,14365,0,1693343707,13091.143047629994,42.036006059999636,53535.00379344001 2023-08-29,21:15:09.000,241,10977725,14245,0,1693343708,13091.143047629994,42.12059561999922,53535.0247548 2023-08-29,21:15:10.000,241,10977733,14605,0,1693343709,13091.183465489994,42.18403779000073,53535.03174192001 2023-08-29,21:15:11.000,241,10977702,14565,0,1693343710,13091.196938109999,42.212234309998166,53535.059690400005 2023-08-29,21:15:12.000,241,10977711,14485,0,1693343711,13091.27103751999,42.23338170000352,53535.129561600006 2023-08-29,21:15:13.000,241,10977701,14365,0,1693343712,13091.264301209994,42.275676479999674,53535.094626 2023-08-29,21:15:14.000,241,10977719,14365,0,1693343713,13091.237355969999,42.30387300000439,53535.01776768 2023-08-29,21:15:15.000,241,10977725,14045,0,1693343714,13091.27777383,42.261578220000956,53535.14353584 2023-08-29,21:15:16.000,241,10977684,14285,0,1693343715,13091.304719069994,42.2192834400048,53535.14353584 2023-08-29,21:15:17.000,241,10977733,14725,0,1693343716,13091.23061965999,42.22633257000416,53535.157510080004 2023-08-29,21:15:18.000,241,10977667,14205,0,1693343717,13091.2575649,42.13469387999794,53535.1644972 2023-08-29,21:15:19.000,241,10977703,14365,0,1693343718,13091.2575649,42.11354648999986,53535.17148432001 2023-08-29,21:15:20.000,241,10977700,14285,0,1693343719,13091.237355969999,42.043055189998995,53535.17148432001 2023-08-29,21:15:21.000,241,10977720,14325,0,1693343720,13091.23061965999,42.043055189998995,53535.22039416001 2023-08-29,21:15:22.000,241,10977727,14725,0,1693343721,13091.2575649,41.97961302000476,53535.29026536001 2023-08-29,21:15:23.000,241,10977739,14685,0,1693343722,13091.25082858999,41.97256388999813,53535.31122672 2023-08-29,21:15:24.000,241,10977712,14365,0,1693343723,13091.25082858999,41.909121720003895,53535.19943280001 2023-08-29,21:15:25.000,241,10977746,14485,0,1693343724,13091.19020179999,41.859777810001106,53535.17148432001 2023-08-29,21:15:26.000,241,10977730,14285,0,1693343725,13091.163256559994,41.83158129000367,53535.129561600006 2023-08-29,21:15:27.000,241,10977721,14605,0,1693343726,13091.244092279994,41.817483029997675,53535.108600240004 2023-08-29,21:15:28.000,241,10977692,14205,0,1693343727,13091.237355969999,41.78928651000024,53535.21340704 2023-08-29,21:15:29.000,241,10977724,14565,0,1693343728,13091.169992869989,41.7963356399996,53535.12257448001 2023-08-29,21:15:30.000,241,10977728,14325,0,1693343729,13091.102629769994,41.7963356399996,53535.07366464 2023-08-29,21:15:31.000,241,10977720,14445,0,1693343730,13091.122838699994,41.80338476999896,53535.094626 2023-08-29,21:15:32.000,241,10977720,14485,0,1693343731,13091.082420839994,41.810433899998316,53535.06667752 2023-08-29,21:15:33.000,241,10977721,14405,0,1693343732,13091.055475599998,41.83863042000303,53535.14353584 2023-08-29,21:15:34.000,241,10977698,14605,0,1693343733,13091.028530359989,41.83863042000303,53534.989819200004 2023-08-29,21:15:35.000,241,10977730,14285,0,1693343734,13091.028530359989,41.916170850003255,53535.08065176001 2023-08-29,21:15:36.000,241,10977665,14645,0,1693343735,13091.136311319999,41.8950234599979,53535.08065176001 2023-08-29,21:15:37.000,241,10977707,14565,0,1693343736,13091.116102389999,41.97961302000476,53535.094626 2023-08-29,21:15:38.000,241,10977685,14765,0,1693343737,13091.136311319999,42.043055189998995,53535.05270328001 2023-08-29,21:15:39.000,241,10977725,14885,0,1693343738,13091.149783939989,42.07125171000371,53535.06667752 2023-08-29,21:15:40.000,241,10977747,14645,0,1693343739,13091.136311319999,42.148792140003934,53534.96885784 2023-08-29,21:15:41.000,241,10977725,14445,0,1693343740,13091.23061965999,42.16993953000201,53535.08065176001 2023-08-29,21:15:42.000,241,10977714,14605,0,1693343741,13091.324927999995,42.23338170000352,53535.03174192001 2023-08-29,21:15:43.000,241,10977754,14805,0,1693343742,13091.37208216999,42.24747996000224,53535.157510080004 2023-08-29,21:15:44.000,241,10977705,14205,0,1693343743,13091.41250002999,42.23338170000352,53535.10161312001 2023-08-29,21:15:45.000,241,10977726,14765,0,1693343744,13091.425972649995,42.24747996000224,53535.10161312001 2023-08-29,21:15:46.000,241,10977678,14205,0,1693343745,13091.466390509995,42.20518517999881,53535.108600240004 2023-08-29,21:15:47.000,241,10977731,14645,0,1693343746,13091.47312681999,42.16289040000265,53535.12257448001 2023-08-29,21:15:48.000,241,10977699,14605,0,1693343747,13091.506808369995,42.12764474999858,53535.03872904 2023-08-29,21:15:49.000,241,10977756,14605,0,1693343748,13091.51354467999,42.07830084000307,53535.08065176001 2023-08-29,21:15:50.000,241,10977746,14445,0,1693343749,13091.54048992,42.01485867000156,53535.04571616 2023-08-29,21:15:51.000,241,10977726,14525,0,1693343750,13091.50007206,41.96551475999877,53535.059690400005 2023-08-29,21:15:52.000,241,10977691,14525,0,1693343751,13091.506808369995,41.916170850003255,53535.01776768 2023-08-29,21:15:53.000,241,10977690,14605,0,1693343752,13091.4596542,41.873876069999824,53535.10161312001 2023-08-29,21:15:54.000,241,10977694,14405,0,1693343753,13091.527017299995,41.82453216000431,53535.11558736 2023-08-29,21:15:55.000,241,10977741,14205,0,1693343754,13091.486599439995,41.80338476999896,53535.06667752 2023-08-29,21:15:56.000,241,10977734,14445,0,1693343755,13091.47312681999,41.83863042000303,53535.108600240004 2023-08-29,21:15:57.000,241,10977702,14365,0,1693343756,13091.405763719995,41.852728680001746,53535.059690400005 2023-08-29,21:15:58.000,241,10977674,14405,0,1693343757,13091.37208216999,41.810433899998316,53534.989819200004 2023-08-29,21:15:59.000,241,10977666,14205,0,1693343758,13091.37881848,41.83863042000303,53535.08763888 2023-08-29,21:16:00.000,241,10977703,14405,0,1693343759,13091.37881848,41.859777810001106,53535.094626 2023-08-29,21:16:01.000,241,10977707,14525,0,1693343760,13091.304719069994,41.909121720003895,53535.08763888 2023-08-29,21:16:02.000,241,10977706,14485,0,1693343761,13091.244092279994,41.93026911000197,53535.08763888 2023-08-29,21:16:03.000,241,10977735,14885,0,1693343762,13091.264301209994,41.93026911000197,53535.157510080004 2023-08-29,21:16:04.000,241,10977685,14645,0,1693343763,13091.223883349994,42.02190780000092,53535.14353584 2023-08-29,21:16:05.000,241,10977706,14565,0,1693343764,13091.136311319999,42.06420258000435,53535.06667752 2023-08-29,21:16:06.000,241,10977696,14445,0,1693343765,13091.203674419994,42.16289040000265,53535.08065176001 2023-08-29,21:16:07.000,241,10977721,14405,0,1693343766,13091.237355969999,42.23338170000352,53535.08065176001 2023-08-29,21:16:08.000,241,10977701,14525,0,1693343767,13091.237355969999,42.24747996000224,53535.0247548 2023-08-29,21:16:09.000,241,10977708,14845,0,1693343768,13091.27103751999,42.23338170000352,53535.06667752 2023-08-29,21:16:10.000,241,10977676,14645,0,1693343769,13091.385554789995,42.275676479999674,53535.129561600006 2023-08-29,21:16:11.000,241,10977736,14605,0,1693343770,13091.41923634,42.325020390002464,53535.059690400005 2023-08-29,21:16:12.000,241,10977758,14405,0,1693343771,13091.527017299995,42.28977473999839,53535.10161312001 2023-08-29,21:16:13.000,241,10977687,14765,0,1693343772,13091.57417146999,42.24043083000288,53535.03872904 2023-08-29,21:16:14.000,241,10977758,14365,0,1693343773,13091.6617435,42.19108692000009,53534.98283208001 2023-08-29,21:16:15.000,241,10977731,14685,0,1693343774,13091.796469699992,42.12059561999922,53535.11558736 2023-08-29,21:16:16.000,241,10977684,14805,0,1693343775,13091.884041730002,42.099448230001144,53535.04571616 2023-08-29,21:16:17.000,241,10977713,14605,0,1693343776,13092.038976859993,41.97256388999813,53535.1644972 2023-08-29,21:16:18.000,241,10977708,14445,0,1693343777,13092.133285199998,41.93026911000197,53535.094626 2023-08-29,21:16:19.000,241,10977759,14485,0,1693343778,13092.193911989998,41.88092519999918,53535.17148432001 2023-08-29,21:16:20.000,241,10977715,14485,0,1693343779,13092.234329849998,41.873876069999824,53535.15052296001 2023-08-29,21:16:21.000,241,10977701,14405,0,1693343780,13092.348847119989,41.8950234599979,53535.22039416001 2023-08-29,21:16:22.000,241,10977682,14365,0,1693343781,13092.362319739994,41.873876069999824,53535.22039416001 2023-08-29,21:16:23.000,241,10977709,14485,0,1693343782,13092.416210219999,41.902072590004536,53535.17148432001 2023-08-29,21:16:24.000,241,10977713,14325,0,1693343783,13092.402737599994,41.97961302000476,53535.19943280001 2023-08-29,21:16:25.000,241,10977712,14325,0,1693343784,13092.369056049989,42.0078095400022,53535.178471440006 2023-08-29,21:16:26.000,241,10977687,14485,0,1693343785,13092.42968283999,42.085349970002426,53535.25532976 2023-08-29,21:16:27.000,241,10977685,14365,0,1693343786,13092.342110809994,42.13469387999794,53535.178471440006 2023-08-29,21:16:28.000,241,10977735,14525,0,1693343787,13092.274747709998,42.212234309998166,53535.15052296001 2023-08-29,21:16:29.000,241,10977710,14525,0,1693343788,13092.166966749988,42.19108692000009,53535.14353584 2023-08-29,21:16:30.000,241,10977690,14525,0,1693343789,13092.113076269998,42.24747996000224,53535.19943280001 2023-08-29,21:16:31.000,241,10977736,14365,0,1693343790,13092.038976859993,42.275676479999674,53535.3042396 2023-08-29,21:16:32.000,241,10977678,14685,0,1693343791,13091.924459590002,42.30387300000439,53535.22039416001 2023-08-29,21:16:33.000,241,10977714,14525,0,1693343792,13091.863832800002,42.30387300000439,53535.26930400001 2023-08-29,21:16:34.000,241,10977676,14205,0,1693343793,13091.863832800002,42.282725609999034,53535.33917520001 2023-08-29,21:16:35.000,241,10977718,14725,0,1693343794,13091.809942319996,42.261578220000956,53535.31821384001 2023-08-29,21:16:36.000,241,10977687,14485,0,1693343795,13091.735842909991,42.2192834400048,53535.26231688 2023-08-29,21:16:37.000,241,10977688,14245,0,1693343796,13091.675216119991,42.19108692000009,53535.24135552 2023-08-29,21:16:38.000,241,10977697,14565,0,1693343797,13091.70216136,42.11354648999986,53535.227381280005 2023-08-29,21:16:39.000,241,10977687,14565,0,1693343798,13091.715633979991,42.036006059999636,53535.22039416001 2023-08-29,21:16:40.000,241,10977721,14525,0,1693343799,13091.762788150001,42.0078095400022,53535.157510080004 2023-08-29,21:16:41.000,241,10977693,14485,0,1693343800,13091.830151249997,41.96551475999877,53535.20641992 2023-08-29,21:16:42.000,241,10977734,14565,0,1693343801,13091.904250660002,41.8950234599979,53535.22039416001 2023-08-29,21:16:43.000,241,10977733,14725,0,1693343802,13091.897514349992,41.909121720003895,53535.1644972 2023-08-29,21:16:44.000,241,10977718,14525,0,1693343803,13092.052449479997,41.852728680001746,53535.26231688 2023-08-29,21:16:45.000,241,10977725,14725,0,1693343804,13092.099603649993,41.859777810001106,53535.2343684 2023-08-29,21:16:46.000,241,10977712,14325,0,1693343805,13092.166966749988,41.902072590004536,53535.17148432001 2023-08-29,21:16:47.000,241,10977691,14685,0,1693343806,13092.214120919998,41.902072590004536,53535.227381280005 2023-08-29,21:16:48.000,241,10977687,14365,0,1693343807,13092.416210219999,41.95141650000005,53535.276291120004 2023-08-29,21:16:49.000,241,10977676,14885,0,1693343808,13092.49030962999,42.00076041000284,53535.26231688 2023-08-29,21:16:50.000,241,10977675,14205,0,1693343809,13092.523991179994,42.05715344999771,53535.3042396 2023-08-29,21:16:51.000,241,10977750,14125,0,1693343810,13092.503782249994,42.099448230001144,53535.28327824 2023-08-29,21:16:52.000,241,10977732,14285,0,1693343811,13092.55767273,42.18403779000073,53535.26231688 2023-08-29,21:16:53.000,241,10977720,14525,0,1693343812,13092.544200109995,42.212234309998166,53535.31821384001 2023-08-29,21:16:54.000,241,10977734,14445,0,1693343813,13092.53072748999,42.24043083000288,53535.29026536001 2023-08-29,21:16:55.000,241,10977692,14285,0,1693343814,13092.51051855999,42.282725609999034,53535.33218808 2023-08-29,21:16:56.000,241,10977696,14325,0,1693343815,13092.483573319994,42.317971260003105,53535.35314944 2023-08-29,21:16:57.000,241,10977702,14325,0,1693343816,13092.40947390999,42.36731516999862,53535.33917520001 2023-08-29,21:16:58.000,241,10977717,14285,0,1693343817,13092.328638189989,42.41665908000141,53535.325200960004 2023-08-29,21:16:59.000,241,10977755,14405,0,1693343818,13092.214120919998,42.40960995000205,53535.35314944 2023-08-29,21:17:00.000,241,10977694,14245,0,1693343819,13092.187175679988,42.43075734000013,53535.35314944 2023-08-29,21:17:01.000,241,10977698,14885,0,1693343820,13091.971613759997,42.43075734000013,53535.24135552 2023-08-29,21:17:02.000,241,10977700,14765,0,1693343821,13091.904250660002,42.48010125000292,53535.2343684 2023-08-29,21:17:03.000,241,10977696,14765,0,1693343822,13091.870569109997,42.45895386000484,53535.29026536001 2023-08-29,21:17:04.000,241,10977718,14645,0,1693343823,13091.884041730002,42.494199510001636,53535.29026536001 2023-08-29,21:17:05.000,241,10977695,14365,0,1693343824,13091.796469699992,42.47305212000356,53535.19943280001 2023-08-29,21:17:06.000,241,10977669,14605,0,1693343825,13091.836887559992,42.43075734000013,53535.24135552 2023-08-29,21:17:07.000,241,10977716,14725,0,1693343826,13091.796469699992,42.43075734000013,53535.13654872 2023-08-29,21:17:08.000,241,10977713,14325,0,1693343827,13091.850360179997,42.38141343000461,53535.14353584 2023-08-29,21:17:09.000,241,10977723,14565,0,1693343828,13091.890778039997,42.30387300000439,53535.1644972 2023-08-29,21:17:10.000,241,10977716,14565,0,1693343829,13091.958141139992,42.275676479999674,53535.13654872 2023-08-29,21:17:11.000,241,10977709,14205,0,1693343830,13091.931195899997,42.22633257000416,53535.094626 2023-08-29,21:17:12.000,241,10977743,14445,0,1693343831,13092.099603649993,42.20518517999881,53535.19943280001 2023-08-29,21:17:13.000,241,10977696,14485,0,1693343832,13092.140021509993,42.099448230001144,53535.25532976 2023-08-29,21:17:14.000,241,10977702,14605,0,1693343833,13092.140021509993,42.05715344999771,53535.1644972 2023-08-29,21:17:15.000,241,10977744,14525,0,1693343834,13092.146757819988,42.02190780000092,53535.20641992 2023-08-29,21:17:16.000,241,10977695,14485,0,1693343835,13092.126548890003,42.036006059999636,53535.20641992 2023-08-29,21:17:17.000,241,10977679,14605,0,1693343836,13092.086131030002,42.02895693000028,53535.22039416001 2023-08-29,21:17:18.000,241,10977691,14605,0,1693343837,13092.140021509993,42.0078095400022,53535.24135552 2023-08-29,21:17:19.000,241,10977724,14565,0,1693343838,13092.126548890003,42.02895693000028,53535.297252480006 2023-08-29,21:17:20.000,241,10977731,14565,0,1693343839,13092.140021509993,42.099448230001144,53535.26231688 2023-08-29,21:17:21.000,241,10977713,14525,0,1693343840,13092.052449479997,42.148792140003934,53535.17148432001 2023-08-29,21:17:22.000,241,10977680,14725,0,1693343841,13092.099603649993,42.141743010004575,53535.24135552 2023-08-29,21:17:23.000,241,10977754,14885,0,1693343842,13092.012031619997,42.24043083000288,53535.19943280001 2023-08-29,21:17:24.000,241,10977720,14765,0,1693343843,13092.032240549997,42.317971260003105,53535.108600240004 2023-08-29,21:17:25.000,241,10977664,14485,0,1693343844,13092.079394719993,42.33911865000118,53535.15052296001 2023-08-29,21:17:26.000,241,10977731,14725,0,1693343845,13092.038976859993,42.40960995000205,53535.157510080004 2023-08-29,21:17:27.000,241,10977707,14405,0,1693343846,13092.032240549997,42.51534689999971,53535.08763888 2023-08-29,21:17:28.000,241,10977704,14325,0,1693343847,13092.268011399989,42.508297770000354,53535.346162320006 2023-08-29,21:17:29.000,241,10977732,14565,0,1693343848,13092.281484019994,42.58583820000058,53535.35314944 2023-08-29,21:17:30.000,241,10977719,14285,0,1693343849,13092.348847119989,42.64223124000273,53535.31122672 2023-08-29,21:17:31.000,241,10977752,14525,0,1693343850,13092.362319739994,42.670427760000166,53535.3741108 2023-08-29,21:17:32.000,241,10977719,14525,0,1693343851,13092.362319739994,42.74091906000103,53535.24834264001 2023-08-29,21:17:33.000,241,10977733,14685,0,1693343852,13092.348847119989,42.76911557999847,53535.29026536001 2023-08-29,21:17:34.000,241,10977689,14685,0,1693343853,13092.436419149999,42.74796819000039,53535.325200960004 2023-08-29,21:17:35.000,241,10977706,14485,0,1693343854,13092.443155459994,42.69157514999824,53535.28327824 2023-08-29,21:17:36.000,241,10977700,14325,0,1693343855,13092.49704594,42.70567341000424,53535.28327824 2023-08-29,21:17:37.000,241,10977724,14565,0,1693343856,13092.503782249994,42.65632950000145,53535.3042396 2023-08-29,21:17:38.000,241,10977729,14365,0,1693343857,13092.55093641999,42.557641680003144,53535.35314944 2023-08-29,21:17:39.000,241,10977711,14485,0,1693343858,13092.55767273,42.51534689999971,53535.3741108 2023-08-29,21:17:40.000,241,10977726,14565,0,1693343859,13092.503782249994,42.43780646999949,53535.40205928 2023-08-29,21:17:41.000,241,10977725,14485,0,1693343860,13092.47683701,42.33206952000182,53535.36013656 2023-08-29,21:17:42.000,241,10977736,14405,0,1693343861,13092.47010069999,42.24043083000288,53535.443982000004 2023-08-29,21:17:43.000,241,10977715,14565,0,1693343862,13092.40947390999,42.13469387999794,53535.47193048 2023-08-29,21:17:44.000,241,10977706,14405,0,1693343863,13092.422946529994,42.05715344999771,53535.4090464 2023-08-29,21:17:45.000,241,10977731,14485,0,1693343864,13092.443155459994,42.00076041000284,53535.47193048 2023-08-29,21:17:46.000,241,10977708,14725,0,1693343865,13092.443155459994,41.923219980002614,53535.492891840004 2023-08-29,21:17:47.000,241,10977712,14485,0,1693343866,13092.375792359999,41.873876069999824,53535.38808504001 2023-08-29,21:17:48.000,241,10977753,14325,0,1693343867,13092.436419149999,41.84567955000239,53535.443982000004 2023-08-29,21:17:49.000,241,10977727,14765,0,1693343868,13092.456628079999,41.80338476999896,53535.54180168 2023-08-29,21:17:50.000,241,10977676,14445,0,1693343869,13092.42968283999,41.80338476999896,53535.55577592001 2023-08-29,21:17:51.000,241,10977759,14405,0,1693343870,13092.362319739994,41.82453216000431,53535.45096912 2023-08-29,21:17:52.000,241,10977691,14445,0,1693343871,13092.463364389994,41.84567955000239,53535.513853200006 2023-08-29,21:17:53.000,241,10977664,14525,0,1693343872,13092.51725487,41.8950234599979,53535.5487888 2023-08-29,21:17:54.000,241,10977709,14525,0,1693343873,13092.51725487,41.902072590004536,53535.50686608001 2023-08-29,21:17:55.000,241,10977698,14365,0,1693343874,13092.55093641999,41.95141650000005,53535.45795624001 2023-08-29,21:17:56.000,241,10977737,14445,0,1693343875,13092.51725487,42.05715344999771,53535.47193048 2023-08-29,21:17:57.000,241,10977722,14565,0,1693343876,13092.5374638,42.11354648999986,53535.47193048 2023-08-29,21:17:58.000,241,10977707,14445,0,1693343877,13092.463364389994,42.23338170000352,53535.38109792 2023-08-29,21:17:59.000,241,10977702,14405,0,1693343878,13092.55767273,42.275676479999674,53535.42302064 2023-08-29,21:18:00.000,241,10977731,14285,0,1693343879,13092.665453689995,42.33911865000118,53535.50686608001 2023-08-29,21:18:01.000,241,10977667,14245,0,1693343880,13092.67892631,42.40960995000205,53535.56975016 2023-08-29,21:18:02.000,241,10977691,14125,0,1693343881,13092.65198106999,42.45895386000484,53535.38109792 2023-08-29,21:18:03.000,241,10977693,14605,0,1693343882,13092.69913524,42.45895386000484,53535.40205928 2023-08-29,21:18:04.000,241,10977709,14205,0,1693343883,13092.726080479995,42.45895386000484,53535.41603352001 2023-08-29,21:18:05.000,241,10977675,14325,0,1693343884,13092.73281678999,42.444855599998846,53535.42302064 2023-08-29,21:18:06.000,241,10977676,14245,0,1693343885,13092.75302571999,42.38141343000461,53535.395072160005 2023-08-29,21:18:07.000,241,10977718,14885,0,1693343886,13092.766498339995,42.36731516999862,53535.33917520001 2023-08-29,21:18:08.000,241,10977688,14525,0,1693343887,13092.867542989996,42.30387300000439,53535.38808504001 2023-08-29,21:18:09.000,241,10977674,14365,0,1693343888,13092.874279299991,42.23338170000352,53535.43000776 2023-08-29,21:18:10.000,241,10977670,14805,0,1693343889,13092.934906089991,42.19108692000009,53535.40205928 2023-08-29,21:18:11.000,241,10977650,14645,0,1693343890,13092.88101561,42.148792140003934,53535.35314944 2023-08-29,21:18:12.000,241,10977674,14565,0,1693343891,13092.907960849996,42.12059561999922,53535.346162320006 2023-08-29,21:18:13.000,241,10977692,14485,0,1693343892,13092.921433470001,42.07125171000371,53535.42302064 2023-08-29,21:18:14.000,241,10977674,14285,0,1693343893,13092.887751919996,42.036006059999636,53535.36712368001 2023-08-29,21:18:15.000,241,10977661,14005,0,1693343894,13092.81365250999,42.043055189998995,53535.29026536001 2023-08-29,21:18:16.000,241,10977678,14565,0,1693343895,13092.907960849996,42.043055189998995,53535.36712368001 2023-08-29,21:18:17.000,241,10977718,14205,0,1693343896,13092.84059775,42.0078095400022,53535.28327824 2023-08-29,21:18:18.000,241,10977726,14525,0,1693343897,13092.921433470001,42.02190780000092,53535.33917520001 2023-08-29,21:18:19.000,241,10977676,14205,0,1693343898,13092.88101561,42.036006059999636,53535.33218808 2023-08-29,21:18:20.000,241,10977705,14485,0,1693343899,13092.921433470001,42.05715344999771,53535.26231688 2023-08-29,21:18:21.000,241,10977675,14605,0,1693343900,13092.975323949991,42.1064973600005,53535.24135552 2023-08-29,21:18:22.000,241,10977701,14445,0,1693343901,13092.982060260001,42.15584127000329,53535.3042396 2023-08-29,21:18:23.000,241,10977710,14285,0,1693343902,13093.049423359997,42.2192834400048,53535.297252480006 2023-08-29,21:18:24.000,241,10977717,14565,0,1693343903,13093.177413249992,42.317971260003105,53535.33917520001 2023-08-29,21:18:25.000,241,10977683,14525,0,1693343904,13093.345821000003,42.37436429999798,53535.59071152 2023-08-29,21:18:26.000,241,10977696,14445,0,1693343905,13093.399711479993,42.47305212000356,53535.49987896 2023-08-29,21:18:27.000,241,10977686,14725,0,1693343906,13093.467074579989,42.543543420004426,53535.50686608001 2023-08-29,21:18:28.000,241,10977714,14205,0,1693343907,13093.480547199993,42.677476889999525,53535.43000776 2023-08-29,21:18:29.000,241,10977721,14365,0,1693343908,13093.615273399999,42.670427760000166,53535.52084032 2023-08-29,21:18:30.000,241,10977708,14525,0,1693343909,13093.702845429994,42.719771670002956,53535.49987896 2023-08-29,21:18:31.000,241,10977710,14485,0,1693343910,13093.72979066999,42.726820800002315,53535.55577592001 2023-08-29,21:18:32.000,241,10977722,14205,0,1693343911,13093.783681149995,42.76206644999911,53535.57673728 2023-08-29,21:18:33.000,241,10977716,14365,0,1693343912,13093.8173627,42.69862428000488,53535.660582720004 2023-08-29,21:18:34.000,241,10977735,14565,0,1693343913,13093.783681149995,42.69862428000488,53535.730453920005 2023-08-29,21:18:35.000,241,10977771,14525,0,1693343914,13093.763472219995,42.65632950000145,53535.681544080006 2023-08-29,21:18:36.000,241,10977732,14645,0,1693343915,13093.70958173999,42.60698558999866,53535.660582720004 2023-08-29,21:18:37.000,241,10977700,14525,0,1693343916,13093.622009709994,42.52944515999843,53535.70250544001 2023-08-29,21:18:38.000,241,10977698,14605,0,1693343917,13093.487283509989,42.47305212000356,53535.63962136 2023-08-29,21:18:39.000,241,10977708,14445,0,1693343918,13093.413184099998,42.444855599998846,53535.681544080006 2023-08-29,21:18:40.000,241,10977693,14405,0,1693343919,13093.318875759993,42.34616778000054,53535.660582720004 2023-08-29,21:18:41.000,241,10977652,14765,0,1693343920,13093.197622179992,42.282725609999034,53535.660582720004 2023-08-29,21:18:42.000,241,10977696,14445,0,1693343921,13093.231303729997,42.29682386999775,53535.73744104 2023-08-29,21:18:43.000,241,10977691,14605,0,1693343922,13093.143731700002,42.282725609999034,53535.6885312 2023-08-29,21:18:44.000,241,10977676,14565,0,1693343923,13093.110050149997,42.23338170000352,53535.59071152 2023-08-29,21:18:45.000,241,10977736,14605,0,1693343924,13093.110050149997,42.23338170000352,53535.60468576001 2023-08-29,21:18:46.000,241,10977716,14325,0,1693343925,13093.224567420002,42.2192834400048,53535.681544080006 2023-08-29,21:18:47.000,241,10977694,14565,0,1693343926,13093.204358490002,42.24747996000224,53535.56975016 2023-08-29,21:18:48.000,241,10977715,14485,0,1693343927,13093.285194210002,42.261578220000956,53535.59071152 2023-08-29,21:18:49.000,241,10977676,14405,0,1693343928,13093.406447789988,42.29682386999775,53535.67455696001 2023-08-29,21:18:50.000,241,10977703,14525,0,1693343929,13093.440129339993,42.33911865000118,53535.681544080006 2023-08-29,21:18:51.000,241,10977661,14605,0,1693343930,13093.426656719988,42.451904729998205,53535.61866 2023-08-29,21:18:52.000,241,10977733,14645,0,1693343931,13093.379502549993,42.45895386000484,53535.45096912 2023-08-29,21:18:53.000,241,10977648,14565,0,1693343932,13093.366029929988,42.52239602999907,53535.562763040005 2023-08-29,21:18:54.000,241,10977690,14525,0,1693343933,13093.426656719988,42.58583820000058,53535.65359560001 2023-08-29,21:18:55.000,241,10977749,14485,0,1693343934,13093.352557309998,42.670427760000166,53535.59071152 2023-08-29,21:18:56.000,241,10977708,14285,0,1693343935,13093.413184099998,42.66337863000081,53535.730453920005 2023-08-29,21:18:57.000,241,10977658,14525,0,1693343936,13093.366029929988,42.70567341000424,53535.77237664001 2023-08-29,21:18:58.000,241,10977726,14245,0,1693343937,13093.318875759993,42.719771670002956,53535.7584024 2023-08-29,21:18:59.000,241,10977698,14365,0,1693343938,13093.231303729997,42.719771670002956,53535.74442816 2023-08-29,21:19:00.000,241,10977691,14165,0,1693343939,13093.163940630002,42.684526019998884,53535.66756984 2023-08-29,21:19:01.000,241,10977704,14765,0,1693343940,13093.136995389992,42.677476889999525,53535.730453920005 2023-08-29,21:19:02.000,241,10977731,14445,0,1693343941,13093.015741809992,42.62108385000465,53535.70250544001 2023-08-29,21:19:03.000,241,10977654,14285,0,1693343942,13092.955115019991,42.64928037000209,53535.70250544001 2023-08-29,21:19:04.000,241,10977716,14405,0,1693343943,13092.867542989996,42.63518211000337,53535.61866 2023-08-29,21:19:05.000,241,10977695,14405,0,1693343944,13092.961851330001,42.557641680003144,53535.70949256 2023-08-29,21:19:06.000,241,10977702,14325,0,1693343945,13092.941642400001,42.51534689999971,53535.73744104 2023-08-29,21:19:07.000,241,10977689,14525,0,1693343946,13092.921433470001,42.508297770000354,53535.73744104 2023-08-29,21:19:08.000,241,10977699,14405,0,1693343947,13092.83386143999,42.48715038000228,53535.57673728 2023-08-29,21:19:09.000,241,10977732,14685,0,1693343948,13092.84059775,42.48010125000292,53535.632634240006 2023-08-29,21:19:10.000,241,10977619,14485,0,1693343949,13092.827125129996,42.43780646999949,53535.65359560001 2023-08-29,21:19:11.000,241,10977669,14365,0,1693343950,13092.894488229991,42.43075734000013,53535.681544080006 2023-08-29,21:19:12.000,241,10977690,14205,0,1693343951,13092.786707269996,42.444855599998846,53535.55577592001 2023-08-29,21:19:13.000,241,10977707,14365,0,1693343952,13092.84059775,42.40960995000205,53535.67455696001 2023-08-29,21:19:14.000,241,10977740,14685,0,1693343953,13092.82038882,42.38846256000397,53535.632634240006 2023-08-29,21:19:15.000,241,10977659,14605,0,1693343954,13092.77997096,42.38846256000397,53535.70949256 2023-08-29,21:19:16.000,241,10977697,14565,0,1693343955,13092.75302571999,42.38846256000397,53535.69551832 2023-08-29,21:19:17.000,241,10977670,14205,0,1693343956,13092.61156320999,42.40960995000205,53535.64660848 2023-08-29,21:19:18.000,241,10977715,14525,0,1693343957,13092.564409039995,42.40256082000269,53535.64660848 2023-08-29,21:19:19.000,241,10977682,14605,0,1693343958,13092.55093641999,42.37436429999798,53535.71647968 2023-08-29,21:19:20.000,241,10977690,14645,0,1693343959,13092.49030962999,42.42370821000077,53535.632634240006 2023-08-29,21:19:21.000,241,10977699,14605,0,1693343960,13092.443155459994,42.47305212000356,53535.660582720004 2023-08-29,21:19:22.000,241,10977671,14565,0,1693343961,13092.503782249994,42.508297770000354,53535.71647968 2023-08-29,21:19:23.000,241,10977726,14245,0,1693343962,13092.40947390999,42.543543420004426,53535.73744104 2023-08-29,21:19:24.000,241,10977677,14445,0,1693343963,13092.416210219999,42.57878907000122,53535.78635088 2023-08-29,21:19:25.000,241,10977676,14445,0,1693343964,13092.274747709998,42.64223124000273,53535.70250544001 2023-08-29,21:19:26.000,241,10977744,14565,0,1693343965,13092.301692949994,42.59288732999994,53535.71647968 2023-08-29,21:19:27.000,241,10977737,14245,0,1693343966,13092.308429259989,42.62108385000465,53535.779363760004 2023-08-29,21:19:28.000,241,10977699,14325,0,1693343967,13092.321901879994,42.64223124000273,53535.800325120006 2023-08-29,21:19:29.000,241,10977702,14205,0,1693343968,13092.315165569998,42.64928037000209,53535.82128648001 2023-08-29,21:19:30.000,241,10977739,14325,0,1693343969,13092.396001289999,42.64928037000209,53535.828273600004 2023-08-29,21:19:31.000,241,10977774,14805,0,1693343970,13092.348847119989,42.64928037000209,53535.77237664001 2023-08-29,21:19:32.000,241,10977704,14125,0,1693343971,13092.342110809994,42.58583820000058,53535.74442816 2023-08-29,21:19:33.000,241,10977702,14525,0,1693343972,13092.288220329989,42.63518211000337,53535.611672880004 2023-08-29,21:19:34.000,241,10977716,14685,0,1693343973,13092.443155459994,42.58583820000058,53535.64660848 2023-08-29,21:19:35.000,241,10977689,14565,0,1693343974,13092.443155459994,42.60698558999866,53535.69551832 2023-08-29,21:19:36.000,241,10977675,14365,0,1693343975,13092.483573319994,42.60698558999866,53535.62564712001 2023-08-29,21:19:37.000,241,10977722,14485,0,1693343976,13092.47683701,42.60698558999866,53535.562763040005 2023-08-29,21:19:38.000,241,10977675,14445,0,1693343977,13092.49030962999,42.62108385000465,53535.53481456001 2023-08-29,21:19:39.000,241,10977681,14365,0,1693343978,13092.53072748999,42.66337863000081,53535.60468576001 2023-08-29,21:19:40.000,241,10977676,14405,0,1693343979,13092.584617969995,42.66337863000081,53535.62564712001 2023-08-29,21:19:41.000,241,10977658,14525,0,1693343980,13092.59135427999,42.69157514999824,53535.60468576001 2023-08-29,21:19:42.000,241,10977673,14405,0,1693343981,13092.53072748999,42.726820800002315,53535.52782744 2023-08-29,21:19:43.000,241,10977725,14805,0,1693343982,13092.65871738,42.76206644999911,53535.59071152 2023-08-29,21:19:44.000,241,10977682,14205,0,1693343983,13092.71260785999,42.76206644999911,53535.562763040005 2023-08-29,21:19:45.000,241,10977726,14525,0,1693343984,13092.65871738,42.77616470999783,53535.61866 2023-08-29,21:19:46.000,241,10977685,14725,0,1693343985,13092.625035829995,42.783213840004464,53535.65359560001 2023-08-29,21:19:47.000,241,10977714,14565,0,1693343986,13092.59809059,42.77616470999783,53535.70949256 2023-08-29,21:19:48.000,241,10977691,14525,0,1693343987,13092.523991179994,42.76206644999911,53535.63962136 2023-08-29,21:19:49.000,241,10977679,14645,0,1693343988,13092.51051855999,42.74796819000039,53535.72346680001 2023-08-29,21:19:50.000,241,10977736,14405,0,1693343989,13092.42968283999,42.719771670002956,53535.71647968 2023-08-29,21:19:51.000,241,10977726,14885,0,1693343990,13092.301692949994,42.733869930001674,53535.681544080006 2023-08-29,21:19:52.000,241,10977698,14525,0,1693343991,13092.355583429999,42.70567341000424,53535.74442816 2023-08-29,21:19:53.000,241,10977677,14965,0,1693343992,13092.241066159993,42.670427760000166,53535.660582720004 2023-08-29,21:19:54.000,241,10977681,14805,0,1693343993,13092.207384609988,42.677476889999525,53535.63962136 2023-08-29,21:19:55.000,241,10977700,14525,0,1693343994,13092.146757819988,42.70567341000424,53535.58372440001 2023-08-29,21:19:56.000,241,10977647,14565,0,1693343995,13092.146757819988,42.66337863000081,53535.562763040005 2023-08-29,21:19:57.000,241,10977720,14685,0,1693343996,13092.086131030002,42.66337863000081,53535.59769864 2023-08-29,21:19:58.000,241,10977709,14285,0,1693343997,13092.119812579993,42.684526019998884,53535.611672880004 2023-08-29,21:19:59.000,241,10977693,14445,0,1693343998,13092.113076269998,42.70567341000424,53535.492891840004 2023-08-29,21:20:00.000,241,10977669,14045,0,1693343999,13092.254538779998,42.726820800002315,53535.54180168 2023-08-29,21:20:01.000,241,10977686,14325,0,1693344000,13092.281484019994,42.733869930001674,53535.41603352001 2023-08-29,21:20:02.000,241,10977712,14645,0,1693344001,13092.382528669994,42.75501731999975,53535.43699488001 2023-08-29,21:20:03.000,241,10977726,14565,0,1693344002,13092.47010069999,42.77616470999783,53535.395072160005 2023-08-29,21:20:04.000,241,10977648,14205,0,1693344003,13092.49704594,42.81845949000126,53535.395072160005 2023-08-29,21:20:05.000,241,10977714,14245,0,1693344004,13092.57114534999,42.83960687999934,53535.4090464 2023-08-29,21:20:06.000,241,10977683,14565,0,1693344005,13092.65871738,42.853705139998056,53535.45795624001 2023-08-29,21:20:07.000,241,10977657,14285,0,1693344006,13092.564409039995,42.88190166000277,53535.276291120004 2023-08-29,21:20:08.000,241,10977682,14525,0,1693344007,13092.69913524,42.83960687999934,53535.443982000004 2023-08-29,21:20:09.000,241,10977723,14165,0,1693344008,13092.705871549995,42.903049050000845,53535.41603352001 2023-08-29,21:20:10.000,241,10977711,14485,0,1693344009,13092.73281678999,42.895999920001486,53535.40205928 2023-08-29,21:20:11.000,241,10977665,14725,0,1693344010,13092.67892631,42.93124556999828,53535.35314944 2023-08-29,21:20:12.000,241,10977654,14325,0,1693344011,13092.7395531,42.910098180000205,53535.35314944 2023-08-29,21:20:13.000,241,10977648,14885,0,1693344012,13092.7395531,42.93124556999828,53535.395072160005 2023-08-29,21:20:14.000,241,10977680,14645,0,1693344013,13092.746289409995,42.903049050000845,53535.395072160005 2023-08-29,21:20:15.000,241,10977690,14365,0,1693344014,13092.746289409995,42.92419643999892,53535.43000776 2023-08-29,21:20:16.000,241,10977666,14445,0,1693344015,13092.75976203,42.959442090002995,53535.443982000004 2023-08-29,21:20:17.000,241,10977664,14245,0,1693344016,13092.726080479995,43.02993339000386,53535.4789176 2023-08-29,21:20:18.000,241,10977653,14405,0,1693344017,13092.71934417,43.05108078000194,53535.50686608001 2023-08-29,21:20:19.000,241,10977672,14645,0,1693344018,13092.63177213999,43.07222817000002,53535.47193048 2023-08-29,21:20:20.000,241,10977686,14405,0,1693344019,13092.665453689995,43.079277299999376,53535.45096912 2023-08-29,21:20:21.000,241,10977689,14285,0,1693344020,13092.57788166,43.11452295000345,53535.42302064 2023-08-29,21:20:22.000,241,10977690,14565,0,1693344021,13092.57788166,43.086326429998735,53535.49987896 2023-08-29,21:20:23.000,241,10977703,14365,0,1693344022,13092.49030962999,43.06517904000066,53535.45096912 2023-08-29,21:20:24.000,241,10977699,14645,0,1693344023,13092.503782249994,43.06517904000066,53535.492891840004 2023-08-29,21:20:25.000,241,10977691,14565,0,1693344024,13092.59135427999,43.00173686999915,53535.57673728 2023-08-29,21:20:26.000,241,10977731,14525,0,1693344025,13092.57788166,42.93829470000492,53535.61866 2023-08-29,21:20:27.000,241,10977694,14605,0,1693344026,13092.523991179994,42.86075427000469,53535.59071152 2023-08-29,21:20:28.000,241,10977744,14565,0,1693344027,13092.564409039995,42.783213840004464,53535.63962136 2023-08-29,21:20:29.000,241,10977701,14605,0,1693344028,13092.59135427999,42.726820800002315,53535.63962136 2023-08-29,21:20:30.000,241,10977746,14645,0,1693344029,13092.584617969995,42.670427760000166,53535.660582720004 2023-08-29,21:20:31.000,241,10977687,14285,0,1693344030,13092.726080479995,42.57878907000122,53535.80731224 2023-08-29,21:20:32.000,241,10977719,14525,0,1693344031,13092.854070369991,42.52944515999843,53535.800325120006 2023-08-29,21:20:33.000,241,10977718,14205,0,1693344032,13092.84059775,42.48715038000228,53535.7584024 2023-08-29,21:20:34.000,241,10977729,14445,0,1693344033,13092.854070369991,42.4660029900042,53535.74442816 2023-08-29,21:20:35.000,241,10977727,14165,0,1693344034,13092.921433470001,42.4660029900042,53535.779363760004 2023-08-29,21:20:36.000,241,10977710,14365,0,1693344035,13092.961851330001,42.43075734000013,53535.70949256 2023-08-29,21:20:37.000,241,10977702,14485,0,1693344036,13092.921433470001,42.40256082000269,53535.70949256 2023-08-29,21:20:38.000,241,10977740,14445,0,1693344037,13092.982060260001,42.40256082000269,53535.76538952 2023-08-29,21:20:39.000,241,10977753,14685,0,1693344038,13093.015741809992,42.43780646999949,53535.81429936 2023-08-29,21:20:40.000,241,10977724,14205,0,1693344039,13093.076368599992,42.451904729998205,53535.83526072 2023-08-29,21:20:41.000,241,10977720,14685,0,1693344040,13093.069632289997,42.45895386000484,53535.87019632001 2023-08-29,21:20:42.000,241,10977707,14605,0,1693344041,13093.116786459992,42.501248640000995,53535.898144800005 2023-08-29,21:20:43.000,241,10977701,14365,0,1693344042,13093.035950739992,42.61403471999802,53535.75141528001 2023-08-29,21:20:44.000,241,10977719,14205,0,1693344043,13093.062895980001,42.63518211000337,53535.660582720004 2023-08-29,21:20:45.000,241,10977688,14485,0,1693344044,13093.042687050001,42.733869930001674,53535.70250544001 2023-08-29,21:20:46.000,241,10977713,14685,0,1693344045,13093.083104910002,42.80436123000254,53535.66756984 2023-08-29,21:20:47.000,241,10977717,14885,0,1693344046,13092.995532879992,42.945343830004276,53535.64660848 2023-08-29,21:20:48.000,241,10977741,14725,0,1693344047,13093.022478120001,42.97354035000171,53535.63962136 2023-08-29,21:20:49.000,241,10977721,14605,0,1693344048,13093.076368599992,43.10747382000409,53535.75141528001 2023-08-29,21:20:50.000,241,10977687,14365,0,1693344049,13093.103313840002,43.142719470000884,53535.69551832 2023-08-29,21:20:51.000,241,10977697,14205,0,1693344050,13093.110050149997,43.22025990000111,53535.65359560001 2023-08-29,21:20:52.000,241,10977735,14645,0,1693344051,13093.116786459992,43.27665294000326,53535.5487888 2023-08-29,21:20:53.000,241,10977713,14485,0,1693344052,13093.136995389992,43.304849460000696,53535.632634240006 2023-08-29,21:20:54.000,241,10977693,14525,0,1693344053,13093.190885869997,43.33304597999813,53535.65359560001 2023-08-29,21:20:55.000,241,10977706,14525,0,1693344054,13093.211094799997,43.354193370003486,53535.611672880004 2023-08-29,21:20:56.000,241,10977733,14645,0,1693344055,13093.291930519998,43.368291630002204,53535.71647968 2023-08-29,21:20:57.000,241,10977747,14685,0,1693344056,13093.278457899993,43.34714424000413,53535.63962136 2023-08-29,21:20:58.000,241,10977689,14605,0,1693344057,13093.251512659997,43.304849460000696,53535.632634240006 2023-08-29,21:20:59.000,241,10977742,14605,0,1693344058,13093.278457899993,43.29780033000134,53535.70949256 2023-08-29,21:21:00.000,241,10977733,14445,0,1693344059,13093.298666829993,43.22025990000111,53535.69551832 2023-08-29,21:21:01.000,241,10977703,14365,0,1693344060,13093.238040039992,43.14976860000024,53535.73744104 2023-08-29,21:21:02.000,241,10977696,14645,0,1693344061,13093.325612070003,43.093375559998094,53535.80731224 2023-08-29,21:21:03.000,241,10977704,14365,0,1693344062,13093.190885869997,43.086326429998735,53535.69551832 2023-08-29,21:21:04.000,241,10977687,14405,0,1693344063,13093.258248969993,43.01583512999787,53535.779363760004 2023-08-29,21:21:05.000,241,10977756,14245,0,1693344064,13093.291930519998,42.99468773999979,53535.84224784001 2023-08-29,21:21:06.000,241,10977699,14445,0,1693344065,13093.298666829993,42.92419643999892,53535.849234960006 2023-08-29,21:21:07.000,241,10977723,14605,0,1693344066,13093.217831109992,42.903049050000845,53535.828273600004 2023-08-29,21:21:08.000,241,10977718,14485,0,1693344067,13093.184149560002,42.917147309999564,53535.78635088 2023-08-29,21:21:09.000,241,10977676,14325,0,1693344068,13093.197622179992,42.966491220002354,53535.85622208 2023-08-29,21:21:10.000,241,10977703,14405,0,1693344069,13093.244776350002,42.98763861000043,53535.87019632001 2023-08-29,21:21:11.000,241,10977689,14365,0,1693344070,13093.224567420002,43.086326429998735,53535.947054640004 2023-08-29,21:21:12.000,241,10977681,14445,0,1693344071,13093.116786459992,43.192063380003674,53535.82128648001 2023-08-29,21:21:13.000,241,10977698,14405,0,1693344072,13093.123522770002,43.26255468000454,53535.8632092 2023-08-29,21:21:14.000,241,10977696,14245,0,1693344073,13093.130259079997,43.368291630002204,53535.849234960006 2023-08-29,21:21:15.000,241,10977706,14285,0,1693344074,13093.116786459992,43.45288119000179,53535.800325120006 2023-08-29,21:21:16.000,241,10977744,14285,0,1693344075,13093.116786459992,43.495175969997945,53535.87019632001 2023-08-29,21:21:17.000,241,10977731,14725,0,1693344076,13093.029214429997,43.55861813999945,53535.76538952 2023-08-29,21:21:18.000,241,10977682,14685,0,1693344077,13093.076368599992,43.544519880000735,53535.82128648001 2023-08-29,21:21:19.000,241,10977719,14645,0,1693344078,13093.069632289997,43.544519880000735,53535.89115768001 2023-08-29,21:21:20.000,241,10977755,14365,0,1693344079,13093.056159669992,43.544519880000735,53535.81429936 2023-08-29,21:21:21.000,241,10977712,14205,0,1693344080,13093.015741809992,43.495175969997945,53535.78635088 2023-08-29,21:21:22.000,241,10977699,14765,0,1693344081,13093.069632289997,43.50222510000458,53535.81429936 2023-08-29,21:21:23.000,241,10977698,14605,0,1693344082,13093.015741809992,43.43173380000371,53535.78635088 2023-08-29,21:21:24.000,241,10977743,14325,0,1693344083,13093.022478120001,43.38943902000028,53535.779363760004 2023-08-29,21:21:25.000,241,10977722,14685,0,1693344084,13092.948378709996,43.33304597999813,53535.82128648001 2023-08-29,21:21:26.000,241,10977718,14405,0,1693344085,13093.083104910002,43.26255468000454,53535.90513192 2023-08-29,21:21:27.000,241,10977739,14445,0,1693344086,13093.049423359997,43.24845641999855,53535.85622208 2023-08-29,21:21:28.000,241,10977702,14725,0,1693344087,13093.083104910002,43.23435815999983,53535.85622208 2023-08-29,21:21:29.000,241,10977697,14245,0,1693344088,13093.143731700002,43.20616164000239,53535.85622208 2023-08-29,21:21:30.000,241,10977749,14525,0,1693344089,13093.150468009997,43.19911251000303,53535.87718344 2023-08-29,21:21:31.000,241,10977741,14885,0,1693344090,13093.123522770002,43.185014250004315,53535.828273600004 2023-08-29,21:21:32.000,241,10977711,14365,0,1693344091,13093.089841219997,43.19911251000303,53535.71647968 2023-08-29,21:21:33.000,241,10977694,14445,0,1693344092,13093.069632289997,43.19911251000303,53535.730453920005 2023-08-29,21:21:34.000,241,10977673,14485,0,1693344093,13093.150468009997,43.16386685999896,53535.73744104 2023-08-29,21:21:35.000,241,10977705,14565,0,1693344094,13093.157204319992,43.19911251000303,53535.75141528001 2023-08-29,21:21:36.000,241,10977711,14405,0,1693344095,13093.190885869997,43.19911251000303,53535.730453920005 2023-08-29,21:21:37.000,241,10977712,14645,0,1693344096,13093.170676939997,43.24845641999855,53535.72346680001 2023-08-29,21:21:38.000,241,10977708,14325,0,1693344097,13093.143731700002,43.255505549997906,53535.681544080006 2023-08-29,21:21:39.000,241,10977698,14765,0,1693344098,13093.190885869997,43.304849460000696,53535.75141528001 2023-08-29,21:21:40.000,241,10977689,14445,0,1693344099,13093.211094799997,43.304849460000696,53535.730453920005 2023-08-29,21:21:41.000,241,10977701,14565,0,1693344100,13093.217831109992,43.28370207000262,53535.681544080006 2023-08-29,21:21:42.000,241,10977687,14285,0,1693344101,13093.264985280002,43.24845641999855,53535.779363760004 2023-08-29,21:21:43.000,241,10977734,14365,0,1693344102,13093.224567420002,43.27665294000326,53535.79333800001 2023-08-29,21:21:44.000,241,10977713,14325,0,1693344103,13093.190885869997,43.24845641999855,53535.71647968 2023-08-29,21:21:45.000,241,10977682,14605,0,1693344104,13093.170676939997,43.19911251000303,53535.70949256 2023-08-29,21:21:46.000,241,10977678,14485,0,1693344105,13093.089841219997,43.20616164000239,53535.70949256 2023-08-29,21:21:47.000,241,10977734,14805,0,1693344106,13093.096577529992,43.142719470000884,53535.73744104 2023-08-29,21:21:48.000,241,10977647,14245,0,1693344107,13093.049423359997,43.135670340001525,53535.71647968 2023-08-29,21:21:49.000,241,10977704,14605,0,1693344108,13093.009005499996,43.093375559998094,53535.681544080006 2023-08-29,21:21:50.000,241,10977692,14485,0,1693344109,13092.921433470001,43.0581299100013,53535.632634240006 2023-08-29,21:21:51.000,241,10977697,14605,0,1693344110,13092.84059775,43.0581299100013,53535.59071152 2023-08-29,21:21:52.000,241,10977712,14525,0,1693344111,13092.907960849996,43.05108078000194,53535.74442816 2023-08-29,21:21:53.000,241,10977743,14565,0,1693344112,13092.827125129996,43.04403165000258,53535.681544080006 2023-08-29,21:21:54.000,241,10977706,14525,0,1693344113,13092.847334059996,43.05108078000194,53535.63962136 2023-08-29,21:21:55.000,241,10977713,14565,0,1693344114,13092.80017989,43.0581299100013,53535.60468576001 2023-08-29,21:21:56.000,241,10977708,14565,0,1693344115,13092.867542989996,43.00878599999851,53535.660582720004 2023-08-29,21:21:57.000,241,10977701,14525,0,1693344116,13092.827125129996,43.02993339000386,53535.632634240006 2023-08-29,21:21:58.000,241,10977678,14725,0,1693344117,13092.921433470001,43.00878599999851,53535.6885312 2023-08-29,21:21:59.000,241,10977707,14445,0,1693344118,13092.88101561,43.00878599999851,53535.67455696001 2023-08-29,21:22:00.000,241,10977694,14685,0,1693344119,13092.968587639996,42.99468773999979,53535.70250544001 2023-08-29,21:22:01.000,241,10977697,14605,0,1693344120,13092.995532879992,42.98763861000043,53535.800325120006 2023-08-29,21:22:02.000,241,10977698,14285,0,1693344121,13093.049423359997,42.98763861000043,53535.800325120006 2023-08-29,21:22:03.000,241,10977724,14525,0,1693344122,13093.002269190001,43.01583512999787,53535.75141528001 2023-08-29,21:22:04.000,241,10977704,14445,0,1693344123,13092.982060260001,43.04403165000258,53535.72346680001 2023-08-29,21:22:05.000,241,10977734,14565,0,1693344124,13093.002269190001,43.0228842600045,53535.77237664001 2023-08-29,21:22:06.000,241,10977723,14405,0,1693344125,13093.096577529992,43.01583512999787,53535.73744104 2023-08-29,21:22:07.000,241,10977707,14485,0,1693344126,13093.110050149997,43.03698252000322,53535.74442816 2023-08-29,21:22:08.000,241,10977663,14765,0,1693344127,13093.163940630002,43.01583512999787,53535.74442816 2023-08-29,21:22:09.000,241,10977727,14445,0,1693344128,13093.204358490002,43.00878599999851,53535.81429936 2023-08-29,21:22:10.000,241,10977751,14525,0,1693344129,13093.231303729997,43.01583512999787,53535.81429936 2023-08-29,21:22:11.000,241,10977714,14325,0,1693344130,13093.217831109992,43.00173686999915,53535.76538952 2023-08-29,21:22:12.000,241,10977708,14645,0,1693344131,13093.143731700002,42.98763861000043,53535.6885312 2023-08-29,21:22:13.000,241,10977670,14365,0,1693344132,13093.123522770002,42.945343830004276,53535.71647968 2023-08-29,21:22:14.000,241,10977729,14525,0,1693344133,13093.170676939997,42.945343830004276,53535.800325120006 2023-08-29,21:22:15.000,241,10977645,14365,0,1693344134,13093.116786459992,42.93124556999828,53535.82128648001 2023-08-29,21:22:16.000,241,10977690,14685,0,1693344135,13093.069632289997,42.92419643999892,53535.82128648001 2023-08-29,21:22:17.000,241,10977695,14845,0,1693344136,13092.968587639996,42.910098180000205,53535.76538952 2023-08-29,21:22:18.000,241,10977689,14485,0,1693344137,13092.961851330001,42.917147309999564,53535.79333800001 2023-08-29,21:22:19.000,241,10977717,14445,0,1693344138,13092.894488229991,42.945343830004276,53535.80731224 2023-08-29,21:22:20.000,241,10977690,14485,0,1693344139,13092.867542989996,42.952392960003635,53535.76538952 2023-08-29,21:22:21.000,241,10977671,14365,0,1693344140,13092.80017989,43.0228842600045,53535.79333800001 2023-08-29,21:22:22.000,241,10977702,14485,0,1693344141,13092.77997096,43.07222817000002,53535.75141528001 2023-08-29,21:22:23.000,241,10977712,14485,0,1693344142,13092.71260785999,43.128621210002166,53535.632634240006 2023-08-29,21:22:24.000,241,10977715,14605,0,1693344143,13092.86080668,43.1568177299996,53535.72346680001 2023-08-29,21:22:25.000,241,10977735,14765,0,1693344144,13092.887751919996,43.19911251000303,53535.779363760004 2023-08-29,21:22:26.000,241,10977724,14685,0,1693344145,13092.934906089991,43.22730903000047,53535.800325120006 2023-08-29,21:22:27.000,241,10977725,14685,0,1693344146,13092.907960849996,43.29075120000198,53535.70250544001 2023-08-29,21:22:28.000,241,10977654,14365,0,1693344147,13092.948378709996,43.354193370003486,53535.60468576001 2023-08-29,21:22:29.000,241,10977703,14645,0,1693344148,13093.015741809992,43.38238989000092,53535.66756984 2023-08-29,21:22:30.000,241,10977695,14685,0,1693344149,13093.110050149997,43.37534076000156,53535.64660848 2023-08-29,21:22:31.000,241,10977712,14325,0,1693344150,13093.103313840002,43.44583206000243,53535.59769864 2023-08-29,21:22:32.000,241,10977658,14645,0,1693344151,13093.217831109992,43.45288119000179,53535.71647968 2023-08-29,21:22:33.000,241,10977690,14405,0,1693344152,13093.197622179992,43.45288119000179,53535.72346680001 2023-08-29,21:22:34.000,241,10977720,14565,0,1693344153,13093.278457899993,43.48107770999923,53535.73744104 2023-08-29,21:22:35.000,241,10977685,14645,0,1693344154,13093.190885869997,43.50222510000458,53535.70949256 2023-08-29,21:22:36.000,241,10977655,14205,0,1693344155,13093.197622179992,43.530421620002016,53535.632634240006 2023-08-29,21:22:37.000,241,10977688,14205,0,1693344156,13093.123522770002,43.5163233600033,53535.562763040005 2023-08-29,21:22:38.000,241,10977710,14205,0,1693344157,13093.136995389992,43.530421620002016,53535.611672880004 2023-08-29,21:22:39.000,241,10977659,14405,0,1693344158,13093.204358490002,43.495175969997945,53535.67455696001 2023-08-29,21:22:40.000,241,10977692,14725,0,1693344159,13093.224567420002,43.47402857999987,53535.730453920005 2023-08-29,21:22:41.000,241,10977691,14445,0,1693344160,13093.197622179992,43.44583206000243,53535.70250544001 2023-08-29,21:22:42.000,241,10977706,14325,0,1693344161,13093.163940630002,43.43173380000371,53535.61866 2023-08-29,21:22:43.000,241,10977720,14645,0,1693344162,13093.217831109992,43.41763553999772,53535.64660848 2023-08-29,21:22:44.000,241,10977767,14645,0,1693344163,13093.224567420002,43.39648814999964,53535.63962136 2023-08-29,21:22:45.000,241,10977692,14525,0,1693344164,13093.177413249992,43.38943902000028,53535.632634240006 2023-08-29,21:22:46.000,241,10977705,14685,0,1693344165,13093.150468009997,43.39648814999964,53535.632634240006 2023-08-29,21:22:47.000,241,10977672,14645,0,1693344166,13093.103313840002,43.38943902000028,53535.562763040005 2023-08-29,21:22:48.000,241,10977699,14285,0,1693344167,13093.089841219997,43.38238989000092,53535.55577592001 2023-08-29,21:22:49.000,241,10977733,14245,0,1693344168,13093.130259079997,43.38238989000092,53535.58372440001 2023-08-29,21:22:50.000,241,10977662,14325,0,1693344169,13093.123522770002,43.43173380000371,53535.562763040005 2023-08-29,21:22:51.000,241,10977730,14365,0,1693344170,13093.056159669992,43.41058640999836,53535.62564712001 2023-08-29,21:22:52.000,241,10977703,14365,0,1693344171,13093.015741809992,43.45288119000179,53535.50686608001 2023-08-29,21:22:53.000,241,10977698,14605,0,1693344172,13092.968587639996,43.488126839998586,53535.48590472001 2023-08-29,21:22:54.000,241,10977722,14445,0,1693344173,13093.035950739992,43.488126839998586,53535.52084032 2023-08-29,21:22:55.000,241,10977708,14485,0,1693344174,13093.015741809992,43.488126839998586,53535.56975016 2023-08-29,21:22:56.000,241,10977707,14685,0,1693344175,13093.103313840002,43.530421620002016,53535.5487888 2023-08-29,21:22:57.000,241,10977687,14445,0,1693344176,13093.062895980001,43.551569010000094,53535.59769864 2023-08-29,21:22:58.000,241,10977689,14365,0,1693344177,13093.076368599992,43.62206031000096,53535.52084032 2023-08-29,21:22:59.000,241,10977703,14565,0,1693344178,13093.089841219997,43.6502568299984,53535.59769864 2023-08-29,21:23:00.000,241,10977699,14405,0,1693344179,13093.116786459992,43.69960074000119,53535.50686608001 2023-08-29,21:23:01.000,241,10977671,14285,0,1693344180,13093.069632289997,43.69960074000119,53535.41603352001 2023-08-29,21:23:02.000,241,10977643,14525,0,1693344181,13093.056159669992,43.720748129999265,53535.31821384001 2023-08-29,21:23:03.000,241,10977704,14405,0,1693344182,13093.062895980001,43.727797259998624,53535.43699488001 2023-08-29,21:23:04.000,241,10977672,14285,0,1693344183,13093.002269190001,43.720748129999265,53535.36712368001 2023-08-29,21:23:05.000,241,10977702,14325,0,1693344184,13092.961851330001,43.74894465000398,53535.395072160005 2023-08-29,21:23:06.000,241,10977699,14565,0,1693344185,13092.995532879992,43.67845335000311,53535.43000776 2023-08-29,21:23:07.000,241,10977684,14845,0,1693344186,13092.914697159991,43.62910944000032,53535.38109792 2023-08-29,21:23:08.000,241,10977704,14245,0,1693344187,13092.887751919996,43.6502568299984,53535.35314944 2023-08-29,21:23:09.000,241,10977681,14365,0,1693344188,13092.79344357999,43.60796205000224,53535.3042396 2023-08-29,21:23:10.000,241,10977680,14445,0,1693344189,13092.81365250999,43.544519880000735,53535.33218808 2023-08-29,21:23:11.000,241,10977656,14645,0,1693344190,13092.80017989,43.47402857999987,53535.26930400001 2023-08-29,21:23:12.000,241,10977670,14405,0,1693344191,13092.82038882,43.43173380000371,53535.24834264001 2023-08-29,21:23:13.000,241,10977701,14365,0,1693344192,13092.854070369991,43.41058640999836,53535.3042396 2023-08-29,21:23:14.000,241,10977648,14445,0,1693344193,13092.867542989996,43.43173380000371,53535.22039416001 2023-08-29,21:23:15.000,241,10977673,14245,0,1693344194,13092.847334059996,43.46697945000051,53535.22039416001 2023-08-29,21:23:16.000,241,10977667,14605,0,1693344195,13092.907960849996,43.537470750001376,53535.17148432001 2023-08-29,21:23:17.000,241,10977645,14405,0,1693344196,13092.934906089991,43.50927423000394,53535.19943280001 2023-08-29,21:23:18.000,241,10977695,14525,0,1693344197,13093.015741809992,43.551569010000094,53535.24834264001 2023-08-29,21:23:19.000,241,10977688,14365,0,1693344198,13093.022478120001,43.593863790003525,53535.26231688 2023-08-29,21:23:20.000,241,10977711,14445,0,1693344199,13093.035950739992,43.62910944000032,53535.20641992 2023-08-29,21:23:21.000,241,10977720,14485,0,1693344200,13093.042687050001,43.62910944000032,53535.325200960004 2023-08-29,21:23:22.000,241,10977698,14365,0,1693344201,13093.002269190001,43.63615856999968,53535.19943280001 2023-08-29,21:23:23.000,241,10977732,14645,0,1693344202,13093.022478120001,43.600912920002884,53535.21340704 2023-08-29,21:23:24.000,241,10977731,14525,0,1693344203,13093.035950739992,43.62206031000096,53535.20641992 2023-08-29,21:23:25.000,241,10977726,14765,0,1693344204,13092.988796569996,43.544519880000735,53535.19244568 2023-08-29,21:23:26.000,241,10977702,14685,0,1693344205,13093.022478120001,43.52337249000266,53535.15052296001 2023-08-29,21:23:27.000,241,10977718,14245,0,1693344206,13092.995532879992,43.46697945000051,53535.18545856 2023-08-29,21:23:28.000,241,10977708,14325,0,1693344207,13093.110050149997,43.43173380000371,53535.157510080004 2023-08-29,21:23:29.000,241,10977654,14125,0,1693344208,13093.089841219997,43.38943902000028,53535.178471440006 2023-08-29,21:23:30.000,241,10977661,14565,0,1693344209,13093.116786459992,43.354193370003486,53535.129561600006 2023-08-29,21:23:31.000,241,10977689,14325,0,1693344210,13093.163940630002,43.318947719999414,53535.08065176001 2023-08-29,21:23:32.000,241,10977656,14485,0,1693344211,13093.170676939997,43.368291630002204,53535.06667752 2023-08-29,21:23:33.000,241,10977687,14685,0,1693344212,13093.123522770002,43.42468467000435,53534.961870720006 2023-08-29,21:23:34.000,241,10977684,14085,0,1693344213,13093.238040039992,43.43173380000371,53535.10161312001 2023-08-29,21:23:35.000,241,10977695,14445,0,1693344214,13093.184149560002,43.537470750001376,53535.07366464 2023-08-29,21:23:36.000,241,10977683,14205,0,1693344215,13093.251512659997,43.65730595999776,53535.18545856 2023-08-29,21:23:37.000,241,10977676,14245,0,1693344216,13093.264985280002,43.763042910002696,53535.2343684 2023-08-29,21:23:38.000,241,10977682,14485,0,1693344217,13093.285194210002,43.88287811999908,53535.15052296001 2023-08-29,21:23:39.000,241,10977700,14325,0,1693344218,13093.366029929988,43.995664200003375,53535.24135552 2023-08-29,21:23:40.000,241,10977688,14405,0,1693344219,13093.339084689993,44.122548539999116,53535.18545856 2023-08-29,21:23:41.000,241,10977680,14525,0,1693344220,13093.345821000003,44.235334620003414,53535.24834264001 2023-08-29,21:23:42.000,241,10977675,14565,0,1693344221,13093.318875759993,44.32697331000236,53535.1644972 2023-08-29,21:23:43.000,241,10977685,14885,0,1693344222,13093.325612070003,44.362218959999154,53535.19244568 2023-08-29,21:23:44.000,241,10977711,14525,0,1693344223,13093.386238859988,44.36926808999851,53535.276291120004 2023-08-29,21:23:45.000,241,10977721,14885,0,1693344224,13093.379502549993,44.30582592000428,53535.29026536001 2023-08-29,21:23:46.000,241,10977683,14605,0,1693344225,13093.325612070003,44.27058027000021,53535.2343684 2023-08-29,21:23:47.000,241,10977709,14485,0,1693344226,13093.251512659997,44.129597669998475,53535.26231688 2023-08-29,21:23:48.000,241,10977645,14765,0,1693344227,13093.157204319992,44.002713330002734,53535.13654872 2023-08-29,21:23:49.000,241,10977687,14285,0,1693344228,13093.123522770002,43.819435950004845,53535.28327824 2023-08-29,21:23:50.000,241,10977684,14245,0,1693344229,13093.062895980001,43.63615856999968,53535.1644972 2023-08-29,21:23:51.000,241,10977661,14405,0,1693344230,13093.022478120001,43.45993032000115,53535.25532976 2023-08-29,21:23:52.000,241,10977681,14645,0,1693344231,13092.928169779996,43.311898590000055,53535.24834264001 2023-08-29,21:23:53.000,241,10977694,14605,0,1693344232,13092.88101561,43.19911251000303,53535.21340704 2023-08-29,21:23:54.000,241,10977668,14325,0,1693344233,13092.854070369991,43.135670340001525,53535.13654872 2023-08-29,21:23:55.000,241,10977714,14485,0,1693344234,13092.854070369991,43.05108078000194,53535.129561600006 2023-08-29,21:23:56.000,241,10977675,14885,0,1693344235,13092.847334059996,43.02993339000386,53535.094626 2023-08-29,21:23:57.000,241,10977687,14565,0,1693344236,13092.786707269996,43.03698252000322,53534.989819200004 2023-08-29,21:23:58.000,241,10977627,14565,0,1693344237,13092.84059775,43.086326429998735,53534.97584496 2023-08-29,21:23:59.000,241,10977683,14405,0,1693344238,13092.928169779996,43.14976860000024,53535.03174192001 2023-08-29,21:24:00.000,241,10977667,14485,0,1693344239,13092.968587639996,43.20616164000239,53535.0247548 2023-08-29,21:24:01.000,241,10977672,14285,0,1693344240,13093.015741809992,43.23435815999983,53535.08763888 2023-08-29,21:24:02.000,241,10977675,14045,0,1693344241,13093.083104910002,43.34714424000413,53535.05270328001 2023-08-29,21:24:03.000,241,10977663,14525,0,1693344242,13093.116786459992,43.38943902000028,53535.01776768 2023-08-29,21:24:04.000,241,10977656,14725,0,1693344243,13093.157204319992,43.43878293000307,53535.03872904 2023-08-29,21:24:05.000,241,10977683,14285,0,1693344244,13093.184149560002,43.43173380000371,53535.13654872 2023-08-29,21:24:06.000,241,10977635,14245,0,1693344245,13093.157204319992,43.43878293000307,53535.10161312001 2023-08-29,21:24:07.000,241,10977640,14165,0,1693344246,13093.110050149997,43.45288119000179,53535.2343684 2023-08-29,21:24:08.000,241,10977699,14645,0,1693344247,13093.123522770002,43.43173380000371,53535.3042396 2023-08-29,21:24:09.000,241,10977667,14405,0,1693344248,13093.049423359997,43.43878293000307,53535.29026536001 2023-08-29,21:24:10.000,241,10977671,14525,0,1693344249,13093.009005499996,43.368291630002204,53535.3042396 2023-08-29,21:24:11.000,241,10977702,14885,0,1693344250,13092.867542989996,43.43878293000307,53535.227381280005 2023-08-29,21:24:12.000,241,10977708,14205,0,1693344251,13092.84059775,43.43173380000371,53535.227381280005 2023-08-29,21:24:13.000,241,10977669,14605,0,1693344252,13092.854070369991,43.43878293000307,53535.29026536001 2023-08-29,21:24:14.000,241,10977652,14445,0,1693344253,13092.887751919996,43.43173380000371,53535.276291120004 2023-08-29,21:24:15.000,241,10977678,14365,0,1693344254,13092.867542989996,43.488126839998586,53535.17148432001 2023-08-29,21:24:16.000,241,10977671,14325,0,1693344255,13093.029214429997,43.50222510000458,53535.33218808 2023-08-29,21:24:17.000,241,10977699,14565,0,1693344256,13093.069632289997,43.56566726999881,53535.29026536001 2023-08-29,21:24:18.000,241,10977677,14485,0,1693344257,13093.150468009997,43.600912920002884,53535.25532976 2023-08-29,21:24:19.000,241,10977690,14365,0,1693344258,13093.298666829993,43.69960074000119,53535.36712368001 2023-08-29,21:24:20.000,241,10977702,14445,0,1693344259,13093.406447789988,43.75599378000334,53535.28327824 2023-08-29,21:24:21.000,241,10977690,14565,0,1693344260,13093.507492439989,43.85468160000164,53535.31821384001 2023-08-29,21:24:22.000,241,10977676,14245,0,1693344261,13093.554646609999,43.92517290000251,53535.25532976 2023-08-29,21:24:23.000,241,10977747,14605,0,1693344262,13093.588328159989,43.995664200003375,53535.33218808 2023-08-29,21:24:24.000,241,10977672,14525,0,1693344263,13093.71631805,43.98156594000466,53535.3741108 2023-08-29,21:24:25.000,241,10977650,14485,0,1693344264,13093.702845429994,44.009762460002094,53535.35314944 2023-08-29,21:24:26.000,241,10977676,14285,0,1693344265,13093.723054359994,44.03795897999953,53535.36013656 2023-08-29,21:24:27.000,241,10977690,14205,0,1693344266,13093.642218639994,44.01681159000145,53535.38109792 2023-08-29,21:24:28.000,241,10977705,14725,0,1693344267,13093.615273399999,43.96746767999866,53535.297252480006 2023-08-29,21:24:29.000,241,10977677,14645,0,1693344268,13093.581591849994,43.92517290000251,53535.297252480006 2023-08-29,21:24:30.000,241,10977713,14205,0,1693344269,13093.601800779994,43.87582898999972,53535.297252480006 2023-08-29,21:24:31.000,241,10977691,14245,0,1693344270,13093.568119229989,43.83353421000356,53535.31821384001 2023-08-29,21:24:32.000,241,10977697,14125,0,1693344271,13093.568119229989,43.81238681999821,53535.276291120004 2023-08-29,21:24:33.000,241,10977666,14525,0,1693344272,13093.527701369989,43.74189552000462,53535.297252480006 2023-08-29,21:24:34.000,241,10977683,14325,0,1693344273,13093.588328159989,43.74189552000462,53535.33917520001 2023-08-29,21:24:35.000,241,10977679,14565,0,1693344274,13093.561382919994,43.70664987000055,53535.346162320006 2023-08-29,21:24:36.000,241,10977693,14565,0,1693344275,13093.554646609999,43.74894465000398,53535.346162320006 2023-08-29,21:24:37.000,241,10977651,14525,0,1693344276,13093.534437679999,43.720748129999265,53535.35314944 2023-08-29,21:24:38.000,241,10977701,14325,0,1693344277,13093.480547199993,43.777141170001414,53535.346162320006 2023-08-29,21:24:39.000,241,10977698,14285,0,1693344278,13093.541173989994,43.75599378000334,53535.33917520001 2023-08-29,21:24:40.000,241,10977674,14645,0,1693344279,13093.60853708999,43.75599378000334,53535.4789176 2023-08-29,21:24:41.000,241,10977677,14325,0,1693344280,13093.601800779994,43.763042910002696,53535.513853200006 2023-08-29,21:24:42.000,241,10977691,14565,0,1693344281,13093.62874601999,43.79828855999949,53535.443982000004 2023-08-29,21:24:43.000,241,10977727,14525,0,1693344282,13093.60853708999,43.819435950004845,53535.52782744 2023-08-29,21:24:44.000,241,10977652,14405,0,1693344283,13093.622009709994,43.85468160000164,53535.464943360006 2023-08-29,21:24:45.000,241,10977642,14645,0,1693344284,13093.62874601999,43.90402551000443,53535.45795624001 2023-08-29,21:24:46.000,241,10977673,14365,0,1693344285,13093.615273399999,43.91107464000379,53535.41603352001 2023-08-29,21:24:47.000,241,10977686,14565,0,1693344286,13093.60853708999,43.91107464000379,53535.52084032 2023-08-29,21:24:48.000,241,10977689,14565,0,1693344287,13093.69610912,43.92517290000251,53535.60468576001 2023-08-29,21:24:49.000,241,10977661,14285,0,1693344288,13093.662427569994,43.91107464000379,53535.63962136 2023-08-29,21:24:50.000,241,10977712,14645,0,1693344289,13093.622009709994,43.93222203000187,53535.61866 2023-08-29,21:24:51.000,241,10977706,14485,0,1693344290,13093.568119229989,43.93222203000187,53535.56975016 2023-08-29,21:24:52.000,241,10977762,14365,0,1693344291,13093.534437679999,43.93222203000187,53535.660582720004 2023-08-29,21:24:53.000,241,10977695,14525,0,1693344292,13093.473810889998,43.946320290000585,53535.69551832 2023-08-29,21:24:54.000,241,10977691,14645,0,1693344293,13093.426656719988,43.96746767999866,53535.70250544001 2023-08-29,21:24:55.000,241,10977696,14565,0,1693344294,13093.318875759993,43.98156594000466,53535.59769864 2023-08-29,21:24:56.000,241,10977691,14245,0,1693344295,13093.312139449998,44.002713330002734,53535.65359560001 2023-08-29,21:24:57.000,241,10977685,14565,0,1693344296,13093.318875759993,44.03795897999953,53535.64660848 2023-08-29,21:24:58.000,241,10977716,14565,0,1693344297,13093.305403140002,44.0732046300036,53535.66756984 2023-08-29,21:24:59.000,241,10977667,14645,0,1693344298,13093.238040039992,44.08730289000232,53535.56975016 2023-08-29,21:25:00.000,241,10977648,14445,0,1693344299,13093.224567420002,44.136646799997834,53535.464943360006 2023-08-29,21:25:01.000,241,10977715,14725,0,1693344300,13093.224567420002,44.19303983999998,53535.54180168 2023-08-29,21:25:02.000,241,10977674,14685,0,1693344301,13093.312139449998,44.27058027000021,53535.49987896 2023-08-29,21:25:03.000,241,10977666,14285,0,1693344302,13093.291930519998,44.29172765999829,53535.45795624001 2023-08-29,21:25:04.000,241,10977714,14405,0,1693344303,13093.345821000003,44.355169829999795,53535.45795624001 2023-08-29,21:25:05.000,241,10977685,14485,0,1693344304,13093.339084689993,44.37631721999787,53535.57673728 2023-08-29,21:25:06.000,241,10977722,14205,0,1693344305,13093.386238859988,44.39041548000387,53535.52782744 2023-08-29,21:25:07.000,241,10977687,14725,0,1693344306,13093.278457899993,44.37631721999787,53535.4789176 2023-08-29,21:25:08.000,241,10977690,14525,0,1693344307,13093.298666829993,44.411562870001944,53535.611672880004 2023-08-29,21:25:09.000,241,10977664,14365,0,1693344308,13093.305403140002,44.38336635000451,53535.65359560001 2023-08-29,21:25:10.000,241,10977669,14485,0,1693344309,13093.305403140002,44.362218959999154,53535.64660848 2023-08-29,21:25:11.000,241,10977688,14565,0,1693344310,13093.211094799997,44.32697331000236,53535.660582720004 2023-08-29,21:25:12.000,241,10977674,14365,0,1693344311,13093.231303729997,44.25648201000149,53535.681544080006 2023-08-29,21:25:13.000,241,10977687,14805,0,1693344312,13093.224567420002,44.2071380999987,53535.76538952 2023-08-29,21:25:14.000,241,10977665,14525,0,1693344313,13093.184149560002,44.15074506000383,53535.67455696001 2023-08-29,21:25:15.000,241,10977646,14405,0,1693344314,13093.150468009997,44.06615550000424,53535.7584024 2023-08-29,21:25:16.000,241,10977668,14245,0,1693344315,13093.110050149997,44.009762460002094,53535.70949256 2023-08-29,21:25:17.000,241,10977689,14365,0,1693344316,13093.056159669992,43.91107464000379,53535.730453920005 2023-08-29,21:25:18.000,241,10977676,14605,0,1693344317,13092.982060260001,43.84058334000292,53535.62564712001 2023-08-29,21:25:19.000,241,10977694,14685,0,1693344318,13092.948378709996,43.777141170001414,53535.65359560001 2023-08-29,21:25:20.000,241,10977692,14405,0,1693344319,13092.988796569996,43.720748129999265,53535.70250544001 2023-08-29,21:25:21.000,241,10977655,14365,0,1693344320,13092.955115019991,43.69255161000183,53535.74442816 2023-08-29,21:25:22.000,241,10977711,14525,0,1693344321,13092.975323949991,43.67845335000311,53535.730453920005 2023-08-29,21:25:23.000,241,10977676,14725,0,1693344322,13092.86080668,43.64320769999904,53535.611672880004 2023-08-29,21:25:24.000,241,10977714,14965,0,1693344323,13092.894488229991,43.67845335000311,53535.632634240006 2023-08-29,21:25:25.000,241,10977669,14485,0,1693344324,13092.88101561,43.68550248000247,53535.59769864 2023-08-29,21:25:26.000,241,10977694,14565,0,1693344325,13092.854070369991,43.75599378000334,53535.53481456001 2023-08-29,21:25:27.000,241,10977716,14485,0,1693344326,13092.83386143999,43.83353421000356,53535.52782744 2023-08-29,21:25:28.000,241,10977661,14565,0,1693344327,13092.921433470001,43.896976379997795,53535.52084032 2023-08-29,21:25:29.000,241,10977653,14485,0,1693344328,13092.948378709996,43.995664200003375,53535.54180168 2023-08-29,21:25:30.000,241,10977676,14405,0,1693344329,13092.975323949991,44.0732046300036,53535.57673728 2023-08-29,21:25:31.000,241,10977694,14325,0,1693344330,13092.948378709996,44.122548539999116,53535.53481456001 2023-08-29,21:25:32.000,241,10977684,14445,0,1693344331,13092.968587639996,44.24238375000277,53535.4789176 2023-08-29,21:25:33.000,241,10977719,14525,0,1693344332,13092.995532879992,44.30582592000428,53535.43000776 2023-08-29,21:25:34.000,241,10977708,14285,0,1693344333,13093.069632289997,44.33402244000172,53535.48590472001 2023-08-29,21:25:35.000,241,10977666,14485,0,1693344334,13093.143731700002,44.355169829999795,53535.50686608001 2023-08-29,21:25:36.000,241,10977654,14165,0,1693344335,13093.163940630002,44.34107157000108,53535.50686608001 2023-08-29,21:25:37.000,241,10977636,14645,0,1693344336,13093.163940630002,44.32697331000236,53535.50686608001 2023-08-29,21:25:38.000,241,10977683,14205,0,1693344337,13093.197622179992,44.33402244000172,53535.60468576001 2023-08-29,21:25:39.000,241,10977727,14605,0,1693344338,13093.204358490002,44.29172765999829,53535.61866 2023-08-29,21:25:40.000,241,10977721,14405,0,1693344339,13093.184149560002,44.21418722999806,53535.53481456001 2023-08-29,21:25:41.000,241,10977728,14405,0,1693344340,13093.170676939997,44.136646799997834,53535.59071152 2023-08-29,21:25:42.000,241,10977683,14765,0,1693344341,13093.157204319992,44.06615550000424,53535.61866 2023-08-29,21:25:43.000,241,10977668,14445,0,1693344342,13093.177413249992,43.91812377000315,53535.66756984 2023-08-29,21:25:44.000,241,10977662,14605,0,1693344343,13093.123522770002,43.861730730001,53535.62564712001 2023-08-29,21:25:45.000,241,10977642,14485,0,1693344344,13093.062895980001,43.763042910002696,53535.611672880004 2023-08-29,21:25:46.000,241,10977661,14525,0,1693344345,13093.062895980001,43.65730595999776,53535.632634240006 2023-08-29,21:25:47.000,241,10977681,14605,0,1693344346,13092.968587639996,43.57271639999817,53535.58372440001 2023-08-29,21:25:48.000,241,10977694,14485,0,1693344347,13092.83386143999,43.544519880000735,53535.49987896 2023-08-29,21:25:49.000,241,10977737,14365,0,1693344348,13092.806916199996,43.495175969997945,53535.54180168 2023-08-29,21:25:50.000,241,10977694,14485,0,1693344349,13092.79344357999,43.46697945000051,53535.562763040005 2023-08-29,21:25:51.000,241,10977710,14565,0,1693344350,13092.69239892999,43.5163233600033,53535.57673728 2023-08-29,21:25:52.000,241,10977693,14525,0,1693344351,13092.625035829995,43.600912920002884,53535.49987896 2023-08-29,21:25:53.000,241,10977684,14565,0,1693344352,13092.61156320999,43.593863790003525,53535.53481456001 2023-08-29,21:25:54.000,241,10977682,14605,0,1693344353,13092.604826899995,43.69255161000183,53535.52782744 2023-08-29,21:25:55.000,241,10977714,14285,0,1693344354,13092.523991179994,43.777141170001414,53535.4789176 2023-08-29,21:25:56.000,241,10977653,14525,0,1693344355,13092.503782249994,43.87582898999972,53535.45795624001 2023-08-29,21:25:57.000,241,10977757,14285,0,1693344356,13092.483573319994,43.953369419999945,53535.443982000004 2023-08-29,21:25:58.000,241,10977675,14445,0,1693344357,13092.463364389994,44.06615550000424,53535.3741108 2023-08-29,21:25:59.000,241,10977673,14885,0,1693344358,13092.503782249994,44.1084502800004,53535.48590472001 2023-08-29,21:26:00.000,241,10977652,14405,0,1693344359,13092.584617969995,44.20008896999934,53535.50686608001 2023-08-29,21:26:01.000,241,10977669,14405,0,1693344360,13092.57114534999,44.24943288000213,53535.49987896 2023-08-29,21:26:02.000,241,10977630,14765,0,1693344361,13092.61156320999,44.348120700000436,53535.48590472001 2023-08-29,21:26:03.000,241,10977711,14525,0,1693344362,13092.69239892999,44.38336635000451,53535.58372440001 2023-08-29,21:26:04.000,241,10977673,14245,0,1693344363,13092.746289409995,44.47500504000345,53535.492891840004 2023-08-29,21:26:05.000,241,10977678,14485,0,1693344364,13092.83386143999,44.50320156000089,53535.57673728 2023-08-29,21:26:06.000,241,10977705,14365,0,1693344365,13092.934906089991,44.55254547000368,53535.49987896 2023-08-29,21:26:07.000,241,10977646,14165,0,1693344366,13092.975323949991,44.580741990001115,53535.513853200006 2023-08-29,21:26:08.000,241,10977684,14325,0,1693344367,13093.116786459992,44.60188937999919,53535.513853200006 2023-08-29,21:26:09.000,241,10977695,14405,0,1693344368,13093.251512659997,44.623036770004546,53535.632634240006 2023-08-29,21:26:10.000,241,10977689,14285,0,1693344369,13093.386238859988,44.644184160002624,53535.62564712001 2023-08-29,21:26:11.000,241,10977741,14485,0,1693344370,13093.507492439989,44.637135030003265,53535.681544080006 2023-08-29,21:26:12.000,241,10977717,14525,0,1693344371,13093.507492439989,44.70762633000413,53535.64660848 2023-08-29,21:26:13.000,241,10977672,14365,0,1693344372,13093.554646609999,44.72877372000221,53535.58372440001 2023-08-29,21:26:14.000,241,10977700,14765,0,1693344373,13093.595064469999,44.771068499998364,53535.53481456001 2023-08-29,21:26:15.000,241,10977688,14725,0,1693344374,13093.68937280999,44.764019369999005,53535.65359560001 2023-08-29,21:26:16.000,241,10977685,14565,0,1693344375,13093.71631805,44.77811762999772,53535.64660848 2023-08-29,21:26:17.000,241,10977672,14725,0,1693344376,13093.682636499994,44.820412410001154,53535.62564712001 2023-08-29,21:26:18.000,241,10977685,14565,0,1693344377,13093.622009709994,44.88385458000266,53535.54180168 2023-08-29,21:26:19.000,241,10977730,14605,0,1693344378,13093.642218639994,44.8768054500033,53535.611672880004 2023-08-29,21:26:20.000,241,10977688,14485,0,1693344379,13093.568119229989,44.94729675000417,53535.5487888 2023-08-29,21:26:21.000,241,10977681,14565,0,1693344380,13093.494019819998,44.94024762000481,53535.5487888 2023-08-29,21:26:22.000,241,10977670,14485,0,1693344381,13093.413184099998,44.97549327000161,53535.492891840004 2023-08-29,21:26:23.000,241,10977687,14525,0,1693344382,13093.291930519998,44.989591530000325,53535.50686608001 2023-08-29,21:26:24.000,241,10977706,14645,0,1693344383,13093.244776350002,44.96844414000225,53535.61866 2023-08-29,21:26:25.000,241,10977688,14205,0,1693344384,13093.150468009997,44.94024762000481,53535.59769864 2023-08-29,21:26:26.000,241,10977768,14525,0,1693344385,13093.096577529992,44.92614935999882,53535.60468576001 2023-08-29,21:26:27.000,241,10977715,14645,0,1693344386,13092.968587639996,44.89090371000202,53535.5487888 2023-08-29,21:26:28.000,241,10977675,14605,0,1693344387,13092.827125129996,44.8768054500033,53535.47193048 2023-08-29,21:26:29.000,241,10977732,14365,0,1693344388,13092.75976203,44.78516676000436,53535.42302064 2023-08-29,21:26:30.000,241,10977670,14285,0,1693344389,13092.705871549995,44.70762633000413,53535.48590472001 2023-08-29,21:26:31.000,241,10977698,14285,0,1693344390,13092.625035829995,44.623036770004546,53535.492891840004 2023-08-29,21:26:32.000,241,10977692,14445,0,1693344391,13092.59135427999,44.524348949998966,53535.49987896 2023-08-29,21:26:33.000,241,10977724,14365,0,1693344392,13092.53072748999,44.47500504000345,53535.50686608001 2023-08-29,21:26:34.000,241,10977718,14645,0,1693344393,13092.483573319994,44.397464610003226,53535.42302064 2023-08-29,21:26:35.000,241,10977678,14565,0,1693344394,13092.47010069999,44.32697331000236,53535.492891840004 2023-08-29,21:26:36.000,241,10977683,14245,0,1693344395,13092.416210219999,44.298776789997646,53535.50686608001 2023-08-29,21:26:37.000,241,10977640,14325,0,1693344396,13092.443155459994,44.319924180003,53535.4789176 2023-08-29,21:26:38.000,241,10977692,14685,0,1693344397,13092.42968283999,44.32697331000236,53535.45795624001 2023-08-29,21:26:39.000,241,10977746,14365,0,1693344398,13092.44989176999,44.36926808999851,53535.50686608001 2023-08-29,21:26:40.000,241,10977685,14725,0,1693344399,13092.604826899995,44.43271026000002,53535.55577592001 2023-08-29,21:26:41.000,241,10977674,14485,0,1693344400,13092.685662619995,44.49615243000153,53535.5487888 2023-08-29,21:26:42.000,241,10977690,14565,0,1693344401,13092.71260785999,44.594840249999834,53535.49987896 2023-08-29,21:26:43.000,241,10977708,14725,0,1693344402,13092.827125129996,44.72172459000285,53535.53481456001 2023-08-29,21:26:44.000,241,10977668,14445,0,1693344403,13092.82038882,44.85565805999795,53535.395072160005 2023-08-29,21:26:45.000,241,10977736,14685,0,1693344404,13092.88101561,44.97549327000161,53535.3741108 2023-08-29,21:26:46.000,241,10977644,14485,0,1693344405,13092.995532879992,45.09532847999799,53535.33917520001 2023-08-29,21:26:47.000,241,10977708,14565,0,1693344406,13092.988796569996,45.172868909998215,53535.24834264001 2023-08-29,21:26:48.000,241,10977685,14565,0,1693344407,13093.022478120001,45.215163690001646,53535.24834264001 2023-08-29,21:26:49.000,241,10977650,14645,0,1693344408,13093.069632289997,45.229261950000364,53535.346162320006 2023-08-29,21:26:50.000,241,10977705,14565,0,1693344409,13093.049423359997,45.2574584699978,53535.31821384001 2023-08-29,21:26:51.000,241,10977673,14725,0,1693344410,13092.988796569996,45.20106543000293,53535.28327824 2023-08-29,21:26:52.000,241,10977698,14485,0,1693344411,13092.894488229991,45.17991804000485,53535.19244568 2023-08-29,21:26:53.000,241,10977687,14605,0,1693344412,13092.874279299991,45.1235250000027,53535.20641992 2023-08-29,21:26:54.000,241,10977671,14445,0,1693344413,13092.854070369991,45.07418108999991,53535.297252480006 2023-08-29,21:26:55.000,241,10977655,14685,0,1693344414,13092.82038882,44.982542400000966,53535.31821384001 2023-08-29,21:26:56.000,241,10977697,14725,0,1693344415,13092.786707269996,44.92614935999882,53535.33218808 2023-08-29,21:26:57.000,241,10977690,14205,0,1693344416,13092.69913524,44.84860892999859,53535.3042396 2023-08-29,21:26:58.000,241,10977643,14605,0,1693344417,13092.625035829995,44.813363280001795,53535.24834264001 2023-08-29,21:26:59.000,241,10977675,14645,0,1693344418,13092.5374638,44.77811762999772,53535.297252480006 2023-08-29,21:27:00.000,241,10977708,14365,0,1693344419,13092.463364389994,44.77811762999772,53535.31821384001 2023-08-29,21:27:01.000,241,10977667,14365,0,1693344420,13092.402737599994,44.72877372000221,53535.325200960004 2023-08-29,21:27:02.000,241,10977679,14485,0,1693344421,13092.274747709998,44.756970239999646,53535.325200960004 2023-08-29,21:27:03.000,241,10977687,14725,0,1693344422,13092.193911989998,44.771068499998364,53535.3042396 2023-08-29,21:27:04.000,241,10977685,14565,0,1693344423,13092.173703059998,44.771068499998364,53535.36013656 2023-08-29,21:27:05.000,241,10977687,14565,0,1693344424,13092.106339960003,44.78516676000436,53535.38109792 2023-08-29,21:27:06.000,241,10977716,14765,0,1693344425,13092.065922100002,44.756970239999646,53535.38808504001 2023-08-29,21:27:07.000,241,10977736,14525,0,1693344426,13091.937932209992,44.78516676000436,53535.33917520001 2023-08-29,21:27:08.000,241,10977705,14245,0,1693344427,13091.910986969997,44.78516676000436,53535.31122672 2023-08-29,21:27:09.000,241,10977672,14365,0,1693344428,13091.917723279992,44.813363280001795,53535.35314944 2023-08-29,21:27:10.000,241,10977694,14605,0,1693344429,13091.897514349992,44.771068499998364,53535.33218808 2023-08-29,21:27:11.000,241,10977690,14325,0,1693344430,13091.863832800002,44.79221589000372,53535.31122672 2023-08-29,21:27:12.000,241,10977677,14365,0,1693344431,13091.884041730002,44.78516676000436,53535.31821384001 2023-08-29,21:27:13.000,241,10977684,14445,0,1693344432,13091.964877450002,44.72877372000221,53535.36013656 2023-08-29,21:27:14.000,241,10977669,14405,0,1693344433,13092.065922100002,44.764019369999005,53535.35314944 2023-08-29,21:27:15.000,241,10977661,14365,0,1693344434,13092.032240549997,44.78516676000436,53535.3042396 2023-08-29,21:27:16.000,241,10977684,14645,0,1693344435,13092.106339960003,44.79221589000372,53535.297252480006 2023-08-29,21:27:17.000,241,10977720,14445,0,1693344436,13092.106339960003,44.83451066999987,53535.2343684 2023-08-29,21:27:18.000,241,10977692,14485,0,1693344437,13092.241066159993,44.862707190004585,53535.21340704 2023-08-29,21:27:19.000,241,10977676,14485,0,1693344438,13092.301692949994,44.91910022999946,53535.3042396 2023-08-29,21:27:20.000,241,10977714,14125,0,1693344439,13092.335374499999,45.003689789999044,53535.31122672 2023-08-29,21:27:21.000,241,10977711,14645,0,1693344440,13092.443155459994,45.038935440003115,53535.3042396 2023-08-29,21:27:22.000,241,10977701,14565,0,1693344441,13092.5374638,45.08827934999863,53535.29026536001 2023-08-29,21:27:23.000,241,10977684,14485,0,1693344442,13092.544200109995,45.13762326000142,53535.21340704 2023-08-29,21:27:24.000,241,10977701,14205,0,1693344443,13092.59135427999,45.17991804000485,53535.24135552 2023-08-29,21:27:25.000,241,10977714,14965,0,1693344444,13092.59809059,45.24336020999908,53535.19943280001 2023-08-29,21:27:26.000,241,10977669,14485,0,1693344445,13092.61829952,45.29975325000123,53535.18545856 2023-08-29,21:27:27.000,241,10977692,14925,0,1693344446,13092.665453689995,45.31385150999995,53535.24135552 2023-08-29,21:27:28.000,241,10977652,14405,0,1693344447,13092.67892631,45.32794976999867,53535.33218808 2023-08-29,21:27:29.000,241,10977683,14485,0,1693344448,13092.63850845,45.35614629000338,53535.346162320006 2023-08-29,21:27:30.000,241,10977649,14405,0,1693344449,13092.625035829995,45.3702445500021,53535.26930400001 2023-08-29,21:27:31.000,241,10977689,14605,0,1693344450,13092.61156320999,45.398441069999535,53535.29026536001 2023-08-29,21:27:32.000,241,10977691,14645,0,1693344451,13092.584617969995,45.440735850002966,53535.26231688 2023-08-29,21:27:33.000,241,10977671,14165,0,1693344452,13092.53072748999,45.447784980002325,53535.297252480006 2023-08-29,21:27:34.000,241,10977687,14445,0,1693344453,13092.44989176999,45.46188324000104,53535.20641992 2023-08-29,21:27:35.000,241,10977657,14365,0,1693344454,13092.49030962999,45.454834110001684,53535.31122672 2023-08-29,21:27:36.000,241,10977710,14245,0,1693344455,13092.483573319994,45.454834110001684,53535.3042396 2023-08-29,21:27:37.000,241,10977683,14405,0,1693344456,13092.47010069999,45.454834110001684,53535.25532976 2023-08-29,21:27:38.000,241,10977687,14565,0,1693344457,13092.49030962999,45.41958846000489,53535.297252480006 2023-08-29,21:27:39.000,241,10977668,14405,0,1693344458,13092.51051855999,45.41253932999825,53535.395072160005 2023-08-29,21:27:40.000,241,10977672,14365,0,1693344459,13092.47683701,45.398441069999535,53535.45096912 2023-08-29,21:27:41.000,241,10977672,14245,0,1693344460,13092.422946529994,45.38434281000082,53535.35314944 2023-08-29,21:27:42.000,241,10977704,14485,0,1693344461,13092.42968283999,45.391391940000176,53535.33917520001 2023-08-29,21:27:43.000,241,10977676,14405,0,1693344462,13092.402737599994,45.33499889999803,53535.43000776 2023-08-29,21:27:44.000,241,10977683,14565,0,1693344463,13092.416210219999,45.36319542000274,53535.42302064 2023-08-29,21:27:45.000,241,10977686,14445,0,1693344464,13092.443155459994,45.32794976999867,53535.395072160005 2023-08-29,21:27:46.000,241,10977672,14285,0,1693344465,13092.51051855999,45.31385150999995,53535.464943360006 2023-08-29,21:27:47.000,241,10977704,14445,0,1693344466,13092.422946529994,45.32794976999867,53535.38808504001 2023-08-29,21:27:48.000,241,10977677,14645,0,1693344467,13092.44989176999,45.33499889999803,53535.45096912 2023-08-29,21:27:49.000,241,10977702,14485,0,1693344468,13092.396001289999,45.30680238000059,53535.40205928 2023-08-29,21:27:50.000,241,10977684,14445,0,1693344469,13092.362319739994,45.31385150999995,53535.33218808 2023-08-29,21:27:51.000,241,10977688,14445,0,1693344470,13092.463364389994,45.29270412000187,53535.38808504001 2023-08-29,21:27:52.000,241,10977699,14525,0,1693344471,13092.503782249994,45.29270412000187,53535.43699488001 2023-08-29,21:27:53.000,241,10977662,14565,0,1693344472,13092.544200109995,45.264507600004436,53535.43000776 2023-08-29,21:27:54.000,241,10977674,14845,0,1693344473,13092.55767273,45.23631107999972,53535.346162320006 2023-08-29,21:27:55.000,241,10977681,14245,0,1693344474,13092.564409039995,45.2574584699978,53535.346162320006 2023-08-29,21:27:56.000,241,10977648,14445,0,1693344475,13092.685662619995,45.215163690001646,53535.3741108 2023-08-29,21:27:57.000,241,10977686,14205,0,1693344476,13092.665453689995,45.229261950000364,53535.227381280005 2023-08-29,21:27:58.000,241,10977703,14605,0,1693344477,13092.73281678999,45.271556730003795,53535.33218808 2023-08-29,21:27:59.000,241,10977657,14725,0,1693344478,13092.867542989996,45.24336020999908,53535.4789176 2023-08-29,21:28:00.000,241,10977679,14445,0,1693344479,13092.907960849996,45.278605860003154,53535.36013656 2023-08-29,21:28:01.000,241,10977650,14605,0,1693344480,13092.934906089991,45.2574584699978,53535.4090464 2023-08-29,21:28:02.000,241,10977670,14725,0,1693344481,13093.002269190001,45.25040933999844,53535.38808504001 2023-08-29,21:28:03.000,241,10977712,14405,0,1693344482,13092.995532879992,45.2574584699978,53535.3741108 2023-08-29,21:28:04.000,241,10977624,14365,0,1693344483,13093.042687050001,45.25040933999844,53535.325200960004 2023-08-29,21:28:05.000,241,10977658,14445,0,1693344484,13092.995532879992,45.2574584699978,53535.26231688 2023-08-29,21:28:06.000,241,10977682,14645,0,1693344485,13093.022478120001,45.2574584699978,53535.325200960004 2023-08-29,21:28:07.000,241,10977693,14565,0,1693344486,13093.035950739992,45.29270412000187,53535.40205928 2023-08-29,21:28:08.000,241,10977693,14645,0,1693344487,13092.948378709996,45.31385150999995,53535.346162320006 2023-08-29,21:28:09.000,241,10977662,14325,0,1693344488,13092.961851330001,45.35614629000338,53535.31122672 2023-08-29,21:28:10.000,241,10977647,14525,0,1693344489,13093.009005499996,45.32090063999931,53535.41603352001 2023-08-29,21:28:11.000,241,10977735,14445,0,1693344490,13093.002269190001,45.28565499000251,53535.38808504001 2023-08-29,21:28:12.000,241,10977680,14365,0,1693344491,13092.894488229991,45.30680238000059,53535.3042396 2023-08-29,21:28:13.000,241,10977637,14525,0,1693344492,13092.988796569996,45.24336020999908,53535.346162320006 2023-08-29,21:28:14.000,241,10977690,14645,0,1693344493,13093.009005499996,45.28565499000251,53535.28327824 2023-08-29,21:28:15.000,241,10977683,14525,0,1693344494,13093.022478120001,45.30680238000059,53535.26231688 2023-08-29,21:28:16.000,241,10977623,14445,0,1693344495,13093.062895980001,45.278605860003154,53535.31122672 2023-08-29,21:28:17.000,241,10977631,14365,0,1693344496,13093.062895980001,45.264507600004436,53535.22039416001 2023-08-29,21:28:18.000,241,10977651,14485,0,1693344497,13093.116786459992,45.29270412000187,53535.18545856 2023-08-29,21:28:19.000,241,10977685,14405,0,1693344498,13093.197622179992,45.29975325000123,53535.19244568 2023-08-29,21:28:20.000,241,10977711,14565,0,1693344499,13093.285194210002,45.36319542000274,53535.227381280005 2023-08-29,21:28:21.000,241,10977655,14645,0,1693344500,13093.285194210002,45.38434281000082,53535.11558736 2023-08-29,21:28:22.000,241,10977641,14685,0,1693344501,13093.379502549993,45.38434281000082,53535.22039416001 2023-08-29,21:28:23.000,241,10977665,14685,0,1693344502,13093.406447789988,45.41958846000489,53535.10161312001 2023-08-29,21:28:24.000,241,10977657,14805,0,1693344503,13093.514228749998,45.41958846000489,53535.1644972 2023-08-29,21:28:25.000,241,10977674,14365,0,1693344504,13093.60853708999,45.440735850002966,53535.26930400001 2023-08-29,21:28:26.000,241,10977683,14485,0,1693344505,13093.64895494999,45.504178020004474,53535.325200960004 2023-08-29,21:28:27.000,241,10977722,14485,0,1693344506,13093.702845429994,45.49007975999848,53535.35314944 2023-08-29,21:28:28.000,241,10977677,14725,0,1693344507,13093.682636499994,45.53942367000127,53535.297252480006 2023-08-29,21:28:29.000,241,10977653,14605,0,1693344508,13093.75673591,45.51827628000319,53535.346162320006 2023-08-29,21:28:30.000,241,10977642,14605,0,1693344509,13093.743263289995,45.51827628000319,53535.33917520001 2023-08-29,21:28:31.000,241,10977639,14485,0,1693344510,13093.72979066999,45.49007975999848,53535.26930400001 2023-08-29,21:28:32.000,241,10977665,14565,0,1693344511,13093.783681149995,45.48303062999912,53535.26930400001 2023-08-29,21:28:33.000,241,10977629,14565,0,1693344512,13093.77020852999,45.42663759000425,53535.35314944 2023-08-29,21:28:34.000,241,10977620,14445,0,1693344513,13093.723054359994,45.41253932999825,53535.24135552 2023-08-29,21:28:35.000,241,10977675,14805,0,1693344514,13093.71631805,45.3702445500021,53535.33917520001 2023-08-29,21:28:36.000,241,10977679,14605,0,1693344515,13093.64895494999,45.41253932999825,53535.276291120004 2023-08-29,21:28:37.000,241,10977654,14485,0,1693344516,13093.541173989994,45.33499889999803,53535.26231688 2023-08-29,21:28:38.000,241,10977653,14325,0,1693344517,13093.500756129994,45.3702445500021,53535.19244568 2023-08-29,21:28:39.000,241,10977668,14205,0,1693344518,13093.507492439989,45.35614629000338,53535.33917520001 2023-08-29,21:28:40.000,241,10977650,14565,0,1693344519,13093.473810889998,45.3702445500021,53535.31821384001 2023-08-29,21:28:41.000,241,10977657,14405,0,1693344520,13093.467074579989,45.35614629000338,53535.276291120004 2023-08-29,21:28:42.000,241,10977593,14445,0,1693344521,13093.460338269993,45.34204803000466,53535.36013656 2023-08-29,21:28:43.000,241,10977639,14445,0,1693344522,13093.473810889998,45.391391940000176,53535.31821384001 2023-08-29,21:28:44.000,241,10977636,14165,0,1693344523,13093.386238859988,45.440735850002966,53535.26930400001 2023-08-29,21:28:45.000,241,10977689,14485,0,1693344524,13093.399711479993,45.454834110001684,53535.24834264001 2023-08-29,21:28:46.000,241,10977737,14325,0,1693344525,13093.460338269993,45.504178020004474,53535.2343684 2023-08-29,21:28:47.000,241,10977673,14525,0,1693344526,13093.467074579989,45.54647280000063,53535.129561600006 2023-08-29,21:28:48.000,241,10977711,14845,0,1693344527,13093.500756129994,45.55352192999999,53535.19244568 2023-08-29,21:28:49.000,241,10977667,14725,0,1693344528,13093.581591849994,45.51827628000319,53535.28327824 2023-08-29,21:28:50.000,241,10977652,14885,0,1693344529,13093.581591849994,45.59581671000342,53535.26231688 2023-08-29,21:28:51.000,241,10977713,14365,0,1693344530,13093.581591849994,45.574669319998065,53535.24135552 2023-08-29,21:28:52.000,241,10977631,14605,0,1693344531,13093.561382919994,45.58876758000406,53535.18545856 2023-08-29,21:28:53.000,241,10977663,14765,0,1693344532,13093.588328159989,45.56057105999935,53535.10161312001 2023-08-29,21:28:54.000,241,10977631,14605,0,1693344533,13093.675900189999,45.52532541000255,53535.20641992 2023-08-29,21:28:55.000,241,10977665,14685,0,1693344534,13093.702845429994,45.48303062999912,53535.24834264001 2023-08-29,21:28:56.000,241,10977706,14485,0,1693344535,13093.743263289995,45.454834110001684,53535.325200960004 2023-08-29,21:28:57.000,241,10977646,14685,0,1693344536,13093.71631805,45.398441069999535,53535.29026536001 2023-08-29,21:28:58.000,241,10977667,14725,0,1693344537,13093.68937280999,45.398441069999535,53535.20641992 2023-08-29,21:28:59.000,241,10977653,14525,0,1693344538,13093.79715377,45.3702445500021,53535.297252480006 2023-08-29,21:29:00.000,241,10977656,14685,0,1693344539,13093.81062638999,45.33499889999803,53535.33218808 2023-08-29,21:29:01.000,241,10977669,14765,0,1693344540,13093.83757163,45.32794976999867,53535.325200960004 2023-08-29,21:29:02.000,241,10977722,14445,0,1693344541,13093.79041745999,45.35614629000338,53535.28327824 2023-08-29,21:29:03.000,241,10977665,14525,0,1693344542,13093.8173627,45.35614629000338,53535.3042396 2023-08-29,21:29:04.000,241,10977683,14565,0,1693344543,13093.925143659995,45.37729368000146,53535.45795624001 2023-08-29,21:29:05.000,241,10977670,14525,0,1693344544,13093.89146210999,45.35614629000338,53535.45096912 2023-08-29,21:29:06.000,241,10977681,14525,0,1693344545,13093.97229782999,45.405490199998894,53535.43000776 2023-08-29,21:29:07.000,241,10977689,14405,0,1693344546,13093.965561519995,45.41958846000489,53535.3741108 2023-08-29,21:29:08.000,241,10977660,14445,0,1693344547,13093.925143659995,45.46188324000104,53535.33917520001 2023-08-29,21:29:09.000,241,10977683,14525,0,1693344548,13093.99250675999,45.51827628000319,53535.41603352001 2023-08-29,21:29:10.000,241,10977672,14725,0,1693344549,13093.97903414,45.51827628000319,53535.43000776 2023-08-29,21:29:11.000,241,10977661,14365,0,1693344550,13093.97903414,45.54647280000063,53535.4090464 2023-08-29,21:29:12.000,241,10977644,14165,0,1693344551,13094.05313354999,45.5817184500047,53535.48590472001 2023-08-29,21:29:13.000,241,10977654,14285,0,1693344552,13094.107024029996,45.54647280000063,53535.50686608001 2023-08-29,21:29:14.000,241,10977636,14645,0,1693344553,13094.08007879,45.574669319998065,53535.4789176 2023-08-29,21:29:15.000,241,10977701,14565,0,1693344554,13094.187859749996,45.54647280000063,53535.59071152 2023-08-29,21:29:16.000,241,10977685,14245,0,1693344555,13094.208068679996,45.58876758000406,53535.57673728 2023-08-29,21:29:17.000,241,10977655,14325,0,1693344556,13094.235013919992,45.5817184500047,53535.60468576001 2023-08-29,21:29:18.000,241,10977639,14445,0,1693344557,13094.302377020002,45.624013230000855,53535.52084032 2023-08-29,21:29:19.000,241,10977646,14405,0,1693344558,13094.416894289992,45.60286584000278,53535.63962136 2023-08-29,21:29:20.000,241,10977700,14565,0,1693344559,13094.484257390002,45.56057105999935,53535.64660848 2023-08-29,21:29:21.000,241,10977649,14445,0,1693344560,13094.625719899988,45.56057105999935,53535.63962136 2023-08-29,21:29:22.000,241,10977684,14325,0,1693344561,13094.645928829988,45.567620189998706,53535.632634240006 2023-08-29,21:29:23.000,241,10977709,14405,0,1693344562,13094.666137759988,45.52532541000255,53535.52782744 2023-08-29,21:29:24.000,241,10977680,14805,0,1693344563,13094.733500859998,45.53942367000127,53535.63962136 2023-08-29,21:29:25.000,241,10977655,14525,0,1693344564,13094.746973479989,45.54647280000063,53535.59071152 2023-08-29,21:29:26.000,241,10977646,14525,0,1693344565,13094.733500859998,45.51827628000319,53535.65359560001 2023-08-29,21:29:27.000,241,10977650,14565,0,1693344566,13094.794127649999,45.48303062999912,53535.73744104 2023-08-29,21:29:28.000,241,10977651,14405,0,1693344567,13094.821072889994,45.49712888999784,53535.87718344 2023-08-29,21:29:29.000,241,10977639,14765,0,1693344568,13094.834545509999,45.51122715000383,53535.828273600004 2023-08-29,21:29:30.000,241,10977647,14525,0,1693344569,13094.814336579999,45.504178020004474,53535.88417056 2023-08-29,21:29:31.000,241,10977682,14765,0,1693344570,13094.726764549989,45.51827628000319,53535.800325120006 2023-08-29,21:29:32.000,241,10977672,14725,0,1693344571,13094.713291929998,45.53237454000191,53535.87718344 2023-08-29,21:29:33.000,241,10977696,14445,0,1693344572,13094.639192519993,45.56057105999935,53535.77237664001 2023-08-29,21:29:34.000,241,10977674,14525,0,1693344573,13094.592038349998,45.58876758000406,53535.730453920005 2023-08-29,21:29:35.000,241,10977671,14685,0,1693344574,13094.598774659993,45.5817184500047,53535.80731224 2023-08-29,21:29:36.000,241,10977669,14565,0,1693344575,13094.598774659993,45.616964100001496,53535.92609328 2023-08-29,21:29:37.000,241,10977658,14605,0,1693344576,13094.538147869993,45.574669319998065,53535.84224784001 2023-08-29,21:29:38.000,241,10977659,14525,0,1693344577,13094.504466320002,45.638111489999574,53535.81429936 2023-08-29,21:29:39.000,241,10977682,14405,0,1693344578,13094.565093110003,45.64516061999893,53535.84224784001 2023-08-29,21:29:40.000,241,10977627,14845,0,1693344579,13094.531411559998,45.65925887999765,53535.78635088 2023-08-29,21:29:41.000,241,10977666,14645,0,1693344580,13094.605510969988,45.680406270003004,53535.82128648001 2023-08-29,21:29:42.000,241,10977637,14845,0,1693344581,13094.652665139998,45.638111489999574,53535.81429936 2023-08-29,21:29:43.000,241,10977695,14405,0,1693344582,13094.713291929998,45.666308010004286,53535.84224784001 2023-08-29,21:29:44.000,241,10977676,14365,0,1693344583,13094.814336579999,45.65925887999765,53535.97500312 2023-08-29,21:29:45.000,241,10977660,14685,0,1693344584,13094.834545509999,45.65925887999765,53535.92609328 2023-08-29,21:29:46.000,241,10977673,14365,0,1693344585,13094.93559016,45.65220974999829,53536.0029516 2023-08-29,21:29:47.000,241,10977673,14525,0,1693344586,13094.93559016,45.631062360000215,53535.88417056 2023-08-29,21:29:48.000,241,10977683,14525,0,1693344587,13094.874963369999,45.673357140003645,53535.828273600004 2023-08-29,21:29:49.000,241,10977703,14365,0,1693344588,13094.90864491999,45.65220974999829,53535.89115768001 2023-08-29,21:29:50.000,241,10977680,14365,0,1693344589,13094.962535399995,45.70860279000044,53535.84224784001 2023-08-29,21:29:51.000,241,10977688,14725,0,1693344590,13095.002953259995,45.73679930999788,53535.94006752001 2023-08-29,21:29:52.000,241,10977670,14205,0,1693344591,13094.962535399995,45.74384844000451,53535.92609328 2023-08-29,21:29:53.000,241,10977662,14525,0,1693344592,13094.97600802,45.77909409000131,53535.94006752001 2023-08-29,21:29:54.000,241,10977639,14445,0,1693344593,13094.982744329995,45.814339739998104,53535.98199024 2023-08-29,21:29:55.000,241,10977729,14645,0,1693344594,13094.98948063999,45.89188016999833,53535.968016000006 2023-08-29,21:29:56.000,241,10977649,14565,0,1693344595,13094.982744329995,45.93417495000176,53535.97500312 2023-08-29,21:29:57.000,241,10977669,14365,0,1693344596,13094.95579909,45.98351886000455,53535.91910616001 2023-08-29,21:29:58.000,241,10977703,14565,0,1693344597,13094.982744329995,46.032862770000065,53535.947054640004 2023-08-29,21:29:59.000,241,10977652,14965,0,1693344598,13094.982744329995,46.039911899999424,53535.995964480004 2023-08-29,21:30:00.000,241,10977683,14725,0,1693344599,13095.00968956999,46.082206680002855,53535.94006752001 2023-08-29,21:30:01.000,241,10977647,14365,0,1693344600,13095.05684374,46.06810842000414,53535.96102888001 2023-08-29,21:30:02.000,241,10977642,14685,0,1693344601,13095.103997909995,46.10335407000093,53536.0029516 2023-08-29,21:30:03.000,241,10977633,14885,0,1693344602,13095.0972616,46.082206680002855,53535.94006752001 2023-08-29,21:30:04.000,241,10977630,14965,0,1693344603,13095.0972616,46.09630494000157,53535.947054640004 2023-08-29,21:30:05.000,241,10977642,14565,0,1693344604,13095.11073421999,46.01876451000135,53535.89115768001 2023-08-29,21:30:06.000,241,10977672,14525,0,1693344605,13095.15788839,45.93417495000176,53535.947054640004 2023-08-29,21:30:07.000,241,10977665,14525,0,1693344606,13095.13767946,45.88483103999897,53535.94006752001 2023-08-29,21:30:08.000,241,10977681,14405,0,1693344607,13095.11747053,45.83548713000346,53535.9330804 2023-08-29,21:30:09.000,241,10977668,14525,0,1693344608,13095.17809732,45.75794670000323,53536.00993872001 2023-08-29,21:30:10.000,241,10977622,14725,0,1693344609,13095.11073421999,45.72270104999916,53535.96102888001 2023-08-29,21:30:11.000,241,10977708,14645,0,1693344610,13095.124206839995,45.666308010004286,53536.016925840006 2023-08-29,21:30:12.000,241,10977674,14445,0,1693344611,13095.01642588,45.666308010004286,53535.91910616001 2023-08-29,21:30:13.000,241,10977663,14645,0,1693344612,13095.00968956999,45.666308010004286,53535.898144800005 2023-08-29,21:30:14.000,241,10977666,14605,0,1693344613,13095.023162189995,45.65220974999829,53535.98199024 2023-08-29,21:30:15.000,241,10977618,15005,0,1693344614,13095.043371119995,45.65925887999765,53535.995964480004 2023-08-29,21:30:16.000,241,10977651,14765,0,1693344615,13095.07031635999,45.70860279000044,53536.03788720001 2023-08-29,21:30:17.000,241,10977630,14805,0,1693344616,13095.01642588,45.75089757000387,53536.016925840006 2023-08-29,21:30:18.000,241,10977668,14205,0,1693344617,13095.07031635999,45.77204496000195,53535.98199024 2023-08-29,21:30:19.000,241,10977624,14365,0,1693344618,13095.11747053,45.76499583000259,53536.016925840006 2023-08-29,21:30:20.000,241,10977667,14205,0,1693344619,13095.164624699995,45.87073278000025,53536.016925840006 2023-08-29,21:30:21.000,241,10977627,14285,0,1693344620,13095.19830625,45.92007669000304,53536.05884856001 2023-08-29,21:30:22.000,241,10977650,14325,0,1693344621,13095.225251489996,45.9623714699992,53536.03788720001 2023-08-29,21:30:23.000,241,10977630,14205,0,1693344622,13095.333032449991,46.01171538000199,53536.05884856001 2023-08-29,21:30:24.000,241,10977643,14565,0,1693344623,13095.447549719996,46.04696102999878,53536.12173264 2023-08-29,21:30:25.000,241,10977679,14605,0,1693344624,13095.582275920002,46.09630494000157,53536.15666824001 2023-08-29,21:30:26.000,241,10977709,14605,0,1693344625,13095.629430089997,46.15269798000372,53536.17064248 2023-08-29,21:30:27.000,241,10977675,14645,0,1693344626,13095.683320570002,46.209091019998596,53536.07980992 2023-08-29,21:30:28.000,241,10977652,14805,0,1693344627,13095.730474739998,46.258434930001386,53536.03090008 2023-08-29,21:30:29.000,241,10977635,14565,0,1693344628,13095.838255699993,46.23023841000395,53536.12173264 2023-08-29,21:30:30.000,241,10977626,14445,0,1693344629,13095.844992009988,46.28663144999882,53536.14968112 2023-08-29,21:30:31.000,241,10977631,14365,0,1693344630,13095.838255699993,46.314827970003535,53536.0728228 2023-08-29,21:30:32.000,241,10977665,14485,0,1693344631,13095.858464629993,46.34302449000097,53536.03090008 2023-08-29,21:30:33.000,241,10977661,14405,0,1693344632,13095.919091419993,46.307778840004175,53536.22653944001 2023-08-29,21:30:34.000,241,10977628,14925,0,1693344633,13095.844992009988,46.29368057999818,53536.21955232 2023-08-29,21:30:35.000,241,10977717,14165,0,1693344634,13095.824783079988,46.272533190000104,53536.25448792001 2023-08-29,21:30:36.000,241,10977670,14725,0,1693344635,13095.743947360002,46.216140149997955,53536.24051368 2023-08-29,21:30:37.000,241,10977680,14725,0,1693344636,13095.575539609992,46.15974711000308,53536.2475008 2023-08-29,21:30:38.000,241,10977650,14525,0,1693344637,13095.501440200002,46.089255810002214,53536.282436400004 2023-08-29,21:30:39.000,241,10977680,14685,0,1693344638,13095.487967579997,46.01171538000199,53536.331346240004 2023-08-29,21:30:40.000,241,10977691,14485,0,1693344639,13095.413868169991,45.92007669000304,53536.3872432 2023-08-29,21:30:41.000,241,10977660,14725,0,1693344640,13095.366713999996,45.863683650000894,53536.34532048001 2023-08-29,21:30:42.000,241,10977671,14525,0,1693344641,13095.27914197,45.82138887000474,53536.25448792001 2023-08-29,21:30:43.000,241,10977629,14485,0,1693344642,13095.27914197,45.76499583000259,53536.36628184 2023-08-29,21:30:44.000,241,10977629,14685,0,1693344643,13095.225251489996,45.77204496000195,53536.26846216 2023-08-29,21:30:45.000,241,10977629,14525,0,1693344644,13095.225251489996,45.74384844000451,53536.26147504 2023-08-29,21:30:46.000,241,10977694,14485,0,1693344645,13095.25893304,45.72975017999852,53536.2475008 2023-08-29,21:30:47.000,241,10977678,14685,0,1693344646,13095.23198779999,45.73679930999788,53536.15666824001 2023-08-29,21:30:48.000,241,10977691,14205,0,1693344647,13095.292614589991,45.800241479999386,53536.19160384 2023-08-29,21:30:49.000,241,10977643,14325,0,1693344648,13095.434077099992,45.79319235000003,53536.21955232 2023-08-29,21:30:50.000,241,10977700,14525,0,1693344649,13095.474494959992,45.856634520001535,53536.26846216 2023-08-29,21:30:51.000,241,10977650,14405,0,1693344650,13095.541858060002,45.856634520001535,53536.26846216 2023-08-29,21:30:52.000,241,10977610,14605,0,1693344651,13095.568803299997,45.93417495000176,53536.20557808001 2023-08-29,21:30:53.000,241,10977677,14205,0,1693344652,13095.649639019997,46.01171538000199,53536.20557808001 2023-08-29,21:30:54.000,241,10977666,14605,0,1693344653,13095.723738430002,46.032862770000065,53536.26846216 2023-08-29,21:30:55.000,241,10977665,14725,0,1693344654,13095.730474739998,46.06810842000414,53536.26846216 2023-08-29,21:30:56.000,241,10977617,14925,0,1693344655,13095.757419979993,46.04696102999878,53536.184616720006 2023-08-29,21:30:57.000,241,10977626,14605,0,1693344656,13095.804574149988,46.00466625000263,53536.19859096 2023-08-29,21:30:58.000,241,10977643,14445,0,1693344657,13095.797837839993,45.976469729997916,53536.15666824001 2023-08-29,21:30:59.000,241,10977647,14485,0,1693344658,13095.824783079988,45.93417495000176,53536.135706880006 2023-08-29,21:31:00.000,241,10977621,14805,0,1693344659,13095.844992009988,45.863683650000894,53536.12173264 2023-08-29,21:31:01.000,241,10977679,14885,0,1693344660,13095.851728319998,45.83548713000346,53536.14968112 2023-08-29,21:31:02.000,241,10977694,14565,0,1693344661,13095.797837839993,45.74384844000451,53536.0728228 2023-08-29,21:31:03.000,241,10977703,14525,0,1693344662,13095.818046769993,45.72270104999916,53536.10775840001 2023-08-29,21:31:04.000,241,10977670,14525,0,1693344663,13095.885409869989,45.624013230000855,53536.20557808001 2023-08-29,21:31:05.000,241,10977656,14685,0,1693344664,13095.851728319998,45.55352192999999,53536.142694 2023-08-29,21:31:06.000,241,10977670,14765,0,1693344665,13095.804574149988,45.53237454000191,53536.24051368 2023-08-29,21:31:07.000,241,10977675,14925,0,1693344666,13095.818046769993,45.49712888999784,53536.10077128 2023-08-29,21:31:08.000,241,10977681,14405,0,1693344667,13095.764156290003,45.4689323700004,53536.02391296 2023-08-29,21:31:09.000,241,10977675,14525,0,1693344668,13095.730474739998,45.454834110001684,53535.98897736001 2023-08-29,21:31:10.000,241,10977630,14365,0,1693344669,13095.811310459998,45.447784980002325,53536.07980992 2023-08-29,21:31:11.000,241,10977662,14525,0,1693344670,13095.851728319998,45.440735850002966,53536.114745520004 2023-08-29,21:31:12.000,241,10977663,14445,0,1693344671,13095.838255699993,45.440735850002966,53536.04487432 2023-08-29,21:31:13.000,241,10977650,14725,0,1693344672,13095.939300349994,45.43368672000361,53536.04487432 2023-08-29,21:31:14.000,241,10977667,14165,0,1693344673,13096.006663449989,45.41253932999825,53536.03090008 2023-08-29,21:31:15.000,241,10977710,14565,0,1693344674,13096.040344999994,45.405490199998894,53536.05186144 2023-08-29,21:31:16.000,241,10977674,14725,0,1693344675,13096.06729023999,45.391391940000176,53536.05884856001 2023-08-29,21:31:17.000,241,10977620,14365,0,1693344676,13096.14812595999,45.398441069999535,53536.065835680005 2023-08-29,21:31:18.000,241,10977673,14285,0,1693344677,13096.12791702999,45.34909716000402,53536.04487432 2023-08-29,21:31:19.000,241,10977659,14405,0,1693344678,13096.15486227,45.398441069999535,53536.03090008 2023-08-29,21:31:20.000,241,10977668,14485,0,1693344679,13096.25590692,45.36319542000274,53536.12173264 2023-08-29,21:31:21.000,241,10977671,14325,0,1693344680,13096.303061089995,45.391391940000176,53536.135706880006 2023-08-29,21:31:22.000,241,10977645,14205,0,1693344681,13096.363687879995,45.43368672000361,53536.14968112 2023-08-29,21:31:23.000,241,10977676,14685,0,1693344682,13096.383896809995,45.43368672000361,53536.19859096 2023-08-29,21:31:24.000,241,10977664,14525,0,1693344683,13096.363687879995,45.447784980002325,53536.15666824001 2023-08-29,21:31:25.000,241,10977685,14645,0,1693344684,13096.343478949995,45.454834110001684,53536.15666824001 2023-08-29,21:31:26.000,241,10977646,14405,0,1693344685,13096.43105097999,45.49712888999784,53536.25448792001 2023-08-29,21:31:27.000,241,10977695,14565,0,1693344686,13096.404105739995,45.51827628000319,53536.2125652 2023-08-29,21:31:28.000,241,10977655,14445,0,1693344687,13096.444523599996,45.51827628000319,53536.303397760006 2023-08-29,21:31:29.000,241,10977645,14485,0,1693344688,13096.505150389996,45.49712888999784,53536.331346240004 2023-08-29,21:31:30.000,241,10977681,14365,0,1693344689,13096.511886699991,45.51122715000383,53536.36628184 2023-08-29,21:31:31.000,241,10977652,14485,0,1693344690,13096.45125990999,45.52532541000255,53536.34532048001 2023-08-29,21:31:32.000,241,10977642,14285,0,1693344691,13096.39736943,45.504178020004474,53536.28942352 2023-08-29,21:31:33.000,241,10977672,14325,0,1693344692,13096.43105097999,45.504178020004474,53536.31038488 2023-08-29,21:31:34.000,241,10977674,14725,0,1693344693,13096.404105739995,45.49712888999784,53536.39423032001 2023-08-29,21:31:35.000,241,10977669,14925,0,1693344694,13096.363687879995,45.53237454000191,53536.35929472 2023-08-29,21:31:36.000,241,10977648,14525,0,1693344695,13096.35695157,45.447784980002325,53536.33833336 2023-08-29,21:31:37.000,241,10977681,14605,0,1693344696,13096.262643229995,45.46188324000104,53536.37326896001 2023-08-29,21:31:38.000,241,10977687,14285,0,1693344697,13096.24917060999,45.454834110001684,53536.331346240004 2023-08-29,21:31:39.000,241,10977678,14405,0,1693344698,13096.222225369995,45.405490199998894,53536.352307600006 2023-08-29,21:31:40.000,241,10977674,14525,0,1693344699,13096.21548906,45.440735850002966,53536.32435912001 2023-08-29,21:31:41.000,241,10977655,14405,0,1693344700,13096.1750712,45.42663759000425,53536.21955232 2023-08-29,21:31:42.000,241,10977667,14685,0,1693344701,13096.18854381999,45.398441069999535,53536.331346240004 2023-08-29,21:31:43.000,241,10977656,14565,0,1693344702,13096.25590692,45.391391940000176,53536.39423032001 2023-08-29,21:31:44.000,241,10977676,14685,0,1693344703,13096.26937953999,45.398441069999535,53536.43615304 2023-08-29,21:31:45.000,241,10977687,14445,0,1693344704,13096.323270019995,45.38434281000082,53536.401217440005 2023-08-29,21:31:46.000,241,10977672,14285,0,1693344705,13096.31653371,45.42663759000425,53536.450127280004 2023-08-29,21:31:47.000,241,10977731,14445,0,1693344706,13096.323270019995,45.4689323700004,53536.42916592 2023-08-29,21:31:48.000,241,10977665,14845,0,1693344707,13096.303061089995,45.51827628000319,53536.42916592 2023-08-29,21:31:49.000,241,10977664,14445,0,1693344708,13096.30979739999,45.48303062999912,53536.37326896001 2023-08-29,21:31:50.000,241,10977632,14605,0,1693344709,13096.35021525999,45.51827628000319,53536.40820456 2023-08-29,21:31:51.000,241,10977661,14485,0,1693344710,13096.303061089995,45.574669319998065,53536.34532048001 2023-08-29,21:31:52.000,241,10977716,14805,0,1693344711,13096.35021525999,45.59581671000342,53536.40820456 2023-08-29,21:31:53.000,241,10977681,14525,0,1693344712,13096.41757836,45.55352192999999,53536.58288256 2023-08-29,21:31:54.000,241,10977676,14685,0,1693344713,13096.43778729,45.59581671000342,53536.617818160004 2023-08-29,21:31:55.000,241,10977674,14765,0,1693344714,13096.43105097999,45.58876758000406,53536.50602424 2023-08-29,21:31:56.000,241,10977647,14725,0,1693344715,13096.3771605,45.567620189998706,53536.5269856 2023-08-29,21:31:57.000,241,10977659,14405,0,1693344716,13096.363687879995,45.5817184500047,53536.55493408 2023-08-29,21:31:58.000,241,10977655,14405,0,1693344717,13096.39736943,45.51827628000319,53536.7016636 2023-08-29,21:31:59.000,241,10977651,14605,0,1693344718,13096.28958846999,45.53942367000127,53536.58986968001 2023-08-29,21:32:00.000,241,10977690,14405,0,1693344719,13096.343478949995,45.53237454000191,53536.75057344 2023-08-29,21:32:01.000,241,10977670,14045,0,1693344720,13096.29632478,45.49712888999784,53536.72262496 2023-08-29,21:32:02.000,241,10977657,14565,0,1693344721,13096.242434299995,45.53942367000127,53536.67371512 2023-08-29,21:32:03.000,241,10977696,14365,0,1693344722,13096.20875274999,45.53942367000127,53536.666728000004 2023-08-29,21:32:04.000,241,10977682,14445,0,1693344723,13096.181807509995,45.58876758000406,53536.63179240001 2023-08-29,21:32:05.000,241,10977675,14445,0,1693344724,13096.10770809999,45.638111489999574,53536.61083104001 2023-08-29,21:32:06.000,241,10977646,14525,0,1693344725,13096.1750712,45.666308010004286,53536.61083104001 2023-08-29,21:32:07.000,241,10977654,14365,0,1693344726,13096.15486227,45.69450453000172,53536.58288256 2023-08-29,21:32:08.000,241,10977653,14325,0,1693344727,13096.060553929994,45.73679930999788,53536.57589544 2023-08-29,21:32:09.000,241,10977621,14525,0,1693344728,13096.141389649994,45.74384844000451,53536.58986968001 2023-08-29,21:32:10.000,241,10977672,14285,0,1693344729,13096.18854381999,45.77204496000195,53536.5968568 2023-08-29,21:32:11.000,241,10977666,14725,0,1693344730,13096.19528013,45.8284380000041,53536.58288256 2023-08-29,21:32:12.000,241,10977693,14525,0,1693344731,13096.121180719994,45.83548713000346,53536.53397272 2023-08-29,21:32:13.000,241,10977635,14405,0,1693344732,13096.181807509995,45.83548713000346,53536.568908320005 2023-08-29,21:32:14.000,241,10977691,14525,0,1693344733,13096.181807509995,45.79319235000003,53536.638779520006 2023-08-29,21:32:15.000,241,10977671,14605,0,1693344734,13096.19528013,45.84253626000282,53536.57589544 2023-08-29,21:32:16.000,241,10977656,14485,0,1693344735,13096.28958846999,45.83548713000346,53536.687689360006 2023-08-29,21:32:17.000,241,10977680,14205,0,1693344736,13096.242434299995,45.87778190999961,53536.64576664 2023-08-29,21:32:18.000,241,10977684,14805,0,1693344737,13096.20875274999,45.89188016999833,53536.68070224001 2023-08-29,21:32:19.000,241,10977678,14285,0,1693344738,13096.23569799,45.89892929999769,53536.65974088001 2023-08-29,21:32:20.000,241,10977649,14485,0,1693344739,13096.22896167999,45.905978430004325,53536.638779520006 2023-08-29,21:32:21.000,241,10977619,14525,0,1693344740,13096.19528013,45.89892929999769,53536.617818160004 2023-08-29,21:32:22.000,241,10977625,14405,0,1693344741,13096.19528013,45.913027560003684,53536.568908320005 2023-08-29,21:32:23.000,241,10977659,14405,0,1693344742,13096.25590692,45.92007669000304,53536.638779520006 2023-08-29,21:32:24.000,241,10977671,14605,0,1693344743,13096.10770809999,45.94122408000112,53536.46410152001 2023-08-29,21:32:25.000,241,10977657,14685,0,1693344744,13096.10770809999,45.92007669000304,53536.5269856 2023-08-29,21:32:26.000,241,10977631,14565,0,1693344745,13096.23569799,45.849585390002176,53536.68070224001 2023-08-29,21:32:27.000,241,10977646,14525,0,1693344746,13096.18854381999,45.807290609998745,53536.62480528 2023-08-29,21:32:28.000,241,10977666,14605,0,1693344747,13096.19528013,45.77204496000195,53536.64576664 2023-08-29,21:32:29.000,241,10977662,14565,0,1693344748,13096.13465334,45.77204496000195,53536.64576664 2023-08-29,21:32:30.000,241,10977675,14525,0,1693344749,13096.10770809999,45.74384844000451,53536.72961208001 2023-08-29,21:32:31.000,241,10977664,14285,0,1693344750,13096.06729023999,45.7156519199998,53536.64576664 2023-08-29,21:32:32.000,241,10977621,14365,0,1693344751,13096.060553929994,45.69450453000172,53536.75057344 2023-08-29,21:32:33.000,241,10977673,14565,0,1693344752,13096.10770809999,45.680406270003004,53536.77852192001 2023-08-29,21:32:34.000,241,10977667,14525,0,1693344753,13096.074026549999,45.65925887999765,53536.75756056001 2023-08-29,21:32:35.000,241,10977700,14645,0,1693344754,13096.100971789994,45.60286584000278,53536.76454768 2023-08-29,21:32:36.000,241,10977633,14405,0,1693344755,13096.033608689999,45.638111489999574,53536.75756056001 2023-08-29,21:32:37.000,241,10977633,14645,0,1693344756,13096.033608689999,45.631062360000215,53536.69467648 2023-08-29,21:32:38.000,241,10977668,14525,0,1693344757,13096.026872379989,45.624013230000855,53536.67371512 2023-08-29,21:32:39.000,241,10977679,14445,0,1693344758,13096.074026549999,45.574669319998065,53536.70865072001 2023-08-29,21:32:40.000,241,10977669,14605,0,1693344759,13096.11444441,45.567620189998706,53536.75057344 2023-08-29,21:32:41.000,241,10977663,14525,0,1693344760,13096.10770809999,45.574669319998065,53536.79948328001 2023-08-29,21:32:42.000,241,10977680,14725,0,1693344761,13096.121180719994,45.5817184500047,53536.72262496 2023-08-29,21:32:43.000,241,10977681,14285,0,1693344762,13096.15486227,45.616964100001496,53536.72961208001 2023-08-29,21:32:44.000,241,10977656,14405,0,1693344763,13096.11444441,45.65220974999829,53536.69467648 2023-08-29,21:32:45.000,241,10977663,14565,0,1693344764,13096.15486227,45.666308010004286,53536.71563784 2023-08-29,21:32:46.000,241,10977669,14565,0,1693344765,13096.12791702999,45.687455400002364,53536.666728000004 2023-08-29,21:32:47.000,241,10977646,14365,0,1693344766,13096.15486227,45.680406270003004,53536.68070224001 2023-08-29,21:32:48.000,241,10977646,14405,0,1693344767,13096.18854381999,45.70860279000044,53536.7715348 2023-08-29,21:32:49.000,241,10977636,14405,0,1693344768,13096.19528013,45.74384844000451,53536.76454768 2023-08-29,21:32:50.000,241,10977667,14525,0,1693344769,13096.181807509995,45.70155366000108,53536.736599200005 2023-08-29,21:32:51.000,241,10977666,14445,0,1693344770,13096.19528013,45.73679930999788,53536.68070224001 2023-08-29,21:32:52.000,241,10977661,14605,0,1693344771,13096.13465334,45.73679930999788,53536.70865072001 2023-08-29,21:32:53.000,241,10977685,14245,0,1693344772,13096.16833488999,45.77909409000131,53536.72262496 2023-08-29,21:32:54.000,241,10977660,14525,0,1693344773,13096.19528013,45.78614322000067,53536.7016636 2023-08-29,21:32:55.000,241,10977611,14525,0,1693344774,13096.1750712,45.78614322000067,53536.72262496 2023-08-29,21:32:56.000,241,10977642,14365,0,1693344775,13096.21548906,45.82138887000474,53536.736599200005 2023-08-29,21:32:57.000,241,10977677,14565,0,1693344776,13096.20875274999,45.82138887000474,53536.68070224001 2023-08-29,21:32:58.000,241,10977678,14445,0,1693344777,13096.222225369995,45.849585390002176,53536.67371512 2023-08-29,21:32:59.000,241,10977658,14725,0,1693344778,13096.29632478,45.800241479999386,53536.68070224001 2023-08-29,21:33:00.000,241,10977694,14445,0,1693344779,13096.28958846999,45.82138887000474,53536.62480528 2023-08-29,21:33:01.000,241,10977701,14885,0,1693344780,13096.33000632999,45.87073278000025,53536.64576664 2023-08-29,21:33:02.000,241,10977686,14445,0,1693344781,13096.30979739999,45.95532233999984,53536.57589544 2023-08-29,21:33:03.000,241,10977656,14565,0,1693344782,13096.33674264,46.01171538000199,53536.60384392 2023-08-29,21:33:04.000,241,10977653,14525,0,1693344783,13096.3771605,46.01171538000199,53536.61083104001 2023-08-29,21:33:05.000,241,10977662,14445,0,1693344784,13096.47820515,46.00466625000263,53536.71563784 2023-08-29,21:33:06.000,241,10977663,14525,0,1693344785,13096.552304559991,46.01876451000135,53536.79249616 2023-08-29,21:33:07.000,241,10977705,14565,0,1693344786,13096.626403969996,46.04696102999878,53536.75756056001 2023-08-29,21:33:08.000,241,10977655,14645,0,1693344787,13096.639876590001,46.082206680002855,53536.71563784 2023-08-29,21:33:09.000,241,10977657,14205,0,1693344788,13096.693767069992,46.09630494000157,53536.70865072001 2023-08-29,21:33:10.000,241,10977699,14525,0,1693344789,13096.767866479997,46.082206680002855,53536.7715348 2023-08-29,21:33:11.000,241,10977639,14405,0,1693344790,13096.781339100002,46.13859971999773,53536.69467648 2023-08-29,21:33:12.000,241,10977694,14405,0,1693344791,13096.882383750002,46.11745232999965,53536.79948328001 2023-08-29,21:33:13.000,241,10977657,14285,0,1693344792,13096.949746849998,46.11040320000029,53536.785509040004 2023-08-29,21:33:14.000,241,10977659,14445,0,1693344793,13096.983428400003,46.15269798000372,53536.82743176001 2023-08-29,21:33:15.000,241,10977654,14605,0,1693344794,13097.057527809993,46.11040320000029,53536.841406 2023-08-29,21:33:16.000,241,10977623,14205,0,1693344795,13097.003637329988,46.16679624000244,53536.77852192001 2023-08-29,21:33:17.000,241,10977675,14525,0,1693344796,13097.071000429998,46.13859971999773,53536.86236736 2023-08-29,21:33:18.000,241,10977608,14605,0,1693344797,13097.097945669993,46.10335407000093,53536.82743176001 2023-08-29,21:33:19.000,241,10977633,14485,0,1693344798,13097.118154599993,46.11040320000029,53536.93223856 2023-08-29,21:33:20.000,241,10977644,14685,0,1693344799,13097.118154599993,46.10335407000093,53536.88332872 2023-08-29,21:33:21.000,241,10977626,14565,0,1693344800,13097.097945669993,46.089255810002214,53536.89730296001 2023-08-29,21:33:22.000,241,10977627,14405,0,1693344801,13097.185517699989,46.09630494000157,53536.94621280001 2023-08-29,21:33:23.000,241,10977628,14645,0,1693344802,13097.172045079998,46.06105929000478,53536.96018704 2023-08-29,21:33:24.000,241,10977669,14365,0,1693344803,13097.104681979989,46.06105929000478,53536.855380240006 2023-08-29,21:33:25.000,241,10977676,14725,0,1693344804,13097.165308769989,46.06105929000478,53536.855380240006 2023-08-29,21:33:26.000,241,10977660,14565,0,1693344805,13097.178781389994,46.082206680002855,53536.91826432 2023-08-29,21:33:27.000,241,10977664,14525,0,1693344806,13097.172045079998,46.10335407000093,53536.92525144001 2023-08-29,21:33:28.000,241,10977706,14645,0,1693344807,13097.239408179994,46.13859971999773,53536.93922568 2023-08-29,21:33:29.000,241,10977669,14605,0,1693344808,13097.320243899994,46.10335407000093,53536.94621280001 2023-08-29,21:33:30.000,241,10977623,14085,0,1693344809,13097.360661759994,46.11040320000029,53536.96018704 2023-08-29,21:33:31.000,241,10977724,14365,0,1693344810,13097.421288549995,46.12450145999901,53536.93922568 2023-08-29,21:33:32.000,241,10977664,14485,0,1693344811,13097.340452829994,46.12450145999901,53536.86935448 2023-08-29,21:33:33.000,241,10977674,14205,0,1693344812,13097.441497479995,46.11040320000029,53536.855380240006 2023-08-29,21:33:34.000,241,10977638,14365,0,1693344813,13097.46844271999,46.11040320000029,53536.98813552 2023-08-29,21:33:35.000,241,10977665,14565,0,1693344814,13097.481915339995,46.075157550003496,53537.023071120006 2023-08-29,21:33:36.000,241,10977658,14125,0,1693344815,13097.522333199995,46.04696102999878,53537.0510196 2023-08-29,21:33:37.000,241,10977686,14405,0,1693344816,13097.461706409995,46.01876451000135,53536.91826432 2023-08-29,21:33:38.000,241,10977666,14405,0,1693344817,13097.51559689,46.01876451000135,53536.99512264001 2023-08-29,21:33:39.000,241,10977655,14645,0,1693344818,13097.44823378999,46.025813640000706,53536.93223856 2023-08-29,21:33:40.000,241,10977631,14645,0,1693344819,13097.421288549995,46.01171538000199,53536.88332872 2023-08-29,21:33:41.000,241,10977621,14565,0,1693344820,13097.380870689994,46.039911899999424,53536.953199920004 2023-08-29,21:33:42.000,241,10977658,14205,0,1693344821,13097.32698020999,46.01171538000199,53536.96717416001 2023-08-29,21:33:43.000,241,10977684,14405,0,1693344822,13097.26635341999,45.98351886000455,53537.01608400001 2023-08-29,21:33:44.000,241,10977638,14445,0,1693344823,13097.273089729999,45.976469729997916,53537.0510196 2023-08-29,21:33:45.000,241,10977681,14605,0,1693344824,13097.212462939999,45.9271258200024,53536.9811484 2023-08-29,21:33:46.000,241,10977638,14605,0,1693344825,13097.259617109994,45.89892929999769,53537.03005824 2023-08-29,21:33:47.000,241,10977703,14365,0,1693344826,13097.212462939999,45.89188016999833,53536.99512264001 2023-08-29,21:33:48.000,241,10977658,14525,0,1693344827,13097.165308769989,45.863683650000894,53536.93922568 2023-08-29,21:33:49.000,241,10977687,14685,0,1693344828,13097.165308769989,45.87073278000025,53536.87634160001 2023-08-29,21:33:50.000,241,10977703,14885,0,1693344829,13097.192254009999,45.863683650000894,53536.9811484 2023-08-29,21:33:51.000,241,10977637,14725,0,1693344830,13097.178781389994,45.913027560003684,53536.96018704 2023-08-29,21:33:52.000,241,10977627,14605,0,1693344831,13097.198990319994,45.905978430004325,53536.94621280001 2023-08-29,21:33:53.000,241,10977662,14445,0,1693344832,13097.239408179994,45.98351886000455,53536.99512264001 2023-08-29,21:33:54.000,241,10977680,14285,0,1693344833,13097.340452829994,46.025813640000706,53537.071980960005 2023-08-29,21:33:55.000,241,10977700,14445,0,1693344834,13097.38760699999,46.11040320000029,53537.03704536 2023-08-29,21:33:56.000,241,10977650,14245,0,1693344835,13097.42802485999,46.16679624000244,53536.99512264001 2023-08-29,21:33:57.000,241,10977688,14565,0,1693344836,13097.42802485999,46.27958231999946,53536.9112772 2023-08-29,21:33:58.000,241,10977673,14365,0,1693344837,13097.4549701,46.321877100002894,53536.84839312001 2023-08-29,21:33:59.000,241,10977669,14725,0,1693344838,13097.58969629999,46.39941753000312,53537.00909688 2023-08-29,21:34:00.000,241,10977650,14685,0,1693344839,13097.61664154,46.448761439998634,53537.05800672 2023-08-29,21:34:01.000,241,10977616,14365,0,1693344840,13097.603168919995,46.547449260004214,53537.04403248001 2023-08-29,21:34:02.000,241,10977684,14365,0,1693344841,13097.63685047,46.56154752000293,53537.071980960005 2023-08-29,21:34:03.000,241,10977609,14685,0,1693344842,13097.663795709996,46.55449839000357,53537.09294232001 2023-08-29,21:34:04.000,241,10977635,14325,0,1693344843,13097.643586779996,46.58974404000037,53537.10691656 2023-08-29,21:34:05.000,241,10977682,14445,0,1693344844,13097.58969629999,46.58974404000037,53537.12787792 2023-08-29,21:34:06.000,241,10977672,14365,0,1693344845,13097.562751059995,46.55449839000357,53537.03704536 2023-08-29,21:34:07.000,241,10977689,14405,0,1693344846,13097.50886057999,46.55449839000357,53537.04403248001 2023-08-29,21:34:08.000,241,10977628,14525,0,1693344847,13097.481915339995,46.50515448000078,53537.04403248001 2023-08-29,21:34:09.000,241,10977665,14405,0,1693344848,13097.46844271999,46.46990883000399,53537.0859552 2023-08-29,21:34:10.000,241,10977659,14045,0,1693344849,13097.41455224,46.42761405000056,53537.09294232001 2023-08-29,21:34:11.000,241,10977684,14245,0,1693344850,13097.32698020999,46.39941753000312,53537.03005824 2023-08-29,21:34:12.000,241,10977670,14605,0,1693344851,13097.239408179994,46.35007362000033,53536.99512264001 2023-08-29,21:34:13.000,241,10977713,14805,0,1693344852,13097.198990319994,46.35007362000033,53536.93922568 2023-08-29,21:34:14.000,241,10977642,14845,0,1693344853,13097.192254009999,46.251385800002026,53536.974161280006 2023-08-29,21:34:15.000,241,10977670,14565,0,1693344854,13097.192254009999,46.258434930001386,53537.002109760004 2023-08-29,21:34:16.000,241,10977645,14525,0,1693344855,13097.205726629989,46.18794363000052,53537.09992944 2023-08-29,21:34:17.000,241,10977653,14365,0,1693344856,13097.178781389994,46.216140149997955,53537.0859552 2023-08-29,21:34:18.000,241,10977630,14285,0,1693344857,13097.124890909989,46.18089450000116,53536.96018704 2023-08-29,21:34:19.000,241,10977651,14765,0,1693344858,13097.111418289998,46.19499275999988,53536.96717416001 2023-08-29,21:34:20.000,241,10977664,14325,0,1693344859,13097.158572459994,46.19499275999988,53536.974161280006 2023-08-29,21:34:21.000,241,10977698,14365,0,1693344860,13097.104681979989,46.209091019998596,53536.9112772 2023-08-29,21:34:22.000,241,10977648,14565,0,1693344861,13097.138363529994,46.23728754000331,53536.84839312001 2023-08-29,21:34:23.000,241,10977663,14325,0,1693344862,13097.151836149998,46.300729710004816,53536.84839312001 2023-08-29,21:34:24.000,241,10977598,14725,0,1693344863,13097.24614448999,46.321877100002894,53536.86236736 2023-08-29,21:34:25.000,241,10977645,14565,0,1693344864,13097.252880799999,46.34302449000097,53536.9112772 2023-08-29,21:34:26.000,241,10977660,14365,0,1693344865,13097.28656234999,46.35007362000033,53536.89730296001 2023-08-29,21:34:27.000,241,10977658,14405,0,1693344866,13097.30677127999,46.448761439998634,53536.86935448 2023-08-29,21:34:28.000,241,10977653,14045,0,1693344867,13097.28656234999,46.491056220002065,53536.81345752 2023-08-29,21:34:29.000,241,10977673,14565,0,1693344868,13097.279826039994,46.56859665000229,53536.77852192001 2023-08-29,21:34:30.000,241,10977676,14285,0,1693344869,13097.360661759994,46.56154752000293,53536.834418880004 2023-08-29,21:34:31.000,241,10977642,14485,0,1693344870,13097.360661759994,46.617940559997805,53536.89730296001 2023-08-29,21:34:32.000,241,10977663,14445,0,1693344871,13097.293298659999,46.60384229999909,53536.86236736 2023-08-29,21:34:33.000,241,10977710,14365,0,1693344872,13097.279826039994,46.6320388200038,53536.89031584 2023-08-29,21:34:34.000,241,10977683,14445,0,1693344873,13097.28656234999,46.62498969000444,53536.9811484 2023-08-29,21:34:35.000,241,10977654,14445,0,1693344874,13097.205726629989,46.660235340001236,53536.904290080005 2023-08-29,21:34:36.000,241,10977657,14445,0,1693344875,13097.172045079998,46.617940559997805,53536.841406 2023-08-29,21:34:37.000,241,10977610,14485,0,1693344876,13097.044055189988,46.58269491000101,53536.855380240006 2023-08-29,21:34:38.000,241,10977635,14325,0,1693344877,13096.943010540002,46.484007090002706,53536.79249616 2023-08-29,21:34:39.000,241,10977604,14365,0,1693344878,13096.835229579992,46.42761405000056,53536.841406 2023-08-29,21:34:40.000,241,10977644,14325,0,1693344879,13096.868911129997,46.314827970003535,53536.84839312001 2023-08-29,21:34:41.000,241,10977640,14565,0,1693344880,13096.808284339997,46.23728754000331,53536.88332872 2023-08-29,21:34:42.000,241,10977641,14565,0,1693344881,13096.734184929992,46.15269798000372,53536.81345752 2023-08-29,21:34:43.000,241,10977664,14565,0,1693344882,13096.660085520001,46.15974711000308,53536.81345752 2023-08-29,21:34:44.000,241,10977635,14485,0,1693344883,13096.585986109996,46.00466625000263,53536.84839312001 2023-08-29,21:34:45.000,241,10977661,14565,0,1693344884,13096.55904087,46.039911899999424,53536.77852192001 2023-08-29,21:34:46.000,241,10977657,14245,0,1693344885,13096.592722419991,45.9623714699992,53536.76454768 2023-08-29,21:34:47.000,241,10977687,14565,0,1693344886,13096.525359319996,45.99761712000327,53536.72262496 2023-08-29,21:34:48.000,241,10977669,14645,0,1693344887,13096.592722419991,45.94122408000112,53536.736599200005 2023-08-29,21:34:49.000,241,10977714,14605,0,1693344888,13096.646612899996,46.01171538000199,53536.87634160001 2023-08-29,21:34:50.000,241,10977695,14285,0,1693344889,13096.666821829996,46.039911899999424,53536.834418880004 2023-08-29,21:34:51.000,241,10977637,14445,0,1693344890,13096.633140279991,46.10335407000093,53536.75057344 2023-08-29,21:34:52.000,241,10977607,14885,0,1693344891,13096.734184929992,46.14564885000436,53536.84839312001 2023-08-29,21:34:53.000,241,10977650,14285,0,1693344892,13096.767866479997,46.18089450000116,53536.79948328001 2023-08-29,21:34:54.000,241,10977652,14565,0,1693344893,13096.808284339997,46.18794363000052,53536.87634160001 2023-08-29,21:34:55.000,241,10977673,14445,0,1693344894,13096.747657549997,46.29368057999818,53536.75756056001 2023-08-29,21:34:56.000,241,10977690,14485,0,1693344895,13096.868911129997,46.34302449000097,53536.855380240006 2023-08-29,21:34:57.000,241,10977702,14165,0,1693344896,13096.801548030002,46.39941753000312,53536.86236736 2023-08-29,21:34:58.000,241,10977682,14205,0,1693344897,13096.828493269997,46.39236840000376,53536.93223856 2023-08-29,21:34:59.000,241,10977603,14325,0,1693344898,13096.767866479997,46.448761439998634,53536.841406 2023-08-29,21:35:00.000,241,10977636,14485,0,1693344899,13096.794811719992,46.498105350001424,53536.86935448 2023-08-29,21:35:01.000,241,10977687,14525,0,1693344900,13096.639876590001,46.540400130004855,53536.74358632 2023-08-29,21:35:02.000,241,10977713,14245,0,1693344901,13096.653349209992,46.56859665000229,53536.834418880004 2023-08-29,21:35:03.000,241,10977630,14405,0,1693344902,13096.646612899996,46.63908795000316,53536.855380240006 2023-08-29,21:35:04.000,241,10977662,14725,0,1693344903,13096.585986109996,46.64613708000252,53536.806470400006 2023-08-29,21:35:05.000,241,10977643,14485,0,1693344904,13096.579249800001,46.65318621000188,53536.806470400006 2023-08-29,21:35:06.000,241,10977642,14245,0,1693344905,13096.579249800001,46.660235340001236,53536.841406 2023-08-29,21:35:07.000,241,10977655,14205,0,1693344906,13096.55904087,46.69548098999803,53536.89031584 2023-08-29,21:35:08.000,241,10977632,14125,0,1693344907,13096.484941459996,46.709579250004026,53536.81345752 2023-08-29,21:35:09.000,241,10977619,14605,0,1693344908,13096.43105097999,46.723677510002744,53536.736599200005 2023-08-29,21:35:10.000,241,10977655,14445,0,1693344909,13096.464732529996,46.70253012000467,53536.81345752 2023-08-29,21:35:11.000,241,10977603,14445,0,1693344910,13096.47146883999,46.68843185999867,53536.82044464 2023-08-29,21:35:12.000,241,10977677,14685,0,1693344911,13096.505150389996,46.617940559997805,53536.806470400006 2023-08-29,21:35:13.000,241,10977656,14485,0,1693344912,13096.51862301,46.58269491000101,53536.89730296001 2023-08-29,21:35:14.000,241,10977661,14605,0,1693344913,13096.51862301,46.498105350001424,53536.94621280001 2023-08-29,21:35:15.000,241,10977676,14565,0,1693344914,13096.491677769991,46.441712309999275,53536.92525144001 2023-08-29,21:35:16.000,241,10977669,14405,0,1693344915,13096.53883194,46.35712274999969,53536.855380240006 2023-08-29,21:35:17.000,241,10977703,14525,0,1693344916,13096.464732529996,46.307778840004175,53536.77852192001 2023-08-29,21:35:18.000,241,10977658,14525,0,1693344917,13096.51862301,46.209091019998596,53536.82044464 2023-08-29,21:35:19.000,241,10977649,14685,0,1693344918,13096.47820515,46.19499275999988,53536.75057344 2023-08-29,21:35:20.000,241,10977670,14365,0,1693344919,13096.47146883999,46.082206680002855,53536.75057344 2023-08-29,21:35:21.000,241,10977676,14525,0,1693344920,13096.424314669996,46.04696102999878,53536.7016636 2023-08-29,21:35:22.000,241,10977638,14485,0,1693344921,13096.43105097999,45.99761712000327,53536.75756056001 2023-08-29,21:35:23.000,241,10977658,14565,0,1693344922,13096.383896809995,45.99056799000391,53536.70865072001 2023-08-29,21:35:24.000,241,10977687,14805,0,1693344923,13096.31653371,45.99056799000391,53536.69467648 2023-08-29,21:35:25.000,241,10977672,14645,0,1693344924,13096.18854381999,46.025813640000706,53536.63179240001 2023-08-29,21:35:26.000,241,10977658,14885,0,1693344925,13096.181807509995,45.9623714699992,53536.62480528 2023-08-29,21:35:27.000,241,10977634,14685,0,1693344926,13096.060553929994,46.032862770000065,53536.57589544 2023-08-29,21:35:28.000,241,10977650,14565,0,1693344927,13096.12791702999,46.025813640000706,53536.72262496 2023-08-29,21:35:29.000,241,10977667,14325,0,1693344928,13096.040344999994,46.089255810002214,53536.64576664 2023-08-29,21:35:30.000,241,10977665,14525,0,1693344929,13096.020136069994,46.13155058999837,53536.64576664 2023-08-29,21:35:31.000,241,10977662,14605,0,1693344930,13095.946036659989,46.202041889999236,53536.568908320005 2023-08-29,21:35:32.000,241,10977648,14885,0,1693344931,13095.932564039998,46.216140149997955,53536.50602424 2023-08-29,21:35:33.000,241,10977636,14725,0,1693344932,13095.939300349994,46.29368057999818,53536.54095984001 2023-08-29,21:35:34.000,241,10977621,14405,0,1693344933,13095.939300349994,46.34302449000097,53536.55493408 2023-08-29,21:35:35.000,241,10977672,14605,0,1693344934,13095.892146179998,46.37827013999777,53536.55493408 2023-08-29,21:35:36.000,241,10977676,14405,0,1693344935,13095.979718209994,46.3853192700044,53536.54794696 2023-08-29,21:35:37.000,241,10977673,14525,0,1693344936,13096.04708130999,46.448761439998634,53536.58986968001 2023-08-29,21:35:38.000,241,10977663,14525,0,1693344937,13096.053817619999,46.434663179999916,53536.55493408 2023-08-29,21:35:39.000,241,10977609,14685,0,1693344938,13096.006663449989,46.50515448000078,53536.42217880001 2023-08-29,21:35:40.000,241,10977654,14765,0,1693344939,13096.11444441,46.51220361000014,53536.39423032001 2023-08-29,21:35:41.000,241,10977636,14885,0,1693344940,13096.15486227,46.547449260004214,53536.47807576 2023-08-29,21:35:42.000,241,10977654,14565,0,1693344941,13096.1750712,46.58974404000037,53536.32435912001 2023-08-29,21:35:43.000,241,10977653,14605,0,1693344942,13096.222225369995,46.617940559997805,53536.34532048001 2023-08-29,21:35:44.000,241,10977681,14725,0,1693344943,13096.37042418999,46.58974404000037,53536.43615304 2023-08-29,21:35:45.000,241,10977701,14605,0,1693344944,13096.45799622,46.610891429998446,53536.46410152001 2023-08-29,21:35:46.000,241,10977627,14525,0,1693344945,13096.47146883999,46.60384229999909,53536.42217880001 2023-08-29,21:35:47.000,241,10977657,14565,0,1693344946,13096.55904087,46.60384229999909,53536.53397272 2023-08-29,21:35:48.000,241,10977641,14605,0,1693344947,13096.585986109996,46.547449260004214,53536.499037120004 2023-08-29,21:35:49.000,241,10977635,14525,0,1693344948,13096.585986109996,46.56859665000229,53536.51301136001 2023-08-29,21:35:50.000,241,10977652,14405,0,1693344949,13096.646612899996,46.47695796000335,53536.48506288 2023-08-29,21:35:51.000,241,10977644,14125,0,1693344950,13096.646612899996,46.40646666000248,53536.54095984001 2023-08-29,21:35:52.000,241,10977675,14325,0,1693344951,13096.666821829996,46.35712274999969,53536.50602424 2023-08-29,21:35:53.000,241,10977671,14325,0,1693344952,13096.653349209992,46.272533190000104,53536.499037120004 2023-08-29,21:35:54.000,241,10977607,14365,0,1693344953,13096.606195039996,46.24433667000267,53536.42217880001 2023-08-29,21:35:55.000,241,10977662,14485,0,1693344954,13096.511886699991,46.23728754000331,53536.37326896001 2023-08-29,21:35:56.000,241,10977662,14405,0,1693344955,13096.35695157,46.209091019998596,53536.26846216 2023-08-29,21:35:57.000,241,10977647,14165,0,1693344956,13096.323270019995,46.209091019998596,53536.37326896001 2023-08-29,21:35:58.000,241,10977679,14125,0,1693344957,13096.20875274999,46.23728754000331,53536.36628184 2023-08-29,21:35:59.000,241,10977634,14405,0,1693344958,13096.10770809999,46.300729710004816,53536.32435912001 2023-08-29,21:36:00.000,241,10977639,14285,0,1693344959,13096.14812595999,46.33597536000161,53536.3872432 2023-08-29,21:36:01.000,241,10977638,14205,0,1693344960,13096.094235479999,46.46285970000463,53536.33833336 2023-08-29,21:36:02.000,241,10977629,14445,0,1693344961,13096.06729023999,46.498105350001424,53536.31038488 2023-08-29,21:36:03.000,241,10977625,14245,0,1693344962,13096.080762859994,46.5192527399995,53536.39423032001 2023-08-29,21:36:04.000,241,10977665,14405,0,1693344963,13096.12791702999,46.60384229999909,53536.317372 2023-08-29,21:36:05.000,241,10977657,14605,0,1693344964,13096.12791702999,46.68843185999867,53536.32435912001 2023-08-29,21:36:06.000,241,10977629,14445,0,1693344965,13096.222225369995,46.69548098999803,53536.33833336 2023-08-29,21:36:07.000,241,10977678,14565,0,1693344966,13096.202016439995,46.77302141999826,53536.29641064001 2023-08-29,21:36:08.000,241,10977686,14445,0,1693344967,13096.35695157,46.80121794000297,53536.32435912001 2023-08-29,21:36:09.000,241,10977640,14725,0,1693344968,13096.35695157,46.892856630001916,53536.29641064001 2023-08-29,21:36:10.000,241,10977653,14525,0,1693344969,13096.33674264,46.91400401999999,53536.282436400004 2023-08-29,21:36:11.000,241,10977663,14365,0,1693344970,13096.404105739995,46.96334793000278,53536.33833336 2023-08-29,21:36:12.000,241,10977598,14565,0,1693344971,13096.444523599996,46.99859357999958,53536.282436400004 2023-08-29,21:36:13.000,241,10977697,14445,0,1693344972,13096.404105739995,47.019740969997656,53536.22653944001 2023-08-29,21:36:14.000,241,10977618,14645,0,1693344973,13096.505150389996,46.99859357999958,53536.33833336 2023-08-29,21:36:15.000,241,10977634,14205,0,1693344974,13096.45799622,47.0126918399983,53536.22653944001 2023-08-29,21:36:16.000,241,10977649,14205,0,1693344975,13096.55904087,47.00564270999894,53536.33833336 2023-08-29,21:36:17.000,241,10977664,14445,0,1693344976,13096.505150389996,47.00564270999894,53536.36628184 2023-08-29,21:36:18.000,241,10977654,14645,0,1693344977,13096.49841408,46.98449532000086,53536.401217440005 2023-08-29,21:36:19.000,241,10977678,14365,0,1693344978,13096.484941459996,46.99859357999958,53536.43615304 2023-08-29,21:36:20.000,241,10977656,14325,0,1693344979,13096.43778729,46.949249670004065,53536.44314016001 2023-08-29,21:36:21.000,241,10977715,14565,0,1693344980,13096.39736943,46.91400401999999,53536.46410152001 2023-08-29,21:36:22.000,241,10977630,14485,0,1693344981,13096.24917060999,46.92810227999871,53536.37326896001 2023-08-29,21:36:23.000,241,10977643,14565,0,1693344982,13096.21548906,46.899905760001275,53536.37326896001 2023-08-29,21:36:24.000,241,10977676,14405,0,1693344983,13096.222225369995,46.843512719999126,53536.450127280004 2023-08-29,21:36:25.000,241,10977668,14325,0,1693344984,13096.06729023999,46.82236533000105,53536.3872432 2023-08-29,21:36:26.000,241,10977735,14365,0,1693344985,13096.060553929994,46.82236533000105,53536.499037120004 2023-08-29,21:36:27.000,241,10977685,14325,0,1693344986,13095.919091419993,46.83646358999977,53536.450127280004 2023-08-29,21:36:28.000,241,10977686,14445,0,1693344987,13095.878673559993,46.82236533000105,53536.47807576 2023-08-29,21:36:29.000,241,10977706,14485,0,1693344988,13095.797837839993,46.78711968000425,53536.450127280004 2023-08-29,21:36:30.000,241,10977681,14285,0,1693344989,13095.784365219988,46.77302141999826,53536.44314016001 2023-08-29,21:36:31.000,241,10977691,14245,0,1693344990,13095.642902710002,46.78711968000425,53536.36628184 2023-08-29,21:36:32.000,241,10977672,14605,0,1693344991,13095.683320570002,46.77302141999826,53536.39423032001 2023-08-29,21:36:33.000,241,10977742,14605,0,1693344992,13095.649639019997,46.78007055000489,53536.331346240004 2023-08-29,21:36:34.000,241,10977675,14445,0,1693344993,13095.636166399992,46.74482490000082,53536.233526560005 2023-08-29,21:36:35.000,241,10977654,14645,0,1693344994,13095.663111640002,46.723677510002744,53536.24051368 2023-08-29,21:36:36.000,241,10977703,14445,0,1693344995,13095.717002119993,46.709579250004026,53536.19859096 2023-08-29,21:36:37.000,241,10977688,14365,0,1693344996,13095.703529500002,46.660235340001236,53536.20557808001 2023-08-29,21:36:38.000,241,10977651,14605,0,1693344997,13095.750683669998,46.65318621000188,53536.12173264 2023-08-29,21:36:39.000,241,10977661,14325,0,1693344998,13095.858464629993,46.617940559997805,53536.25448792001 2023-08-29,21:36:40.000,241,10977699,14485,0,1693344999,13095.925827729989,46.59679316999973,53536.2125652 2023-08-29,21:36:41.000,241,10977633,14285,0,1693345000,13095.912355109998,46.6320388200038,53536.20557808001 2023-08-29,21:36:42.000,241,10977704,14445,0,1693345001,13096.006663449989,46.58974404000037,53536.2475008 2023-08-29,21:36:43.000,241,10977661,14485,0,1693345002,13095.979718209994,46.57564578000165,53536.36628184 2023-08-29,21:36:44.000,241,10977732,14365,0,1693345003,13095.905618799989,46.62498969000444,53536.25448792001 2023-08-29,21:36:45.000,241,10977682,14445,0,1693345004,13095.919091419993,46.59679316999973,53536.33833336 2023-08-29,21:36:46.000,241,10977682,14485,0,1693345005,13095.946036659989,46.57564578000165,53536.44314016001 2023-08-29,21:36:47.000,241,10977635,14205,0,1693345006,13095.892146179998,46.610891429998446,53536.43615304 2023-08-29,21:36:48.000,241,10977659,14725,0,1693345007,13095.811310459998,46.56154752000293,53536.34532048001 2023-08-29,21:36:49.000,241,10977645,14725,0,1693345008,13095.804574149988,46.57564578000165,53536.35929472 2023-08-29,21:36:50.000,241,10977621,14965,0,1693345009,13095.824783079988,46.57564578000165,53536.471088640006 2023-08-29,21:36:51.000,241,10977627,14605,0,1693345010,13095.730474739998,46.58269491000101,53536.42217880001 2023-08-29,21:36:52.000,241,10977654,14125,0,1693345011,13095.710265809998,46.60384229999909,53536.42217880001 2023-08-29,21:36:53.000,241,10977696,14645,0,1693345012,13095.649639019997,46.65318621000188,53536.41519168 2023-08-29,21:36:54.000,241,10977629,14405,0,1693345013,13095.622693780002,46.70253012000467,53536.401217440005 2023-08-29,21:36:55.000,241,10977649,14445,0,1693345014,13095.595748539992,46.78711968000425,53536.41519168 2023-08-29,21:36:56.000,241,10977662,14405,0,1693345015,13095.690056879997,46.80826707000233,53536.471088640006 2023-08-29,21:36:57.000,241,10977657,14405,0,1693345016,13095.636166399992,46.899905760001275,53536.40820456 2023-08-29,21:36:58.000,241,10977623,14325,0,1693345017,13095.589012229997,47.00564270999894,53536.317372 2023-08-29,21:36:59.000,241,10977629,14405,0,1693345018,13095.636166399992,47.083183139999164,53536.27544928001 2023-08-29,21:37:00.000,241,10977631,14645,0,1693345019,13095.669847949997,47.09023226999852,53536.27544928001 2023-08-29,21:37:01.000,241,10977661,14485,0,1693345020,13095.642902710002,47.14662531000067,53536.233526560005 2023-08-29,21:37:02.000,241,10977665,14245,0,1693345021,13095.683320570002,47.181870960004744,53536.233526560005 2023-08-29,21:37:03.000,241,10977663,14165,0,1693345022,13095.730474739998,47.17482182999811,53536.31038488 2023-08-29,21:37:04.000,241,10977702,14245,0,1693345023,13095.777628909993,47.13957618000131,53536.27544928001 2023-08-29,21:37:05.000,241,10977674,14325,0,1693345024,13095.743947360002,47.125477920002595,53536.24051368 2023-08-29,21:37:06.000,241,10977677,14525,0,1693345025,13095.804574149988,47.06203575000109,53536.32435912001 2023-08-29,21:37:07.000,241,10977644,14445,0,1693345026,13095.717002119993,47.019740969997656,53536.33833336 2023-08-29,21:37:08.000,241,10977648,14565,0,1693345027,13095.669847949997,46.93515140999807,53536.282436400004 2023-08-29,21:37:09.000,241,10977665,14285,0,1693345028,13095.595748539992,46.86466011000448,53536.303397760006 2023-08-29,21:37:10.000,241,10977660,14325,0,1693345029,13095.636166399992,46.78711968000425,53536.37326896001 2023-08-29,21:37:11.000,241,10977623,14045,0,1693345030,13095.555330679992,46.723677510002744,53536.40820456 2023-08-29,21:37:12.000,241,10977646,14445,0,1693345031,13095.528385439997,46.660235340001236,53536.38025608 2023-08-29,21:37:13.000,241,10977659,14325,0,1693345032,13095.467758649997,46.6320388200038,53536.36628184 2023-08-29,21:37:14.000,241,10977659,14245,0,1693345033,13095.487967579997,46.58269491000101,53536.51301136001 2023-08-29,21:37:15.000,241,10977667,14405,0,1693345034,13095.407131859996,46.53335099999822,53536.39423032001 2023-08-29,21:37:16.000,241,10977649,14205,0,1693345035,13095.474494959992,46.498105350001424,53536.39423032001 2023-08-29,21:37:17.000,241,10977666,14565,0,1693345036,13095.386922929996,46.484007090002706,53536.43615304 2023-08-29,21:37:18.000,241,10977619,14525,0,1693345037,13095.353241379991,46.484007090002706,53536.27544928001 2023-08-29,21:37:19.000,241,10977666,14445,0,1693345038,13095.306087209996,46.47695796000335,53536.28942352 2023-08-29,21:37:20.000,241,10977626,14525,0,1693345039,13095.400395550001,46.484007090002706,53536.26846216 2023-08-29,21:37:21.000,241,10977672,14445,0,1693345040,13095.333032449991,46.51220361000014,53536.26147504 2023-08-29,21:37:22.000,241,10977646,14365,0,1693345041,13095.312823519991,46.53335099999822,53536.25448792001 2023-08-29,21:37:23.000,241,10977690,14285,0,1693345042,13095.21851518,46.58269491000101,53536.17762960001 2023-08-29,21:37:24.000,241,10977623,14445,0,1693345043,13095.27240565999,46.64613708000252,53536.14968112 2023-08-29,21:37:25.000,241,10977661,14405,0,1693345044,13095.27914197,46.7307266400021,53536.10775840001 2023-08-29,21:37:26.000,241,10977638,14565,0,1693345045,13095.326296139996,46.80121794000297,53536.12173264 2023-08-29,21:37:27.000,241,10977639,14645,0,1693345046,13095.2993509,46.906954890000634,53536.04487432 2023-08-29,21:37:28.000,241,10977631,14525,0,1693345047,13095.427340789996,46.98449532000086,53536.135706880006 2023-08-29,21:37:29.000,241,10977671,14725,0,1693345048,13095.487967579997,47.083183139999164,53536.2125652 2023-08-29,21:37:30.000,241,10977672,14725,0,1693345049,13095.555330679992,47.16072356999939,53536.20557808001 2023-08-29,21:37:31.000,241,10977661,14245,0,1693345050,13095.589012229997,47.252362259998336,53536.25448792001 2023-08-29,21:37:32.000,241,10977670,14205,0,1693345051,13095.656375329992,47.344000950004556,53536.22653944001 2023-08-29,21:37:33.000,241,10977613,14565,0,1693345052,13095.669847949997,47.358099210003274,53536.17762960001 2023-08-29,21:37:34.000,241,10977674,14645,0,1693345053,13095.764156290003,47.40039398999943,53536.2475008 2023-08-29,21:37:35.000,241,10977640,14285,0,1693345054,13095.784365219988,47.45678703000158,53536.317372 2023-08-29,21:37:36.000,241,10977639,14525,0,1693345055,13095.838255699993,47.45678703000158,53536.34532048001 2023-08-29,21:37:37.000,241,10977616,14245,0,1693345056,13095.791101529998,47.46383616000094,53536.303397760006 2023-08-29,21:37:38.000,241,10977663,14165,0,1693345057,13095.710265809998,47.41449224999815,53536.29641064001 2023-08-29,21:37:39.000,241,10977664,14405,0,1693345058,13095.703529500002,47.365148340002634,53536.19859096 2023-08-29,21:37:40.000,241,10977626,14365,0,1693345059,13095.642902710002,47.308755300000485,53536.25448792001 2023-08-29,21:37:41.000,241,10977651,14565,0,1693345060,13095.568803299997,47.259411389997695,53536.184616720006 2023-08-29,21:37:42.000,241,10977659,14645,0,1693345061,13095.521649130002,47.15367444000003,53536.135706880006 2023-08-29,21:37:43.000,241,10977661,14205,0,1693345062,13095.447549719996,47.09728139999788,53536.163655360004 2023-08-29,21:37:44.000,241,10977687,14805,0,1693345063,13095.481231270001,47.0126918399983,53536.25448792001 2023-08-29,21:37:45.000,241,10977657,14645,0,1693345064,13095.434077099992,46.949249670004065,53536.25448792001 2023-08-29,21:37:46.000,241,10977681,14405,0,1693345065,13095.413868169991,46.906954890000634,53536.26846216 2023-08-29,21:37:47.000,241,10977676,14685,0,1693345066,13095.393659239991,46.843512719999126,53536.21955232 2023-08-29,21:37:48.000,241,10977690,14445,0,1693345067,13095.353241379991,46.857610979997844,53536.10775840001 2023-08-29,21:37:49.000,241,10977681,14725,0,1693345068,13095.407131859996,46.850561849998485,53536.142694 2023-08-29,21:37:50.000,241,10977665,14565,0,1693345069,13095.434077099992,46.899905760001275,53536.19859096 2023-08-29,21:37:51.000,241,10977670,14525,0,1693345070,13095.481231270001,46.93515140999807,53536.2125652 2023-08-29,21:37:52.000,241,10977667,14365,0,1693345071,13095.535121749992,47.0126918399983,53536.12173264 2023-08-29,21:37:53.000,241,10977661,14685,0,1693345072,13095.649639019997,47.076134009999805,53536.21955232 2023-08-29,21:37:54.000,241,10977663,14405,0,1693345073,13095.703529500002,47.10433053000452,53536.25448792001 2023-08-29,21:37:55.000,241,10977669,14485,0,1693345074,13095.750683669998,47.181870960004744,53536.2475008 2023-08-29,21:37:56.000,241,10977641,14405,0,1693345075,13095.831519389998,47.245313129998976,53536.22653944001 2023-08-29,21:37:57.000,241,10977652,14485,0,1693345076,13095.838255699993,47.3228535599992,53536.19859096 2023-08-29,21:37:58.000,241,10977669,14565,0,1693345077,13095.939300349994,47.351050080003915,53536.184616720006 2023-08-29,21:37:59.000,241,10977628,14885,0,1693345078,13095.979718209994,47.39334486000007,53536.26846216 2023-08-29,21:38:00.000,241,10977624,14285,0,1693345079,13096.006663449989,47.42859051000414,53536.24051368 2023-08-29,21:38:01.000,241,10977604,14405,0,1693345080,13096.08749916999,47.44268877000286,53536.33833336 2023-08-29,21:38:02.000,241,10977639,14525,0,1693345081,13096.10770809999,47.477934419999656,53536.27544928001 2023-08-29,21:38:03.000,241,10977609,14685,0,1693345082,13096.094235479999,47.46383616000094,53536.282436400004 2023-08-29,21:38:04.000,241,10977669,14645,0,1693345083,13096.14812595999,47.42859051000414,53536.34532048001 2023-08-29,21:38:05.000,241,10977669,14165,0,1693345084,13096.094235479999,47.42154138000478,53536.29641064001 2023-08-29,21:38:06.000,241,10977683,14285,0,1693345085,13096.18854381999,47.39334486000007,53536.35929472 2023-08-29,21:38:07.000,241,10977649,14405,0,1693345086,13096.141389649994,47.37924660000135,53536.282436400004 2023-08-29,21:38:08.000,241,10977661,14125,0,1693345087,13096.18854381999,47.40039398999943,53536.27544928001 2023-08-29,21:38:09.000,241,10977695,14325,0,1693345088,13096.282852159995,47.37924660000135,53536.38025608 2023-08-29,21:38:10.000,241,10977689,14405,0,1693345089,13096.363687879995,47.38629573000071,53536.34532048001 2023-08-29,21:38:11.000,241,10977664,14485,0,1693345090,13096.343478949995,47.42859051000414,53536.303397760006 2023-08-29,21:38:12.000,241,10977678,14285,0,1693345091,13096.383896809995,47.4356396400035,53536.19160384 2023-08-29,21:38:13.000,241,10977699,14325,0,1693345092,13096.39063311999,47.44973790000222,53536.25448792001 2023-08-29,21:38:14.000,241,10977602,14285,0,1693345093,13096.565777179996,47.49908180999773,53536.19859096 2023-08-29,21:38:15.000,241,10977649,14245,0,1693345094,13096.592722419991,47.49908180999773,53536.17762960001 2023-08-29,21:38:16.000,241,10977625,14605,0,1693345095,13096.687030759997,47.492032679998374,53536.233526560005 2023-08-29,21:38:17.000,241,10977633,14245,0,1693345096,13096.693767069992,47.50613094000437,53536.24051368 2023-08-29,21:38:18.000,241,10977643,14325,0,1693345097,13096.740921240002,47.484983549999015,53536.26846216 2023-08-29,21:38:19.000,241,10977670,14365,0,1693345098,13096.707239689997,47.492032679998374,53536.29641064001 2023-08-29,21:38:20.000,241,10977717,14605,0,1693345099,13096.612931349991,47.46383616000094,53536.12173264 2023-08-29,21:38:21.000,241,10977651,14405,0,1693345100,13096.606195039996,47.46383616000094,53536.2475008 2023-08-29,21:38:22.000,241,10977655,14285,0,1693345101,13096.633140279991,47.42154138000478,53536.317372 2023-08-29,21:38:23.000,241,10977703,14565,0,1693345102,13096.47820515,47.38629573000071,53536.282436400004 2023-08-29,21:38:24.000,241,10977677,14445,0,1693345103,13096.37042418999,47.32990268999856,53536.24051368 2023-08-29,21:38:25.000,241,10977663,14365,0,1693345104,13096.33674264,47.245313129998976,53536.34532048001 2023-08-29,21:38:26.000,241,10977622,14565,0,1693345105,13096.181807509995,47.1889200900041,53536.19859096 2023-08-29,21:38:27.000,241,10977634,14365,0,1693345106,13096.161598579994,47.17482182999811,53536.19859096 2023-08-29,21:38:28.000,241,10977611,14645,0,1693345107,13096.053817619999,47.118428790003236,53536.19160384 2023-08-29,21:38:29.000,241,10977607,14645,0,1693345108,13095.959509279994,47.10433053000452,53536.17762960001 2023-08-29,21:38:30.000,241,10977628,14405,0,1693345109,13095.979718209994,47.083183139999164,53536.20557808001 2023-08-29,21:38:31.000,241,10977628,14365,0,1693345110,13095.912355109998,47.083183139999164,53536.12173264 2023-08-29,21:38:32.000,241,10977633,14365,0,1693345111,13096.006663449989,47.06203575000109,53536.114745520004 2023-08-29,21:38:33.000,241,10977689,14325,0,1693345112,13096.006663449989,47.09728139999788,53536.163655360004 2023-08-29,21:38:34.000,241,10977653,14365,0,1693345113,13096.121180719994,47.11137966000388,53536.25448792001 2023-08-29,21:38:35.000,241,10977636,14725,0,1693345114,13096.11444441,47.14662531000067,53536.19160384 2023-08-29,21:38:36.000,241,10977633,14245,0,1693345115,13096.16833488999,47.181870960004744,53536.14968112 2023-08-29,21:38:37.000,241,10977647,14525,0,1693345116,13096.222225369995,47.2241657400009,53536.09378416 2023-08-29,21:38:38.000,241,10977622,14645,0,1693345117,13096.30979739999,47.28055878000305,53536.065835680005 2023-08-29,21:38:39.000,241,10977639,14325,0,1693345118,13096.31653371,47.33695181999792,53536.016925840006 2023-08-29,21:38:40.000,241,10977610,14325,0,1693345119,13096.41757836,47.37219747000199,53536.05884856001 2023-08-29,21:38:41.000,241,10977646,14285,0,1693345120,13096.53883194,47.358099210003274,53536.135706880006 2023-08-29,21:38:42.000,241,10977658,14365,0,1693345121,13096.639876590001,47.351050080003915,53536.142694 2023-08-29,21:38:43.000,241,10977677,14445,0,1693345122,13096.619667660001,47.37924660000135,53536.12871976001 2023-08-29,21:38:44.000,241,10977682,14285,0,1693345123,13096.720712310002,47.365148340002634,53536.184616720006 2023-08-29,21:38:45.000,241,10977650,14645,0,1693345124,13096.727448619997,47.301706170001125,53536.15666824001 2023-08-29,21:38:46.000,241,10977647,14565,0,1693345125,13096.747657549997,47.26646052000433,53536.135706880006 2023-08-29,21:38:47.000,241,10977642,14325,0,1693345126,13096.707239689997,47.23826399999962,53536.065835680005 2023-08-29,21:38:48.000,241,10977639,14645,0,1693345127,13096.781339100002,47.16777269999875,53536.2125652 2023-08-29,21:38:49.000,241,10977662,14405,0,1693345128,13096.747657549997,47.17482182999811,53536.22653944001 2023-08-29,21:38:50.000,241,10977630,14485,0,1693345129,13096.734184929992,47.11137966000388,53536.17762960001 2023-08-29,21:38:51.000,241,10977650,14565,0,1693345130,13096.619667660001,47.11137966000388,53536.17064248 2023-08-29,21:38:52.000,241,10977680,14205,0,1693345131,13096.673558139992,47.076134009999805,53536.12173264 2023-08-29,21:38:53.000,241,10977660,14245,0,1693345132,13096.599458730001,47.09728139999788,53536.15666824001 2023-08-29,21:38:54.000,241,10977685,14485,0,1693345133,13096.505150389996,47.11137966000388,53536.03788720001 2023-08-29,21:38:55.000,241,10977636,14405,0,1693345134,13096.51862301,47.15367444000003,53536.163655360004 2023-08-29,21:38:56.000,241,10977644,14365,0,1693345135,13096.55904087,47.181870960004744,53536.25448792001 2023-08-29,21:38:57.000,241,10977677,14725,0,1693345136,13096.53883194,47.23826399999962,53536.28942352 2023-08-29,21:38:58.000,241,10977658,14285,0,1693345137,13096.525359319996,47.28760791000241,53536.28942352 2023-08-29,21:38:59.000,241,10977663,14045,0,1693345138,13096.532095629991,47.315804429999844,53536.26147504 2023-08-29,21:39:00.000,241,10977664,14605,0,1693345139,13096.484941459996,47.37219747000199,53536.17762960001 2023-08-29,21:39:01.000,241,10977656,14565,0,1693345140,13096.491677769991,47.37924660000135,53536.19859096 2023-08-29,21:39:02.000,241,10977661,14605,0,1693345141,13096.491677769991,47.44268877000286,53536.10775840001 2023-08-29,21:39:03.000,241,10977669,14405,0,1693345142,13096.592722419991,47.44268877000286,53536.2125652 2023-08-29,21:39:04.000,241,10977658,14565,0,1693345143,13096.687030759997,47.46383616000094,53536.19160384 2023-08-29,21:39:05.000,241,10977607,14445,0,1693345144,13096.653349209992,47.49908180999773,53536.10775840001 2023-08-29,21:39:06.000,241,10977630,14365,0,1693345145,13096.781339100002,47.484983549999015,53536.2125652 2023-08-29,21:39:07.000,241,10977614,14565,0,1693345146,13096.794811719992,47.49908180999773,53536.21955232 2023-08-29,21:39:08.000,241,10977619,14565,0,1693345147,13096.828493269997,47.492032679998374,53536.19160384 2023-08-29,21:39:09.000,241,10977656,14205,0,1693345148,13096.868911129997,47.527278330002446,53536.2125652 2023-08-29,21:39:10.000,241,10977626,14325,0,1693345149,13096.949746849998,47.51318007000373,53536.2125652 2023-08-29,21:39:11.000,241,10977683,14445,0,1693345150,13096.976692089993,47.56252397999924,53536.24051368 2023-08-29,21:39:12.000,241,10977646,14245,0,1693345151,13097.037318879993,47.56252397999924,53536.2475008 2023-08-29,21:39:13.000,241,10977650,14205,0,1693345152,13097.023846259988,47.61891702000139,53536.24051368 2023-08-29,21:39:14.000,241,10977653,14245,0,1693345153,13097.124890909989,47.61891702000139,53536.282436400004 2023-08-29,21:39:15.000,241,10977632,14365,0,1693345154,13097.064264119988,47.64006440999947,53536.2475008 2023-08-29,21:39:16.000,241,10977606,14245,0,1693345155,13097.165308769989,47.63301528000011,53536.27544928001 2023-08-29,21:39:17.000,241,10977643,14245,0,1693345156,13097.172045079998,47.583671370004595,53536.24051368 2023-08-29,21:39:18.000,241,10977639,13965,0,1693345157,13097.145099839989,47.61891702000139,53536.17762960001 2023-08-29,21:39:19.000,241,10977646,14445,0,1693345158,13097.239408179994,47.61186789000203,53536.34532048001 2023-08-29,21:39:20.000,241,10977611,14325,0,1693345159,13097.28656234999,47.62596615000075,53536.43615304 2023-08-29,21:39:21.000,241,10977669,14045,0,1693345160,13097.232671869999,47.63301528000011,53536.40820456 2023-08-29,21:39:22.000,241,10977667,14365,0,1693345161,13097.219199249994,47.57662223999796,53536.3872432 2023-08-29,21:39:23.000,241,10977654,14045,0,1693345162,13097.138363529994,47.59776963000331,53536.42916592 2023-08-29,21:39:24.000,241,10977639,14285,0,1693345163,13097.138363529994,47.56252397999924,53536.47807576 2023-08-29,21:39:25.000,241,10977656,14325,0,1693345164,13097.057527809993,47.59776963000331,53536.58288256 2023-08-29,21:39:26.000,241,10977634,14365,0,1693345165,13097.017109949993,47.590720500003954,53536.519998480006 2023-08-29,21:39:27.000,241,10977637,14245,0,1693345166,13096.875647439992,47.590720500003954,53536.499037120004 2023-08-29,21:39:28.000,241,10977662,14245,0,1693345167,13096.855438509992,47.60481876000267,53536.57589544 2023-08-29,21:39:29.000,241,10977641,14205,0,1693345168,13096.835229579992,47.60481876000267,53536.63179240001 2023-08-29,21:39:30.000,241,10977618,14285,0,1693345169,13096.740921240002,47.62596615000075,53536.63179240001 2023-08-29,21:39:31.000,241,10977687,14485,0,1693345170,13096.680294450001,47.64006440999947,53536.568908320005 2023-08-29,21:39:32.000,241,10977647,14285,0,1693345171,13096.572513489991,47.64711353999883,53536.50602424 2023-08-29,21:39:33.000,241,10977651,14645,0,1693345172,13096.505150389996,47.64711353999883,53536.5269856 2023-08-29,21:39:34.000,241,10977605,14405,0,1693345173,13096.525359319996,47.61891702000139,53536.55493408 2023-08-29,21:39:35.000,241,10977644,14125,0,1693345174,13096.43105097999,47.583671370004595,53536.5968568 2023-08-29,21:39:36.000,241,10977633,14685,0,1693345175,13096.484941459996,47.55547484999988,53536.57589544 2023-08-29,21:39:37.000,241,10977636,14245,0,1693345176,13096.41757836,47.541376590001164,53536.58288256 2023-08-29,21:39:38.000,241,10977686,14565,0,1693345177,13096.39736943,47.492032679998374,53536.54095984001 2023-08-29,21:39:39.000,241,10977661,14445,0,1693345178,13096.39063311999,47.42859051000414,53536.54794696 2023-08-29,21:39:40.000,241,10977644,14405,0,1693345179,13096.323270019995,47.4356396400035,53536.42916592 2023-08-29,21:39:41.000,241,10977705,14365,0,1693345180,13096.39063311999,47.38629573000071,53536.54794696 2023-08-29,21:39:42.000,241,10977600,14525,0,1693345181,13096.47820515,47.351050080003915,53536.51301136001 2023-08-29,21:39:43.000,241,10977625,14365,0,1693345182,13096.545568249996,47.37924660000135,53536.44314016001 2023-08-29,21:39:44.000,241,10977674,14405,0,1693345183,13096.612931349991,47.41449224999815,53536.5269856 2023-08-29,21:39:45.000,241,10977662,14485,0,1693345184,13096.707239689997,47.37924660000135,53536.568908320005 2023-08-29,21:39:46.000,241,10977646,14245,0,1693345185,13096.700503380001,47.4356396400035,53536.48506288 2023-08-29,21:39:47.000,241,10977657,14365,0,1693345186,13096.821756960002,47.46383616000094,53536.53397272 2023-08-29,21:39:48.000,241,10977629,14485,0,1693345187,13096.808284339997,47.527278330002446,53536.42217880001 2023-08-29,21:39:49.000,241,10977688,14205,0,1693345188,13096.855438509992,47.583671370004595,53536.53397272 2023-08-29,21:39:50.000,241,10977607,14645,0,1693345189,13096.916065299993,47.62596615000075,53536.46410152001 2023-08-29,21:39:51.000,241,10977586,14725,0,1693345190,13096.936274229993,47.68940832000226,53536.58288256 2023-08-29,21:39:52.000,241,10977645,14365,0,1693345191,13096.922801610002,47.77399788000184,53536.568908320005 2023-08-29,21:39:53.000,241,10977633,14085,0,1693345192,13096.855438509992,47.82334179000463,53536.60384392 2023-08-29,21:39:54.000,241,10977644,14525,0,1693345193,13096.875647439992,47.86563657000079,53536.60384392 2023-08-29,21:39:55.000,241,10977647,14365,0,1693345194,13096.734184929992,47.87268570000015,53536.568908320005 2023-08-29,21:39:56.000,241,10977656,14685,0,1693345195,13096.687030759997,47.92202961000294,53536.5968568 2023-08-29,21:39:57.000,241,10977613,14525,0,1693345196,13096.53883194,47.92202961000294,53536.568908320005 2023-08-29,21:39:58.000,241,10977660,14245,0,1693345197,13096.43105097999,47.91498048000358,53536.51301136001 2023-08-29,21:39:59.000,241,10977637,14565,0,1693345198,13096.41084204999,47.87268570000015,53536.5968568 2023-08-29,21:40:00.000,241,10977664,14205,0,1693345199,13096.363687879995,47.85858744000143,53536.617818160004 2023-08-29,21:40:01.000,241,10977659,14445,0,1693345200,13096.24917060999,47.87973482999951,53536.58986968001 2023-08-29,21:40:02.000,241,10977669,14645,0,1693345201,13096.19528013,47.84448918000271,53536.56192120001 2023-08-29,21:40:03.000,241,10977669,14525,0,1693345202,13096.22896167999,47.84448918000271,53536.638779520006 2023-08-29,21:40:04.000,241,10977673,14325,0,1693345203,13096.22896167999,47.886783959998866,53536.58986968001 2023-08-29,21:40:05.000,241,10977669,14325,0,1693345204,13096.25590692,47.91498048000358,53536.65974088001 2023-08-29,21:40:06.000,241,10977653,14125,0,1693345205,13096.31653371,47.936127870001656,53536.5968568 2023-08-29,21:40:07.000,241,10977698,14565,0,1693345206,13096.343478949995,47.950226130000374,53536.63179240001 2023-08-29,21:40:08.000,241,10977673,14365,0,1693345207,13096.464732529996,47.992520910003805,53536.63179240001 2023-08-29,21:40:09.000,241,10977657,14245,0,1693345208,13096.51862301,47.950226130000374,53536.75057344 2023-08-29,21:40:10.000,241,10977646,14365,0,1693345209,13096.585986109996,47.96432438999909,53536.65974088001 2023-08-29,21:40:11.000,241,10977685,14245,0,1693345210,13096.565777179996,47.936127870001656,53536.65275376 2023-08-29,21:40:12.000,241,10977646,14565,0,1693345211,13096.53883194,47.90793135000422,53536.44314016001 2023-08-29,21:40:13.000,241,10977684,14405,0,1693345212,13096.511886699991,47.816292659998,53536.471088640006 2023-08-29,21:40:14.000,241,10977624,14325,0,1693345213,13096.511886699991,47.752850490003766,53536.499037120004 2023-08-29,21:40:15.000,241,10977652,14205,0,1693345214,13096.49841408,47.69645745000162,53536.519998480006 2023-08-29,21:40:16.000,241,10977628,14325,0,1693345215,13096.45799622,47.59776963000331,53536.56192120001 2023-08-29,21:40:17.000,241,10977621,14525,0,1693345216,13096.35021525999,47.56252397999924,53536.568908320005 2023-08-29,21:40:18.000,241,10977624,14485,0,1693345217,13096.30979739999,47.477934419999656,53536.49205000001 2023-08-29,21:40:19.000,241,10977672,14565,0,1693345218,13096.262643229995,47.40039398999943,53536.49205000001 2023-08-29,21:40:20.000,241,10977641,14365,0,1693345219,13096.202016439995,47.38629573000071,53536.450127280004 2023-08-29,21:40:21.000,241,10977620,14365,0,1693345220,13096.141389649994,47.358099210003274,53536.50602424 2023-08-29,21:40:22.000,241,10977668,14005,0,1693345221,13096.026872379989,47.39334486000007,53536.42916592 2023-08-29,21:40:23.000,241,10977651,14325,0,1693345222,13096.006663449989,47.42154138000478,53536.42916592 2023-08-29,21:40:24.000,241,10977640,14325,0,1693345223,13096.053817619999,47.46383616000094,53536.55493408 2023-08-29,21:40:25.000,241,10977623,14165,0,1693345224,13096.013399759999,47.477934419999656,53536.55493408 2023-08-29,21:40:26.000,241,10977667,14325,0,1693345225,13096.033608689999,47.57662223999796,53536.47807576 2023-08-29,21:40:27.000,241,10977649,14405,0,1693345226,13095.966245589989,47.590720500003954,53536.471088640006 2023-08-29,21:40:28.000,241,10977682,14565,0,1693345227,13095.905618799989,47.73170309999841,53536.39423032001 2023-08-29,21:40:29.000,241,10977686,14205,0,1693345228,13095.925827729989,47.710555710000335,53536.41519168 2023-08-29,21:40:30.000,241,10977648,14365,0,1693345229,13095.959509279994,47.766948750002484,53536.44314016001 2023-08-29,21:40:31.000,241,10977655,14085,0,1693345230,13095.932564039998,47.77399788000184,53536.37326896001 2023-08-29,21:40:32.000,241,10977673,14365,0,1693345231,13095.844992009988,47.82334179000463,53536.32435912001 2023-08-29,21:40:33.000,241,10977686,14285,0,1693345232,13095.811310459998,47.766948750002484,53536.31038488 2023-08-29,21:40:34.000,241,10977650,14525,0,1693345233,13095.831519389998,47.73170309999841,53536.317372 2023-08-29,21:40:35.000,241,10977649,13885,0,1693345234,13095.764156290003,47.654162669998186,53536.24051368 2023-08-29,21:40:36.000,241,10977667,14365,0,1693345235,13095.743947360002,47.64711353999883,53536.2475008 2023-08-29,21:40:37.000,241,10977651,14325,0,1693345236,13095.642902710002,47.51318007000373,53536.24051368 2023-08-29,21:40:38.000,241,10977654,14045,0,1693345237,13095.595748539992,47.477934419999656,53536.17762960001 2023-08-29,21:40:39.000,241,10977614,14405,0,1693345238,13095.629430089997,47.3228535599992,53536.21955232 2023-08-29,21:40:40.000,241,10977619,14405,0,1693345239,13095.629430089997,47.23826399999962,53536.28942352 2023-08-29,21:40:41.000,241,10977605,14365,0,1693345240,13095.582275920002,47.17482182999811,53536.26846216 2023-08-29,21:40:42.000,241,10977667,14045,0,1693345241,13095.548594369997,47.132527050001954,53536.22653944001 2023-08-29,21:40:43.000,241,10977661,14205,0,1693345242,13095.562066990002,47.019740969997656,53536.22653944001 2023-08-29,21:40:44.000,241,10977639,14405,0,1693345243,13095.487967579997,46.97039706000214,53536.08679704001 2023-08-29,21:40:45.000,241,10977679,14205,0,1693345244,13095.474494959992,46.92810227999871,53536.09378416 2023-08-29,21:40:46.000,241,10977656,14245,0,1693345245,13095.508176509997,46.92810227999871,53536.15666824001 2023-08-29,21:40:47.000,241,10977662,14165,0,1693345246,13095.454286029992,46.97039706000214,53536.08679704001 2023-08-29,21:40:48.000,241,10977686,14365,0,1693345247,13095.461022340001,46.97039706000214,53536.03788720001 2023-08-29,21:40:49.000,241,10977642,14525,0,1693345248,13095.501440200002,46.956298800003424,53536.14968112 2023-08-29,21:40:50.000,241,10977632,14365,0,1693345249,13095.501440200002,47.02679010000429,53536.184616720006 2023-08-29,21:40:51.000,241,10977698,14205,0,1693345250,13095.487967579997,47.076134009999805,53536.163655360004 2023-08-29,21:40:52.000,241,10977653,14045,0,1693345251,13095.434077099992,47.16777269999875,53536.07980992 2023-08-29,21:40:53.000,241,10977648,14525,0,1693345252,13095.380186620001,47.23121487000026,53536.016925840006 2023-08-29,21:40:54.000,241,10977651,14525,0,1693345253,13095.427340789996,47.315804429999844,53536.04487432 2023-08-29,21:40:55.000,241,10977638,14765,0,1693345254,13095.413868169991,47.38629573000071,53535.98199024 2023-08-29,21:40:56.000,241,10977651,14725,0,1693345255,13095.427340789996,47.46383616000094,53536.05884856001 2023-08-29,21:40:57.000,241,10977646,14485,0,1693345256,13095.407131859996,47.54842572000052,53536.05186144 2023-08-29,21:40:58.000,241,10977647,14285,0,1693345257,13095.373450309991,47.590720500003954,53535.995964480004 2023-08-29,21:40:59.000,241,10977678,14285,0,1693345258,13095.373450309991,47.63301528000011,53535.98199024 2023-08-29,21:41:00.000,241,10977651,14285,0,1693345259,13095.33976876,47.6823591900029,53535.94006752001 2023-08-29,21:41:01.000,241,10977656,14205,0,1693345260,13095.306087209996,47.67531006000354,53535.9330804 2023-08-29,21:41:02.000,241,10977637,14445,0,1693345261,13095.245460419996,47.717604839999694,53535.83526072 2023-08-29,21:41:03.000,241,10977644,14485,0,1693345262,13095.23872411,47.703506580000976,53535.85622208 2023-08-29,21:41:04.000,241,10977646,14325,0,1693345263,13095.2993509,47.62596615000075,53535.9330804 2023-08-29,21:41:05.000,241,10977662,14285,0,1693345264,13095.25893304,47.590720500003954,53535.91910616001 2023-08-29,21:41:06.000,241,10977608,14525,0,1693345265,13095.285878279996,47.54842572000052,53535.89115768001 2023-08-29,21:41:07.000,241,10977653,14525,0,1693345266,13095.292614589991,47.541376590001164,53535.87019632001 2023-08-29,21:41:08.000,241,10977648,14205,0,1693345267,13095.27240565999,47.49908180999773,53535.75141528001 2023-08-29,21:41:09.000,241,10977667,14285,0,1693345268,13095.312823519991,47.4708852900003,53535.78635088 2023-08-29,21:41:10.000,241,10977619,14525,0,1693345269,13095.380186620001,47.46383616000094,53535.730453920005 2023-08-29,21:41:11.000,241,10977632,14525,0,1693345270,13095.447549719996,47.45678703000158,53535.74442816 2023-08-29,21:41:12.000,241,10977631,14285,0,1693345271,13095.501440200002,47.4708852900003,53535.75141528001 2023-08-29,21:41:13.000,241,10977679,14365,0,1693345272,13095.582275920002,47.45678703000158,53535.75141528001 2023-08-29,21:41:14.000,241,10977646,14605,0,1693345273,13095.757419979993,47.484983549999015,53535.81429936 2023-08-29,21:41:15.000,241,10977665,14125,0,1693345274,13095.838255699993,47.492032679998374,53535.779363760004 2023-08-29,21:41:16.000,241,10977659,14285,0,1693345275,13095.905618799989,47.54842572000052,53535.77237664001 2023-08-29,21:41:17.000,241,10977636,14205,0,1693345276,13095.966245589989,47.590720500003954,53535.66756984 2023-08-29,21:41:18.000,241,10977665,14285,0,1693345277,13095.986454519989,47.61891702000139,53535.611672880004 2023-08-29,21:41:19.000,241,10977642,14525,0,1693345278,13096.10770809999,47.62596615000075,53535.730453920005 2023-08-29,21:41:20.000,241,10977668,14525,0,1693345279,13096.202016439995,47.61891702000139,53535.730453920005 2023-08-29,21:41:21.000,241,10977657,14365,0,1693345280,13096.15486227,47.583671370004595,53535.76538952 2023-08-29,21:41:22.000,241,10977639,14685,0,1693345281,13096.181807509995,47.5695731099986,53535.64660848 2023-08-29,21:41:23.000,241,10977642,14525,0,1693345282,13096.181807509995,47.51318007000373,53535.71647968 2023-08-29,21:41:24.000,241,10977633,14525,0,1693345283,13096.181807509995,47.534327460001805,53535.70250544001 2023-08-29,21:41:25.000,241,10977645,14525,0,1693345284,13096.161598579994,47.477934419999656,53535.69551832 2023-08-29,21:41:26.000,241,10977603,14325,0,1693345285,13096.10770809999,47.46383616000094,53535.69551832 2023-08-29,21:41:27.000,241,10977671,14365,0,1693345286,13096.04708130999,47.42154138000478,53535.6885312 2023-08-29,21:41:28.000,241,10977664,14085,0,1693345287,13096.08749916999,47.42154138000478,53535.779363760004 2023-08-29,21:41:29.000,241,10977630,14365,0,1693345288,13096.11444441,47.358099210003274,53535.87718344 2023-08-29,21:41:30.000,241,10977633,14125,0,1693345289,13096.10770809999,47.40744311999879,53535.800325120006 2023-08-29,21:41:31.000,241,10977689,14485,0,1693345290,13096.08749916999,47.42859051000414,53535.800325120006 2023-08-29,21:41:32.000,241,10977604,14245,0,1693345291,13096.074026549999,47.534327460001805,53535.77237664001 2023-08-29,21:41:33.000,241,10977662,14325,0,1693345292,13096.100971789994,47.54842572000052,53535.779363760004 2023-08-29,21:41:34.000,241,10977621,14245,0,1693345293,13096.19528013,47.64711353999883,53535.81429936 2023-08-29,21:41:35.000,241,10977644,14485,0,1693345294,13096.303061089995,47.73170309999841,53536.00993872001 2023-08-29,21:41:36.000,241,10977656,14325,0,1693345295,13096.41757836,47.85858744000143,53536.03788720001 2023-08-29,21:41:37.000,241,10977634,14565,0,1693345296,13096.511886699991,47.943177000001015,53535.995964480004 2023-08-29,21:41:38.000,241,10977653,14365,0,1693345297,13096.565777179996,48.07006134000403,53535.98897736001 2023-08-29,21:41:39.000,241,10977649,14605,0,1693345298,13096.693767069992,48.18284742000105,53536.0029516 2023-08-29,21:41:40.000,241,10977639,14405,0,1693345299,13096.734184929992,48.288584369998716,53535.98199024 2023-08-29,21:41:41.000,241,10977648,14485,0,1693345300,13096.821756960002,48.38022305999766,53535.98897736001 2023-08-29,21:41:42.000,241,10977646,14565,0,1693345301,13096.828493269997,48.47891088000324,53535.91910616001 2023-08-29,21:41:43.000,241,10977624,14685,0,1693345302,13096.895856369993,48.56350044000283,53535.9330804 2023-08-29,21:41:44.000,241,10977638,14605,0,1693345303,13097.017109949993,48.56350044000283,53536.03788720001 2023-08-29,21:41:45.000,241,10977655,14605,0,1693345304,13097.017109949993,48.59169696000026,53536.10077128 2023-08-29,21:41:46.000,241,10977664,14445,0,1693345305,13097.050791499998,48.584647830000904,53536.135706880006 2023-08-29,21:41:47.000,241,10977645,14405,0,1693345306,13097.010373639998,48.54235305000475,53536.2125652 2023-08-29,21:41:48.000,241,10977618,14485,0,1693345307,13096.889120059997,48.50005827000132,53536.12173264 2023-08-29,21:41:49.000,241,10977689,14165,0,1693345308,13096.788075409997,48.44366522999917,53536.114745520004 2023-08-29,21:41:50.000,241,10977589,14245,0,1693345309,13096.821756960002,48.387272190004296,53536.163655360004 2023-08-29,21:41:51.000,241,10977623,14565,0,1693345310,13096.707239689997,48.31678089000343,53536.142694 2023-08-29,21:41:52.000,241,10977642,14485,0,1693345311,13096.639876590001,48.225142200004484,53536.233526560005 2023-08-29,21:41:53.000,241,10977642,14685,0,1693345312,13096.599458730001,48.126454379998904,53536.22653944001 2023-08-29,21:41:54.000,241,10977651,14125,0,1693345313,13096.525359319996,48.04891394999868,53536.282436400004 2023-08-29,21:41:55.000,241,10977631,14405,0,1693345314,13096.424314669996,47.992520910003805,53536.28942352 2023-08-29,21:41:56.000,241,10977627,14765,0,1693345315,13096.35021525999,47.992520910003805,53536.2475008 2023-08-29,21:41:57.000,241,10977623,14525,0,1693345316,13096.21548906,47.943177000001015,53536.15666824001 2023-08-29,21:41:58.000,241,10977659,14725,0,1693345317,13096.161598579994,47.943177000001015,53536.15666824001 2023-08-29,21:41:59.000,241,10977685,14525,0,1693345318,13096.18854381999,47.943177000001015,53536.15666824001 2023-08-29,21:42:00.000,241,10977678,14285,0,1693345319,13096.222225369995,48.01366830000188,53536.17762960001 2023-08-29,21:42:01.000,241,10977631,14605,0,1693345320,13096.20875274999,48.01366830000188,53536.10775840001 2023-08-29,21:42:02.000,241,10977607,14325,0,1693345321,13096.25590692,48.09825786000147,53536.17762960001 2023-08-29,21:42:03.000,241,10977682,14885,0,1693345322,13096.242434299995,48.161700030002976,53536.05186144 2023-08-29,21:42:04.000,241,10977673,14405,0,1693345323,13096.33000632999,48.21809306999785,53536.09378416 2023-08-29,21:42:05.000,241,10977667,14565,0,1693345324,13096.343478949995,48.26038785000128,53536.0728228 2023-08-29,21:42:06.000,241,10977663,14565,0,1693345325,13096.45799622,48.33087915000215,53536.142694 2023-08-29,21:42:07.000,241,10977676,14565,0,1693345326,13096.43105097999,48.36612479999894,53536.03788720001 2023-08-29,21:42:08.000,241,10977620,14365,0,1693345327,13096.53883194,48.40841958000237,53536.09378416 2023-08-29,21:42:09.000,241,10977666,14445,0,1693345328,13096.653349209992,48.387272190004296,53536.20557808001 2023-08-29,21:42:10.000,241,10977669,14125,0,1693345329,13096.734184929992,48.40841958000237,53536.19859096 2023-08-29,21:42:11.000,241,10977629,14165,0,1693345330,13096.761130170002,48.40841958000237,53536.12871976001 2023-08-29,21:42:12.000,241,10977667,14565,0,1693345331,13096.734184929992,48.41546871000173,53536.12173264 2023-08-29,21:42:13.000,241,10977683,14605,0,1693345332,13096.761130170002,48.41546871000173,53536.17064248 2023-08-29,21:42:14.000,241,10977653,14765,0,1693345333,13096.801548030002,48.41546871000173,53536.17762960001 2023-08-29,21:42:15.000,241,10977583,14645,0,1693345334,13096.788075409997,48.387272190004296,53536.233526560005 2023-08-29,21:42:16.000,241,10977649,14645,0,1693345335,13096.828493269997,48.36612479999894,53536.233526560005 2023-08-29,21:42:17.000,241,10977646,14645,0,1693345336,13096.788075409997,48.41546871000173,53536.184616720006 2023-08-29,21:42:18.000,241,10977700,14965,0,1693345337,13096.808284339997,48.47891088000324,53536.14968112 2023-08-29,21:42:19.000,241,10977665,14245,0,1693345338,13096.835229579992,48.4859600100026,53536.2125652 2023-08-29,21:42:20.000,241,10977620,14525,0,1693345339,13096.821756960002,48.570549570002186,53536.17762960001 2023-08-29,21:42:21.000,241,10977647,14285,0,1693345340,13096.815020649992,48.59169696000026,53536.0728228 2023-08-29,21:42:22.000,241,10977630,14405,0,1693345341,13096.801548030002,48.65513913000177,53536.03090008 2023-08-29,21:42:23.000,241,10977654,14285,0,1693345342,13096.808284339997,48.69038477999857,53536.04487432 2023-08-29,21:42:24.000,241,10977663,14085,0,1693345343,13096.916065299993,48.72563043000264,53536.17762960001 2023-08-29,21:42:25.000,241,10977625,14245,0,1693345344,13096.936274229993,48.72563043000264,53536.26147504 2023-08-29,21:42:26.000,241,10977610,14245,0,1693345345,13096.949746849998,48.753826950000075,53536.26846216 2023-08-29,21:42:27.000,241,10977633,14125,0,1693345346,13096.936274229993,48.73972869000136,53536.2125652 2023-08-29,21:42:28.000,241,10977643,14325,0,1693345347,13096.862174820002,48.753826950000075,53536.184616720006 2023-08-29,21:42:29.000,241,10977631,14605,0,1693345348,13096.788075409997,48.72563043000264,53536.19859096 2023-08-29,21:42:30.000,241,10977654,14325,0,1693345349,13096.727448619997,48.70448304000456,53536.21955232 2023-08-29,21:42:31.000,241,10977625,14285,0,1693345350,13096.707239689997,48.66218826000113,53536.331346240004 2023-08-29,21:42:32.000,241,10977631,14605,0,1693345351,13096.653349209992,48.66218826000113,53536.401217440005 2023-08-29,21:42:33.000,241,10977621,14165,0,1693345352,13096.552304559991,48.6198934799977,53536.36628184 2023-08-29,21:42:34.000,241,10977645,14565,0,1693345353,13096.545568249996,48.59874608999962,53536.282436400004 2023-08-29,21:42:35.000,241,10977641,14285,0,1693345354,13096.511886699991,48.55645131000347,53536.29641064001 2023-08-29,21:42:36.000,241,10977620,14245,0,1693345355,13096.51862301,48.55645131000347,53536.31038488 2023-08-29,21:42:37.000,241,10977664,14205,0,1693345356,13096.47820515,48.50710740000068,53536.2125652 2023-08-29,21:42:38.000,241,10977638,14605,0,1693345357,13096.484941459996,48.535303919998114,53536.2125652 2023-08-29,21:42:39.000,241,10977611,14525,0,1693345358,13096.592722419991,48.528254789998755,53536.303397760006 2023-08-29,21:42:40.000,241,10977672,14445,0,1693345359,13096.693767069992,48.50710740000068,53536.282436400004 2023-08-29,21:42:41.000,241,10977640,14445,0,1693345360,13096.639876590001,48.535303919998114,53536.142694 2023-08-29,21:42:42.000,241,10977657,14405,0,1693345361,13096.815020649992,48.56350044000283,53536.2475008 2023-08-29,21:42:43.000,241,10977653,14285,0,1693345362,13096.855438509992,48.535303919998114,53536.142694 2023-08-29,21:42:44.000,241,10977639,14365,0,1693345363,13096.922801610002,48.45071435999853,53536.15666824001 2023-08-29,21:42:45.000,241,10977625,14325,0,1693345364,13096.983428400003,48.49300914000196,53536.135706880006 2023-08-29,21:42:46.000,241,10977646,14525,0,1693345365,13097.017109949993,48.528254789998755,53536.19859096 2023-08-29,21:42:47.000,241,10977645,14525,0,1693345366,13097.064264119988,48.47891088000324,53536.26846216 2023-08-29,21:42:48.000,241,10977609,14445,0,1693345367,13097.151836149998,48.51415653000004,53536.27544928001 2023-08-29,21:42:49.000,241,10977628,14725,0,1693345368,13097.091209359998,48.49300914000196,53536.24051368 2023-08-29,21:42:50.000,241,10977624,14445,0,1693345369,13097.178781389994,48.49300914000196,53536.21955232 2023-08-29,21:42:51.000,241,10977634,14565,0,1693345370,13097.172045079998,48.47891088000324,53536.184616720006 2023-08-29,21:42:52.000,241,10977609,14485,0,1693345371,13097.165308769989,48.47186175000388,53536.12871976001 2023-08-29,21:42:53.000,241,10977590,14405,0,1693345372,13097.118154599993,48.45776348999789,53536.05884856001 2023-08-29,21:42:54.000,241,10977605,14565,0,1693345373,13097.104681979989,48.394321320003655,53535.995964480004 2023-08-29,21:42:55.000,241,10977641,14525,0,1693345374,13097.192254009999,48.3731739299983,53536.17762960001 2023-08-29,21:42:56.000,241,10977630,14245,0,1693345375,13097.205726629989,48.30268263000471,53536.15666824001 2023-08-29,21:42:57.000,241,10977612,14205,0,1693345376,13097.232671869999,48.21104393999849,53536.19859096 2023-08-29,21:42:58.000,241,10977607,14405,0,1693345377,13097.239408179994,48.168749160002335,53536.163655360004 2023-08-29,21:42:59.000,241,10977628,14525,0,1693345378,13097.192254009999,48.09825786000147,53536.163655360004 2023-08-29,21:43:00.000,241,10977647,14405,0,1693345379,13097.178781389994,48.04891394999868,53536.14968112 2023-08-29,21:43:01.000,241,10977626,14285,0,1693345380,13097.205726629989,47.97842264999781,53536.17064248 2023-08-29,21:43:02.000,241,10977606,14285,0,1693345381,13097.165308769989,47.92202961000294,53536.184616720006 2023-08-29,21:43:03.000,241,10977619,14205,0,1693345382,13097.084473049988,47.90793135000422,53536.163655360004 2023-08-29,21:43:04.000,241,10977640,14405,0,1693345383,13097.111418289998,47.90793135000422,53536.22653944001 2023-08-29,21:43:05.000,241,10977634,14485,0,1693345384,13097.118154599993,47.90088222000486,53536.282436400004 2023-08-29,21:43:06.000,241,10977621,14525,0,1693345385,13097.131627219998,47.893833089998225,53536.31038488 2023-08-29,21:43:07.000,241,10977651,14725,0,1693345386,13097.151836149998,47.893833089998225,53536.32435912001 2023-08-29,21:43:08.000,241,10977616,14965,0,1693345387,13097.118154599993,47.90088222000486,53536.26846216 2023-08-29,21:43:09.000,241,10977689,14605,0,1693345388,13097.138363529994,47.936127870001656,53536.2475008 2023-08-29,21:43:10.000,241,10977633,14205,0,1693345389,13097.24614448999,47.943177000001015,53536.31038488 2023-08-29,21:43:11.000,241,10977633,14285,0,1693345390,13097.252880799999,47.936127870001656,53536.28942352 2023-08-29,21:43:12.000,241,10977640,14725,0,1693345391,13097.300034969994,48.01366830000188,53536.21955232 2023-08-29,21:43:13.000,241,10977601,14525,0,1693345392,13097.380870689994,47.992520910003805,53536.26147504 2023-08-29,21:43:14.000,241,10977610,14565,0,1693345393,13097.461706409995,48.00661917000252,53536.282436400004 2023-08-29,21:43:15.000,241,10977677,14485,0,1693345394,13097.61664154,48.01366830000188,53536.26846216 2023-08-29,21:43:16.000,241,10977661,14485,0,1693345395,13097.643586779996,48.07006134000403,53536.2475008 2023-08-29,21:43:17.000,241,10977666,14525,0,1693345396,13097.643586779996,48.119405249999545,53536.10775840001 2023-08-29,21:43:18.000,241,10977654,14405,0,1693345397,13097.71768619,48.18284742000105,53536.2125652 2023-08-29,21:43:19.000,241,10977642,14405,0,1693345398,13097.771576669991,48.19694567999977,53536.22653944001 2023-08-29,21:43:20.000,241,10977622,14285,0,1693345399,13097.892830249992,48.26038785000128,53536.29641064001 2023-08-29,21:43:21.000,241,10977636,14245,0,1693345400,13097.939984420002,48.288584369998716,53536.26846216 2023-08-29,21:43:22.000,241,10977634,14445,0,1693345401,13098.014083829992,48.32383002000279,53536.14968112 2023-08-29,21:43:23.000,241,10977667,14725,0,1693345402,13098.054501689992,48.352026540000224,53536.142694 2023-08-29,21:43:24.000,241,10977668,14245,0,1693345403,13098.142073720002,48.3731739299983,53536.135706880006 2023-08-29,21:43:25.000,241,10977671,14125,0,1693345404,13098.202700510003,48.401370450003014,53536.19859096 2023-08-29,21:43:26.000,241,10977610,14445,0,1693345405,13098.209436819998,48.44366522999917,53536.25448792001 2023-08-29,21:43:27.000,241,10977670,14445,0,1693345406,13098.175755269993,48.45776348999789,53536.114745520004 2023-08-29,21:43:28.000,241,10977626,14405,0,1693345407,13098.297008849993,48.45776348999789,53536.303397760006 2023-08-29,21:43:29.000,241,10977639,14405,0,1693345408,13098.290272539998,48.49300914000196,53536.26147504 2023-08-29,21:43:30.000,241,10977671,14365,0,1693345409,13098.263327299988,48.46481262000452,53536.27544928001 2023-08-29,21:43:31.000,241,10977650,14405,0,1693345410,13098.222909439988,48.45071435999853,53536.2475008 2023-08-29,21:43:32.000,241,10977597,14565,0,1693345411,13098.209436819998,48.44366522999917,53536.28942352 2023-08-29,21:43:33.000,241,10977646,14565,0,1693345412,13098.243118369988,48.41546871000173,53536.28942352 2023-08-29,21:43:34.000,241,10977639,14405,0,1693345413,13098.283536229988,48.38022305999766,53536.17064248 2023-08-29,21:43:35.000,241,10977607,14685,0,1693345414,13098.249854679998,48.36612479999894,53536.10077128 2023-08-29,21:43:36.000,241,10977618,14565,0,1693345415,13098.398053499994,48.26038785000128,53536.17762960001 2023-08-29,21:43:37.000,241,10977633,14325,0,1693345416,13098.377844569994,48.21104393999849,53536.163655360004 2023-08-29,21:43:38.000,241,10977606,14365,0,1693345417,13098.398053499994,48.126454379998904,53536.135706880006 2023-08-29,21:43:39.000,241,10977636,14325,0,1693345418,13098.46541659999,48.03481568999996,53536.17762960001 2023-08-29,21:43:40.000,241,10977619,14165,0,1693345419,13098.451943979999,48.03481568999996,53536.21955232 2023-08-29,21:43:41.000,241,10977681,14085,0,1693345420,13098.519307079994,47.929078740002296,53536.25448792001 2023-08-29,21:43:42.000,241,10977625,14365,0,1693345421,13098.46541659999,47.90088222000486,53536.15666824001 2023-08-29,21:43:43.000,241,10977640,14405,0,1693345422,13098.458680289994,47.86563657000079,53536.17064248 2023-08-29,21:43:44.000,241,10977602,14205,0,1693345423,13098.532779699999,47.80219439999928,53536.32435912001 2023-08-29,21:43:45.000,241,10977617,14245,0,1693345424,13098.55298863,47.752850490003766,53536.317372 2023-08-29,21:43:46.000,241,10977608,14445,0,1693345425,13098.600142799995,47.759899620003125,53536.32435912001 2023-08-29,21:43:47.000,241,10977661,14125,0,1693345426,13098.60687910999,47.72465396999905,53536.317372 2023-08-29,21:43:48.000,241,10977632,14485,0,1693345427,13098.56646124999,47.752850490003766,53536.27544928001 2023-08-29,21:43:49.000,241,10977592,14365,0,1693345428,13098.63382435,47.72465396999905,53536.2125652 2023-08-29,21:43:50.000,241,10977621,14085,0,1693345429,13098.734869,47.73170309999841,53536.29641064001 2023-08-29,21:43:51.000,241,10977616,14405,0,1693345430,13098.80896840999,47.73875222999777,53536.303397760006 2023-08-29,21:43:52.000,241,10977603,14485,0,1693345431,13098.822441029995,47.78809614000056,53536.25448792001 2023-08-29,21:43:53.000,241,10977606,14565,0,1693345432,13098.883067819996,47.752850490003766,53536.233526560005 2023-08-29,21:43:54.000,241,10977588,14285,0,1693345433,13098.943694609996,47.82334179000463,53536.26147504 2023-08-29,21:43:55.000,241,10977621,14205,0,1693345434,13098.97737616,47.82334179000463,53536.29641064001 2023-08-29,21:43:56.000,241,10977629,14485,0,1693345435,13098.984112469996,47.87268570000015,53536.27544928001 2023-08-29,21:43:57.000,241,10977594,14285,0,1693345436,13099.004321399996,47.929078740002296,53536.29641064001 2023-08-29,21:43:58.000,241,10977632,14125,0,1693345437,13099.011057709991,47.943177000001015,53536.29641064001 2023-08-29,21:43:59.000,241,10977675,14565,0,1693345438,13099.091893429992,47.999570040003164,53536.42217880001 2023-08-29,21:44:00.000,241,10977606,14565,0,1693345439,13099.105366049997,48.04186481999932,53536.43615304 2023-08-29,21:44:01.000,241,10977668,14125,0,1693345440,13099.064948189996,48.09825786000147,53536.42217880001 2023-08-29,21:44:02.000,241,10977658,14325,0,1693345441,13099.078420810001,48.15465090000362,53536.42217880001 2023-08-29,21:44:03.000,241,10977622,14365,0,1693345442,13099.159256530002,48.19694567999977,53536.44314016001 2023-08-29,21:44:04.000,241,10977639,14325,0,1693345443,13099.172729149992,48.26743698000064,53536.42916592 2023-08-29,21:44:05.000,241,10977623,14565,0,1693345444,13099.199674390002,48.352026540000224,53536.46410152001 2023-08-29,21:44:06.000,241,10977605,14205,0,1693345445,13099.233355939992,48.45776348999789,53536.54095984001 2023-08-29,21:44:07.000,241,10977619,14205,0,1693345446,13099.226619629997,48.521205659999396,53536.47807576 2023-08-29,21:44:08.000,241,10977637,14565,0,1693345447,13099.341136900002,48.59169696000026,53536.47807576 2023-08-29,21:44:09.000,241,10977641,14325,0,1693345448,13099.421972620003,48.66218826000113,53536.61083104001 2023-08-29,21:44:10.000,241,10977628,14245,0,1693345449,13099.475863099993,48.69038477999857,53536.65974088001 2023-08-29,21:44:11.000,241,10977666,14205,0,1693345450,13099.489335719998,48.76792520999879,53536.63179240001 2023-08-29,21:44:12.000,241,10977633,14365,0,1693345451,13099.435445239993,48.810219990002224,53536.57589544 2023-08-29,21:44:13.000,241,10977645,14205,0,1693345452,13099.469126789998,48.77497433999815,53536.62480528 2023-08-29,21:44:14.000,241,10977612,14365,0,1693345453,13099.523017269988,48.746777820000716,53536.68070224001 2023-08-29,21:44:15.000,241,10977614,14565,0,1693345454,13099.489335719998,48.71858130000328,53536.71563784 2023-08-29,21:44:16.000,241,10977647,14365,0,1693345455,13099.529753579998,48.65513913000177,53536.79249616 2023-08-29,21:44:17.000,241,10977636,14325,0,1693345456,13099.502808339988,48.56350044000283,53536.77852192001 2023-08-29,21:44:18.000,241,10977642,14365,0,1693345457,13099.502808339988,48.4859600100026,53536.82743176001 2023-08-29,21:44:19.000,241,10977586,14525,0,1693345458,13099.435445239993,48.40841958000237,53536.82743176001 2023-08-29,21:44:20.000,241,10977660,14565,0,1693345459,13099.442181549988,48.337928280001506,53536.89031584 2023-08-29,21:44:21.000,241,10977689,14525,0,1693345460,13099.469126789998,48.24628959000256,53536.98813552 2023-08-29,21:44:22.000,241,10977656,14405,0,1693345461,13099.415236309993,48.24628959000256,53536.94621280001 2023-08-29,21:44:23.000,241,10977649,14565,0,1693345462,13099.368082139998,48.24628959000256,53536.89730296001 2023-08-29,21:44:24.000,241,10977616,14165,0,1693345463,13099.395027379993,48.225142200004484,53536.98813552 2023-08-29,21:44:25.000,241,10977624,14485,0,1693345464,13099.442181549988,48.24628959000256,53537.120890800004 2023-08-29,21:44:26.000,241,10977660,14405,0,1693345465,13099.448917859998,48.28153523999936,53537.141852160006 2023-08-29,21:44:27.000,241,10977595,14925,0,1693345466,13099.448917859998,48.337928280001506,53537.13486504001 2023-08-29,21:44:28.000,241,10977638,14605,0,1693345467,13099.401763690003,48.43661609999981,53537.10691656 2023-08-29,21:44:29.000,241,10977655,14485,0,1693345468,13099.381554760002,48.45776348999789,53537.04403248001 2023-08-29,21:44:30.000,241,10977662,14325,0,1693345469,13099.408499999998,48.535303919998114,53537.12787792 2023-08-29,21:44:31.000,241,10977626,14525,0,1693345470,13099.381554760002,48.60579521999898,53537.1558264 2023-08-29,21:44:32.000,241,10977612,14605,0,1693345471,13099.341136900002,48.626942610004335,53537.18377488001 2023-08-29,21:44:33.000,241,10977635,14805,0,1693345472,13099.273773799992,48.64104087000305,53537.169800640004 2023-08-29,21:44:34.000,241,10977604,14405,0,1693345473,13099.300719040002,48.67628651999985,53537.21871048 2023-08-29,21:44:35.000,241,10977653,14565,0,1693345474,13099.253564869992,48.68333564999921,53537.23268472001 2023-08-29,21:44:36.000,241,10977619,14645,0,1693345475,13099.172729149992,48.66218826000113,53537.21871048 2023-08-29,21:44:37.000,241,10977596,14445,0,1693345476,13099.085157119996,48.69038477999857,53537.1558264 2023-08-29,21:44:38.000,241,10977603,14325,0,1693345477,13098.990848779991,48.68333564999921,53537.26762032 2023-08-29,21:44:39.000,241,10977633,14485,0,1693345478,13098.95716723,48.633991740003694,53537.2955688 2023-08-29,21:44:40.000,241,10977590,14405,0,1693345479,13098.9369583,48.6198934799977,53537.309543040006 2023-08-29,21:44:41.000,241,10977611,14205,0,1693345480,13098.85612258,48.633991740003694,53537.2955688 2023-08-29,21:44:42.000,241,10977637,14245,0,1693345481,13098.80896840999,48.626942610004335,53537.24665896 2023-08-29,21:44:43.000,241,10977653,14165,0,1693345482,13098.782023169995,48.60579521999898,53537.190762000006 2023-08-29,21:44:44.000,241,10977630,14245,0,1693345483,13098.76855054999,48.6198934799977,53537.25364608 2023-08-29,21:44:45.000,241,10977643,14125,0,1693345484,13098.761814239995,48.626942610004335,53537.2256976 2023-08-29,21:44:46.000,241,10977627,14245,0,1693345485,13098.734869,48.633991740003694,53537.23268472001 2023-08-29,21:44:47.000,241,10977628,14205,0,1693345486,13098.680978519995,48.68333564999921,53537.09992944 2023-08-29,21:44:48.000,241,10977594,14365,0,1693345487,13098.701187449995,48.697433909997926,53537.17678776 2023-08-29,21:44:49.000,241,10977647,14445,0,1693345488,13098.761814239995,48.68333564999921,53537.239671840005 2023-08-29,21:44:50.000,241,10977613,14285,0,1693345489,13098.79549579,48.746777820000716,53537.28159456001 2023-08-29,21:44:51.000,241,10977584,14405,0,1693345490,13098.741605309995,48.76792520999879,53537.288581680004 2023-08-29,21:44:52.000,241,10977632,14365,0,1693345491,13098.65403328,48.78907260000415,53537.27460744 2023-08-29,21:44:53.000,241,10977631,14325,0,1693345492,13098.66750589999,48.8313673800003,53537.309543040006 2023-08-29,21:44:54.000,241,10977616,14565,0,1693345493,13098.65403328,48.81726912000158,53537.31653016 2023-08-29,21:44:55.000,241,10977573,14605,0,1693345494,13098.640560659995,48.88776042000245,53537.309543040006 2023-08-29,21:44:56.000,241,10977628,14325,0,1693345495,13098.620351729995,48.87366216000373,53537.337491520004 2023-08-29,21:44:57.000,241,10977600,14405,0,1693345496,13098.57319756,48.923006069999246,53537.37242712 2023-08-29,21:44:58.000,241,10977632,14565,0,1693345497,13098.519307079994,48.979399110001395,53537.337491520004 2023-08-29,21:44:59.000,241,10977623,14525,0,1693345498,13098.492361839999,49.028743020004185,53537.37242712 2023-08-29,21:45:00.000,241,10977596,14205,0,1693345499,13098.431735049999,49.0780869299997,53537.337491520004 2023-08-29,21:45:01.000,241,10977677,14205,0,1693345500,13098.438471359994,49.05693954000162,53537.407362720005 2023-08-29,21:45:02.000,241,10977586,14485,0,1693345501,13098.344163019989,49.09923431999778,53537.28159456001 2023-08-29,21:45:03.000,241,10977680,14765,0,1693345502,13098.398053499994,49.06398867000098,53537.337491520004 2023-08-29,21:45:04.000,241,10977620,14485,0,1693345503,13098.46541659999,49.035792150003545,53537.46325968 2023-08-29,21:45:05.000,241,10977606,14525,0,1693345504,13098.512570769999,49.01464475999819,53537.456272560004 2023-08-29,21:45:06.000,241,10977668,14365,0,1693345505,13098.512570769999,48.9441534600046,53537.41434984 2023-08-29,21:45:07.000,241,10977647,14205,0,1693345506,13098.499098149994,48.91595693999989,53537.39338848 2023-08-29,21:45:08.000,241,10977633,14405,0,1693345507,13098.499098149994,48.87366216000373,53537.34447864 2023-08-29,21:45:09.000,241,10977654,14485,0,1693345508,13098.499098149994,48.810219990002224,53537.35146576001 2023-08-29,21:45:10.000,241,10977640,14485,0,1693345509,13098.48562552999,48.78907260000415,53537.337491520004 2023-08-29,21:45:11.000,241,10977642,14605,0,1693345510,13098.438471359994,48.732679560002,53537.239671840005 2023-08-29,21:45:12.000,241,10977615,14325,0,1693345511,13098.418262429994,48.68333564999921,53537.27460744 2023-08-29,21:45:13.000,241,10977664,14325,0,1693345512,13098.424998739989,48.61284434999834,53537.32351728 2023-08-29,21:45:14.000,241,10977623,14405,0,1693345513,13098.418262429994,48.59874608999962,53537.31653016 2023-08-29,21:45:15.000,241,10977684,14485,0,1693345514,13098.398053499994,48.528254789998755,53537.28159456001 2023-08-29,21:45:16.000,241,10977610,14165,0,1693345515,13098.371108259998,48.51415653000004,53537.25364608 2023-08-29,21:45:17.000,241,10977604,14365,0,1693345516,13098.310481469998,48.4859600100026,53537.16281352001 2023-08-29,21:45:18.000,241,10977625,14605,0,1693345517,13098.344163019989,48.45071435999853,53537.190762000006 2023-08-29,21:45:19.000,241,10977607,14605,0,1693345518,13098.337426709993,48.42251784000109,53537.21172336001 2023-08-29,21:45:20.000,241,10977602,14485,0,1693345519,13098.317217779993,48.47186175000388,53537.141852160006 2023-08-29,21:45:21.000,241,10977597,14125,0,1693345520,13098.243118369988,48.49300914000196,53537.06499384001 2023-08-29,21:45:22.000,241,10977623,14485,0,1693345521,13098.290272539998,48.4859600100026,53537.141852160006 2023-08-29,21:45:23.000,241,10977618,14165,0,1693345522,13098.290272539998,48.51415653000004,53537.141852160006 2023-08-29,21:45:24.000,241,10977627,14245,0,1693345523,13098.249854679998,48.60579521999898,53536.96717416001 2023-08-29,21:45:25.000,241,10977629,14165,0,1693345524,13098.229645749998,48.66218826000113,53536.974161280006 2023-08-29,21:45:26.000,241,10977581,14205,0,1693345525,13098.317217779993,48.746777820000716,53536.96018704 2023-08-29,21:45:27.000,241,10977586,14245,0,1693345526,13098.303745159988,48.8313673800003,53536.86935448 2023-08-29,21:45:28.000,241,10977593,14045,0,1693345527,13098.424998739989,48.96530085000268,53536.92525144001 2023-08-29,21:45:29.000,241,10977580,14285,0,1693345528,13098.431735049999,49.035792150003545,53536.86935448 2023-08-29,21:45:30.000,241,10977608,14245,0,1693345529,13098.499098149994,49.09218518999842,53536.89730296001 2023-08-29,21:45:31.000,241,10977616,14485,0,1693345530,13098.56646124999,49.155627359999926,53536.841406 2023-08-29,21:45:32.000,241,10977600,14165,0,1693345531,13098.59340649,49.23316779000015,53536.855380240006 2023-08-29,21:45:33.000,241,10977629,14165,0,1693345532,13098.600142799995,49.23316779000015,53536.79948328001 2023-08-29,21:45:34.000,241,10977590,14205,0,1693345533,13098.63382435,49.24726604999887,53536.84839312001 2023-08-29,21:45:35.000,241,10977612,14205,0,1693345534,13098.56646124999,49.24021691999951,53536.68070224001 2023-08-29,21:45:36.000,241,10977658,14285,0,1693345535,13098.65403328,49.22611866000079,53536.82044464 2023-08-29,21:45:37.000,241,10977579,14445,0,1693345536,13098.62708803999,49.18382388000464,53536.71563784 2023-08-29,21:45:38.000,241,10977561,14445,0,1693345537,13098.64729696999,49.155627359999926,53536.72262496 2023-08-29,21:45:39.000,241,10977576,14565,0,1693345538,13098.59340649,49.0780869299997,53536.568908320005 2023-08-29,21:45:40.000,241,10977562,14085,0,1693345539,13098.559724939994,48.986448240000755,53536.61083104001 2023-08-29,21:45:41.000,241,10977613,14365,0,1693345540,13098.59340649,48.937104329997965,53536.47807576 2023-08-29,21:45:42.000,241,10977615,14125,0,1693345541,13098.55298863,48.86661303000437,53536.471088640006 2023-08-29,21:45:43.000,241,10977607,14405,0,1693345542,13098.56646124999,48.82431825000094,53536.499037120004 2023-08-29,21:45:44.000,241,10977585,14645,0,1693345543,13098.54625231999,48.78907260000415,53536.4571144 2023-08-29,21:45:45.000,241,10977555,14485,0,1693345544,13098.64729696999,48.753826950000075,53536.499037120004 2023-08-29,21:45:46.000,241,10977599,14405,0,1693345545,13098.61361542,48.732679560002,53536.4571144 2023-08-29,21:45:47.000,241,10977660,14965,0,1693345546,13098.60687910999,48.71153217000392,53536.450127280004 2023-08-29,21:45:48.000,241,10977610,14325,0,1693345547,13098.54625231999,48.71153217000392,53536.303397760006 2023-08-29,21:45:49.000,241,10977619,14645,0,1693345548,13098.58667017999,48.697433909997926,53536.26147504 2023-08-29,21:45:50.000,241,10977568,14445,0,1693345549,13098.620351729995,48.70448304000456,53536.2475008 2023-08-29,21:45:51.000,241,10977620,14805,0,1693345550,13098.512570769999,48.732679560002,53536.17064248 2023-08-29,21:45:52.000,241,10977599,14645,0,1693345551,13098.600142799995,48.76792520999879,53536.28942352 2023-08-29,21:45:53.000,241,10977628,14565,0,1693345552,13098.58667017999,48.76792520999879,53536.303397760006 2023-08-29,21:45:54.000,241,10977571,14165,0,1693345553,13098.52604338999,48.77497433999815,53536.19160384 2023-08-29,21:45:55.000,241,10977656,14405,0,1693345554,13098.55298863,48.803170860002865,53536.2125652 2023-08-29,21:45:56.000,241,10977643,14325,0,1693345555,13098.492361839999,48.85251476999838,53536.17064248 2023-08-29,21:45:57.000,241,10977611,14285,0,1693345556,13098.424998739989,48.87366216000373,53536.163655360004 2023-08-29,21:45:58.000,241,10977626,14565,0,1693345557,13098.418262429994,48.930055199998606,53536.142694 2023-08-29,21:45:59.000,241,10977608,14485,0,1693345558,13098.451943979999,48.930055199998606,53536.19160384 2023-08-29,21:46:00.000,241,10977638,14285,0,1693345559,13098.431735049999,48.9441534600046,53536.21955232 2023-08-29,21:46:01.000,241,10977635,14485,0,1693345560,13098.451943979999,48.91595693999989,53536.2125652 2023-08-29,21:46:02.000,241,10977581,14485,0,1693345561,13098.472152909999,48.90185868000117,53536.22653944001 2023-08-29,21:46:03.000,241,10977597,14205,0,1693345562,13098.499098149994,48.87366216000373,53536.24051368 2023-08-29,21:46:04.000,241,10977609,14765,0,1693345563,13098.519307079994,48.90890781000053,53536.26846216 2023-08-29,21:46:05.000,241,10977574,14365,0,1693345564,13098.472152909999,48.90890781000053,53536.12871976001 2023-08-29,21:46:06.000,241,10977612,14365,0,1693345565,13098.58667017999,48.90185868000117,53536.24051368 2023-08-29,21:46:07.000,241,10977573,14205,0,1693345566,13098.61361542,48.937104329997965,53536.24051368 2023-08-29,21:46:08.000,241,10977591,14365,0,1693345567,13098.701187449995,48.96530085000268,53536.31038488 2023-08-29,21:46:09.000,241,10977589,14405,0,1693345568,13098.741605309995,49.028743020004185,53536.19859096 2023-08-29,21:46:10.000,241,10977616,14085,0,1693345569,13098.741605309995,49.0780869299997,53536.17762960001 2023-08-29,21:46:11.000,241,10977610,14045,0,1693345570,13098.822441029995,49.11333258000377,53536.2125652 2023-08-29,21:46:12.000,241,10977621,14325,0,1693345571,13098.84938626999,49.169725619998644,53536.22653944001 2023-08-29,21:46:13.000,241,10977644,14485,0,1693345572,13098.930221989991,49.22611866000079,53536.2475008 2023-08-29,21:46:14.000,241,10977620,14165,0,1693345573,13098.903276749996,49.28251170000294,53536.233526560005 2023-08-29,21:46:15.000,241,10977593,14245,0,1693345574,13098.943694609996,49.331855609998456,53536.19859096 2023-08-29,21:46:16.000,241,10977600,14645,0,1693345575,13099.071684499992,49.34595387000445,53536.26147504 2023-08-29,21:46:17.000,241,10977595,14205,0,1693345576,13099.024530329996,49.381199520001246,53536.14968112 2023-08-29,21:46:18.000,241,10977618,14445,0,1693345577,13099.118838670001,49.36005213000317,53536.184616720006 2023-08-29,21:46:19.000,241,10977605,14325,0,1693345578,13099.078420810001,49.41644516999804,53536.20557808001 2023-08-29,21:46:20.000,241,10977565,14405,0,1693345579,13099.058211880001,49.430543430004036,53536.20557808001 2023-08-29,21:46:21.000,241,10977579,14405,0,1693345580,13099.051475569991,49.430543430004036,53536.19859096 2023-08-29,21:46:22.000,241,10977630,14405,0,1693345581,13098.990848779991,49.388248650000605,53536.135706880006 2023-08-29,21:46:23.000,241,10977640,14045,0,1693345582,13099.058211880001,49.36005213000317,53536.22653944001 2023-08-29,21:46:24.000,241,10977627,14405,0,1693345583,13099.011057709991,49.338904739997815,53536.15666824001 2023-08-29,21:46:25.000,241,10977612,14565,0,1693345584,13098.97737616,49.2895608300023,53536.20557808001 2023-08-29,21:46:26.000,241,10977611,14165,0,1693345585,13098.990848779991,49.204971270002716,53536.28942352 2023-08-29,21:46:27.000,241,10977602,14365,0,1693345586,13099.031266639991,49.155627359999926,53536.34532048001 2023-08-29,21:46:28.000,241,10977620,14365,0,1693345587,13098.9369583,49.09923431999778,53536.2475008 2023-08-29,21:46:29.000,241,10977621,14485,0,1693345588,13098.950430919991,49.06398867000098,53536.282436400004 2023-08-29,21:46:30.000,241,10977645,14525,0,1693345589,13098.95716723,48.993497370000114,53536.317372 2023-08-29,21:46:31.000,241,10977602,14685,0,1693345590,13098.88980412999,48.95825172000332,53536.14968112 2023-08-29,21:46:32.000,241,10977614,14725,0,1693345591,13098.943694609996,48.90185868000117,53536.331346240004 2023-08-29,21:46:33.000,241,10977619,14445,0,1693345592,13098.930221989991,48.84546563999902,53536.352307600006 2023-08-29,21:46:34.000,241,10977589,14325,0,1693345593,13098.862858889996,48.86661303000437,53536.26846216 2023-08-29,21:46:35.000,241,10977575,14565,0,1693345594,13098.89654044,48.85251476999838,53536.26846216 2023-08-29,21:46:36.000,241,10977618,14405,0,1693345595,13098.822441029995,48.86661303000437,53536.282436400004 2023-08-29,21:46:37.000,241,10977589,14285,0,1693345596,13098.76855054999,48.923006069999246,53536.17762960001 2023-08-29,21:46:38.000,241,10977592,14285,0,1693345597,13098.75507793,48.9441534600046,53536.19859096 2023-08-29,21:46:39.000,241,10977602,14205,0,1693345598,13098.83591365,48.986448240000755,53536.331346240004 2023-08-29,21:46:40.000,241,10977600,14525,0,1693345599,13098.87633151,49.028743020004185,53536.401217440005 2023-08-29,21:46:41.000,241,10977638,14205,0,1693345600,13098.943694609996,49.04989041000226,53536.43615304 2023-08-29,21:46:42.000,241,10977615,14245,0,1693345601,13098.91674937,49.11333258000377,53536.3872432 2023-08-29,21:46:43.000,241,10977592,14725,0,1693345602,13098.97737616,49.13447997000185,53536.401217440005 2023-08-29,21:46:44.000,241,10977643,14605,0,1693345603,13098.984112469996,49.176774749998,53536.401217440005 2023-08-29,21:46:45.000,241,10977630,14205,0,1693345604,13099.071684499992,49.219069530001434,53536.42217880001 2023-08-29,21:46:46.000,241,10977580,14725,0,1693345605,13098.88980412999,49.27546257000358,53536.19160384 2023-08-29,21:46:47.000,241,10977629,14485,0,1693345606,13099.085157119996,49.28251170000294,53536.401217440005 2023-08-29,21:46:48.000,241,10977625,14285,0,1693345607,13099.064948189996,49.34595387000445,53536.42217880001 2023-08-29,21:46:49.000,241,10977618,14485,0,1693345608,13099.105366049997,49.34595387000445,53536.43615304 2023-08-29,21:46:50.000,241,10977576,14365,0,1693345609,13099.085157119996,49.35300300000381,53536.47807576 2023-08-29,21:46:51.000,241,10977628,14685,0,1693345610,13099.125574979997,49.388248650000605,53536.46410152001 2023-08-29,21:46:52.000,241,10977620,14485,0,1693345611,13099.098629740001,49.41644516999804,53536.44314016001 2023-08-29,21:46:53.000,241,10977615,14325,0,1693345612,13099.011057709991,49.430543430004036,53536.36628184 2023-08-29,21:46:54.000,241,10977617,14405,0,1693345613,13098.97737616,49.437592560003395,53536.39423032001 2023-08-29,21:46:55.000,241,10977595,14285,0,1693345614,13099.031266639991,49.45873995000147,53536.471088640006 2023-08-29,21:46:56.000,241,10977610,14325,0,1693345615,13098.97737616,49.47283821000019,53536.49205000001 2023-08-29,21:46:57.000,241,10977643,14285,0,1693345616,13098.923485679996,49.52218212000298,53536.48506288 2023-08-29,21:46:58.000,241,10977609,14325,0,1693345617,13098.997585090001,49.48693646999891,53536.51301136001 2023-08-29,21:46:59.000,241,10977597,14485,0,1693345618,13098.963903539996,49.50808386000426,53536.47807576 2023-08-29,21:47:00.000,241,10977615,14485,0,1693345619,13098.87633151,49.51513299000362,53536.331346240004 2023-08-29,21:47:01.000,241,10977601,14365,0,1693345620,13098.903276749996,49.50808386000426,53536.331346240004 2023-08-29,21:47:02.000,241,10977628,14245,0,1693345621,13098.883067819996,49.50808386000426,53536.28942352 2023-08-29,21:47:03.000,241,10977604,14525,0,1693345622,13098.88980412999,49.47988733999955,53536.47807576 2023-08-29,21:47:04.000,241,10977585,14605,0,1693345623,13098.91001305999,49.430543430004036,53536.46410152001 2023-08-29,21:47:05.000,241,10977585,14285,0,1693345624,13098.862858889996,49.36710126000253,53536.47807576 2023-08-29,21:47:06.000,241,10977591,14525,0,1693345625,13098.87633151,49.29660996000166,53536.4571144 2023-08-29,21:47:07.000,241,10977600,14485,0,1693345626,13098.83591365,49.219069530001434,53536.44314016001 2023-08-29,21:47:08.000,241,10977588,14525,0,1693345627,13098.82917733999,49.155627359999926,53536.401217440005 2023-08-29,21:47:09.000,241,10977610,14405,0,1693345628,13098.87633151,49.0780869299997,53536.56192120001 2023-08-29,21:47:10.000,241,10977609,14565,0,1693345629,13098.89654044,49.021693890004826,53536.49205000001 2023-08-29,21:47:11.000,241,10977618,14325,0,1693345630,13098.85612258,48.95120259000396,53536.54095984001 2023-08-29,21:47:12.000,241,10977610,14165,0,1693345631,13098.923485679996,48.937104329997965,53536.61083104001 2023-08-29,21:47:13.000,241,10977645,14245,0,1693345632,13098.97737616,48.87366216000373,53536.71563784 2023-08-29,21:47:14.000,241,10977587,14245,0,1693345633,13099.058211880001,48.90185868000117,53536.71563784 2023-08-29,21:47:15.000,241,10977635,14045,0,1693345634,13099.038002950001,48.90185868000117,53536.77852192001 2023-08-29,21:47:16.000,241,10977546,14325,0,1693345635,13099.112102359992,48.88071129000309,53536.67371512 2023-08-29,21:47:17.000,241,10977622,14405,0,1693345636,13099.139047600002,48.90890781000053,53536.72262496 2023-08-29,21:47:18.000,241,10977600,14365,0,1693345637,13099.192938079992,48.95825172000332,53536.69467648 2023-08-29,21:47:19.000,241,10977594,14205,0,1693345638,13099.287246419997,49.028743020004185,53536.75057344 2023-08-29,21:47:20.000,241,10977591,14165,0,1693345639,13099.374818449993,49.035792150003545,53536.79249616 2023-08-29,21:47:21.000,241,10977602,14485,0,1693345640,13099.435445239993,49.09218518999842,53536.841406 2023-08-29,21:47:22.000,241,10977596,14125,0,1693345641,13099.509544649998,49.11333258000377,53536.79249616 2023-08-29,21:47:23.000,241,10977597,14205,0,1693345642,13099.556698819993,49.12743084000249,53536.82743176001 2023-08-29,21:47:24.000,241,10977560,14405,0,1693345643,13099.644270849989,49.14152910000121,53536.77852192001 2023-08-29,21:47:25.000,241,10977625,14645,0,1693345644,13099.731842879999,49.176774749998,53536.9112772 2023-08-29,21:47:26.000,241,10977632,14525,0,1693345645,13099.718370259994,49.219069530001434,53536.74358632 2023-08-29,21:47:27.000,241,10977609,14285,0,1693345646,13099.799205979994,49.169725619998644,53536.91826432 2023-08-29,21:47:28.000,241,10977618,14445,0,1693345647,13099.84636014999,49.162676489999285,53536.87634160001 2023-08-29,21:47:29.000,241,10977647,14285,0,1693345648,13099.900250629995,49.12743084000249,53537.03005824 2023-08-29,21:47:30.000,241,10977619,14405,0,1693345649,13099.89351432,49.11333258000377,53536.98813552 2023-08-29,21:47:31.000,241,10977634,14685,0,1693345650,13099.90698693999,49.0780869299997,53536.953199920004 2023-08-29,21:47:32.000,241,10977631,14405,0,1693345651,13099.93393218,49.07103780000034,53536.96717416001 2023-08-29,21:47:33.000,241,10977642,14565,0,1693345652,13099.92719586999,49.06398867000098,53536.98813552 2023-08-29,21:47:34.000,241,10977658,14725,0,1693345653,13099.920459559995,49.07103780000034,53536.84839312001 2023-08-29,21:47:35.000,241,10977629,14405,0,1693345654,13099.90698693999,49.06398867000098,53536.87634160001 2023-08-29,21:47:36.000,241,10977645,14365,0,1693345655,13100.03497683,49.0780869299997,53536.9811484 2023-08-29,21:47:37.000,241,10977621,14205,0,1693345656,13100.06865837999,49.09923431999778,53537.002109760004 2023-08-29,21:47:38.000,241,10977615,14485,0,1693345657,13100.09560362,49.14857823000057,53536.91826432 2023-08-29,21:47:39.000,241,10977622,14325,0,1693345658,13100.162966719996,49.19792214000336,53537.01608400001 2023-08-29,21:47:40.000,241,10977641,14405,0,1693345659,13100.183175649996,49.24021691999951,53536.953199920004 2023-08-29,21:47:41.000,241,10977618,14205,0,1693345660,13100.297692920001,49.23316779000015,53536.974161280006 2023-08-29,21:47:42.000,241,10977613,14365,0,1693345661,13100.237066130001,49.3248064799991,53536.93223856 2023-08-29,21:47:43.000,241,10977630,14205,0,1693345662,13100.304429229996,49.331855609998456,53537.05800672 2023-08-29,21:47:44.000,241,10977628,13965,0,1693345663,13100.432419119992,49.34595387000445,53537.10691656 2023-08-29,21:47:45.000,241,10977646,14365,0,1693345664,13100.418946500002,49.31070822000038,53537.23268472001 2023-08-29,21:47:46.000,241,10977605,14205,0,1693345665,13100.351583399992,49.331855609998456,53537.13486504001 2023-08-29,21:47:47.000,241,10977646,14165,0,1693345666,13100.412210189992,49.331855609998456,53537.16281352001 2023-08-29,21:47:48.000,241,10977568,14645,0,1693345667,13100.466100669997,49.30365909000102,53537.14883928 2023-08-29,21:47:49.000,241,10977610,14525,0,1693345668,13100.472836979992,49.22611866000079,53537.190762000006 2023-08-29,21:47:50.000,241,10977614,14485,0,1693345669,13100.385264949997,49.24726604999887,53537.14883928 2023-08-29,21:47:51.000,241,10977621,14445,0,1693345670,13100.385264949997,49.29660996000166,53537.21172336001 2023-08-29,21:47:52.000,241,10977608,14165,0,1693345671,13100.452628049992,49.23316779000015,53537.32351728 2023-08-29,21:47:53.000,241,10977635,13965,0,1693345672,13100.459364360002,49.190873010004,53537.34447864 2023-08-29,21:47:54.000,241,10977612,14245,0,1693345673,13100.452628049992,49.169725619998644,53537.337491520004 2023-08-29,21:47:55.000,241,10977597,14405,0,1693345674,13100.432419119992,49.10628345000441,53537.30255592001 2023-08-29,21:47:56.000,241,10977632,14125,0,1693345675,13100.371792329992,49.11333258000377,53537.13486504001 2023-08-29,21:47:57.000,241,10977597,14365,0,1693345676,13100.432419119992,49.07103780000034,53537.28159456001 2023-08-29,21:47:58.000,241,10977619,14245,0,1693345677,13100.398737570002,49.04989041000226,53537.21871048 2023-08-29,21:47:59.000,241,10977663,14205,0,1693345678,13100.425682809997,49.021693890004826,53537.30255592001 2023-08-29,21:48:00.000,241,10977626,14485,0,1693345679,13100.439155430002,49.021693890004826,53537.30255592001 2023-08-29,21:48:01.000,241,10977640,14565,0,1693345680,13100.540200080002,48.972349980002036,53537.40037560001 2023-08-29,21:48:02.000,241,10977615,14445,0,1693345681,13100.560409010002,49.00054649999947,53537.35146576001 2023-08-29,21:48:03.000,241,10977560,14365,0,1693345682,13100.506518529997,49.00759562999883,53537.28159456001 2023-08-29,21:48:04.000,241,10977571,14725,0,1693345683,13100.607563179998,48.993497370000114,53537.27460744 2023-08-29,21:48:05.000,241,10977583,14645,0,1693345684,13100.661453659988,49.00759562999883,53537.33050440001 2023-08-29,21:48:06.000,241,10977601,14245,0,1693345685,13100.735553069993,49.00759562999883,53537.25364608 2023-08-29,21:48:07.000,241,10977632,14325,0,1693345686,13100.722080449988,49.05693954000162,53537.24665896 2023-08-29,21:48:08.000,241,10977606,14205,0,1693345687,13100.809652479998,49.07103780000034,53537.26063320001 2023-08-29,21:48:09.000,241,10977648,14605,0,1693345688,13100.92416974999,49.07103780000034,53537.44928544001 2023-08-29,21:48:10.000,241,10977669,14445,0,1693345689,13101.03195071,49.09218518999842,53537.44229832 2023-08-29,21:48:11.000,241,10977629,14365,0,1693345690,13100.99153285,49.11333258000377,53537.34447864 2023-08-29,21:48:12.000,241,10977620,14245,0,1693345691,13101.10605011999,49.13447997000185,53537.41434984 2023-08-29,21:48:13.000,241,10977671,14525,0,1693345692,13101.099313809995,49.169725619998644,53537.44928544001 2023-08-29,21:48:14.000,241,10977586,14165,0,1693345693,13101.10605011999,49.176774749998,53537.44229832 2023-08-29,21:48:15.000,241,10977648,14325,0,1693345694,13101.12625904999,49.212020400002075,53537.54710512001 2023-08-29,21:48:16.000,241,10977612,14405,0,1693345695,13101.180149529995,49.2895608300023,53537.540118 2023-08-29,21:48:17.000,241,10977606,14125,0,1693345696,13101.14646797999,49.268413440004224,53537.61697632001 2023-08-29,21:48:18.000,241,10977636,14445,0,1693345697,13101.12625904999,49.268413440004224,53537.540118 2023-08-29,21:48:19.000,241,10977615,14325,0,1693345698,13101.13299536,49.22611866000079,53537.56107936 2023-08-29,21:48:20.000,241,10977615,14485,0,1693345699,13101.15320429,49.22611866000079,53537.54710512001 2023-08-29,21:48:21.000,241,10977635,14525,0,1693345700,13101.12625904999,49.204971270002716,53537.58902784 2023-08-29,21:48:22.000,241,10977576,14485,0,1693345701,13101.07236857,49.219069530001434,53537.56107936 2023-08-29,21:48:23.000,241,10977664,14285,0,1693345702,13101.139731669995,49.190873010004,53537.65889904 2023-08-29,21:48:24.000,241,10977639,14325,0,1693345703,13101.13299536,49.14857823000057,53537.60300208 2023-08-29,21:48:25.000,241,10977636,14045,0,1693345704,13101.15320429,49.12743084000249,53537.644924800006 2023-08-29,21:48:26.000,241,10977648,14605,0,1693345705,13101.220567389995,49.13447997000185,53537.73575736001 2023-08-29,21:48:27.000,241,10977604,14045,0,1693345706,13101.21383108,49.12038171000313,53537.672873280004 2023-08-29,21:48:28.000,241,10977614,14125,0,1693345707,13101.22730369999,49.12038171000313,53537.65889904 2023-08-29,21:48:29.000,241,10977615,14485,0,1693345708,13101.25424894,49.13447997000185,53537.76370584001 2023-08-29,21:48:30.000,241,10977622,14205,0,1693345709,13101.23404001,49.155627359999926,53537.6099892 2023-08-29,21:48:31.000,241,10977619,14205,0,1693345710,13101.180149529995,49.18382388000464,53537.623963440004 2023-08-29,21:48:32.000,241,10977652,14405,0,1693345711,13101.22730369999,49.219069530001434,53537.77069296 2023-08-29,21:48:33.000,241,10977617,14325,0,1693345712,13101.23404001,49.22611866000079,53537.8196028 2023-08-29,21:48:34.000,241,10977619,14285,0,1693345713,13101.22730369999,49.24021691999951,53537.791654320004 2023-08-29,21:48:35.000,241,10977592,14445,0,1693345714,13101.099313809995,49.29660996000166,53537.70082176 2023-08-29,21:48:36.000,241,10977611,14365,0,1693345715,13101.13299536,49.31775734999974,53537.742744480005 2023-08-29,21:48:37.000,241,10977629,14565,0,1693345716,13101.10605011999,49.36005213000317,53537.8196028 2023-08-29,21:48:38.000,241,10977619,14045,0,1693345717,13101.05215964,49.40234690999932,53537.6099892 2023-08-29,21:48:39.000,241,10977637,14205,0,1693345718,13101.01174178,49.40939603999868,53537.53313088 2023-08-29,21:48:40.000,241,10977582,14405,0,1693345719,13101.099313809995,49.42349430000468,53537.63793768001 2023-08-29,21:48:41.000,241,10977630,14565,0,1693345720,13101.099313809995,49.437592560003395,53537.693834640006 2023-08-29,21:48:42.000,241,10977676,14725,0,1693345721,13101.119522739995,49.48693646999891,53537.75671872 2023-08-29,21:48:43.000,241,10977654,14285,0,1693345722,13101.08584118999,49.48693646999891,53537.672873280004 2023-08-29,21:48:44.000,241,10977637,14565,0,1693345723,13101.119522739995,49.50808386000426,53537.66588616001 2023-08-29,21:48:45.000,241,10977622,14365,0,1693345724,13101.16667690999,49.51513299000362,53537.70082176 2023-08-29,21:48:46.000,241,10977621,14205,0,1693345725,13101.20709476999,49.52923125000234,53537.66588616001 2023-08-29,21:48:47.000,241,10977635,14525,0,1693345726,13101.18688583999,49.5362803800017,53537.60300208 2023-08-29,21:48:48.000,241,10977603,14325,0,1693345727,13101.200358459995,49.50808386000426,53537.6798604 2023-08-29,21:48:49.000,241,10977617,14325,0,1693345728,13101.220567389995,49.444641690002754,53537.68684752001 2023-08-29,21:48:50.000,241,10977635,14365,0,1693345729,13101.21383108,49.430543430004036,53537.6798604 2023-08-29,21:48:51.000,241,10977609,14565,0,1693345730,13101.17341322,49.40939603999868,53537.623963440004 2023-08-29,21:48:52.000,241,10977606,14645,0,1693345731,13101.19362215,49.37415039000189,53537.65889904 2023-08-29,21:48:53.000,241,10977625,14245,0,1693345732,13101.159940599995,49.3248064799991,53537.71479600001 2023-08-29,21:48:54.000,241,10977612,14045,0,1693345733,13101.099313809995,49.28251170000294,53537.65889904 2023-08-29,21:48:55.000,241,10977652,14725,0,1693345734,13101.15320429,49.18382388000464,53537.76370584001 2023-08-29,21:48:56.000,241,10977652,14405,0,1693345735,13101.159940599995,49.09923431999778,53537.79864144 2023-08-29,21:48:57.000,241,10977633,14165,0,1693345736,13101.12625904999,49.07103780000034,53537.78466720001 2023-08-29,21:48:58.000,241,10977633,14205,0,1693345737,13101.0925775,49.00759562999883,53537.7497316 2023-08-29,21:48:59.000,241,10977684,14405,0,1693345738,13101.04542332999,48.986448240000755,53537.73575736001 2023-08-29,21:49:00.000,241,10977674,14325,0,1693345739,13101.03195071,48.96530085000268,53537.70082176 2023-08-29,21:49:01.000,241,10977647,14405,0,1693345740,13100.99153285,48.930055199998606,53537.71479600001 2023-08-29,21:49:02.000,241,10977648,14125,0,1693345741,13100.957851299994,49.00054649999947,53537.63095056 2023-08-29,21:49:03.000,241,10977633,14325,0,1693345742,13101.038687019995,49.00759562999883,53537.73575736001 2023-08-29,21:49:04.000,241,10977670,14165,0,1693345743,13101.0925775,49.01464475999819,53537.75671872 2023-08-29,21:49:05.000,241,10977667,14405,0,1693345744,13101.099313809995,49.10628345000441,53537.79864144 2023-08-29,21:49:06.000,241,10977653,14565,0,1693345745,13101.119522739995,49.13447997000185,53537.76370584001 2023-08-29,21:49:07.000,241,10977674,14045,0,1693345746,13101.119522739995,49.219069530001434,53537.76370584001 2023-08-29,21:49:08.000,241,10977631,14245,0,1693345747,13101.139731669995,49.31070822000038,53537.70082176 2023-08-29,21:49:09.000,241,10977611,14405,0,1693345748,13101.17341322,49.36710126000253,53537.68684752001 2023-08-29,21:49:10.000,241,10977617,14365,0,1693345749,13101.26772155999,49.430543430004036,53537.693834640006 2023-08-29,21:49:11.000,241,10977624,14565,0,1693345750,13101.26772155999,49.48693646999891,53537.72178312 2023-08-29,21:49:12.000,241,10977612,14405,0,1693345751,13101.30813941999,49.49398559999827,53537.66588616001 2023-08-29,21:49:13.000,241,10977622,14565,0,1693345752,13101.368766209991,49.48693646999891,53537.72877024 2023-08-29,21:49:14.000,241,10977640,14525,0,1693345753,13101.476547170001,49.48693646999891,53537.72877024 2023-08-29,21:49:15.000,241,10977627,14565,0,1693345754,13101.476547170001,49.49398559999827,53537.76370584001 2023-08-29,21:49:16.000,241,10977647,14685,0,1693345755,13101.503492409996,49.46578908000083,53537.7497316 2023-08-29,21:49:17.000,241,10977629,14285,0,1693345756,13101.510228719992,49.40939603999868,53537.79864144 2023-08-29,21:49:18.000,241,10977639,14445,0,1693345757,13101.523701339996,49.40939603999868,53537.70780888 2023-08-29,21:49:19.000,241,10977619,14165,0,1693345758,13101.557382890001,49.40939603999868,53537.78466720001 2023-08-29,21:49:20.000,241,10977613,14285,0,1693345759,13101.658427540002,49.395297779999964,53537.78466720001 2023-08-29,21:49:21.000,241,10977639,14405,0,1693345760,13101.644954919997,49.381199520001246,53537.82658992 2023-08-29,21:49:22.000,241,10977618,14405,0,1693345761,13101.705581709997,49.36710126000253,53537.85453840001 2023-08-29,21:49:23.000,241,10977615,14365,0,1693345762,13101.665163849997,49.381199520001246,53537.88248688001 2023-08-29,21:49:24.000,241,10977643,14605,0,1693345763,13101.719054330002,49.40234690999932,53537.910435360005 2023-08-29,21:49:25.000,241,10977656,14205,0,1693345764,13101.698845400002,49.437592560003395,53537.93838384 2023-08-29,21:49:26.000,241,10977584,14405,0,1693345765,13101.685372779997,49.52923125000234,53537.82658992 2023-08-29,21:49:27.000,241,10977626,14405,0,1693345766,13101.611273369992,49.571526029998495,53537.85453840001 2023-08-29,21:49:28.000,241,10977672,14085,0,1693345767,13101.665163849997,49.59972255000321,53537.88248688001 2023-08-29,21:49:29.000,241,10977609,14445,0,1693345768,13101.678636470002,49.59972255000321,53537.959345200004 2023-08-29,21:49:30.000,241,10977601,14245,0,1693345769,13101.678636470002,49.64201732999936,53537.97331944001 2023-08-29,21:49:31.000,241,10977594,14445,0,1693345770,13101.611273369992,49.677262980003434,53537.91742248 2023-08-29,21:49:32.000,241,10977635,14205,0,1693345771,13101.503492409996,49.71955775999959,53537.90344824001 2023-08-29,21:49:33.000,241,10977658,14125,0,1693345772,13101.537173960001,49.72660688999895,53537.959345200004 2023-08-29,21:49:34.000,241,10977599,14205,0,1693345773,13101.530437649992,49.7477542800043,53537.88248688001 2023-08-29,21:49:35.000,241,10977579,13965,0,1693345774,13101.483283479996,49.7829999300011,53537.96633232 2023-08-29,21:49:36.000,241,10977606,14205,0,1693345775,13101.557382890001,49.75480341000366,53538.064152 2023-08-29,21:49:37.000,241,10977651,14325,0,1693345776,13101.570855509992,49.76890167000238,53538.029216400006 2023-08-29,21:49:38.000,241,10977627,14605,0,1693345777,13101.631482299992,49.76890167000238,53538.05716488 2023-08-29,21:49:39.000,241,10977609,14205,0,1693345778,13101.577591820002,49.7477542800043,53538.00126792001 2023-08-29,21:49:40.000,241,10977581,14205,0,1693345779,13101.584328129997,49.70545950000087,53537.959345200004 2023-08-29,21:49:41.000,241,10977609,14005,0,1693345780,13101.591064439992,49.69136124000215,53538.05716488 2023-08-29,21:49:42.000,241,10977616,14285,0,1693345781,13101.638218610002,49.58562429000449,53538.029216400006 2023-08-29,21:49:43.000,241,10977622,14365,0,1693345782,13101.725790639997,49.55037864000042,53538.01524216 2023-08-29,21:49:44.000,241,10977655,14245,0,1693345783,13101.759472190002,49.52218212000298,53537.9942808 2023-08-29,21:49:45.000,241,10977592,14165,0,1693345784,13101.853780529993,49.47988733999955,53538.05716488 2023-08-29,21:49:46.000,241,10977611,14285,0,1693345785,13101.867253149998,49.430543430004036,53538.05716488 2023-08-29,21:49:47.000,241,10977595,14565,0,1693345786,13101.887462079998,49.40234690999932,53538.11306184 2023-08-29,21:49:48.000,241,10977608,14645,0,1693345787,13101.988506729998,49.40939603999868,53538.03620352 2023-08-29,21:49:49.000,241,10977640,14285,0,1693345788,13101.914407319993,49.40234690999932,53538.03620352 2023-08-29,21:49:50.000,241,10977631,14205,0,1693345789,13101.948088869998,49.47283821000019,53538.05716488 2023-08-29,21:49:51.000,241,10977617,14525,0,1693345790,13102.001979349989,49.5010347300049,53538.15498456 2023-08-29,21:49:52.000,241,10977614,14485,0,1693345791,13102.082815069989,49.51513299000362,53538.16197168 2023-08-29,21:49:53.000,241,10977602,14245,0,1693345792,13102.069342449999,49.578575159997854,53538.09908760001 2023-08-29,21:49:54.000,241,10977541,14565,0,1693345793,13102.042397209989,49.59972255000321,53538.03620352 2023-08-29,21:49:55.000,241,10977609,14405,0,1693345794,13102.109760309999,49.620869940001285,53538.12004896001 2023-08-29,21:49:56.000,241,10977581,14485,0,1693345795,13102.136705549994,49.72660688999895,53538.05017776001 2023-08-29,21:49:57.000,241,10977648,14405,0,1693345796,13102.116496619994,49.76185254000302,53538.09908760001 2023-08-29,21:49:58.000,241,10977576,14285,0,1693345797,13102.109760309999,49.797098189999815,53538.05716488 2023-08-29,21:49:59.000,241,10977596,14005,0,1693345798,13102.096287689994,49.790049060000456,53538.008255040004 2023-08-29,21:50:00.000,241,10977606,14685,0,1693345799,13102.177123409994,49.81119644999853,53538.08511336 2023-08-29,21:50:01.000,241,10977635,14205,0,1693345800,13102.177123409994,49.804147319999174,53538.02222928001 2023-08-29,21:50:02.000,241,10977661,14245,0,1693345801,13102.237750199994,49.76890167000238,53538.127036080004 2023-08-29,21:50:03.000,241,10977608,14485,0,1693345802,13102.16365078999,49.83234384000389,53538.07113912001 2023-08-29,21:50:04.000,241,10977580,14565,0,1693345803,13102.18385971999,49.790049060000456,53538.02222928001 2023-08-29,21:50:05.000,241,10977640,14245,0,1693345804,13102.24448650999,49.71955775999959,53537.97331944001 2023-08-29,21:50:06.000,241,10977641,14245,0,1693345805,13102.29164068,49.69841037000151,53537.98729368 2023-08-29,21:50:07.000,241,10977597,14485,0,1693345806,13102.23101389,49.670213850004075,53538.029216400006 2023-08-29,21:50:08.000,241,10977623,14165,0,1693345807,13102.22427757999,49.69136124000215,53537.93139672001 2023-08-29,21:50:09.000,241,10977644,14125,0,1693345808,13102.278168059995,49.613820810001926,53537.97331944001 2023-08-29,21:50:10.000,241,10977601,14325,0,1693345809,13102.26469543999,49.606771680002566,53537.93139672001 2023-08-29,21:50:11.000,241,10977590,14445,0,1693345810,13102.217541269994,49.613820810001926,53537.861525520006 2023-08-29,21:50:12.000,241,10977588,14405,0,1693345811,13102.237750199994,49.627919070000644,53537.89646112 2023-08-29,21:50:13.000,241,10977588,14485,0,1693345812,13102.25122282,49.6349682,53537.93838384 2023-08-29,21:50:14.000,241,10977613,14285,0,1693345813,13102.170387099999,49.69841037000151,53537.791654320004 2023-08-29,21:50:15.000,241,10977601,14325,0,1693345814,13102.18385971999,49.68431211000279,53537.77768008 2023-08-29,21:50:16.000,241,10977614,14365,0,1693345815,13102.318585919995,49.663164720004715,53537.861525520006 2023-08-29,21:50:17.000,241,10977563,14405,0,1693345816,13102.278168059995,49.65611558999808,53537.861525520006 2023-08-29,21:50:18.000,241,10977593,14245,0,1693345817,13102.28490436999,49.627919070000644,53537.8196028 2023-08-29,21:50:19.000,241,10977650,14125,0,1693345818,13102.26469543999,49.606771680002566,53537.82658992 2023-08-29,21:50:20.000,241,10977616,14285,0,1693345819,13102.25122282,49.578575159997854,53537.86851264 2023-08-29,21:50:21.000,241,10977601,14405,0,1693345820,13102.12323292999,49.55037864000042,53537.80562856001 2023-08-29,21:50:22.000,241,10977593,14285,0,1693345821,13102.109760309999,49.52218212000298,53537.79864144 2023-08-29,21:50:23.000,241,10977584,14285,0,1693345822,13102.096287689994,49.444641690002754,53537.85453840001 2023-08-29,21:50:24.000,241,10977619,14605,0,1693345823,13102.035660899994,49.42349430000468,53537.86851264 2023-08-29,21:50:25.000,241,10977576,14245,0,1693345824,13101.941352559988,49.331855609998456,53537.840564160004 2023-08-29,21:50:26.000,241,10977621,14565,0,1693345825,13101.927879939998,49.3248064799991,53537.80562856001 2023-08-29,21:50:27.000,241,10977602,14285,0,1693345826,13101.833571599993,49.24021691999951,53537.889474 2023-08-29,21:50:28.000,241,10977625,14445,0,1693345827,13101.759472190002,49.261364310004865,53537.73575736001 2023-08-29,21:50:29.000,241,10977593,14525,0,1693345828,13101.678636470002,49.219069530001434,53537.66588616001 2023-08-29,21:50:30.000,241,10977619,14445,0,1693345829,13101.739263260002,49.176774749998,53537.6798604 2023-08-29,21:50:31.000,241,10977613,14525,0,1693345830,13101.705581709997,49.204971270002716,53537.68684752001 2023-08-29,21:50:32.000,241,10977612,14405,0,1693345831,13101.759472190002,49.190873010004,53537.672873280004 2023-08-29,21:50:33.000,241,10977583,14245,0,1693345832,13101.779681120002,49.169725619998644,53537.66588616001 2023-08-29,21:50:34.000,241,10977604,14565,0,1693345833,13101.772944809993,49.162676489999285,53537.59601496001 2023-08-29,21:50:35.000,241,10977621,14285,0,1693345834,13101.799890050002,49.12038171000313,53537.61697632001 2023-08-29,21:50:36.000,241,10977598,14565,0,1693345835,13101.847044219998,49.190873010004,53537.59601496001 2023-08-29,21:50:37.000,241,10977595,13885,0,1693345836,13101.880725769988,49.155627359999926,53537.60300208 2023-08-29,21:50:38.000,241,10977574,14205,0,1693345837,13101.860516839988,49.204971270002716,53537.47024680001 2023-08-29,21:50:39.000,241,10977612,14125,0,1693345838,13101.887462079998,49.268413440004224,53537.456272560004 2023-08-29,21:50:40.000,241,10977600,14485,0,1693345839,13102.001979349989,49.31070822000038,53537.49819528001 2023-08-29,21:50:41.000,241,10977602,14285,0,1693345840,13102.049133519999,49.35300300000381,53537.46325968 2023-08-29,21:50:42.000,241,10977615,14285,0,1693345841,13102.082815069989,49.42349430000468,53537.4353112 2023-08-29,21:50:43.000,241,10977611,14445,0,1693345842,13101.975034109993,49.51513299000362,53537.39338848 2023-08-29,21:50:44.000,241,10977581,14565,0,1693345843,13102.076078759994,49.59972255000321,53537.456272560004 2023-08-29,21:50:45.000,241,10977601,14645,0,1693345844,13102.049133519999,49.620869940001285,53537.456272560004 2023-08-29,21:50:46.000,241,10977589,14285,0,1693345845,13102.076078759994,49.59972255000321,53537.41434984 2023-08-29,21:50:47.000,241,10977556,14325,0,1693345846,13102.049133519999,49.620869940001285,53537.2955688 2023-08-29,21:50:48.000,241,10977565,14285,0,1693345847,13102.069342449999,49.64906645999872,53537.31653016 2023-08-29,21:50:49.000,241,10977581,14485,0,1693345848,13102.12323292999,49.54332951000106,53537.31653016 2023-08-29,21:50:50.000,241,10977574,14365,0,1693345849,13102.109760309999,49.564476899999136,53537.23268472001 2023-08-29,21:50:51.000,241,10977636,14565,0,1693345850,13102.096287689994,49.5010347300049,53537.358452880006 2023-08-29,21:50:52.000,241,10977571,14245,0,1693345851,13102.028924589998,49.50808386000426,53537.20473624 2023-08-29,21:50:53.000,241,10977582,14445,0,1693345852,13102.062606139989,49.45873995000147,53537.28159456001 2023-08-29,21:50:54.000,241,10977582,14525,0,1693345853,13102.022188279989,49.40234690999932,53537.26762032 2023-08-29,21:50:55.000,241,10977591,14365,0,1693345854,13101.975034109993,49.388248650000605,53537.190762000006 2023-08-29,21:50:56.000,241,10977594,14325,0,1693345855,13102.049133519999,49.3248064799991,53537.36544 2023-08-29,21:50:57.000,241,10977603,14525,0,1693345856,13101.975034109993,49.27546257000358,53537.309543040006 2023-08-29,21:50:58.000,241,10977629,14445,0,1693345857,13102.015451969994,49.28251170000294,53537.337491520004 2023-08-29,21:50:59.000,241,10977611,14525,0,1693345858,13102.015451969994,49.3248064799991,53537.44928544001 2023-08-29,21:51:00.000,241,10977634,14605,0,1693345859,13102.001979349989,49.35300300000381,53537.37941424001 2023-08-29,21:51:01.000,241,10977593,14565,0,1693345860,13101.981770419989,49.381199520001246,53537.44928544001 2023-08-29,21:51:02.000,241,10977580,14565,0,1693345861,13101.900934699988,49.45873995000147,53537.34447864 2023-08-29,21:51:03.000,241,10977598,14365,0,1693345862,13101.961561489989,49.49398559999827,53537.39338848 2023-08-29,21:51:04.000,241,10977605,14165,0,1693345863,13101.975034109993,49.578575159997854,53537.46325968 2023-08-29,21:51:05.000,241,10977571,14125,0,1693345864,13101.954825179993,49.6349682,53537.456272560004 2023-08-29,21:51:06.000,241,10977621,13925,0,1693345865,13102.069342449999,49.68431211000279,53537.48422104 2023-08-29,21:51:07.000,241,10977565,14165,0,1693345866,13101.948088869998,49.71955775999959,53537.358452880006 2023-08-29,21:51:08.000,241,10977609,14325,0,1693345867,13101.988506729998,49.69841037000151,53537.38640136 2023-08-29,21:51:09.000,241,10977578,14325,0,1693345868,13102.001979349989,49.70545950000087,53537.41434984 2023-08-29,21:51:10.000,241,10977562,14125,0,1693345869,13101.995243039994,49.663164720004715,53537.42133696 2023-08-29,21:51:11.000,241,10977585,14365,0,1693345870,13101.948088869998,49.64201732999936,53537.407362720005 2023-08-29,21:51:12.000,241,10977577,14165,0,1693345871,13102.008715659998,49.571526029998495,53537.41434984 2023-08-29,21:51:13.000,241,10977607,14565,0,1693345872,13102.001979349989,49.49398559999827,53537.51915664001 2023-08-29,21:51:14.000,241,10977613,14365,0,1693345873,13101.981770419989,49.395297779999964,53537.42832408001 2023-08-29,21:51:15.000,241,10977587,14445,0,1693345874,13101.961561489989,49.31070822000038,53537.47024680001 2023-08-29,21:51:16.000,241,10977538,14325,0,1693345875,13101.873989459993,49.268413440004224,53537.42832408001 2023-08-29,21:51:17.000,241,10977569,14725,0,1693345876,13101.820098980003,49.24021691999951,53537.407362720005 2023-08-29,21:51:18.000,241,10977559,14565,0,1693345877,13101.799890050002,49.14857823000057,53537.2955688 2023-08-29,21:51:19.000,241,10977566,14285,0,1693345878,13101.793153739993,49.035792150003545,53537.40037560001 2023-08-29,21:51:20.000,241,10977616,14285,0,1693345879,13101.766208499997,49.028743020004185,53537.44229832 2023-08-29,21:51:21.000,241,10977599,14765,0,1693345880,13101.698845400002,48.90890781000053,53537.25364608 2023-08-29,21:51:22.000,241,10977564,14445,0,1693345881,13101.692109089992,48.86661303000437,53537.37242712 2023-08-29,21:51:23.000,241,10977603,14205,0,1693345882,13101.624745989997,48.82431825000094,53537.36544 2023-08-29,21:51:24.000,241,10977591,14445,0,1693345883,13101.631482299992,48.78907260000415,53537.358452880006 2023-08-29,21:51:25.000,241,10977595,14685,0,1693345884,13101.503492409996,48.73972869000136,53537.27460744 2023-08-29,21:51:26.000,241,10977592,14445,0,1693345885,13101.557382890001,48.697433909997926,53537.34447864 2023-08-29,21:51:27.000,241,10977622,14485,0,1693345886,13101.503492409996,48.69038477999857,53537.38640136 2023-08-29,21:51:28.000,241,10977609,14405,0,1693345887,13101.503492409996,48.68333564999921,53537.35146576001 2023-08-29,21:51:29.000,241,10977629,14245,0,1693345888,13101.550646579992,48.64104087000305,53537.46325968 2023-08-29,21:51:30.000,241,10977587,14325,0,1693345889,13101.537173960001,48.67628651999985,53537.48422104 2023-08-29,21:51:31.000,241,10977617,14165,0,1693345890,13101.449601929991,48.66923739000049,53537.40037560001 2023-08-29,21:51:32.000,241,10977603,14045,0,1693345891,13101.436129310001,48.76792520999879,53537.42832408001 2023-08-29,21:51:33.000,241,10977594,14125,0,1693345892,13101.456338240001,48.810219990002224,53537.48422104 2023-08-29,21:51:34.000,241,10977586,14245,0,1693345893,13101.436129310001,48.87366216000373,53537.505182400004 2023-08-29,21:51:35.000,241,10977630,14445,0,1693345894,13101.409184069991,48.930055199998606,53537.477233920006 2023-08-29,21:51:36.000,241,10977625,14565,0,1693345895,13101.463074549996,48.993497370000114,53537.56806648001 2023-08-29,21:51:37.000,241,10977600,14365,0,1693345896,13101.530437649992,49.035792150003545,53537.54710512001 2023-08-29,21:51:38.000,241,10977605,14205,0,1693345897,13101.516965030001,49.09923431999778,53537.526143760006 2023-08-29,21:51:39.000,241,10977603,14565,0,1693345898,13101.564119199997,49.09218518999842,53537.526143760006 2023-08-29,21:51:40.000,241,10977575,14565,0,1693345899,13101.597800750002,49.09218518999842,53537.46325968 2023-08-29,21:51:41.000,241,10977627,14725,0,1693345900,13101.631482299992,49.12038171000313,53537.505182400004 2023-08-29,21:51:42.000,241,10977634,14245,0,1693345901,13101.631482299992,49.12038171000313,53537.48422104 2023-08-29,21:51:43.000,241,10977587,14365,0,1693345902,13101.698845400002,49.08513605999906,53537.40037560001 2023-08-29,21:51:44.000,241,10977608,14365,0,1693345903,13101.725790639997,49.176774749998,53537.41434984 2023-08-29,21:51:45.000,241,10977617,14565,0,1693345904,13101.745999569997,49.12743084000249,53537.39338848 2023-08-29,21:51:46.000,241,10977621,14525,0,1693345905,13101.833571599993,49.07103780000034,53537.49120816 2023-08-29,21:51:47.000,241,10977604,14325,0,1693345906,13101.867253149998,49.09218518999842,53537.456272560004 2023-08-29,21:51:48.000,241,10977571,14725,0,1693345907,13101.772944809993,49.14152910000121,53537.37941424001 2023-08-29,21:51:49.000,241,10977609,14805,0,1693345908,13101.873989459993,49.18382388000464,53537.4353112 2023-08-29,21:51:50.000,241,10977595,14445,0,1693345909,13101.873989459993,49.169725619998644,53537.456272560004 2023-08-29,21:51:51.000,241,10977608,14405,0,1693345910,13101.887462079998,49.19792214000336,53537.53313088 2023-08-29,21:51:52.000,241,10977601,14325,0,1693345911,13101.860516839988,49.162676489999285,53537.51216952 2023-08-29,21:51:53.000,241,10977598,14125,0,1693345912,13101.813362669993,49.09923431999778,53537.51915664001 2023-08-29,21:51:54.000,241,10977634,14285,0,1693345913,13101.867253149998,49.035792150003545,53537.623963440004 2023-08-29,21:51:55.000,241,10977658,14045,0,1693345914,13101.833571599993,48.930055199998606,53537.49819528001 2023-08-29,21:51:56.000,241,10977582,14325,0,1693345915,13101.806626359998,48.90890781000053,53537.44928544001 2023-08-29,21:51:57.000,241,10977605,14365,0,1693345916,13101.766208499997,48.78202347000479,53537.34447864 2023-08-29,21:51:58.000,241,10977589,14525,0,1693345917,13101.779681120002,48.732679560002,53537.309543040006 2023-08-29,21:51:59.000,241,10977582,14125,0,1693345918,13101.887462079998,48.64104087000305,53537.41434984 2023-08-29,21:52:00.000,241,10977541,14285,0,1693345919,13101.961561489989,48.60579521999898,53537.42133696 2023-08-29,21:52:01.000,241,10977570,14685,0,1693345920,13101.921143629988,48.59874608999962,53537.337491520004 2023-08-29,21:52:02.000,241,10977572,14405,0,1693345921,13102.035660899994,48.59169696000026,53537.44928544001 2023-08-29,21:52:03.000,241,10977616,14725,0,1693345922,13102.10302399999,48.633991740003694,53537.38640136 2023-08-29,21:52:04.000,241,10977612,14605,0,1693345923,13102.116496619994,48.71153217000392,53537.407362720005 2023-08-29,21:52:05.000,241,10977609,14645,0,1693345924,13102.197332339994,48.753826950000075,53537.39338848 2023-08-29,21:52:06.000,241,10977557,14725,0,1693345925,13102.338794849995,48.88776042000245,53537.44229832 2023-08-29,21:52:07.000,241,10977631,14325,0,1693345926,13102.34553115999,48.95120259000396,53537.47024680001 2023-08-29,21:52:08.000,241,10977588,14205,0,1693345927,13102.36574008999,49.042841280002904,53537.49120816 2023-08-29,21:52:09.000,241,10977592,14245,0,1693345928,13102.42636687999,49.08513605999906,53537.51216952 2023-08-29,21:52:10.000,241,10977562,14565,0,1693345929,13102.44657580999,49.04989041000226,53537.575053600005 2023-08-29,21:52:11.000,241,10977639,14725,0,1693345930,13102.42636687999,49.05693954000162,53537.6099892 2023-08-29,21:52:12.000,241,10977569,14405,0,1693345931,13102.3724764,49.04989041000226,53537.540118 2023-08-29,21:52:13.000,241,10977582,14645,0,1693345932,13102.26469543999,49.028743020004185,53537.46325968 2023-08-29,21:52:14.000,241,10977594,14365,0,1693345933,13102.23101389,49.01464475999819,53537.42832408001 2023-08-29,21:52:15.000,241,10977583,14285,0,1693345934,13102.26469543999,48.89480955000181,53537.49120816 2023-08-29,21:52:16.000,241,10977579,14245,0,1693345935,13102.33205854,48.88071129000309,53537.505182400004 2023-08-29,21:52:17.000,241,10977576,14285,0,1693345936,13102.298376989995,48.84546563999902,53537.48422104 2023-08-29,21:52:18.000,241,10977608,14245,0,1693345937,13102.28490436999,48.82431825000094,53537.44928544001 2023-08-29,21:52:19.000,241,10977609,14565,0,1693345938,13102.32532222999,48.81726912000158,53537.477233920006 2023-08-29,21:52:20.000,241,10977593,14365,0,1693345939,13102.359003779995,48.83841650999966,53537.49120816 2023-08-29,21:52:21.000,241,10977614,14365,0,1693345940,13102.3724764,48.81726912000158,53537.505182400004 2023-08-29,21:52:22.000,241,10977608,14605,0,1693345941,13102.31184961,48.84546563999902,53537.42832408001 2023-08-29,21:52:23.000,241,10977577,14525,0,1693345942,13102.43310319,48.86661303000437,53537.44928544001 2023-08-29,21:52:24.000,241,10977580,14365,0,1693345943,13102.45331212,48.85251476999838,53537.456272560004 2023-08-29,21:52:25.000,241,10977545,14205,0,1693345944,13102.460048429995,48.87366216000373,53537.505182400004 2023-08-29,21:52:26.000,241,10977561,14485,0,1693345945,13102.500466289996,48.90890781000053,53537.48422104 2023-08-29,21:52:27.000,241,10977580,14445,0,1693345946,13102.52741152999,48.90890781000053,53537.456272560004 2023-08-29,21:52:28.000,241,10977565,14685,0,1693345947,13102.49372998,48.9441534600046,53537.477233920006 2023-08-29,21:52:29.000,241,10977587,14525,0,1693345948,13102.48699366999,48.986448240000755,53537.40037560001 2023-08-29,21:52:30.000,241,10977595,14285,0,1693345949,13102.47352105,49.0780869299997,53537.407362720005 2023-08-29,21:52:31.000,241,10977577,14125,0,1693345950,13102.51393891,49.06398867000098,53537.407362720005 2023-08-29,21:52:32.000,241,10977616,14285,0,1693345951,13102.54762045999,49.08513605999906,53537.407362720005 2023-08-29,21:52:33.000,241,10977569,14325,0,1693345952,13102.54762045999,49.04989041000226,53537.46325968 2023-08-29,21:52:34.000,241,10977591,14565,0,1693345953,13102.540884149996,49.01464475999819,53537.41434984 2023-08-29,21:52:35.000,241,10977584,13845,0,1693345954,13102.608247249991,48.979399110001395,53537.47024680001 2023-08-29,21:52:36.000,241,10977615,14405,0,1693345955,13102.608247249991,48.986448240000755,53537.44229832 2023-08-29,21:52:37.000,241,10977609,14685,0,1693345956,13102.567829389991,48.9441534600046,53537.39338848 2023-08-29,21:52:38.000,241,10977584,14325,0,1693345957,13102.588038319991,48.86661303000437,53537.40037560001 2023-08-29,21:52:39.000,241,10977567,14565,0,1693345958,13102.655401420001,48.83841650999966,53537.540118 2023-08-29,21:52:40.000,241,10977597,14405,0,1693345959,13102.702555589996,48.77497433999815,53537.56107936 2023-08-29,21:52:41.000,241,10977613,14245,0,1693345960,13102.702555589996,48.697433909997926,53537.51216952 2023-08-29,21:52:42.000,241,10977601,14285,0,1693345961,13102.716028210001,48.65513913000177,53537.526143760006 2023-08-29,21:52:43.000,241,10977657,14045,0,1693345962,13102.689082969991,48.577598700001545,53537.49819528001 2023-08-29,21:52:44.000,241,10977608,13885,0,1693345963,13102.689082969991,48.56350044000283,53537.40037560001 2023-08-29,21:52:45.000,241,10977531,14165,0,1693345964,13102.648665109991,48.55645131000347,53537.37941424001 2023-08-29,21:52:46.000,241,10977548,14365,0,1693345965,13102.662137729996,48.51415653000004,53537.47024680001 2023-08-29,21:52:47.000,241,10977568,14365,0,1693345966,13102.729500829992,48.584647830000904,53537.4353112 2023-08-29,21:52:48.000,241,10977606,14285,0,1693345967,13102.823809169997,48.528254789998755,53537.53313088 2023-08-29,21:52:49.000,241,10977605,14245,0,1693345968,13102.911381199992,48.56350044000283,53537.6099892 2023-08-29,21:52:50.000,241,10977600,14325,0,1693345969,13102.978744300002,48.59874608999962,53537.61697632001 2023-08-29,21:52:51.000,241,10977609,14725,0,1693345970,13103.039371090003,48.626942610004335,53537.575053600005 2023-08-29,21:52:52.000,241,10977590,14085,0,1693345971,13103.113470499993,48.67628651999985,53537.6798604 2023-08-29,21:52:53.000,241,10977577,14285,0,1693345972,13103.221251459989,48.81726912000158,53537.672873280004 2023-08-29,21:52:54.000,241,10977604,14445,0,1693345973,13103.234724079994,48.930055199998606,53537.63095056 2023-08-29,21:52:55.000,241,10977573,14485,0,1693345974,13103.315559799994,49.08513605999906,53537.644924800006 2023-08-29,21:52:56.000,241,10977591,14405,0,1693345975,13103.396395519994,49.190873010004,53537.70780888 2023-08-29,21:52:57.000,241,10977550,14605,0,1693345976,13103.47049493,49.27546257000358,53537.77069296 2023-08-29,21:52:58.000,241,10977575,14365,0,1693345977,13103.46375861999,49.388248650000605,53537.76370584001 2023-08-29,21:52:59.000,241,10977611,14245,0,1693345978,13103.49070386,49.46578908000083,53537.791654320004 2023-08-29,21:53:00.000,241,10977621,14445,0,1693345979,13103.497440169995,49.5362803800017,53537.80562856001 2023-08-29,21:53:01.000,241,10977585,14645,0,1693345980,13103.49070386,49.571526029998495,53537.812615680006 2023-08-29,21:53:02.000,241,10977591,14245,0,1693345981,13103.436813379994,49.627919070000644,53537.791654320004 2023-08-29,21:53:03.000,241,10977583,14285,0,1693345982,13103.46375861999,49.58562429000449,53537.86851264 2023-08-29,21:53:04.000,241,10977588,14525,0,1693345983,13103.497440169995,49.571526029998495,53537.959345200004 2023-08-29,21:53:05.000,241,10977585,14405,0,1693345984,13103.48396754999,49.52218212000298,53538.029216400006 2023-08-29,21:53:06.000,241,10977598,14485,0,1693345985,13103.44354968999,49.5362803800017,53537.980306560006 2023-08-29,21:53:07.000,241,10977630,14205,0,1693345986,13103.389659209999,49.47988733999955,53537.95235808001 2023-08-29,21:53:08.000,241,10977601,14725,0,1693345987,13103.288614559999,49.430543430004036,53537.910435360005 2023-08-29,21:53:09.000,241,10977551,14125,0,1693345988,13103.261669319989,49.395297779999964,53537.91742248 2023-08-29,21:53:10.000,241,10977599,14285,0,1693345989,13103.275141939994,49.381199520001246,53537.93838384 2023-08-29,21:53:11.000,241,10977571,14525,0,1693345990,13103.221251459989,49.36710126000253,53537.89646112 2023-08-29,21:53:12.000,241,10977600,14205,0,1693345991,13103.261669319989,49.35300300000381,53538.008255040004 2023-08-29,21:53:13.000,241,10977564,14165,0,1693345992,13103.275141939994,49.3248064799991,53538.05017776001 2023-08-29,21:53:14.000,241,10977585,14325,0,1693345993,13103.174097289993,49.31775734999974,53538.08511336 2023-08-29,21:53:15.000,241,10977603,14405,0,1693345994,13103.126943119998,49.3248064799991,53538.07113912001 2023-08-29,21:53:16.000,241,10977557,14085,0,1693345995,13103.140415739988,49.30365909000102,53538.10607472 2023-08-29,21:53:17.000,241,10977612,14365,0,1693345996,13103.032634779993,49.36710126000253,53537.9942808 2023-08-29,21:53:18.000,241,10977603,14245,0,1693345997,13103.039371090003,49.35300300000381,53538.1340232 2023-08-29,21:53:19.000,241,10977621,14525,0,1693345998,13103.046107399998,49.30365909000102,53538.21786864001 2023-08-29,21:53:20.000,241,10977597,14285,0,1693345999,13103.093261569993,49.25431517999823,53538.18992016001 2023-08-29,21:53:21.000,241,10977578,14565,0,1693346000,13103.059580020003,49.18382388000464,53538.245817120005 2023-08-29,21:53:22.000,241,10977647,14885,0,1693346001,13103.059580020003,49.190873010004,53538.23184288 2023-08-29,21:53:23.000,241,10977618,14605,0,1693346002,13103.005689539998,49.155627359999926,53538.1340232 2023-08-29,21:53:24.000,241,10977577,14365,0,1693346003,13102.877699650002,49.176774749998,53538.02222928001 2023-08-29,21:53:25.000,241,10977586,14525,0,1693346004,13102.897908580002,49.12743084000249,53538.078126240005 2023-08-29,21:53:26.000,241,10977585,14805,0,1693346005,13102.877699650002,49.13447997000185,53538.127036080004 2023-08-29,21:53:27.000,241,10977597,14445,0,1693346006,13102.844018099997,49.08513605999906,53538.175945920004 2023-08-29,21:53:28.000,241,10977590,14325,0,1693346007,13102.776655000001,49.07103780000034,53538.16197168 2023-08-29,21:53:29.000,241,10977572,14565,0,1693346008,13102.722764519996,49.035792150003545,53538.09210048 2023-08-29,21:53:30.000,241,10977550,14085,0,1693346009,13102.763182379997,48.993497370000114,53538.2038944 2023-08-29,21:53:31.000,241,10977581,14405,0,1693346010,13102.675610350001,48.979399110001395,53538.16197168 2023-08-29,21:53:32.000,241,10977608,14445,0,1693346011,13102.53414784,48.979399110001395,53537.959345200004 2023-08-29,21:53:33.000,241,10977604,14285,0,1693346012,13102.50720259999,48.972349980002036,53538.04319064 2023-08-29,21:53:34.000,241,10977636,14565,0,1693346013,13102.480257359995,48.972349980002036,53538.09908760001 2023-08-29,21:53:35.000,241,10977599,14525,0,1693346014,13102.460048429995,48.972349980002036,53538.09210048 2023-08-29,21:53:36.000,241,10977594,14365,0,1693346015,13102.419630569995,49.00759562999883,53538.11306184 2023-08-29,21:53:37.000,241,10977601,14125,0,1693346016,13102.30511329999,49.035792150003545,53538.008255040004 2023-08-29,21:53:38.000,241,10977634,14565,0,1693346017,13102.26469543999,49.06398867000098,53538.03620352 2023-08-29,21:53:39.000,241,10977649,14365,0,1693346018,13102.19059603,49.07103780000034,53538.05017776001 2023-08-29,21:53:40.000,241,10977580,14565,0,1693346019,13102.197332339994,49.12743084000249,53538.05017776001 2023-08-29,21:53:41.000,241,10977553,14325,0,1693346020,13102.21080496,49.13447997000185,53538.11306184 2023-08-29,21:53:42.000,241,10977593,14685,0,1693346021,13102.21080496,49.219069530001434,53538.09908760001 2023-08-29,21:53:43.000,241,10977612,14605,0,1693346022,13102.177123409994,49.25431517999823,53537.959345200004 2023-08-29,21:53:44.000,241,10977592,14485,0,1693346023,13102.20406864999,49.331855609998456,53538.008255040004 2023-08-29,21:53:45.000,241,10977574,14325,0,1693346024,13102.298376989995,49.29660996000166,53538.09908760001 2023-08-29,21:53:46.000,241,10977601,14365,0,1693346025,13102.338794849995,49.338904739997815,53538.12004896001 2023-08-29,21:53:47.000,241,10977618,14245,0,1693346026,13102.36574008999,49.34595387000445,53538.05017776001 2023-08-29,21:53:48.000,241,10977555,14245,0,1693346027,13102.32532222999,49.36005213000317,53538.00126792001 2023-08-29,21:53:49.000,241,10977606,14205,0,1693346028,13102.39268533,49.338904739997815,53538.029216400006 2023-08-29,21:53:50.000,241,10977586,14285,0,1693346029,13102.439839499995,49.36710126000253,53537.9942808 2023-08-29,21:53:51.000,241,10977550,14405,0,1693346030,13102.43310319,49.30365909000102,53537.9942808 2023-08-29,21:53:52.000,241,10977578,14325,0,1693346031,13102.45331212,49.2895608300023,53538.00126792001 2023-08-29,21:53:53.000,241,10977595,14125,0,1693346032,13102.49372998,49.18382388000464,53537.980306560006 2023-08-29,21:53:54.000,241,10977620,14205,0,1693346033,13102.439839499995,49.14152910000121,53537.980306560006 2023-08-29,21:53:55.000,241,10977587,14285,0,1693346034,13102.3724764,49.06398867000098,53537.9244096 2023-08-29,21:53:56.000,241,10977569,14245,0,1693346035,13102.24448650999,49.021693890004826,53537.861525520006 2023-08-29,21:53:57.000,241,10977604,14525,0,1693346036,13102.23101389,48.9441534600046,53537.93139672001 2023-08-29,21:53:58.000,241,10977563,14165,0,1693346037,13102.217541269994,48.96530085000268,53537.9244096 2023-08-29,21:53:59.000,241,10977581,14405,0,1693346038,13102.136705549994,48.90185868000117,53537.9244096 2023-08-29,21:54:00.000,241,10977615,14285,0,1693346039,13102.116496619994,48.88071129000309,53537.96633232 2023-08-29,21:54:01.000,241,10977570,14485,0,1693346040,13102.049133519999,48.8313673800003,53537.94537096 2023-08-29,21:54:02.000,241,10977536,14605,0,1693346041,13101.988506729998,48.81726912000158,53537.959345200004 2023-08-29,21:54:03.000,241,10977610,14365,0,1693346042,13101.867253149998,48.82431825000094,53537.812615680006 2023-08-29,21:54:04.000,241,10977611,14685,0,1693346043,13101.860516839988,48.796121730003506,53537.89646112 2023-08-29,21:54:05.000,241,10977596,14365,0,1693346044,13101.806626359998,48.796121730003506,53537.90344824001 2023-08-29,21:54:06.000,241,10977568,14405,0,1693346045,13101.752735879993,48.796121730003506,53537.90344824001 2023-08-29,21:54:07.000,241,10977547,14205,0,1693346046,13101.698845400002,48.803170860002865,53537.77069296 2023-08-29,21:54:08.000,241,10977621,14645,0,1693346047,13101.725790639997,48.78202347000479,53537.80562856001 2023-08-29,21:54:09.000,241,10977651,14365,0,1693346048,13101.806626359998,48.746777820000716,53537.83357704001 2023-08-29,21:54:10.000,241,10977584,14645,0,1693346049,13101.820098980003,48.753826950000075,53537.83357704001 2023-08-29,21:54:11.000,241,10977603,14405,0,1693346050,13101.813362669993,48.70448304000456,53537.82658992 2023-08-29,21:54:12.000,241,10977591,14725,0,1693346051,13101.833571599993,48.66218826000113,53537.7497316 2023-08-29,21:54:13.000,241,10977630,14405,0,1693346052,13101.914407319993,48.6198934799977,53537.77768008 2023-08-29,21:54:14.000,241,10977584,14565,0,1693346053,13101.880725769988,48.60579521999898,53537.75671872 2023-08-29,21:54:15.000,241,10977604,14165,0,1693346054,13101.954825179993,48.55645131000347,53537.77069296 2023-08-29,21:54:16.000,241,10977628,14565,0,1693346055,13102.096287689994,48.55645131000347,53537.90344824001 2023-08-29,21:54:17.000,241,10977618,14565,0,1693346056,13102.12323292999,48.61284434999834,53537.70780888 2023-08-29,21:54:18.000,241,10977614,14445,0,1693346057,13102.257959129995,48.61284434999834,53537.889474 2023-08-29,21:54:19.000,241,10977587,14485,0,1693346058,13102.3724764,48.6198934799977,53537.840564160004 2023-08-29,21:54:20.000,241,10977604,14605,0,1693346059,13102.33205854,48.633991740003694,53537.76370584001 2023-08-29,21:54:21.000,241,10977624,14525,0,1693346060,13102.439839499995,48.69038477999857,53537.840564160004 2023-08-29,21:54:22.000,241,10977586,14725,0,1693346061,13102.51393891,48.70448304000456,53537.861525520006 2023-08-29,21:54:23.000,241,10977609,14365,0,1693346062,13102.53414784,48.72563043000264,53537.87549976 2023-08-29,21:54:24.000,241,10977588,14565,0,1693346063,13102.682346659996,48.69038477999857,53537.94537096 2023-08-29,21:54:25.000,241,10977598,14285,0,1693346064,13102.776655000001,48.70448304000456,53538.00126792001 2023-08-29,21:54:26.000,241,10977602,14565,0,1693346065,13102.837281790002,48.73972869000136,53537.9942808 2023-08-29,21:54:27.000,241,10977635,14365,0,1693346066,13102.844018099997,48.73972869000136,53537.88248688001 2023-08-29,21:54:28.000,241,10977575,14365,0,1693346067,13102.864227029997,48.72563043000264,53537.980306560006 2023-08-29,21:54:29.000,241,10977577,13965,0,1693346068,13102.918117510002,48.67628651999985,53537.94537096 2023-08-29,21:54:30.000,241,10977598,14565,0,1693346069,13102.870963339992,48.64809000000241,53537.93838384 2023-08-29,21:54:31.000,241,10977574,14285,0,1693346070,13102.870963339992,48.626942610004335,53537.9244096 2023-08-29,21:54:32.000,241,10977589,14285,0,1693346071,13102.924853819997,48.6198934799977,53538.00126792001 2023-08-29,21:54:33.000,241,10977575,14525,0,1693346072,13102.918117510002,48.535303919998114,53538.05716488 2023-08-29,21:54:34.000,241,10977548,14365,0,1693346073,13102.891172269992,48.56350044000283,53537.95235808001 2023-08-29,21:54:35.000,241,10977670,14245,0,1693346074,13102.904644889997,48.521205659999396,53537.959345200004 2023-08-29,21:54:36.000,241,10977572,14565,0,1693346075,13102.857490720002,48.49300914000196,53537.90344824001 2023-08-29,21:54:37.000,241,10977595,14205,0,1693346076,13102.837281790002,48.43661609999981,53537.88248688001 2023-08-29,21:54:38.000,241,10977559,14605,0,1693346077,13102.722764519996,48.45071435999853,53537.791654320004 2023-08-29,21:54:39.000,241,10977589,14205,0,1693346078,13102.769918689992,48.45776348999789,53537.89646112 2023-08-29,21:54:40.000,241,10977613,14565,0,1693346079,13102.844018099997,48.38022305999766,53537.93139672001 2023-08-29,21:54:41.000,241,10977586,14325,0,1693346080,13102.884435959997,48.387272190004296,53537.96633232 2023-08-29,21:54:42.000,241,10977540,14405,0,1693346081,13102.924853819997,48.394321320003655,53537.93838384 2023-08-29,21:54:43.000,241,10977601,14525,0,1693346082,13102.931590129992,48.41546871000173,53537.82658992 2023-08-29,21:54:44.000,241,10977643,14325,0,1693346083,13102.958535370002,48.38022305999766,53537.84755128 2023-08-29,21:54:45.000,241,10977606,14365,0,1693346084,13103.039371090003,48.401370450003014,53537.91742248 2023-08-29,21:54:46.000,241,10977580,14525,0,1693346085,13103.099997879988,48.42251784000109,53537.9244096 2023-08-29,21:54:47.000,241,10977593,14405,0,1693346086,13103.214515149994,48.42251784000109,53537.95235808001 2023-08-29,21:54:48.000,241,10977591,14245,0,1693346087,13103.302087179989,48.45776348999789,53538.05716488 2023-08-29,21:54:49.000,241,10977605,14045,0,1693346088,13103.329032419999,48.47891088000324,53538.01524216 2023-08-29,21:54:50.000,241,10977580,14405,0,1693346089,13103.436813379994,48.4859600100026,53538.05716488 2023-08-29,21:54:51.000,241,10977622,14245,0,1693346090,13103.43007707,48.47891088000324,53538.09908760001 2023-08-29,21:54:52.000,241,10977579,14245,0,1693346091,13103.416604449994,48.47891088000324,53538.05716488 2023-08-29,21:54:53.000,241,10977566,14205,0,1693346092,13103.376186589994,48.42251784000109,53538.05716488 2023-08-29,21:54:54.000,241,10977580,14285,0,1693346093,13103.40986814,48.44366522999917,53538.1340232 2023-08-29,21:54:55.000,241,10977599,14725,0,1693346094,13103.46375861999,48.394321320003655,53538.16197168 2023-08-29,21:54:56.000,241,10977598,14365,0,1693346095,13103.517649099995,48.352026540000224,53538.15498456 2023-08-29,21:54:57.000,241,10977616,14165,0,1693346096,13103.50417647999,48.31678089000343,53538.14101032001 2023-08-29,21:54:58.000,241,10977576,14045,0,1693346097,13103.450286,48.295633499998075,53538.09908760001 2023-08-29,21:54:59.000,241,10977567,14165,0,1693346098,13103.48396754999,48.2392404600032,53538.09908760001 2023-08-29,21:55:00.000,241,10977610,14165,0,1693346099,13103.497440169995,48.288584369998716,53538.11306184 2023-08-29,21:55:01.000,241,10977576,14525,0,1693346100,13103.49070386,48.27448611,53538.10607472 2023-08-29,21:55:02.000,241,10977623,14565,0,1693346101,13103.42334075999,48.288584369998716,53538.03620352 2023-08-29,21:55:03.000,241,10977560,14325,0,1693346102,13103.450286,48.26743698000064,53538.09210048 2023-08-29,21:55:04.000,241,10977606,14365,0,1693346103,13103.53112172,48.25333872000192,53538.2038944 2023-08-29,21:55:05.000,241,10977607,14325,0,1693346104,13103.558066959995,48.288584369998716,53538.196907280006 2023-08-29,21:55:06.000,241,10977559,14405,0,1693346105,13103.537858029995,48.337928280001506,53538.22485576 2023-08-29,21:55:07.000,241,10977579,14445,0,1693346106,13103.578275889995,48.295633499998075,53538.25979136 2023-08-29,21:55:08.000,241,10977532,14405,0,1693346107,13103.598484819995,48.30973176000407,53538.2737656 2023-08-29,21:55:09.000,241,10977604,14405,0,1693346108,13103.61195744,48.288584369998716,53538.25979136 2023-08-29,21:55:10.000,241,10977592,14205,0,1693346109,13103.61195744,48.295633499998075,53538.18992016001 2023-08-29,21:55:11.000,241,10977623,14405,0,1693346110,13103.558066959995,48.28153523999936,53538.078126240005 2023-08-29,21:55:12.000,241,10977595,14205,0,1693346111,13103.67258423,48.28153523999936,53538.2038944 2023-08-29,21:55:13.000,241,10977616,14485,0,1693346112,13103.69279316,48.26038785000128,53538.18992016001 2023-08-29,21:55:14.000,241,10977601,14565,0,1693346113,13103.760156259996,48.295633499998075,53538.22485576 2023-08-29,21:55:15.000,241,10977603,14285,0,1693346114,13103.840991979996,48.26038785000128,53538.22485576 2023-08-29,21:55:16.000,241,10977589,14405,0,1693346115,13103.867937219991,48.27448611,53538.21786864001 2023-08-29,21:55:17.000,241,10977603,14365,0,1693346116,13103.908355079991,48.26743698000064,53538.26677848001 2023-08-29,21:55:18.000,241,10977585,14485,0,1693346117,13103.989190799992,48.25333872000192,53538.25280424 2023-08-29,21:55:19.000,241,10977605,14565,0,1693346118,13104.009399729992,48.30973176000407,53538.16197168 2023-08-29,21:55:20.000,241,10977611,14165,0,1693346119,13104.157598550002,48.295633499998075,53538.35062392 2023-08-29,21:55:21.000,241,10977611,14525,0,1693346120,13104.211489029993,48.359075669999584,53538.28075272 2023-08-29,21:55:22.000,241,10977592,14285,0,1693346121,13104.251906889993,48.42956697000045,53538.2737656 2023-08-29,21:55:23.000,241,10977654,14405,0,1693346122,13104.366424159998,48.394321320003655,53538.413508000005 2023-08-29,21:55:24.000,241,10977595,14525,0,1693346123,13104.433787259994,48.43661609999981,53538.42049512 2023-08-29,21:55:25.000,241,10977569,14485,0,1693346124,13104.420314639989,48.43661609999981,53538.23184288 2023-08-29,21:55:26.000,241,10977604,14445,0,1693346125,13104.480941429989,48.44366522999917,53538.25979136 2023-08-29,21:55:27.000,241,10977607,14405,0,1693346126,13104.501150359989,48.47186175000388,53538.2737656 2023-08-29,21:55:28.000,241,10977577,14205,0,1693346127,13104.588722389999,48.50005827000132,53538.35761104001 2023-08-29,21:55:29.000,241,10977626,14405,0,1693346128,13104.58198607999,48.528254789998755,53538.38555952001 2023-08-29,21:55:30.000,241,10977576,14365,0,1693346129,13104.58198607999,48.51415653000004,53538.35761104001 2023-08-29,21:55:31.000,241,10977598,14325,0,1693346130,13104.568513459999,48.521205659999396,53538.26677848001 2023-08-29,21:55:32.000,241,10977637,14565,0,1693346131,13104.62240393999,48.535303919998114,53538.35761104001 2023-08-29,21:55:33.000,241,10977623,14565,0,1693346132,13104.60893132,48.49300914000196,53538.343636800004 2023-08-29,21:55:34.000,241,10977646,14005,0,1693346133,13104.575249769994,48.56350044000283,53538.39254664 2023-08-29,21:55:35.000,241,10977610,14325,0,1693346134,13104.555040839994,48.59169696000026,53538.294726960004 2023-08-29,21:55:36.000,241,10977603,14765,0,1693346135,13104.588722389999,48.55645131000347,53538.4484436 2023-08-29,21:55:37.000,241,10977618,14205,0,1693346136,13104.548304529999,48.59169696000026,53538.32966256 2023-08-29,21:55:38.000,241,10977592,14405,0,1693346137,13104.64261286999,48.584647830000904,53538.413508000005 2023-08-29,21:55:39.000,241,10977614,14765,0,1693346138,13104.64934918,48.577598700001545,53538.39254664 2023-08-29,21:55:40.000,241,10977581,14405,0,1693346139,13104.58198607999,48.6198934799977,53538.364598160006 2023-08-29,21:55:41.000,241,10977611,14525,0,1693346140,13104.615667629994,48.584647830000904,53538.43446936001 2023-08-29,21:55:42.000,241,10977583,14285,0,1693346141,13104.60893132,48.577598700001545,53538.40652088001 2023-08-29,21:55:43.000,241,10977571,14365,0,1693346142,13104.575249769994,48.570549570002186,53538.413508000005 2023-08-29,21:55:44.000,241,10977607,14805,0,1693346143,13104.635876559994,48.54940218000411,53538.52530192001 2023-08-29,21:55:45.000,241,10977556,14805,0,1693346144,13104.64934918,48.528254789998755,53538.581198880005 2023-08-29,21:55:46.000,241,10977576,14245,0,1693346145,13104.64261286999,48.51415653000004,53538.61613448 2023-08-29,21:55:47.000,241,10977618,14405,0,1693346146,13104.62240393999,48.47891088000324,53538.59517312 2023-08-29,21:55:48.000,241,10977583,14125,0,1693346147,13104.528095599999,48.535303919998114,53538.532289040006 2023-08-29,21:55:49.000,241,10977623,14445,0,1693346148,13104.514622979994,48.49300914000196,53538.57421176001 2023-08-29,21:55:50.000,241,10977592,14445,0,1693346149,13104.514622979994,48.4859600100026,53538.55325040001 2023-08-29,21:55:51.000,241,10977588,14325,0,1693346150,13104.548304529999,48.535303919998114,53538.630108720005 2023-08-29,21:55:52.000,241,10977563,14205,0,1693346151,13104.534831909994,48.521205659999396,53538.75587688 2023-08-29,21:55:53.000,241,10977581,14365,0,1693346152,13104.480941429989,48.535303919998114,53538.699979920006 2023-08-29,21:55:54.000,241,10977598,14445,0,1693346153,13104.420314639989,48.55645131000347,53538.73491552 2023-08-29,21:55:55.000,241,10977595,14165,0,1693346154,13104.386633089998,48.54940218000411,53538.78382536 2023-08-29,21:55:56.000,241,10977605,13965,0,1693346155,13104.285588439998,48.54940218000411,53538.73491552 2023-08-29,21:55:57.000,241,10977581,14325,0,1693346156,13104.198016410002,48.59169696000026,53538.71395416 2023-08-29,21:55:58.000,241,10977578,14565,0,1693346157,13104.251906889993,48.54235305000475,53538.88164504 2023-08-29,21:55:59.000,241,10977579,14365,0,1693346158,13104.184543789997,48.584647830000904,53538.83972232001 2023-08-29,21:56:00.000,241,10977581,14565,0,1693346159,13104.231697959993,48.584647830000904,53538.965490480005 2023-08-29,21:56:01.000,241,10977559,14685,0,1693346160,13104.211489029993,48.55645131000347,53538.87465792 2023-08-29,21:56:02.000,241,10977613,14445,0,1693346161,13104.157598550002,48.633991740003694,53538.965490480005 2023-08-29,21:56:03.000,241,10977584,14205,0,1693346162,13104.150862239992,48.633991740003694,53538.9026064 2023-08-29,21:56:04.000,241,10977587,14085,0,1693346163,13104.144125929997,48.64809000000241,53538.93055488 2023-08-29,21:56:05.000,241,10977561,14205,0,1693346164,13104.144125929997,48.697433909997926,53538.94452912 2023-08-29,21:56:06.000,241,10977607,14605,0,1693346165,13104.204752719997,48.66923739000049,53538.9026064 2023-08-29,21:56:07.000,241,10977610,14565,0,1693346166,13104.184543789997,48.746777820000716,53538.88863216001 2023-08-29,21:56:08.000,241,10977587,14405,0,1693346167,13104.224961649998,48.73972869000136,53538.95850336001 2023-08-29,21:56:09.000,241,10977588,14765,0,1693346168,13104.305797369998,48.72563043000264,53538.99343896 2023-08-29,21:56:10.000,241,10977605,14525,0,1693346169,13104.359687849988,48.76792520999879,53539.06331016 2023-08-29,21:56:11.000,241,10977565,14525,0,1693346170,13104.339478919988,48.732679560002,53538.95151624 2023-08-29,21:56:12.000,241,10977609,14205,0,1693346171,13104.386633089998,48.67628651999985,53538.99343896 2023-08-29,21:56:13.000,241,10977592,14325,0,1693346172,13104.386633089998,48.66923739000049,53538.99343896 2023-08-29,21:56:14.000,241,10977623,14765,0,1693346173,13104.319269989988,48.64104087000305,53538.83972232001 2023-08-29,21:56:15.000,241,10977563,14245,0,1693346174,13104.292324749993,48.60579521999898,53538.88164504 2023-08-29,21:56:16.000,241,10977596,14365,0,1693346175,13104.265379509998,48.61284434999834,53538.9724776 2023-08-29,21:56:17.000,241,10977641,14325,0,1693346176,13104.218225340002,48.55645131000347,53538.93754200001 2023-08-29,21:56:18.000,241,10977637,14565,0,1693346177,13104.171071169993,48.55645131000347,53539.02837456001 2023-08-29,21:56:19.000,241,10977569,14565,0,1693346178,13104.022872349997,48.570549570002186,53538.846709440004 2023-08-29,21:56:20.000,241,10977577,14205,0,1693346179,13104.056553900002,48.55645131000347,53538.95850336001 2023-08-29,21:56:21.000,241,10977585,14565,0,1693346180,13103.942036629996,48.54235305000475,53538.89561928 2023-08-29,21:56:22.000,241,10977554,14565,0,1693346181,13103.901618769996,48.570549570002186,53538.87465792 2023-08-29,21:56:23.000,241,10977608,14485,0,1693346182,13103.81404674,48.60579521999898,53538.818760960006 2023-08-29,21:56:24.000,241,10977589,14445,0,1693346183,13103.800574119996,48.584647830000904,53538.916580640005 2023-08-29,21:56:25.000,241,10977590,14285,0,1693346184,13103.847728289991,48.60579521999898,53538.95850336001 2023-08-29,21:56:26.000,241,10977601,14445,0,1693346185,13103.81404674,48.584647830000904,53538.93055488 2023-08-29,21:56:27.000,241,10977553,14405,0,1693346186,13103.760156259996,48.56350044000283,53538.762864 2023-08-29,21:56:28.000,241,10977583,14365,0,1693346187,13103.72647470999,48.626942610004335,53538.66504432 2023-08-29,21:56:29.000,241,10977550,14565,0,1693346188,13103.72647470999,48.60579521999898,53538.72094128001 2023-08-29,21:56:30.000,241,10977604,14605,0,1693346189,13103.76689256999,48.577598700001545,53538.679018560004 2023-08-29,21:56:31.000,241,10977600,14485,0,1693346190,13103.76689256999,48.60579521999898,53538.651070080006 2023-08-29,21:56:32.000,241,10977592,14365,0,1693346191,13103.719738399996,48.6198934799977,53538.61613448 2023-08-29,21:56:33.000,241,10977599,14525,0,1693346192,13103.780365189996,48.61284434999834,53538.61613448 2023-08-29,21:56:34.000,241,10977594,14565,0,1693346193,13103.81404674,48.61284434999834,53538.70696704 2023-08-29,21:56:35.000,241,10977629,14405,0,1693346194,13103.79383781,48.61284434999834,53538.63709584 2023-08-29,21:56:36.000,241,10977579,14565,0,1693346195,13103.800574119996,48.67628651999985,53538.55325040001 2023-08-29,21:56:37.000,241,10977608,14565,0,1693346196,13103.72647470999,48.746777820000716,53538.511327680004 2023-08-29,21:56:38.000,241,10977580,14485,0,1693346197,13103.73321102,48.71858130000328,53538.54626328 2023-08-29,21:56:39.000,241,10977568,14245,0,1693346198,13103.739947329996,48.78907260000415,53538.60216024001 2023-08-29,21:56:40.000,241,10977560,14525,0,1693346199,13103.679320539995,48.81726912000158,53538.47639208001 2023-08-29,21:56:41.000,241,10977592,14205,0,1693346200,13103.66584791999,48.803170860002865,53538.5183148 2023-08-29,21:56:42.000,241,10977529,14365,0,1693346201,13103.69279316,48.87366216000373,53538.57421176001 2023-08-29,21:56:43.000,241,10977543,14565,0,1693346202,13103.63216637,48.82431825000094,53538.50434056001 2023-08-29,21:56:44.000,241,10977559,14205,0,1693346203,13103.558066959995,48.8313673800003,53538.462417840004 2023-08-29,21:56:45.000,241,10977557,14165,0,1693346204,13103.53112172,48.83841650999966,53538.43446936001 2023-08-29,21:56:46.000,241,10977597,14165,0,1693346205,13103.48396754999,48.86661303000437,53538.42049512 2023-08-29,21:56:47.000,241,10977577,14005,0,1693346206,13103.436813379994,48.81726912000158,53538.30171408 2023-08-29,21:56:48.000,241,10977558,14725,0,1693346207,13103.38292289999,48.78202347000479,53538.37158528 2023-08-29,21:56:49.000,241,10977613,14525,0,1693346208,13103.288614559999,48.78202347000479,53538.2737656 2023-08-29,21:56:50.000,241,10977594,14205,0,1693346209,13103.227987769998,48.760876079999434,53538.28075272 2023-08-29,21:56:51.000,241,10977568,14405,0,1693346210,13103.126943119998,48.70448304000456,53538.23883000001 2023-08-29,21:56:52.000,241,10977550,14445,0,1693346211,13103.086525259998,48.64809000000241,53538.245817120005 2023-08-29,21:56:53.000,241,10977574,14565,0,1693346212,13103.019162160002,48.59874608999962,53538.25280424 2023-08-29,21:56:54.000,241,10977565,14245,0,1693346213,13103.005689539998,48.61284434999834,53538.22485576 2023-08-29,21:56:55.000,241,10977564,14405,0,1693346214,13102.823809169997,48.59874608999962,53538.1340232 2023-08-29,21:56:56.000,241,10977566,14205,0,1693346215,13102.850754409992,48.60579521999898,53538.2737656 2023-08-29,21:56:57.000,241,10977564,14205,0,1693346216,13102.736237140001,48.66923739000049,53538.35761104001 2023-08-29,21:56:58.000,241,10977502,14205,0,1693346217,13102.655401420001,48.73972869000136,53538.49735344 2023-08-29,21:56:59.000,241,10977564,14445,0,1693346218,13102.689082969991,48.803170860002865,53538.60914736 2023-08-29,21:57:00.000,241,10977597,14525,0,1693346219,13102.729500829992,48.68333564999921,53538.66504432 2023-08-29,21:57:01.000,241,10977537,14525,0,1693346220,13102.736237140001,48.59169696000026,53538.67203144001 2023-08-29,21:57:02.000,241,10977596,14325,0,1693346221,13102.628456179991,48.4859600100026,53538.49036632 2023-08-29,21:57:03.000,241,10977600,14365,0,1693346222,13102.682346659996,48.47891088000324,53538.46940496 2023-08-29,21:57:04.000,241,10977563,14245,0,1693346223,13102.716028210001,48.45071435999853,53538.49036632 2023-08-29,21:57:05.000,241,10977583,14445,0,1693346224,13102.682346659996,48.47186175000388,53538.42049512 2023-08-29,21:57:06.000,241,10977575,14485,0,1693346225,13102.749709759992,48.41546871000173,53538.45543072001 2023-08-29,21:57:07.000,241,10977545,14365,0,1693346226,13102.769918689992,48.42956697000045,53538.42049512 2023-08-29,21:57:08.000,241,10977569,14405,0,1693346227,13102.844018099997,48.394321320003655,53538.38555952001 2023-08-29,21:57:09.000,241,10977549,14565,0,1693346228,13102.904644889997,48.40841958000237,53538.37158528 2023-08-29,21:57:10.000,241,10977568,14365,0,1693346229,13102.951799059992,48.359075669999584,53538.4484436 2023-08-29,21:57:11.000,241,10977555,14365,0,1693346230,13102.985480609997,48.394321320003655,53538.37158528 2023-08-29,21:57:12.000,241,10977537,14365,0,1693346231,13103.046107399998,48.41546871000173,53538.40652088001 2023-08-29,21:57:13.000,241,10977586,14205,0,1693346232,13103.133679429993,48.42251784000109,53538.511327680004 2023-08-29,21:57:14.000,241,10977592,14205,0,1693346233,13103.201042529989,48.44366522999917,53538.57421176001 2023-08-29,21:57:15.000,241,10977599,14445,0,1693346234,13103.207778839998,48.49300914000196,53538.50434056001 2023-08-29,21:57:16.000,241,10977640,14445,0,1693346235,13103.227987769998,48.47186175000388,53538.56722464 2023-08-29,21:57:17.000,241,10977592,14525,0,1693346236,13103.201042529989,48.51415653000004,53538.49036632 2023-08-29,21:57:18.000,241,10977605,14365,0,1693346237,13103.248196699999,48.521205659999396,53538.511327680004 2023-08-29,21:57:19.000,241,10977587,14365,0,1693346238,13103.329032419999,48.56350044000283,53538.56023752 2023-08-29,21:57:20.000,241,10977580,14325,0,1693346239,13103.34250503999,48.54940218000411,53538.57421176001 2023-08-29,21:57:21.000,241,10977603,14405,0,1693346240,13103.335768729994,48.577598700001545,53538.588186 2023-08-29,21:57:22.000,241,10977592,14605,0,1693346241,13103.477231239995,48.59169696000026,53538.679018560004 2023-08-29,21:57:23.000,241,10977578,14445,0,1693346242,13103.450286,48.64809000000241,53538.57421176001 2023-08-29,21:57:24.000,241,10977565,14405,0,1693346243,13103.47049493,48.69038477999857,53538.54626328 2023-08-29,21:57:25.000,241,10977603,14045,0,1693346244,13103.537858029995,48.71153217000392,53538.483379200006 2023-08-29,21:57:26.000,241,10977572,14365,0,1693346245,13103.598484819995,48.69038477999857,53538.57421176001 2023-08-29,21:57:27.000,241,10977615,14165,0,1693346246,13103.598484819995,48.753826950000075,53538.511327680004 2023-08-29,21:57:28.000,241,10977589,14605,0,1693346247,13103.659111609995,48.68333564999921,53538.56722464 2023-08-29,21:57:29.000,241,10977598,14885,0,1693346248,13103.71300209,48.68333564999921,53538.53927616 2023-08-29,21:57:30.000,241,10977603,14445,0,1693346249,13103.71300209,48.70448304000456,53538.46940496 2023-08-29,21:57:31.000,241,10977579,14245,0,1693346250,13103.699529469995,48.70448304000456,53538.49735344 2023-08-29,21:57:32.000,241,10977546,14045,0,1693346251,13103.74668363999,48.64809000000241,53538.47639208001 2023-08-29,21:57:33.000,241,10977580,14245,0,1693346252,13103.76689256999,48.66218826000113,53538.57421176001 2023-08-29,21:57:34.000,241,10977612,14485,0,1693346253,13103.79383781,48.584647830000904,53538.64408296001 2023-08-29,21:57:35.000,241,10977592,14205,0,1693346254,13103.800574119996,48.6198934799977,53538.651070080006 2023-08-29,21:57:36.000,241,10977625,14245,0,1693346255,13103.901618769996,48.61284434999834,53538.76985112001 2023-08-29,21:57:37.000,241,10977600,14245,0,1693346256,13103.928564009992,48.584647830000904,53538.699979920006 2023-08-29,21:57:38.000,241,10977601,14245,0,1693346257,13104.056553900002,48.528254789998755,53538.78382536 2023-08-29,21:57:39.000,241,10977576,14285,0,1693346258,13104.063290209997,48.584647830000904,53538.78382536 2023-08-29,21:57:40.000,241,10977569,14565,0,1693346259,13104.137389620002,48.47891088000324,53538.75587688 2023-08-29,21:57:41.000,241,10977624,14445,0,1693346260,13104.144125929997,48.44366522999917,53538.532289040006 2023-08-29,21:57:42.000,241,10977621,14645,0,1693346261,13104.211489029993,48.394321320003655,53538.62312160001 2023-08-29,21:57:43.000,241,10977605,14605,0,1693346262,13104.352951539993,48.394321320003655,53538.68600568 2023-08-29,21:57:44.000,241,10977574,14405,0,1693346263,13104.305797369998,48.394321320003655,53538.60914736 2023-08-29,21:57:45.000,241,10977617,14165,0,1693346264,13104.339478919988,48.3731739299983,53538.60914736 2023-08-29,21:57:46.000,241,10977578,14285,0,1693346265,13104.400105709989,48.337928280001506,53538.679018560004 2023-08-29,21:57:47.000,241,10977578,14445,0,1693346266,13104.420314639989,48.36612479999894,53538.67203144001 2023-08-29,21:57:48.000,241,10977575,14485,0,1693346267,13104.420314639989,48.32383002000279,53538.7279284 2023-08-29,21:57:49.000,241,10977620,14245,0,1693346268,13104.487677739999,48.359075669999584,53538.64408296001 2023-08-29,21:57:50.000,241,10977590,14445,0,1693346269,13104.467468809999,48.32383002000279,53538.68600568 2023-08-29,21:57:51.000,241,10977574,14445,0,1693346270,13104.514622979994,48.387272190004296,53538.76985112001 2023-08-29,21:57:52.000,241,10977623,14845,0,1693346271,13104.507886669999,48.401370450003014,53538.74190264001 2023-08-29,21:57:53.000,241,10977623,14445,0,1693346272,13104.575249769994,48.3731739299983,53538.74190264001 2023-08-29,21:57:54.000,241,10977553,14445,0,1693346273,13104.68976704,48.394321320003655,53538.73491552 2023-08-29,21:57:55.000,241,10977600,14685,0,1693346274,13104.68303072999,48.42251784000109,53538.66504432 2023-08-29,21:57:56.000,241,10977618,14325,0,1693346275,13104.75039383,48.401370450003014,53538.6580572 2023-08-29,21:57:57.000,241,10977612,14525,0,1693346276,13104.736921209995,48.45776348999789,53538.6580572 2023-08-29,21:57:58.000,241,10977566,14365,0,1693346277,13104.80428430999,48.41546871000173,53538.62312160001 2023-08-29,21:57:59.000,241,10977620,14445,0,1693346278,13104.89185634,48.43661609999981,53538.699979920006 2023-08-29,21:58:00.000,241,10977608,14405,0,1693346279,13104.999637299996,48.40841958000237,53538.78382536 2023-08-29,21:58:01.000,241,10977564,14405,0,1693346280,13104.959219439996,48.47891088000324,53538.71395416 2023-08-29,21:58:02.000,241,10977624,14485,0,1693346281,13105.026582539991,48.44366522999917,53538.81177384001 2023-08-29,21:58:03.000,241,10977560,14525,0,1693346282,13105.060264089996,48.42251784000109,53538.748889760005 2023-08-29,21:58:04.000,241,10977616,14645,0,1693346283,13105.107418259991,48.42251784000109,53538.82574808 2023-08-29,21:58:05.000,241,10977547,14125,0,1693346284,13105.073736710001,48.46481262000452,53538.748889760005 2023-08-29,21:58:06.000,241,10977600,14325,0,1693346285,13105.201726599997,48.387272190004296,53538.8327352 2023-08-29,21:58:07.000,241,10977573,14605,0,1693346286,13105.201726599997,48.41546871000173,53538.8327352 2023-08-29,21:58:08.000,241,10977574,14365,0,1693346287,13105.296034940002,48.42251784000109,53538.9026064 2023-08-29,21:58:09.000,241,10977613,14365,0,1693346288,13105.363398039997,48.42956697000045,53538.97946472001 2023-08-29,21:58:10.000,241,10977589,14565,0,1693346289,13105.430761139993,48.46481262000452,53539.014400320004 2023-08-29,21:58:11.000,241,10977594,14445,0,1693346290,13105.477915310003,48.45776348999789,53538.99343896 2023-08-29,21:58:12.000,241,10977621,14565,0,1693346291,13105.477915310003,48.46481262000452,53538.88863216001 2023-08-29,21:58:13.000,241,10977599,14565,0,1693346292,13105.565487339998,48.521205659999396,53538.9724776 2023-08-29,21:58:14.000,241,10977589,14445,0,1693346293,13105.680004609989,48.50710740000068,53539.06331016 2023-08-29,21:58:15.000,241,10977569,14485,0,1693346294,13105.713686159994,48.584647830000904,53539.154142720006 2023-08-29,21:58:16.000,241,10977597,14205,0,1693346295,13105.754104019994,48.56350044000283,53539.07029728 2023-08-29,21:58:17.000,241,10977596,14365,0,1693346296,13105.76084032999,48.633991740003694,53539.07029728 2023-08-29,21:58:18.000,241,10977594,14325,0,1693346297,13105.767576639999,48.633991740003694,53539.09125864 2023-08-29,21:58:19.000,241,10977633,14325,0,1693346298,13105.82820343,48.66923739000049,53539.07029728 2023-08-29,21:58:20.000,241,10977590,14325,0,1693346299,13105.82820343,48.66923739000049,53539.06331016 2023-08-29,21:58:21.000,241,10977590,14005,0,1693346300,13105.86188497999,48.732679560002,53539.11222 2023-08-29,21:58:22.000,241,10977595,14045,0,1693346301,13105.92924808,48.70448304000456,53539.2170268 2023-08-29,21:58:23.000,241,10977590,14285,0,1693346302,13105.92251176999,48.77497433999815,53539.23100104 2023-08-29,21:58:24.000,241,10977597,14405,0,1693346303,13105.98987487,48.78202347000479,53539.27991088 2023-08-29,21:58:25.000,241,10977601,14245,0,1693346304,13105.996611179995,48.78907260000415,53539.25894952 2023-08-29,21:58:26.000,241,10977556,14245,0,1693346305,13105.96292962999,48.84546563999902,53539.23798816 2023-08-29,21:58:27.000,241,10977533,14165,0,1693346306,13105.92251176999,48.90185868000117,53539.16112984 2023-08-29,21:58:28.000,241,10977593,14365,0,1693346307,13105.96966594,48.937104329997965,53539.2170268 2023-08-29,21:58:29.000,241,10977621,14405,0,1693346308,13105.935984389995,48.95825172000332,53539.19606544001 2023-08-29,21:58:30.000,241,10977537,14085,0,1693346309,13105.915775459995,48.972349980002036,53539.24497528001 2023-08-29,21:58:31.000,241,10977573,14485,0,1693346310,13105.915775459995,49.021693890004826,53539.2170268 2023-08-29,21:58:32.000,241,10977562,14285,0,1693346311,13105.834939739994,49.05693954000162,53539.16112984 2023-08-29,21:58:33.000,241,10977618,14285,0,1693346312,13105.82820343,49.042841280002904,53539.25894952 2023-08-29,21:58:34.000,241,10977577,14485,0,1693346313,13105.82146711999,49.042841280002904,53539.321833600006 2023-08-29,21:58:35.000,241,10977547,14325,0,1693346314,13105.727158779999,49.042841280002904,53539.21003968 2023-08-29,21:58:36.000,241,10977584,14245,0,1693346315,13105.693477229994,49.021693890004826,53539.25894952 2023-08-29,21:58:37.000,241,10977604,14485,0,1693346316,13105.572223649993,49.028743020004185,53539.27991088 2023-08-29,21:58:38.000,241,10977544,14485,0,1693346317,13105.552014719993,48.95120259000396,53539.39170480001 2023-08-29,21:58:39.000,241,10977583,14645,0,1693346318,13105.430761139993,48.95120259000396,53539.27292376001 2023-08-29,21:58:40.000,241,10977643,14645,0,1693346319,13105.410552209993,48.86661303000437,53539.3567692 2023-08-29,21:58:41.000,241,10977607,14445,0,1693346320,13105.363398039997,48.84546563999902,53539.36375632001 2023-08-29,21:58:42.000,241,10977557,14405,0,1693346321,13105.363398039997,48.73972869000136,53539.34279496001 2023-08-29,21:58:43.000,241,10977577,14405,0,1693346322,13105.289298629992,48.68333564999921,53539.321833600006 2023-08-29,21:58:44.000,241,10977596,14365,0,1693346323,13105.188253979992,48.6198934799977,53539.300872240005 2023-08-29,21:58:45.000,241,10977561,14725,0,1693346324,13105.154572430001,48.54940218000411,53539.24497528001 2023-08-29,21:58:46.000,241,10977574,14445,0,1693346325,13105.168045049992,48.45071435999853,53539.25894952 2023-08-29,21:58:47.000,241,10977607,14405,0,1693346326,13105.073736710001,48.44366522999917,53539.19606544001 2023-08-29,21:58:48.000,241,10977575,14445,0,1693346327,13105.127627189991,48.337928280001506,53539.300872240005 2023-08-29,21:58:49.000,241,10977563,14365,0,1693346328,13105.134363500001,48.337928280001506,53539.34279496001 2023-08-29,21:58:50.000,241,10977596,14525,0,1693346329,13105.040055159996,48.28153523999936,53539.27991088 2023-08-29,21:58:51.000,241,10977598,14205,0,1693346330,13105.127627189991,48.30268263000471,53539.300872240005 2023-08-29,21:58:52.000,241,10977631,14285,0,1693346331,13105.161308739996,48.26038785000128,53539.27292376001 2023-08-29,21:58:53.000,241,10977563,14445,0,1693346332,13105.093945640001,48.30973176000407,53539.21003968 2023-08-29,21:58:54.000,241,10977589,14205,0,1693346333,13105.141099809996,48.2392404600032,53539.286898 2023-08-29,21:58:55.000,241,10977631,14565,0,1693346334,13105.073736710001,48.30268263000471,53539.286898 2023-08-29,21:58:56.000,241,10977534,14485,0,1693346335,13105.087209329991,48.33087915000215,53539.32882072 2023-08-29,21:58:57.000,241,10977590,14205,0,1693346336,13105.01310992,48.3731739299983,53539.27292376001 2023-08-29,21:58:58.000,241,10977555,14245,0,1693346337,13104.939010509996,48.387272190004296,53539.286898 2023-08-29,21:58:59.000,241,10977533,14205,0,1693346338,13104.94574681999,48.42956697000045,53539.31484648001 2023-08-29,21:59:00.000,241,10977506,14245,0,1693346339,13104.878383719995,48.45071435999853,53539.30785936 2023-08-29,21:59:01.000,241,10977574,13885,0,1693346340,13104.77060276,48.51415653000004,53539.2170268 2023-08-29,21:59:02.000,241,10977585,14565,0,1693346341,13104.676294419995,48.54940218000411,53539.154142720006 2023-08-29,21:59:03.000,241,10977550,14365,0,1693346342,13104.64934918,48.584647830000904,53539.26593664 2023-08-29,21:59:04.000,241,10977597,14245,0,1693346343,13104.588722389999,48.59874608999962,53539.203052560006 2023-08-29,21:59:05.000,241,10977610,14045,0,1693346344,13104.568513459999,48.61284434999834,53539.182091200004 2023-08-29,21:59:06.000,241,10977572,14325,0,1693346345,13104.480941429989,48.6198934799977,53539.17510408001 2023-08-29,21:59:07.000,241,10977570,13805,0,1693346346,13104.346215229998,48.66923739000049,53539.084271520005 2023-08-29,21:59:08.000,241,10977517,14445,0,1693346347,13104.258643200003,48.67628651999985,53538.97946472001 2023-08-29,21:59:09.000,241,10977568,14165,0,1693346348,13104.198016410002,48.67628651999985,53539.14715560001 2023-08-29,21:59:10.000,241,10977574,14245,0,1693346349,13104.164334859997,48.64809000000241,53539.133181360005 2023-08-29,21:59:11.000,241,10977575,14405,0,1693346350,13104.043081279997,48.72563043000264,53539.12619424001 2023-08-29,21:59:12.000,241,10977577,14205,0,1693346351,13103.995927110002,48.71153217000392,53539.11920712 2023-08-29,21:59:13.000,241,10977585,14365,0,1693346352,13103.854464600001,48.71153217000392,53539.05632304001 2023-08-29,21:59:14.000,241,10977597,14405,0,1693346353,13103.76689256999,48.70448304000456,53539.02138744 2023-08-29,21:59:15.000,241,10977559,14525,0,1693346354,13103.63216637,48.732679560002,53538.818760960006 2023-08-29,21:59:16.000,241,10977557,14485,0,1693346355,13103.62543005999,48.73972869000136,53538.846709440004 2023-08-29,21:59:17.000,241,10977569,14565,0,1693346356,13103.517649099995,48.71858130000328,53538.818760960006 2023-08-29,21:59:18.000,241,10977540,14485,0,1693346357,13103.396395519994,48.72563043000264,53538.73491552 2023-08-29,21:59:19.000,241,10977544,14525,0,1693346358,13103.355977659994,48.697433909997926,53538.762864 2023-08-29,21:59:20.000,241,10977541,14485,0,1693346359,13103.275141939994,48.65513913000177,53538.68600568 2023-08-29,21:59:21.000,241,10977542,14725,0,1693346360,13103.194306219993,48.64104087000305,53538.73491552 2023-08-29,21:59:22.000,241,10977563,14445,0,1693346361,13103.241460389989,48.584647830000904,53538.80478672 2023-08-29,21:59:23.000,241,10977519,14445,0,1693346362,13103.086525259998,48.584647830000904,53538.54626328 2023-08-29,21:59:24.000,241,10977541,14565,0,1693346363,13103.106734189998,48.56350044000283,53538.66504432 2023-08-29,21:59:25.000,241,10977550,14405,0,1693346364,13103.005689539998,48.50710740000068,53538.699979920006 2023-08-29,21:59:26.000,241,10977560,14325,0,1693346365,13102.998953230002,48.42956697000045,53538.63709584 2023-08-29,21:59:27.000,241,10977569,14645,0,1693346366,13102.938326440002,48.43661609999981,53538.57421176001 2023-08-29,21:59:28.000,241,10977624,14485,0,1693346367,13102.918117510002,48.32383002000279,53538.70696704 2023-08-29,21:59:29.000,241,10977578,14525,0,1693346368,13102.897908580002,48.295633499998075,53538.679018560004 2023-08-29,21:59:30.000,241,10977603,14205,0,1693346369,13102.904644889997,48.18284742000105,53538.77683824 2023-08-29,21:59:31.000,241,10977553,13965,0,1693346370,13102.870963339992,48.14760177000426,53538.67203144001 2023-08-29,21:59:32.000,241,10977559,14165,0,1693346371,13102.817072860002,48.09120873000211,53538.62312160001 2023-08-29,21:59:33.000,241,10977570,14405,0,1693346372,13102.790127619992,48.06301221000467,53538.64408296001 2023-08-29,21:59:34.000,241,10977551,14245,0,1693346373,13102.803600239997,47.992520910003805,53538.69299280001 2023-08-29,21:59:35.000,241,10977559,14205,0,1693346374,13102.763182379997,47.97842264999781,53538.6580572 2023-08-29,21:59:36.000,241,10977590,14285,0,1693346375,13102.837281790002,47.999570040003164,53538.7279284 2023-08-29,21:59:37.000,241,10977566,14685,0,1693346376,13102.749709759992,48.0277665600006,53538.588186 2023-08-29,21:59:38.000,241,10977588,14605,0,1693346377,13102.756446070001,47.95727525999973,53538.60216024001 2023-08-29,21:59:39.000,241,10977603,14245,0,1693346378,13102.769918689992,48.03481568999996,53538.588186 2023-08-29,21:59:40.000,241,10977599,14445,0,1693346379,13102.837281790002,48.05596307999804,53538.581198880005 2023-08-29,21:59:41.000,241,10977599,14405,0,1693346380,13102.823809169997,48.07711047000339,53538.62312160001 2023-08-29,21:59:42.000,241,10977555,14205,0,1693346381,13102.830545479992,48.119405249999545,53538.588186 2023-08-29,21:59:43.000,241,10977599,14045,0,1693346382,13102.870963339992,48.175798290001694,53538.679018560004 2023-08-29,21:59:44.000,241,10977593,14245,0,1693346383,13102.965271679997,48.2392404600032,53538.61613448 2023-08-29,21:59:45.000,241,10977544,14245,0,1693346384,13102.938326440002,48.26743698000064,53538.581198880005 2023-08-29,21:59:46.000,241,10977568,14405,0,1693346385,13103.019162160002,48.33087915000215,53538.56023752 2023-08-29,21:59:47.000,241,10977566,14125,0,1693346386,13103.066316329998,48.401370450003014,53538.44145648 2023-08-29,21:59:48.000,241,10977556,14405,0,1693346387,13103.093261569993,48.46481262000452,53538.32966256 2023-08-29,21:59:49.000,241,10977571,14565,0,1693346388,13103.254933009994,48.51415653000004,53538.42049512 2023-08-29,21:59:50.000,241,10977554,14205,0,1693346389,13103.376186589994,48.59169696000026,53538.462417840004 2023-08-29,21:59:51.000,241,10977574,14485,0,1693346390,13103.42334075999,48.66923739000049,53538.35062392 2023-08-29,21:59:52.000,241,10977565,14685,0,1693346391,13103.618693749995,48.69038477999857,53538.42748224 2023-08-29,21:59:53.000,241,10977599,14245,0,1693346392,13103.66584791999,48.76792520999879,53538.42748224 2023-08-29,21:59:54.000,241,10977587,14565,0,1693346393,13103.73321102,48.81726912000158,53538.42748224 2023-08-29,21:59:55.000,241,10977597,14685,0,1693346394,13103.79383781,48.85251476999838,53538.4484436 2023-08-29,21:59:56.000,241,10977596,14245,0,1693346395,13103.847728289991,48.86661303000437,53538.45543072001 2023-08-29,21:59:57.000,241,10977576,14725,0,1693346396,13103.807310429991,48.90890781000053,53538.42748224 2023-08-29,21:59:58.000,241,10977592,14645,0,1693346397,13103.847728289991,48.88776042000245,53538.45543072001 2023-08-29,21:59:59.000,241,10977607,14205,0,1693346398,13103.854464600001,48.9441534600046,53538.53927616 2023-08-29,22:00:00.000,241,10977572,14605,0,1693346399,13103.81404674,48.923006069999246,53538.50434056001 2023-08-29,22:00:01.000,241,10977572,14405,0,1693346400,13103.74668363999,48.9441534600046,53538.511327680004 2023-08-29,22:00:02.000,241,10977604,14445,0,1693346401,13103.739947329996,48.937104329997965,53538.62312160001 2023-08-29,22:00:03.000,241,10977548,14045,0,1693346402,13103.598484819995,48.986448240000755,53538.54626328 2023-08-29,22:00:04.000,241,10977630,14405,0,1693346403,13103.48396754999,48.9441534600046,53538.54626328 2023-08-29,22:00:05.000,241,10977591,14285,0,1693346404,13103.46375861999,48.95120259000396,53538.651070080006 2023-08-29,22:00:06.000,241,10977607,14485,0,1693346405,13103.48396754999,48.89480955000181,53538.630108720005 2023-08-29,22:00:07.000,241,10977606,14725,0,1693346406,13103.315559799994,48.88776042000245,53538.511327680004 2023-08-29,22:00:08.000,241,10977606,14325,0,1693346407,13103.281878249989,48.90185868000117,53538.60216024001 2023-08-29,22:00:09.000,241,10977623,14565,0,1693346408,13103.288614559999,48.85956389999774,53538.6580572 2023-08-29,22:00:10.000,241,10977598,14405,0,1693346409,13103.281878249989,48.84546563999902,53538.699979920006 2023-08-29,22:00:11.000,241,10977570,14245,0,1693346410,13103.194306219993,48.88071129000309,53538.651070080006 2023-08-29,22:00:12.000,241,10977560,14605,0,1693346411,13103.194306219993,48.87366216000373,53538.64408296001 2023-08-29,22:00:13.000,241,10977550,14365,0,1693346412,13103.093261569993,48.89480955000181,53538.54626328 2023-08-29,22:00:14.000,241,10977589,14445,0,1693346413,13103.147152049998,48.83841650999966,53538.581198880005 2023-08-29,22:00:15.000,241,10977573,14645,0,1693346414,13103.133679429993,48.88071129000309,53538.630108720005 2023-08-29,22:00:16.000,241,10977600,14485,0,1693346415,13103.187569909998,48.89480955000181,53538.6580572 2023-08-29,22:00:17.000,241,10977584,14445,0,1693346416,13103.160624669988,48.96530085000268,53538.60216024001 2023-08-29,22:00:18.000,241,10977578,14365,0,1693346417,13103.187569909998,48.972349980002036,53538.630108720005 2023-08-29,22:00:19.000,241,10977560,14325,0,1693346418,13103.153888359993,49.042841280002904,53538.581198880005 2023-08-29,22:00:20.000,241,10977603,14405,0,1693346419,13103.160624669988,49.10628345000441,53538.52530192001 2023-08-29,22:00:21.000,241,10977557,14285,0,1693346420,13103.207778839998,49.12743084000249,53538.55325040001 2023-08-29,22:00:22.000,241,10977599,14485,0,1693346421,13103.221251459989,49.14152910000121,53538.52530192001 2023-08-29,22:00:23.000,241,10977557,14525,0,1693346422,13103.174097289993,49.212020400002075,53538.462417840004 2023-08-29,22:00:24.000,241,10977559,14565,0,1693346423,13103.302087179989,49.162676489999285,53538.53927616 2023-08-29,22:00:25.000,241,10977524,14525,0,1693346424,13103.187569909998,49.190873010004,53538.39254664 2023-08-29,22:00:26.000,241,10977598,14325,0,1693346425,13103.227987769998,49.162676489999285,53538.462417840004 2023-08-29,22:00:27.000,241,10977536,14405,0,1693346426,13103.153888359993,49.18382388000464,53538.32267544 2023-08-29,22:00:28.000,241,10977578,14405,0,1693346427,13102.985480609997,49.162676489999285,53538.18293304 2023-08-29,22:00:29.000,241,10977567,14365,0,1693346428,13102.972007989993,49.176774749998,53538.23883000001 2023-08-29,22:00:30.000,241,10977549,14565,0,1693346429,13102.951799059992,49.08513605999906,53538.21088152 2023-08-29,22:00:31.000,241,10977556,14285,0,1693346430,13102.823809169997,49.11333258000377,53538.09908760001 2023-08-29,22:00:32.000,241,10977515,14565,0,1693346431,13102.803600239997,49.05693954000162,53538.02222928001 2023-08-29,22:00:33.000,241,10977580,14405,0,1693346432,13102.695819280001,49.07103780000034,53538.05716488 2023-08-29,22:00:34.000,241,10977551,14245,0,1693346433,13102.689082969991,49.035792150003545,53538.07113912001 2023-08-29,22:00:35.000,241,10977530,14205,0,1693346434,13102.61498356,49.00759562999883,53538.064152 2023-08-29,22:00:36.000,241,10977538,14205,0,1693346435,13102.601510939996,48.993497370000114,53538.02222928001 2023-08-29,22:00:37.000,241,10977566,14405,0,1693346436,13102.439839499995,48.993497370000114,53537.98729368 2023-08-29,22:00:38.000,241,10977578,14445,0,1693346437,13102.460048429995,49.00759562999883,53537.959345200004 2023-08-29,22:00:39.000,241,10977534,14285,0,1693346438,13102.44657580999,49.00759562999883,53538.04319064 2023-08-29,22:00:40.000,241,10977563,14445,0,1693346439,13102.45331212,49.035792150003545,53538.03620352 2023-08-29,22:00:41.000,241,10977534,14605,0,1693346440,13102.419630569995,49.08513605999906,53537.93838384 2023-08-29,22:00:42.000,241,10977544,14165,0,1693346441,13102.48699366999,49.08513605999906,53538.02222928001 2023-08-29,22:00:43.000,241,10977535,14605,0,1693346442,13102.46678473999,49.169725619998644,53537.93838384 2023-08-29,22:00:44.000,241,10977559,14525,0,1693346443,13102.419630569995,49.212020400002075,53537.9942808 2023-08-29,22:00:45.000,241,10977549,14485,0,1693346444,13102.3724764,49.24726604999887,53537.85453840001 2023-08-29,22:00:46.000,241,10977550,14445,0,1693346445,13102.419630569995,49.212020400002075,53537.90344824001 2023-08-29,22:00:47.000,241,10977573,14245,0,1693346446,13102.30511329999,49.268413440004224,53537.80562856001 2023-08-29,22:00:48.000,241,10977566,14525,0,1693346447,13102.34553115999,49.212020400002075,53537.791654320004 2023-08-29,22:00:49.000,241,10977557,14405,0,1693346448,13102.3724764,49.219069530001434,53537.83357704001 2023-08-29,22:00:50.000,241,10977584,14245,0,1693346449,13102.379212709995,49.14857823000057,53537.80562856001 2023-08-29,22:00:51.000,241,10977580,14365,0,1693346450,13102.217541269994,49.204971270002716,53537.72178312 2023-08-29,22:00:52.000,241,10977537,14445,0,1693346451,13102.237750199994,49.162676489999285,53537.812615680006 2023-08-29,22:00:53.000,241,10977553,14725,0,1693346452,13102.25122282,49.09218518999842,53537.89646112 2023-08-29,22:00:54.000,241,10977586,14485,0,1693346453,13102.20406864999,49.00759562999883,53537.9244096 2023-08-29,22:00:55.000,241,10977579,14805,0,1693346454,13102.136705549994,48.979399110001395,53537.87549976 2023-08-29,22:00:56.000,241,10977562,14485,0,1693346455,13102.14344185999,48.937104329997965,53537.93838384 2023-08-29,22:00:57.000,241,10977565,14605,0,1693346456,13102.082815069989,48.91595693999989,53537.89646112 2023-08-29,22:00:58.000,241,10977563,14605,0,1693346457,13102.096287689994,48.85956389999774,53537.86851264 2023-08-29,22:00:59.000,241,10977543,14285,0,1693346458,13102.076078759994,48.83841650999966,53537.812615680006 2023-08-29,22:01:00.000,241,10977595,14205,0,1693346459,13102.055869829994,48.796121730003506,53537.79864144 2023-08-29,22:01:01.000,241,10977541,14365,0,1693346460,13102.062606139989,48.78202347000479,53537.78466720001 2023-08-29,22:01:02.000,241,10977542,14405,0,1693346461,13102.062606139989,48.81726912000158,53537.7497316 2023-08-29,22:01:03.000,241,10977583,14485,0,1693346462,13102.035660899994,48.85956389999774,53537.8196028 2023-08-29,22:01:04.000,241,10977572,14445,0,1693346463,13102.16365078999,48.87366216000373,53538.02222928001 2023-08-29,22:01:05.000,241,10977556,14245,0,1693346464,13102.177123409994,48.89480955000181,53538.05716488 2023-08-29,22:01:06.000,241,10977553,14525,0,1693346465,13102.21080496,48.937104329997965,53538.04319064 2023-08-29,22:01:07.000,241,10977559,14285,0,1693346466,13102.170387099999,49.00054649999947,53537.98729368 2023-08-29,22:01:08.000,241,10977595,14565,0,1693346467,13102.20406864999,48.986448240000755,53537.94537096 2023-08-29,22:01:09.000,241,10977574,14165,0,1693346468,13102.109760309999,48.993497370000114,53537.88248688001 2023-08-29,22:01:10.000,241,10977609,14125,0,1693346469,13102.170387099999,49.00054649999947,53537.94537096 2023-08-29,22:01:11.000,241,10977596,14525,0,1693346470,13102.156914479994,49.05693954000162,53538.01524216 2023-08-29,22:01:12.000,241,10977613,14405,0,1693346471,13102.076078759994,49.10628345000441,53537.96633232 2023-08-29,22:01:13.000,241,10977554,14565,0,1693346472,13102.049133519999,49.0780869299997,53537.96633232 2023-08-29,22:01:14.000,241,10977558,14405,0,1693346473,13102.049133519999,49.04989041000226,53538.03620352 2023-08-29,22:01:15.000,241,10977568,14325,0,1693346474,13101.948088869998,49.05693954000162,53537.9942808 2023-08-29,22:01:16.000,241,10977571,14405,0,1693346475,13101.921143629988,48.986448240000755,53537.94537096 2023-08-29,22:01:17.000,241,10977582,14445,0,1693346476,13101.873989459993,48.930055199998606,53537.95235808001 2023-08-29,22:01:18.000,241,10977569,14485,0,1693346477,13101.840307910003,48.85956389999774,53537.85453840001 2023-08-29,22:01:19.000,241,10977552,14285,0,1693346478,13101.793153739993,48.82431825000094,53537.9244096 2023-08-29,22:01:20.000,241,10977615,14205,0,1693346479,13101.840307910003,48.81726912000158,53537.9942808 2023-08-29,22:01:21.000,241,10977579,14365,0,1693346480,13101.786417429998,48.76792520999879,53538.064152 2023-08-29,22:01:22.000,241,10977592,14565,0,1693346481,13101.786417429998,48.753826950000075,53538.064152 2023-08-29,22:01:23.000,241,10977584,14405,0,1693346482,13101.658427540002,48.72563043000264,53537.93838384 2023-08-29,22:01:24.000,241,10977555,14445,0,1693346483,13101.698845400002,48.66218826000113,53538.00126792001 2023-08-29,22:01:25.000,241,10977607,14205,0,1693346484,13101.705581709997,48.66923739000049,53537.9942808 2023-08-29,22:01:26.000,241,10977585,14725,0,1693346485,13101.651691229992,48.66218826000113,53537.980306560006 2023-08-29,22:01:27.000,241,10977585,14605,0,1693346486,13101.577591820002,48.6198934799977,53537.87549976 2023-08-29,22:01:28.000,241,10977581,14445,0,1693346487,13101.550646579992,48.61284434999834,53537.89646112 2023-08-29,22:01:29.000,241,10977604,14365,0,1693346488,13101.557382890001,48.59874608999962,53537.959345200004 2023-08-29,22:01:30.000,241,10977620,14605,0,1693346489,13101.530437649992,48.56350044000283,53537.91742248 2023-08-29,22:01:31.000,241,10977593,14485,0,1693346490,13101.348557279991,48.54940218000411,53537.73575736001 2023-08-29,22:01:32.000,241,10977518,14605,0,1693346491,13101.362029899996,48.55645131000347,53537.75671872 2023-08-29,22:01:33.000,241,10977570,14725,0,1693346492,13101.348557279991,48.535303919998114,53537.791654320004 2023-08-29,22:01:34.000,241,10977560,14485,0,1693346493,13101.28793048999,48.584647830000904,53537.68684752001 2023-08-29,22:01:35.000,241,10977557,14525,0,1693346494,13101.28793048999,48.64104087000305,53537.71479600001 2023-08-29,22:01:36.000,241,10977619,14645,0,1693346495,13101.35529359,48.6198934799977,53537.8196028 2023-08-29,22:01:37.000,241,10977555,14045,0,1693346496,13101.348557279991,48.65513913000177,53537.78466720001 2023-08-29,22:01:38.000,241,10977553,14285,0,1693346497,13101.33508466,48.68333564999921,53537.79864144 2023-08-29,22:01:39.000,241,10977588,14245,0,1693346498,13101.409184069991,48.760876079999434,53537.83357704001 2023-08-29,22:01:40.000,241,10977564,14445,0,1693346499,13101.422656689996,48.8313673800003,53537.89646112 2023-08-29,22:01:41.000,241,10977569,14485,0,1693346500,13101.436129310001,48.810219990002224,53537.84755128 2023-08-29,22:01:42.000,241,10977569,14325,0,1693346501,13101.429392999991,48.86661303000437,53537.8196028 2023-08-29,22:01:43.000,241,10977553,14245,0,1693346502,13101.429392999991,48.923006069999246,53537.87549976 2023-08-29,22:01:44.000,241,10977579,14165,0,1693346503,13101.490019789991,48.930055199998606,53538.02222928001 2023-08-29,22:01:45.000,241,10977525,14405,0,1693346504,13101.490019789991,48.923006069999246,53538.029216400006 2023-08-29,22:01:46.000,241,10977625,14245,0,1693346505,13101.490019789991,48.91595693999989,53538.05716488 2023-08-29,22:01:47.000,241,10977548,14245,0,1693346506,13101.463074549996,48.89480955000181,53538.05716488 2023-08-29,22:01:48.000,241,10977632,14325,0,1693346507,13101.436129310001,48.83841650999966,53538.03620352 2023-08-29,22:01:49.000,241,10977606,14165,0,1693346508,13101.388975139991,48.83841650999966,53537.980306560006 2023-08-29,22:01:50.000,241,10977610,14605,0,1693346509,13101.442865619996,48.76792520999879,53538.008255040004 2023-08-29,22:01:51.000,241,10977630,14325,0,1693346510,13101.409184069991,48.753826950000075,53538.05716488 2023-08-29,22:01:52.000,241,10977567,14525,0,1693346511,13101.442865619996,48.73972869000136,53538.07113912001 2023-08-29,22:01:53.000,241,10977575,14245,0,1693346512,13101.456338240001,48.697433909997926,53538.05716488 2023-08-29,22:01:54.000,241,10977617,14365,0,1693346513,13101.510228719992,48.71153217000392,53538.11306184 2023-08-29,22:01:55.000,241,10977578,14325,0,1693346514,13101.476547170001,48.71858130000328,53538.12004896001 2023-08-29,22:01:56.000,241,10977606,14405,0,1693346515,13101.496756100001,48.746777820000716,53538.07113912001 2023-08-29,22:01:57.000,241,10977563,14485,0,1693346516,13101.436129310001,48.82431825000094,53538.00126792001 2023-08-29,22:01:58.000,241,10977622,14645,0,1693346517,13101.543910269997,48.85956389999774,53538.08511336 2023-08-29,22:01:59.000,241,10977597,14605,0,1693346518,13101.604537059997,48.91595693999989,53538.15498456 2023-08-29,22:02:00.000,241,10977579,14565,0,1693346519,13101.678636470002,48.937104329997965,53538.18293304 2023-08-29,22:02:01.000,241,10977621,14485,0,1693346520,13101.597800750002,49.028743020004185,53538.078126240005 2023-08-29,22:02:02.000,241,10977548,14405,0,1693346521,13101.631482299992,49.09218518999842,53538.05017776001 2023-08-29,22:02:03.000,241,10977571,14605,0,1693346522,13101.685372779997,49.11333258000377,53538.04319064 2023-08-29,22:02:04.000,241,10977573,14525,0,1693346523,13101.725790639997,49.13447997000185,53538.064152 2023-08-29,22:02:05.000,241,10977605,14685,0,1693346524,13101.712318019992,49.212020400002075,53538.127036080004 2023-08-29,22:02:06.000,241,10977586,14405,0,1693346525,13101.719054330002,49.19792214000336,53538.10607472 2023-08-29,22:02:07.000,241,10977608,14205,0,1693346526,13101.651691229992,49.212020400002075,53538.05716488 2023-08-29,22:02:08.000,241,10977608,14285,0,1693346527,13101.705581709997,49.31775734999974,53538.02222928001 2023-08-29,22:02:09.000,241,10977570,14285,0,1693346528,13101.759472190002,49.31775734999974,53538.10607472 2023-08-29,22:02:10.000,241,10977602,14445,0,1693346529,13101.739263260002,49.41644516999804,53538.07113912001 2023-08-29,22:02:11.000,241,10977603,14325,0,1693346530,13101.631482299992,49.45169082000211,53538.07113912001 2023-08-29,22:02:12.000,241,10977594,14165,0,1693346531,13101.577591820002,49.47283821000019,53537.9942808 2023-08-29,22:02:13.000,241,10977615,14205,0,1693346532,13101.550646579992,49.55742776999978,53538.10607472 2023-08-29,22:02:14.000,241,10977605,14565,0,1693346533,13101.611273369992,49.578575159997854,53538.07113912001 2023-08-29,22:02:15.000,241,10977574,14405,0,1693346534,13101.570855509992,49.64906645999872,53538.09210048 2023-08-29,22:02:16.000,241,10977626,14365,0,1693346535,13101.631482299992,49.68431211000279,53538.09210048 2023-08-29,22:02:17.000,241,10977593,14365,0,1693346536,13101.604537059997,49.7829999300011,53538.064152 2023-08-29,22:02:18.000,241,10977585,14405,0,1693346537,13101.564119199997,49.83234384000389,53537.94537096 2023-08-29,22:02:19.000,241,10977528,14205,0,1693346538,13101.638218610002,49.95217905000027,53538.04319064 2023-08-29,22:02:20.000,241,10977594,14725,0,1693346539,13101.604537059997,50.00152296000306,53537.9942808 2023-08-29,22:02:21.000,241,10977551,14405,0,1693346540,13101.591064439992,50.093161650002,53538.05017776001 2023-08-29,22:02:22.000,241,10977577,14605,0,1693346541,13101.597800750002,50.15660382000351,53537.910435360005 2023-08-29,22:02:23.000,241,10977537,14285,0,1693346542,13101.550646579992,50.212996859998384,53537.959345200004 2023-08-29,22:02:24.000,241,10977575,14205,0,1693346543,13101.658427540002,50.27643902999989,53537.97331944001 2023-08-29,22:02:25.000,241,10977572,14445,0,1693346544,13101.584328129997,50.27643902999989,53537.96633232 2023-08-29,22:02:26.000,241,10977546,14645,0,1693346545,13101.604537059997,50.29053728999861,53537.97331944001 2023-08-29,22:02:27.000,241,10977571,14485,0,1693346546,13101.523701339996,50.33283207000204,53537.97331944001 2023-08-29,22:02:28.000,241,10977562,14325,0,1693346547,13101.442865619996,50.32578294000268,53537.91742248 2023-08-29,22:02:29.000,241,10977611,14325,0,1693346548,13101.37550252,50.33283207000204,53537.959345200004 2023-08-29,22:02:30.000,241,10977592,14125,0,1693346549,13101.368766209991,50.29758641999797,53537.97331944001 2023-08-29,22:02:31.000,241,10977604,14285,0,1693346550,13101.26772155999,50.212996859998384,53537.97331944001 2023-08-29,22:02:32.000,241,10977596,14405,0,1693346551,13101.14646797999,50.198898599999666,53538.00126792001 2023-08-29,22:02:33.000,241,10977588,14165,0,1693346552,13101.038687019995,50.15660382000351,53538.02222928001 2023-08-29,22:02:34.000,241,10977572,14165,0,1693346553,13100.92416974999,50.11430904000008,53538.01524216 2023-08-29,22:02:35.000,241,10977573,14405,0,1693346554,13100.762498309989,50.079063390003284,53537.95235808001 2023-08-29,22:02:36.000,241,10977575,14205,0,1693346555,13100.749025689998,50.022670350001135,53537.959345200004 2023-08-29,22:02:37.000,241,10977559,14125,0,1693346556,13100.600826870002,49.9944738300037,53537.93139672001 2023-08-29,22:02:38.000,241,10977547,14565,0,1693346557,13100.526727459997,49.973326439998345,53537.840564160004 2023-08-29,22:02:39.000,241,10977637,14405,0,1693346558,13100.459364360002,49.94512992000091,53537.95235808001 2023-08-29,22:02:40.000,241,10977593,14085,0,1693346559,13100.432419119992,49.853491230001964,53537.95235808001 2023-08-29,22:02:41.000,241,10977593,14125,0,1693346560,13100.338110780001,49.8816877499994,53537.93838384 2023-08-29,22:02:42.000,241,10977577,14045,0,1693346561,13100.277483990001,49.86054036000132,53537.87549976 2023-08-29,22:02:43.000,241,10977570,14245,0,1693346562,13100.257275060001,49.81119644999853,53537.90344824001 2023-08-29,22:02:44.000,241,10977604,14045,0,1693346563,13100.203384579996,49.797098189999815,53537.840564160004 2023-08-29,22:02:45.000,241,10977587,14405,0,1693346564,13100.237066130001,49.75480341000366,53537.95235808001 2023-08-29,22:02:46.000,241,10977563,14525,0,1693346565,13100.237066130001,49.73365601999831,53537.93139672001 2023-08-29,22:02:47.000,241,10977576,14205,0,1693346566,13100.142757789996,49.76185254000302,53537.86851264 2023-08-29,22:02:48.000,241,10977586,14365,0,1693346567,13100.169703029991,49.76185254000302,53537.889474 2023-08-29,22:02:49.000,241,10977600,14525,0,1693346568,13100.189911959991,49.70545950000087,53537.90344824001 2023-08-29,22:02:50.000,241,10977580,14525,0,1693346569,13100.17643934,49.72660688999895,53537.86851264 2023-08-29,22:02:51.000,241,10977590,14205,0,1693346570,13100.102339929996,49.75480341000366,53537.83357704001 2023-08-29,22:02:52.000,241,10977610,14485,0,1693346571,13100.04844944999,49.81119644999853,53537.68684752001 2023-08-29,22:02:53.000,241,10977631,14205,0,1693346572,13100.05518576,49.846442100002605,53537.742744480005 2023-08-29,22:02:54.000,241,10977593,14605,0,1693346573,13100.04844944999,49.839392970003246,53537.79864144 2023-08-29,22:02:55.000,241,10977601,14365,0,1693346574,13100.03497683,49.86758949000068,53537.79864144 2023-08-29,22:02:56.000,241,10977589,14325,0,1693346575,13100.04844944999,49.853491230001964,53537.78466720001 2023-08-29,22:02:57.000,241,10977613,14565,0,1693346576,13099.96761372999,49.91693340000347,53537.70082176 2023-08-29,22:02:58.000,241,10977557,14285,0,1693346577,13099.960877419995,49.95922817999963,53537.70780888 2023-08-29,22:02:59.000,241,10977570,14445,0,1693346578,13099.98782265999,50.015621220001776,53537.68684752001 2023-08-29,22:03:00.000,241,10977568,14085,0,1693346579,13099.96761372999,50.04381773999921,53537.68684752001 2023-08-29,22:03:01.000,241,10977587,14205,0,1693346580,13099.900250629995,50.093161650002,53537.66588616001 2023-08-29,22:03:02.000,241,10977554,14205,0,1693346581,13099.88677800999,50.1284072999988,53537.46325968 2023-08-29,22:03:03.000,241,10977576,14165,0,1693346582,13099.85309646,50.1284072999988,53537.51216952 2023-08-29,22:03:04.000,241,10977559,14685,0,1693346583,13099.95414111,50.14955469000415,53537.58204072 2023-08-29,22:03:05.000,241,10977606,14085,0,1693346584,13099.920459559995,50.15660382000351,53537.58204072 2023-08-29,22:03:06.000,241,10977588,14205,0,1693346585,13099.88677800999,50.22709512000438,53537.51915664001 2023-08-29,22:03:07.000,241,10977572,14565,0,1693346586,13099.778997049994,50.22709512000438,53537.51915664001 2023-08-29,22:03:08.000,241,10977540,14405,0,1693346587,13099.75205181,50.27643902999989,53537.46325968 2023-08-29,22:03:09.000,241,10977609,14525,0,1693346588,13099.738579189994,50.23414425000374,53537.47024680001 2023-08-29,22:03:10.000,241,10977585,14565,0,1693346589,13099.664479779989,50.304635550004605,53537.37941424001 2023-08-29,22:03:11.000,241,10977566,14405,0,1693346590,13099.637534539994,50.38217598000483,53537.47024680001 2023-08-29,22:03:12.000,241,10977581,14365,0,1693346591,13099.637534539994,50.35397946000012,53537.42832408001 2023-08-29,22:03:13.000,241,10977577,14685,0,1693346592,13099.563435129989,50.32578294000268,53537.44229832 2023-08-29,22:03:14.000,241,10977563,14605,0,1693346593,13099.516280959993,50.375126849998196,53537.44928544001 2023-08-29,22:03:15.000,241,10977581,14325,0,1693346594,13099.428708929998,50.36807771999884,53537.477233920006 2023-08-29,22:03:16.000,241,10977570,14245,0,1693346595,13099.448917859998,50.375126849998196,53537.44229832 2023-08-29,22:03:17.000,241,10977615,14565,0,1693346596,13099.320927970002,50.36807771999884,53537.42832408001 2023-08-29,22:03:18.000,241,10977616,14365,0,1693346597,13099.280510110002,50.40332337000291,53537.35146576001 2023-08-29,22:03:19.000,241,10977537,14405,0,1693346598,13099.314191659993,50.431519890000345,53537.39338848 2023-08-29,22:03:20.000,241,10977574,14405,0,1693346599,13099.240092250002,50.49496206000185,53537.38640136 2023-08-29,22:03:21.000,241,10977598,14245,0,1693346600,13099.192938079992,50.51610944999993,53537.41434984 2023-08-29,22:03:22.000,241,10977553,14565,0,1693346601,13099.273773799992,50.50201119000121,53537.46325968 2023-08-29,22:03:23.000,241,10977558,14245,0,1693346602,13099.192938079992,50.51610944999993,53537.41434984 2023-08-29,22:03:24.000,241,10977574,14325,0,1693346603,13099.199674390002,50.54430597000464,53537.34447864 2023-08-29,22:03:25.000,241,10977613,14605,0,1693346604,13099.165992839997,50.57250249000208,53537.33050440001 2023-08-29,22:03:26.000,241,10977610,14605,0,1693346605,13099.145783909997,50.62184640000487,53537.31653016 2023-08-29,22:03:27.000,241,10977577,14485,0,1693346606,13099.118838670001,50.6852885699991,53537.2256976 2023-08-29,22:03:28.000,241,10977559,14485,0,1693346607,13099.125574979997,50.69938682999782,53537.20473624 2023-08-29,22:03:29.000,241,10977618,14605,0,1693346608,13099.118838670001,50.72758335000253,53537.28159456001 2023-08-29,22:03:30.000,241,10977575,14485,0,1693346609,13099.125574979997,50.72758335000253,53537.288581680004 2023-08-29,22:03:31.000,241,10977598,14485,0,1693346610,13099.017794020001,50.76282899999933,53537.169800640004 2023-08-29,22:03:32.000,241,10977600,14285,0,1693346611,13099.011057709991,50.75577986999997,53537.169800640004 2023-08-29,22:03:33.000,241,10977576,14285,0,1693346612,13099.024530329996,50.81217291000212,53537.21172336001 2023-08-29,22:03:34.000,241,10977548,14525,0,1693346613,13099.004321399996,50.76987812999869,53537.13486504001 2023-08-29,22:03:35.000,241,10977583,14325,0,1693346614,13098.9369583,50.79102552000404,53537.14883928 2023-08-29,22:03:36.000,241,10977599,14165,0,1693346615,13098.990848779991,50.80512378000276,53537.16281352001 2023-08-29,22:03:37.000,241,10977593,14205,0,1693346616,13098.883067819996,50.77692725999805,53537.07896808 2023-08-29,22:03:38.000,241,10977555,14205,0,1693346617,13098.842649959995,50.76282899999933,53536.98813552 2023-08-29,22:03:39.000,241,10977573,14525,0,1693346618,13098.83591365,50.77692725999805,53537.06499384001 2023-08-29,22:03:40.000,241,10977592,14365,0,1693346619,13098.83591365,50.76987812999869,53537.0510196 2023-08-29,22:03:41.000,241,10977586,14565,0,1693346620,13098.81570472,50.74168161000125,53537.002109760004 2023-08-29,22:03:42.000,241,10977615,14405,0,1693346621,13098.782023169995,50.76282899999933,53536.96018704 2023-08-29,22:03:43.000,241,10977592,14485,0,1693346622,13098.72813268999,50.7980746500034,53536.94621280001 2023-08-29,22:03:44.000,241,10977568,14645,0,1693346623,13098.80896840999,50.79102552000404,53536.99512264001 2023-08-29,22:03:45.000,241,10977591,14525,0,1693346624,13098.822441029995,50.80512378000276,53537.00909688 2023-08-29,22:03:46.000,241,10977588,14445,0,1693346625,13098.82917733999,50.81922204000148,53536.99512264001 2023-08-29,22:03:47.000,241,10977566,14485,0,1693346626,13098.78875947999,50.882664210002986,53536.974161280006 2023-08-29,22:03:48.000,241,10977587,14365,0,1693346627,13098.761814239995,50.91086073000042,53536.86935448 2023-08-29,22:03:49.000,241,10977607,14245,0,1693346628,13098.76855054999,50.96020464000321,53536.89730296001 2023-08-29,22:03:50.000,241,10977615,14445,0,1693346629,13098.82917733999,50.99545029000001,53536.86935448 2023-08-29,22:03:51.000,241,10977616,14285,0,1693346630,13098.79549579,51.02364681000472,53536.93922568 2023-08-29,22:03:52.000,241,10977608,14765,0,1693346631,13098.77528686,51.03774507000344,53536.86935448 2023-08-29,22:03:53.000,241,10977550,14125,0,1693346632,13098.802232099995,51.072990720000234,53536.92525144001 2023-08-29,22:03:54.000,241,10977575,14645,0,1693346633,13098.802232099995,51.058892460001516,53536.86935448 2023-08-29,22:03:55.000,241,10977595,14445,0,1693346634,13098.75507793,51.122334630003024,53536.82044464 2023-08-29,22:03:56.000,241,10977586,14405,0,1693346635,13098.74834161999,51.122334630003024,53536.77852192001 2023-08-29,22:03:57.000,241,10977575,14365,0,1693346636,13098.65403328,51.1434820200011,53536.74358632 2023-08-29,22:03:58.000,241,10977608,14445,0,1693346637,13098.660769589995,51.15053115000046,53536.67371512 2023-08-29,22:03:59.000,241,10977570,14885,0,1693346638,13098.66750589999,51.12938376000238,53536.806470400006 2023-08-29,22:04:00.000,241,10977597,14405,0,1693346639,13098.67424221,51.17167853999854,53536.7715348 2023-08-29,22:04:01.000,241,10977567,14285,0,1693346640,13098.62708803999,51.22102245000133,53536.72961208001 2023-08-29,22:04:02.000,241,10977596,14325,0,1693346641,13098.68771482999,51.19282593000389,53536.785509040004 2023-08-29,22:04:03.000,241,10977589,14365,0,1693346642,13098.59340649,51.242169839999406,53536.666728000004 2023-08-29,22:04:04.000,241,10977568,14205,0,1693346643,13098.600142799995,51.26331723000476,53536.617818160004 2023-08-29,22:04:05.000,241,10977598,14365,0,1693346644,13098.60687910999,51.28446462000284,53536.638779520006 2023-08-29,22:04:06.000,241,10977583,14245,0,1693346645,13098.660769589995,51.31266114000027,53536.57589544 2023-08-29,22:04:07.000,241,10977556,14405,0,1693346646,13098.62708803999,51.33380852999835,53536.568908320005 2023-08-29,22:04:08.000,241,10977611,14045,0,1693346647,13098.761814239995,51.354955920003704,53536.617818160004 2023-08-29,22:04:09.000,241,10977581,14205,0,1693346648,13098.77528686,51.36905418000242,53536.72961208001 2023-08-29,22:04:10.000,241,10977551,14165,0,1693346649,13098.80896840999,51.36905418000242,53536.75756056001 2023-08-29,22:04:11.000,241,10977572,14165,0,1693346650,13098.802232099995,51.418398089997936,53536.72961208001 2023-08-29,22:04:12.000,241,10977628,14325,0,1693346651,13098.81570472,51.467742000000726,53536.67371512 2023-08-29,22:04:13.000,241,10977555,14285,0,1693346652,13098.79549579,51.51003678000416,53536.7016636 2023-08-29,22:04:14.000,241,10977601,14125,0,1693346653,13098.82917733999,51.55938068999967,53536.67371512 2023-08-29,22:04:15.000,241,10977590,14325,0,1693346654,13098.822441029995,51.58757721000438,53536.75756056001 2023-08-29,22:04:16.000,241,10977588,14325,0,1693346655,13098.842649959995,51.60872460000246,53536.79249616 2023-08-29,22:04:17.000,241,10977592,13965,0,1693346656,13098.761814239995,51.68626503000269,53536.806470400006 2023-08-29,22:04:18.000,241,10977594,14205,0,1693346657,13098.78875947999,51.693314160002046,53536.82743176001 2023-08-29,22:04:19.000,241,10977630,14285,0,1693346658,13098.761814239995,51.72855980999884,53536.834418880004 2023-08-29,22:04:20.000,241,10977634,14205,0,1693346659,13098.75507793,51.749707200004195,53536.7715348 2023-08-29,22:04:21.000,241,10977590,14405,0,1693346660,13098.79549579,51.79200198000035,53536.84839312001 2023-08-29,22:04:22.000,241,10977602,14285,0,1693346661,13098.761814239995,51.85544415000186,53536.76454768 2023-08-29,22:04:23.000,241,10977598,14365,0,1693346662,13098.79549579,51.876591539999936,53536.81345752 2023-08-29,22:04:24.000,241,10977595,14245,0,1693346663,13098.78875947999,51.95413197000016,53536.79948328001 2023-08-29,22:04:25.000,241,10977574,14125,0,1693346664,13098.782023169995,51.982328490004875,53536.834418880004 2023-08-29,22:04:26.000,241,10977524,14245,0,1693346665,13098.822441029995,52.02462327000103,53536.82743176001 2023-08-29,22:04:27.000,241,10977583,14565,0,1693346666,13098.782023169995,52.03167240000039,53536.81345752 2023-08-29,22:04:28.000,241,10977611,14285,0,1693346667,13098.81570472,52.109212830000615,53536.7715348 2023-08-29,22:04:29.000,241,10977614,14205,0,1693346668,13098.80896840999,52.14445848000469,53536.79249616 2023-08-29,22:04:30.000,241,10977589,14085,0,1693346669,13098.81570472,52.17265500000212,53536.82044464 2023-08-29,22:04:31.000,241,10977547,14205,0,1693346670,13098.82917733999,52.20085151999956,53536.82743176001 2023-08-29,22:04:32.000,241,10977571,14365,0,1693346671,13098.82917733999,52.20085151999956,53536.855380240006 2023-08-29,22:04:33.000,241,10977599,14165,0,1693346672,13098.82917733999,52.23609717000363,53536.806470400006 2023-08-29,22:04:34.000,241,10977559,14245,0,1693346673,13098.85612258,52.25019543000235,53536.82743176001 2023-08-29,22:04:35.000,241,10977546,14485,0,1693346674,13098.82917733999,52.22904804000427,53536.82743176001 2023-08-29,22:04:36.000,241,10977534,14285,0,1693346675,13098.77528686,52.20085151999956,53536.785509040004 2023-08-29,22:04:37.000,241,10977577,14165,0,1693346676,13098.76855054999,52.23609717000363,53536.81345752 2023-08-29,22:04:38.000,241,10977549,14045,0,1693346677,13098.78875947999,52.23609717000363,53536.79948328001 2023-08-29,22:04:39.000,241,10977576,14405,0,1693346678,13098.701187449995,52.23609717000363,53536.77852192001 2023-08-29,22:04:40.000,241,10977598,14245,0,1693346679,13098.734869,52.22904804000427,53536.79249616 2023-08-29,22:04:41.000,241,10977575,14245,0,1693346680,13098.701187449995,52.18675326000084,53536.855380240006 2023-08-29,22:04:42.000,241,10977611,14405,0,1693346681,13098.67424221,52.22199891000491,53536.79249616 2023-08-29,22:04:43.000,241,10977644,14405,0,1693346682,13098.64729696999,52.151507610004046,53536.7715348 2023-08-29,22:04:44.000,241,10977579,14245,0,1693346683,13098.67424221,52.17970413000148,53536.84839312001 2023-08-29,22:04:45.000,241,10977607,14605,0,1693346684,13098.52604338999,52.20085151999956,53536.77852192001 2023-08-29,22:04:46.000,241,10977624,14365,0,1693346685,13098.54625231999,52.18675326000084,53536.77852192001 2023-08-29,22:04:47.000,241,10977623,14325,0,1693346686,13098.472152909999,52.17970413000148,53536.736599200005 2023-08-29,22:04:48.000,241,10977596,14285,0,1693346687,13098.404789809989,52.20085151999956,53536.79249616 2023-08-29,22:04:49.000,241,10977591,14045,0,1693346688,13098.478889219994,52.20790064999892,53536.92525144001 2023-08-29,22:04:50.000,241,10977629,14365,0,1693346689,13098.438471359994,52.17970413000148,53536.84839312001 2023-08-29,22:04:51.000,241,10977625,14525,0,1693346690,13098.364371949989,52.24314630000299,53536.86236736 2023-08-29,22:04:52.000,241,10977623,14405,0,1693346691,13098.249854679998,52.27134282000043,53536.7715348 2023-08-29,22:04:53.000,241,10977582,14125,0,1693346692,13098.195964199993,52.27839194999979,53536.7715348 2023-08-29,22:04:54.000,241,10977575,14325,0,1693346693,13098.243118369988,52.27839194999979,53536.72961208001 2023-08-29,22:04:55.000,241,10977571,14445,0,1693346694,13098.209436819998,52.348883250000654,53536.84839312001 2023-08-29,22:04:56.000,241,10977560,14325,0,1693346695,13098.175755269993,52.334784990001936,53536.77852192001 2023-08-29,22:04:57.000,241,10977582,14365,0,1693346696,13098.115128479993,52.36298150999937,53536.74358632 2023-08-29,22:04:58.000,241,10977602,14205,0,1693346697,13098.128601099997,52.35593238000001,53536.67371512 2023-08-29,22:04:59.000,241,10977592,14565,0,1693346698,13098.041029070002,52.41937455000152,53536.65275376 2023-08-29,22:05:00.000,241,10977567,14645,0,1693346699,13098.034292759992,52.45462019999832,53536.62480528 2023-08-29,22:05:01.000,241,10977543,14725,0,1693346700,13097.939984420002,52.44757106999896,53536.499037120004 2023-08-29,22:05:02.000,241,10977585,14485,0,1693346701,13097.913039179992,52.48986585000239,53536.42217880001 2023-08-29,22:05:03.000,241,10977579,14325,0,1693346702,13097.879357630001,52.53216062999854,53536.450127280004 2023-08-29,22:05:04.000,241,10977588,14325,0,1693346703,13097.926511799997,52.58855367000069,53536.47807576 2023-08-29,22:05:05.000,241,10977573,14485,0,1693346704,13097.973665969992,52.59560280000005,53536.54095984001 2023-08-29,22:05:06.000,241,10977580,14125,0,1693346705,13097.987138589997,52.67314323000028,53536.471088640006 2023-08-29,22:05:07.000,241,10977625,14405,0,1693346706,13097.953457039992,52.694290619998355,53536.568908320005 2023-08-29,22:05:08.000,241,10977571,14325,0,1693346707,13097.987138589997,52.76478191999922,53536.54095984001 2023-08-29,22:05:09.000,241,10977568,14205,0,1693346708,13097.872621319992,52.82822409000073,53536.44314016001 2023-08-29,22:05:10.000,241,10977509,14365,0,1693346709,13097.953457039992,52.88461713000288,53536.48506288 2023-08-29,22:05:11.000,241,10977530,14285,0,1693346710,13097.838939770001,52.983304950001184,53536.42916592 2023-08-29,22:05:12.000,241,10977581,14685,0,1693346711,13097.933248109992,52.976255820001825,53536.55493408 2023-08-29,22:05:13.000,241,10977571,14445,0,1693346712,13097.865885009996,53.01150146999862,53536.57589544 2023-08-29,22:05:14.000,241,10977565,14325,0,1693346713,13097.778312980001,53.06789451000077,53536.44314016001 2023-08-29,22:05:15.000,241,10977589,14325,0,1693346714,13097.69747726,53.08904189999885,53536.5269856 2023-08-29,22:05:16.000,241,10977553,14325,0,1693346715,13097.59643261,53.11723842000356,53536.44314016001 2023-08-29,22:05:17.000,241,10977547,14605,0,1693346716,13097.522333199995,53.13838581000164,53536.4571144 2023-08-29,22:05:18.000,241,10977603,14645,0,1693346717,13097.502124269995,53.16658232999907,53536.46410152001 2023-08-29,22:05:19.000,241,10977547,14445,0,1693346718,13097.4549701,53.18068058999779,53536.5968568 2023-08-29,22:05:20.000,241,10977592,14445,0,1693346719,13097.44823378999,53.194778850003786,53536.57589544 2023-08-29,22:05:21.000,241,10977567,14445,0,1693346720,13097.34718913999,53.16658232999907,53536.499037120004 2023-08-29,22:05:22.000,241,10977548,14445,0,1693346721,13097.239408179994,53.208877110002504,53536.53397272 2023-08-29,22:05:23.000,241,10977579,14765,0,1693346722,13097.192254009999,53.201827980003145,53536.51301136001 2023-08-29,22:05:24.000,241,10977593,14245,0,1693346723,13097.097945669993,53.21592624000186,53536.471088640006 2023-08-29,22:05:25.000,241,10977596,14645,0,1693346724,13097.044055189988,53.194778850003786,53536.50602424 2023-08-29,22:05:26.000,241,10977593,14245,0,1693346725,13097.010373639998,53.201827980003145,53536.51301136001 2023-08-29,22:05:27.000,241,10977583,14245,0,1693346726,13096.862174820002,53.21592624000186,53536.3872432 2023-08-29,22:05:28.000,241,10977619,14765,0,1693346727,13096.909328989997,53.23002450000058,53536.50602424 2023-08-29,22:05:29.000,241,10977568,14205,0,1693346728,13096.868911129997,53.18772972000443,53536.4571144 2023-08-29,22:05:30.000,241,10977568,14285,0,1693346729,13096.815020649992,53.159533199999714,53536.42217880001 2023-08-29,22:05:31.000,241,10977620,14645,0,1693346730,13096.666821829996,53.13133668000228,53536.331346240004 2023-08-29,22:05:32.000,241,10977604,14645,0,1693346731,13096.693767069992,53.1101892900042,53536.37326896001 2023-08-29,22:05:33.000,241,10977613,14525,0,1693346732,13096.700503380001,53.08904189999885,53536.35929472 2023-08-29,22:05:34.000,241,10977611,14445,0,1693346733,13096.660085520001,53.032648860003974,53536.352307600006 2023-08-29,22:05:35.000,241,10977610,14405,0,1693346734,13096.545568249996,53.07494364000013,53536.26846216 2023-08-29,22:05:36.000,241,10977614,14565,0,1693346735,13096.666821829996,52.99035408000054,53536.33833336 2023-08-29,22:05:37.000,241,10977578,14365,0,1693346736,13096.552304559991,52.976255820001825,53536.29641064001 2023-08-29,22:05:38.000,241,10977612,14445,0,1693346737,13096.532095629991,52.976255820001825,53536.25448792001 2023-08-29,22:05:39.000,241,10977609,14605,0,1693346738,13096.51862301,52.9974032099999,53536.303397760006 2023-08-29,22:05:40.000,241,10977541,14565,0,1693346739,13096.491677769991,53.00445233999926,53536.26846216 2023-08-29,22:05:41.000,241,10977542,14445,0,1693346740,13096.45125990999,53.00445233999926,53536.233526560005 2023-08-29,22:05:42.000,241,10977577,14405,0,1693346741,13096.424314669996,53.01150146999862,53536.12173264 2023-08-29,22:05:43.000,241,10977561,14405,0,1693346742,13096.444523599996,52.99035408000054,53536.14968112 2023-08-29,22:05:44.000,241,10977563,14165,0,1693346743,13096.43778729,53.01150146999862,53536.142694 2023-08-29,22:05:45.000,241,10977576,14525,0,1693346744,13096.484941459996,52.96215756000311,53536.21955232 2023-08-29,22:05:46.000,241,10977585,14445,0,1693346745,13096.484941459996,53.01855059999798,53536.14968112 2023-08-29,22:05:47.000,241,10977604,14205,0,1693346746,13096.45799622,53.01150146999862,53536.2475008 2023-08-29,22:05:48.000,241,10977563,14325,0,1693346747,13096.47146883999,52.9974032099999,53536.142694 2023-08-29,22:05:49.000,241,10977533,14485,0,1693346748,13096.464732529996,53.032648860003974,53536.142694 2023-08-29,22:05:50.000,241,10977590,14525,0,1693346749,13096.37042418999,53.07494364000013,53535.98897736001 2023-08-29,22:05:51.000,241,10977579,14725,0,1693346750,13096.45799622,53.12428755000292,53536.0728228 2023-08-29,22:05:52.000,241,10977572,14525,0,1693346751,13096.49841408,53.096091029998206,53536.17064248 2023-08-29,22:05:53.000,241,10977525,14565,0,1693346752,13096.43778729,53.13838581000164,53536.09378416 2023-08-29,22:05:54.000,241,10977582,14525,0,1693346753,13096.424314669996,53.145434940000996,53536.03788720001 2023-08-29,22:05:55.000,241,10977588,14485,0,1693346754,13096.33674264,53.18772972000443,53536.016925840006 2023-08-29,22:05:56.000,241,10977532,14445,0,1693346755,13096.3771605,53.16658232999907,53535.968016000006 2023-08-29,22:05:57.000,241,10977613,14645,0,1693346756,13096.28958846999,53.13838581000164,53535.947054640004 2023-08-29,22:05:58.000,241,10977585,14205,0,1693346757,13096.35021525999,53.16658232999907,53535.88417056 2023-08-29,22:05:59.000,241,10977613,14125,0,1693346758,13096.383896809995,53.16658232999907,53535.97500312 2023-08-29,22:06:00.000,241,10977565,14405,0,1693346759,13096.323270019995,53.18772972000443,53535.898144800005 2023-08-29,22:06:01.000,241,10977605,14045,0,1693346760,13096.33000632999,53.17363145999843,53535.947054640004 2023-08-29,22:06:02.000,241,10977584,14045,0,1693346761,13096.33000632999,53.18068058999779,53535.8632092 2023-08-29,22:06:03.000,241,10977613,14405,0,1693346762,13096.24917060999,53.22297537000122,53535.87019632001 2023-08-29,22:06:04.000,241,10977564,14245,0,1693346763,13096.1750712,53.23002450000058,53535.76538952 2023-08-29,22:06:05.000,241,10977599,14405,0,1693346764,13096.14812595999,53.2441227599993,53535.800325120006 2023-08-29,22:06:06.000,241,10977590,14205,0,1693346765,13096.22896167999,53.201827980003145,53535.828273600004 2023-08-29,22:06:07.000,241,10977580,14245,0,1693346766,13096.141389649994,53.25822101999802,53535.779363760004 2023-08-29,22:06:08.000,241,10977606,14325,0,1693346767,13096.14812595999,53.22297537000122,53535.80731224 2023-08-29,22:06:09.000,241,10977577,14245,0,1693346768,13096.15486227,53.11723842000356,53535.800325120006 2023-08-29,22:06:10.000,241,10977556,14245,0,1693346769,13096.14812595999,53.1101892900042,53535.80731224 2023-08-29,22:06:11.000,241,10977602,14565,0,1693346770,13096.060553929994,53.08904189999885,53535.800325120006 2023-08-29,22:06:12.000,241,10977600,14165,0,1693346771,13096.074026549999,53.06084538000141,53535.74442816 2023-08-29,22:06:13.000,241,10977580,14205,0,1693346772,13096.006663449989,53.00445233999926,53535.70250544001 2023-08-29,22:06:14.000,241,10977571,14565,0,1693346773,13095.946036659989,53.025599730004615,53535.5487888 2023-08-29,22:06:15.000,241,10977554,14645,0,1693346774,13095.946036659989,53.03969799000333,53535.70949256 2023-08-29,22:06:16.000,241,10977568,14325,0,1693346775,13095.959509279994,52.96215756000311,53535.67455696001 2023-08-29,22:06:17.000,241,10977591,13885,0,1693346776,13095.959509279994,52.983304950001184,53535.611672880004 2023-08-29,22:06:18.000,241,10977573,14525,0,1693346777,13095.919091419993,52.933961039998394,53535.56975016 2023-08-29,22:06:19.000,241,10977576,14605,0,1693346778,13095.952772969998,52.91281365000032,53535.59071152 2023-08-29,22:06:20.000,241,10977588,14445,0,1693346779,13095.946036659989,52.94101016999775,53535.562763040005 2023-08-29,22:06:21.000,241,10977571,14205,0,1693346780,13095.925827729989,52.90576452000096,53535.54180168 2023-08-29,22:06:22.000,241,10977589,14205,0,1693346781,13095.919091419993,52.96215756000311,53535.43699488001 2023-08-29,22:06:23.000,241,10977565,14125,0,1693346782,13096.006663449989,52.94805930000439,53535.52084032 2023-08-29,22:06:24.000,241,10977594,14325,0,1693346783,13096.06729023999,52.94101016999775,53535.52782744 2023-08-29,22:06:25.000,241,10977578,14445,0,1693346784,13096.060553929994,52.969206690002466,53535.513853200006 2023-08-29,22:06:26.000,241,10977546,14605,0,1693346785,13096.13465334,53.01855059999798,53535.513853200006 2023-08-29,22:06:27.000,241,10977550,14365,0,1693346786,13096.20875274999,53.04674712000269,53535.47193048 2023-08-29,22:06:28.000,241,10977542,14405,0,1693346787,13096.222225369995,53.10314016000484,53535.38109792 2023-08-29,22:06:29.000,241,10977572,14405,0,1693346788,13096.26937953999,53.13133668000228,53535.36712368001 2023-08-29,22:06:30.000,241,10977520,14565,0,1693346789,13096.3771605,53.18068058999779,53535.42302064 2023-08-29,22:06:31.000,241,10977589,14725,0,1693346790,13096.45799622,53.21592624000186,53535.38109792 2023-08-29,22:06:32.000,241,10977591,14685,0,1693346791,13096.49841408,53.27936841000337,53535.38109792 2023-08-29,22:06:33.000,241,10977588,14205,0,1693346792,13096.592722419991,53.30051580000145,53535.42302064 2023-08-29,22:06:34.000,241,10977492,14245,0,1693346793,13096.747657549997,53.335761449998245,53535.53481456001 2023-08-29,22:06:35.000,241,10977549,14445,0,1693346794,13096.808284339997,53.40625274999911,53535.49987896 2023-08-29,22:06:36.000,241,10977539,14365,0,1693346795,13096.875647439992,53.434449270003824,53535.513853200006 2023-08-29,22:06:37.000,241,10977559,14485,0,1693346796,13096.902592680002,53.46969492000062,53535.4789176 2023-08-29,22:06:38.000,241,10977535,14205,0,1693346797,13096.969955779998,53.51198970000405,53535.492891840004 2023-08-29,22:06:39.000,241,10977541,14525,0,1693346798,13097.050791499998,53.53313709000213,53535.59769864 2023-08-29,22:06:40.000,241,10977565,14325,0,1693346799,13097.037318879993,53.610677520002355,53535.50686608001 2023-08-29,22:06:41.000,241,10977585,14405,0,1693346800,13097.172045079998,53.603628390002996,53535.62564712001 2023-08-29,22:06:42.000,241,10977554,14245,0,1693346801,13097.185517699989,53.617726650001714,53535.61866 2023-08-29,22:06:43.000,241,10977620,14285,0,1693346802,13097.111418289998,53.617726650001714,53535.57673728 2023-08-29,22:06:44.000,241,10977514,14285,0,1693346803,13097.185517699989,53.63182491000043,53535.660582720004 2023-08-29,22:06:45.000,241,10977556,14165,0,1693346804,13097.24614448999,53.63887403999979,53535.77237664001 2023-08-29,22:06:46.000,241,10977572,14445,0,1693346805,13097.232671869999,53.64592316999915,53535.76538952 2023-08-29,22:06:47.000,241,10977514,14325,0,1693346806,13097.205726629989,53.65297229999851,53535.75141528001 2023-08-29,22:06:48.000,241,10977577,14445,0,1693346807,13097.273089729999,53.68116882000322,53535.8632092 2023-08-29,22:06:49.000,241,10977573,14365,0,1693346808,13097.279826039994,53.66002142999787,53535.8632092 2023-08-29,22:06:50.000,241,10977508,14205,0,1693346809,13097.252880799999,53.69526708000194,53535.849234960006 2023-08-29,22:06:51.000,241,10977559,14445,0,1693346810,13097.32698020999,53.70936534000066,53535.87718344 2023-08-29,22:06:52.000,241,10977591,14365,0,1693346811,13097.340452829994,53.71641447000002,53535.8632092 2023-08-29,22:06:53.000,241,10977563,14605,0,1693346812,13097.33371652,53.71641447000002,53535.849234960006 2023-08-29,22:06:54.000,241,10977573,14365,0,1693346813,13097.300034969994,53.75870925000345,53535.74442816 2023-08-29,22:06:55.000,241,10977572,14525,0,1693346814,13097.41455224,53.75166012000409,53535.828273600004 2023-08-29,22:06:56.000,241,10977542,14245,0,1693346815,13097.46844271999,53.76575838000281,53535.898144800005 2023-08-29,22:06:57.000,241,10977603,14605,0,1693346816,13097.481915339995,53.77280751000217,53535.91211904 2023-08-29,22:06:58.000,241,10977536,14365,0,1693346817,13097.55601475,53.80805315999896,53535.87718344 2023-08-29,22:06:59.000,241,10977591,14805,0,1693346818,13097.63011415999,53.85739707000175,53535.91211904 2023-08-29,22:07:00.000,241,10977559,14325,0,1693346819,13097.67726833,53.85034794000239,53535.85622208 2023-08-29,22:07:01.000,241,10977557,14165,0,1693346820,13097.643586779996,53.87854445999983,53535.81429936 2023-08-29,22:07:02.000,241,10977575,14085,0,1693346821,13097.744631429996,53.88559358999919,53535.9330804 2023-08-29,22:07:03.000,241,10977577,14085,0,1693346822,13097.778312980001,53.90674098000454,53535.9330804 2023-08-29,22:07:04.000,241,10977549,14565,0,1693346823,13097.811994529991,53.9137901100039,53535.88417056 2023-08-29,22:07:05.000,241,10977562,14685,0,1693346824,13097.879357630001,53.836249680003675,53535.968016000006 2023-08-29,22:07:06.000,241,10977618,14565,0,1693346825,13097.919775490001,53.86444620000111,53536.0029516 2023-08-29,22:07:07.000,241,10977608,14045,0,1693346826,13097.933248109992,53.85034794000239,53535.98199024 2023-08-29,22:07:08.000,241,10977597,14445,0,1693346827,13097.899566560001,53.86444620000111,53535.94006752001 2023-08-29,22:07:09.000,241,10977612,14365,0,1693346828,13098.014083829992,53.836249680003675,53536.09378416 2023-08-29,22:07:10.000,241,10977599,14405,0,1693346829,13098.108392169997,53.85034794000239,53536.10775840001 2023-08-29,22:07:11.000,241,10977566,14205,0,1693346830,13098.034292759992,53.829200550004316,53536.10775840001 2023-08-29,22:07:12.000,241,10977583,14685,0,1693346831,13098.142073720002,53.85034794000239,53536.19859096 2023-08-29,22:07:13.000,241,10977565,14525,0,1693346832,13098.162282650002,53.85739707000175,53536.233526560005 2023-08-29,22:07:14.000,241,10977552,14325,0,1693346833,13098.256590989993,53.87854445999983,53536.27544928001 2023-08-29,22:07:15.000,241,10977618,14325,0,1693346834,13098.323954089989,53.89969184999791,53536.282436400004 2023-08-29,22:07:16.000,241,10977626,14405,0,1693346835,13098.364371949989,53.963134019999416,53536.26846216 2023-08-29,22:07:17.000,241,10977614,14645,0,1693346836,13098.377844569994,53.99133054000413,53536.25448792001 2023-08-29,22:07:18.000,241,10977610,14445,0,1693346837,13098.418262429994,54.11821487999987,53536.21955232 2023-08-29,22:07:19.000,241,10977569,14565,0,1693346838,13098.539516009994,54.11116575000051,53536.33833336 2023-08-29,22:07:20.000,241,10977615,14325,0,1693346839,13098.640560659995,54.14641140000458,53536.36628184 2023-08-29,22:07:21.000,241,10977613,14805,0,1693346840,13098.66750589999,54.202804439999454,53536.38025608 2023-08-29,22:07:22.000,241,10977600,14285,0,1693346841,13098.77528686,54.2591974800016,53536.38025608 2023-08-29,22:07:23.000,241,10977592,14205,0,1693346842,13098.802232099995,54.34378704000119,53536.37326896001 2023-08-29,22:07:24.000,241,10977580,14445,0,1693346843,13098.883067819996,54.38608182000462,53536.36628184 2023-08-29,22:07:25.000,241,10977558,14725,0,1693346844,13098.923485679996,54.414278340002056,53536.39423032001 2023-08-29,22:07:26.000,241,10977565,14485,0,1693346845,13098.997585090001,54.48476964000292,53536.41519168 2023-08-29,22:07:27.000,241,10977571,14525,0,1693346846,13099.071684499992,54.477720510003564,53536.471088640006 2023-08-29,22:07:28.000,241,10977555,14605,0,1693346847,13099.091893429992,54.52706441999908,53536.42217880001 2023-08-29,22:07:29.000,241,10977627,14125,0,1693346848,13099.192938079992,54.49181877000228,53536.54794696 2023-08-29,22:07:30.000,241,10977596,14445,0,1693346849,13099.226619629997,54.48476964000292,53536.61083104001 2023-08-29,22:07:31.000,241,10977603,14245,0,1693346850,13099.226619629997,54.463622250004846,53536.60384392 2023-08-29,22:07:32.000,241,10977551,14565,0,1693346851,13099.253564869992,54.49181877000228,53536.58288256 2023-08-29,22:07:33.000,241,10977574,14205,0,1693346852,13099.253564869992,54.44952398999885,53536.64576664 2023-08-29,22:07:34.000,241,10977557,14165,0,1693346853,13099.267037489997,54.463622250004846,53536.60384392 2023-08-29,22:07:35.000,241,10977584,14045,0,1693346854,13099.233355939992,54.45657311999821,53536.60384392 2023-08-29,22:07:36.000,241,10977571,14085,0,1693346855,13099.253564869992,54.421327470001415,53536.65275376 2023-08-29,22:07:37.000,241,10977553,14405,0,1693346856,13099.273773799992,54.379032689997985,53536.67371512 2023-08-29,22:07:38.000,241,10977581,14285,0,1693346857,13099.361345830002,54.34378704000119,53536.77852192001 2023-08-29,22:07:39.000,241,10977581,14165,0,1693346858,13099.327664279997,54.31559052000375,53536.75756056001 2023-08-29,22:07:40.000,241,10977621,14005,0,1693346859,13099.314191659993,54.252148350002244,53536.79249616 2023-08-29,22:07:41.000,241,10977577,14085,0,1693346860,13099.368082139998,54.202804439999454,53536.82044464 2023-08-29,22:07:42.000,241,10977580,14245,0,1693346861,13099.320927970002,54.1605096600033,53536.77852192001 2023-08-29,22:07:43.000,241,10977578,14325,0,1693346862,13099.381554760002,54.18165705000138,53536.82044464 2023-08-29,22:07:44.000,241,10977585,14205,0,1693346863,13099.395027379993,54.17460792000202,53536.86935448 2023-08-29,22:07:45.000,241,10977553,14245,0,1693346864,13099.374818449993,54.17460792000202,53536.86236736 2023-08-29,22:07:46.000,241,10977562,14045,0,1693346865,13099.421972620003,54.18165705000138,53536.88332872 2023-08-29,22:07:47.000,241,10977574,14165,0,1693346866,13099.475863099993,54.188706180000736,53536.91826432 2023-08-29,22:07:48.000,241,10977510,14165,0,1693346867,13099.496072029993,54.195755310000095,53536.93922568 2023-08-29,22:07:49.000,241,10977556,14325,0,1693346868,13099.516280959993,54.2591974800016,53536.88332872 2023-08-29,22:07:50.000,241,10977527,14245,0,1693346869,13099.556698819993,54.28739399999904,53536.88332872 2023-08-29,22:07:51.000,241,10977609,14445,0,1693346870,13099.590380369998,54.31559052000375,53536.94621280001 2023-08-29,22:07:52.000,241,10977566,14525,0,1693346871,13099.583644059989,54.35083617000055,53536.92525144001 2023-08-29,22:07:53.000,241,10977625,14485,0,1693346872,13099.644270849989,54.364934429999266,53536.96717416001 2023-08-29,22:07:54.000,241,10977570,14605,0,1693346873,13099.718370259994,54.435425730000134,53537.03704536 2023-08-29,22:07:55.000,241,10977611,14605,0,1693346874,13099.731842879999,54.40018008000334,53537.002109760004 2023-08-29,22:07:56.000,241,10977606,14565,0,1693346875,13099.72510656999,54.477720510003564,53537.023071120006 2023-08-29,22:07:57.000,241,10977582,14765,0,1693346876,13099.738579189994,54.49886790000164,53537.04403248001 2023-08-29,22:07:58.000,241,10977554,14565,0,1693346877,13099.799205979994,54.53411354999844,53537.04403248001 2023-08-29,22:07:59.000,241,10977566,14685,0,1693346878,13099.78573335999,54.58345746000123,53537.13486504001 2023-08-29,22:08:00.000,241,10977561,14365,0,1693346879,13099.75205181,54.63280137000402,53537.04403248001 2023-08-29,22:08:01.000,241,10977549,14485,0,1693346880,13099.78573335999,54.660997890001454,53537.04403248001 2023-08-29,22:08:02.000,241,10977549,14205,0,1693346881,13099.79246967,54.68214527999953,53537.09992944 2023-08-29,22:08:03.000,241,10977606,14605,0,1693346882,13099.691425019999,54.68919440999889,53537.00909688 2023-08-29,22:08:04.000,241,10977552,14405,0,1693346883,13099.75205181,54.67509615000017,53537.09294232001 2023-08-29,22:08:05.000,241,10977538,14405,0,1693346884,13099.74531549999,54.710341800004244,53537.13486504001 2023-08-29,22:08:06.000,241,10977574,14725,0,1693346885,13099.72510656999,54.710341800004244,53537.141852160006 2023-08-29,22:08:07.000,241,10977580,14525,0,1693346886,13099.664479779989,54.710341800004244,53537.12787792 2023-08-29,22:08:08.000,241,10977613,14405,0,1693346887,13099.691425019999,54.7173909300036,53537.25364608 2023-08-29,22:08:09.000,241,10977572,14485,0,1693346888,13099.657743469994,54.660997890001454,53537.288581680004 2023-08-29,22:08:10.000,241,10977593,14565,0,1693346889,13099.597116679994,54.68214527999953,53537.26063320001 2023-08-29,22:08:11.000,241,10977572,14365,0,1693346890,13099.583644059989,54.660997890001454,53537.21871048 2023-08-29,22:08:12.000,241,10977609,14645,0,1693346891,13099.509544649998,54.646899630002736,53537.2256976 2023-08-29,22:08:13.000,241,10977608,14525,0,1693346892,13099.435445239993,54.63280137000402,53537.26063320001 2023-08-29,22:08:14.000,241,10977605,14565,0,1693346893,13099.455654169993,54.63280137000402,53537.32351728 2023-08-29,22:08:15.000,241,10977579,14325,0,1693346894,13099.435445239993,54.58345746000123,53537.30255592001 2023-08-29,22:08:16.000,241,10977557,14525,0,1693346895,13099.381554760002,54.52001528999972,53537.21871048 2023-08-29,22:08:17.000,241,10977569,14125,0,1693346896,13099.320927970002,54.49181877000228,53537.20473624 2023-08-29,22:08:18.000,241,10977629,14405,0,1693346897,13099.267037489997,54.505917030001,53537.16281352001 2023-08-29,22:08:19.000,241,10977633,14885,0,1693346898,13099.260301180002,54.45657311999821,53537.26762032 2023-08-29,22:08:20.000,241,10977603,14445,0,1693346899,13099.246828559997,54.470671380004205,53537.21871048 2023-08-29,22:08:21.000,241,10977594,14565,0,1693346900,13099.206410699997,54.48476964000292,53537.20473624 2023-08-29,22:08:22.000,241,10977600,14125,0,1693346901,13099.179465460002,54.45657311999821,53537.239671840005 2023-08-29,22:08:23.000,241,10977575,14445,0,1693346902,13099.125574979997,54.44952398999885,53537.141852160006 2023-08-29,22:08:24.000,241,10977576,14325,0,1693346903,13099.179465460002,54.44952398999885,53537.21871048 2023-08-29,22:08:25.000,241,10977595,14405,0,1693346904,13099.165992839997,54.40018008000334,53537.23268472001 2023-08-29,22:08:26.000,241,10977619,14565,0,1693346905,13099.172729149992,54.428376600000774,53537.1558264 2023-08-29,22:08:27.000,241,10977620,14645,0,1693346906,13099.152520219992,54.40018008000334,53537.18377488001 2023-08-29,22:08:28.000,241,10977606,14645,0,1693346907,13099.145783909997,54.44247485999949,53537.0859552 2023-08-29,22:08:29.000,241,10977564,14605,0,1693346908,13099.172729149992,54.44247485999949,53537.09294232001 2023-08-29,22:08:30.000,241,10977601,14605,0,1693346909,13099.112102359992,54.470671380004205,53536.94621280001 2023-08-29,22:08:31.000,241,10977576,14405,0,1693346910,13099.172729149992,54.49181877000228,53537.00909688 2023-08-29,22:08:32.000,241,10977530,14565,0,1693346911,13099.273773799992,54.48476964000292,53537.07896808 2023-08-29,22:08:33.000,241,10977621,14165,0,1693346912,13099.334400589993,54.49181877000228,53537.12787792 2023-08-29,22:08:34.000,241,10977575,14325,0,1693346913,13099.395027379993,54.52001528999972,53537.16281352001 2023-08-29,22:08:35.000,241,10977573,14485,0,1693346914,13099.401763690003,54.52001528999972,53537.16281352001 2023-08-29,22:08:36.000,241,10977626,14205,0,1693346915,13099.435445239993,54.52706441999908,53537.12787792 2023-08-29,22:08:37.000,241,10977594,14205,0,1693346916,13099.448917859998,54.55526094000379,53537.03005824 2023-08-29,22:08:38.000,241,10977571,14165,0,1693346917,13099.435445239993,54.604604849999305,53537.03005824 2023-08-29,22:08:39.000,241,10977596,14405,0,1693346918,13099.556698819993,54.57640833000187,53537.169800640004 2023-08-29,22:08:40.000,241,10977594,14085,0,1693346919,13099.610589299999,54.58345746000123,53537.12787792 2023-08-29,22:08:41.000,241,10977626,14485,0,1693346920,13099.563435129989,54.604604849999305,53537.12787792 2023-08-29,22:08:42.000,241,10977576,14045,0,1693346921,13099.70489763999,54.56935920000251,53537.20473624 2023-08-29,22:08:43.000,241,10977563,14245,0,1693346922,13099.718370259994,54.58345746000123,53537.2256976 2023-08-29,22:08:44.000,241,10977566,14445,0,1693346923,13099.698161329994,54.597555719999946,53537.16281352001 2023-08-29,22:08:45.000,241,10977561,14045,0,1693346924,13099.74531549999,54.58345746000123,53537.1558264 2023-08-29,22:08:46.000,241,10977535,14325,0,1693346925,13099.82615121999,54.611653979998664,53537.20473624 2023-08-29,22:08:47.000,241,10977584,14205,0,1693346926,13099.79246967,54.63280137000402,53537.17678776 2023-08-29,22:08:48.000,241,10977589,14005,0,1693346927,13099.93393218,54.59050659000059,53537.25364608 2023-08-29,22:08:49.000,241,10977612,14445,0,1693346928,13099.95414111,54.57640833000187,53537.32351728 2023-08-29,22:08:50.000,241,10977605,14165,0,1693346929,13100.0147679,54.597555719999946,53537.337491520004 2023-08-29,22:08:51.000,241,10977618,14245,0,1693346930,13100.041713139995,54.604604849999305,53537.28159456001 2023-08-29,22:08:52.000,241,10977607,14405,0,1693346931,13100.09560362,54.604604849999305,53537.35146576001 2023-08-29,22:08:53.000,241,10977619,14405,0,1693346932,13100.17643934,54.62575224000466,53537.36544 2023-08-29,22:08:54.000,241,10977582,14245,0,1693346933,13100.203384579996,54.660997890001454,53537.35146576001 2023-08-29,22:08:55.000,241,10977578,14045,0,1693346934,13100.250538749991,54.646899630002736,53537.32351728 2023-08-29,22:08:56.000,241,10977631,14245,0,1693346935,13100.311165539992,54.67509615000017,53537.2955688 2023-08-29,22:08:57.000,241,10977584,14485,0,1693346936,13100.398737570002,54.68919440999889,53537.288581680004 2023-08-29,22:08:58.000,241,10977599,14525,0,1693346937,13100.513254839992,54.69624353999825,53537.34447864 2023-08-29,22:08:59.000,241,10977587,14125,0,1693346938,13100.479573290002,54.68919440999889,53537.26762032 2023-08-29,22:09:00.000,241,10977564,14725,0,1693346939,13100.560409010002,54.660997890001454,53537.26063320001 2023-08-29,22:09:01.000,241,10977594,14125,0,1693346940,13100.641244729988,54.653948760002095,53537.32351728 2023-08-29,22:09:02.000,241,10977585,14045,0,1693346941,13100.722080449988,54.68214527999953,53537.30255592001 2023-08-29,22:09:03.000,241,10977532,14365,0,1693346942,13100.769234619998,54.68214527999953,53537.309543040006 2023-08-29,22:09:04.000,241,10977575,14085,0,1693346943,13100.816388789994,54.68919440999889,53537.34447864 2023-08-29,22:09:05.000,241,10977573,14365,0,1693346944,13100.809652479998,54.67509615000017,53537.2955688 2023-08-29,22:09:06.000,241,10977579,14285,0,1693346945,13100.92416974999,54.66804702000081,53537.35146576001 2023-08-29,22:09:07.000,241,10977598,14565,0,1693346946,13100.98479653999,54.67509615000017,53537.37941424001 2023-08-29,22:09:08.000,241,10977565,14365,0,1693346947,13101.02521439999,54.68919440999889,53537.48422104 2023-08-29,22:09:09.000,241,10977576,14285,0,1693346948,13101.058895949995,54.66804702000081,53537.44928544001 2023-08-29,22:09:10.000,241,10977556,14365,0,1693346949,13101.018478089994,54.68919440999889,53537.42133696 2023-08-29,22:09:11.000,241,10977595,14365,0,1693346950,13101.10605011999,54.73148919000232,53537.505182400004 2023-08-29,22:09:12.000,241,10977621,14725,0,1693346951,13101.08584118999,54.76673483999912,53537.49120816 2023-08-29,22:09:13.000,241,10977608,14445,0,1693346952,13101.13299536,54.73148919000232,53537.505182400004 2023-08-29,22:09:14.000,241,10977611,14445,0,1693346953,13101.19362215,54.80198049000319,53537.53313088 2023-08-29,22:09:15.000,241,10977612,14525,0,1693346954,13101.240776319995,54.78788223000447,53537.56107936 2023-08-29,22:09:16.000,241,10977586,14485,0,1693346955,13101.281194179996,54.823127880001266,53537.6099892 2023-08-29,22:09:17.000,241,10977607,14325,0,1693346956,13101.32834834999,54.84427526999934,53537.63095056 2023-08-29,22:09:18.000,241,10977579,14445,0,1693346957,13101.388975139991,54.837226139999984,53537.68684752001 2023-08-29,22:09:19.000,241,10977590,14565,0,1693346958,13101.382238829996,54.84427526999934,53537.63793768001 2023-08-29,22:09:20.000,241,10977588,14325,0,1693346959,13101.483283479996,54.84427526999934,53537.742744480005 2023-08-29,22:09:21.000,241,10977510,14325,0,1693346960,13101.523701339996,54.84427526999934,53537.78466720001 2023-08-29,22:09:22.000,241,10977553,14805,0,1693346961,13101.564119199997,54.879520920003415,53537.73575736001 2023-08-29,22:09:23.000,241,10977578,14525,0,1693346962,13101.537173960001,54.90771744000085,53537.644924800006 2023-08-29,22:09:24.000,241,10977566,14645,0,1693346963,13101.570855509992,54.92886482999893,53537.72877024 2023-08-29,22:09:25.000,241,10977603,14525,0,1693346964,13101.564119199997,54.93591395999829,53537.623963440004 2023-08-29,22:09:26.000,241,10977549,14405,0,1693346965,13101.624745989997,54.90771744000085,53537.70082176 2023-08-29,22:09:27.000,241,10977513,14405,0,1693346966,13101.631482299992,54.92886482999893,53537.63793768001 2023-08-29,22:09:28.000,241,10977559,14525,0,1693346967,13101.705581709997,54.92181569999957,53537.70780888 2023-08-29,22:09:29.000,241,10977578,14125,0,1693346968,13101.732526949992,54.8654226600047,53537.70082176 2023-08-29,22:09:30.000,241,10977581,14165,0,1693346969,13101.745999569997,54.84427526999934,53537.59601496001 2023-08-29,22:09:31.000,241,10977591,14245,0,1693346970,13101.793153739993,54.84427526999934,53537.623963440004 2023-08-29,22:09:32.000,241,10977566,14205,0,1693346971,13101.820098980003,54.89361918000213,53537.58902784 2023-08-29,22:09:33.000,241,10977622,14405,0,1693346972,13101.793153739993,54.8513243999987,53537.6099892 2023-08-29,22:09:34.000,241,10977566,14405,0,1693346973,13101.826835289998,54.8513243999987,53537.623963440004 2023-08-29,22:09:35.000,241,10977581,14405,0,1693346974,13101.873989459993,54.8654226600047,53537.66588616001 2023-08-29,22:09:36.000,241,10977551,14365,0,1693346975,13101.907671009998,54.830177010000625,53537.72178312 2023-08-29,22:09:37.000,241,10977572,14045,0,1693346976,13101.914407319993,54.73148919000232,53537.72877024 2023-08-29,22:09:38.000,241,10977583,14285,0,1693346977,13102.022188279989,54.73148919000232,53537.76370584001 2023-08-29,22:09:39.000,241,10977558,14685,0,1693346978,13102.042397209989,54.7173909300036,53537.78466720001 2023-08-29,22:09:40.000,241,10977572,14365,0,1693346979,13102.049133519999,54.7173909300036,53537.75671872 2023-08-29,22:09:41.000,241,10977599,14205,0,1693346980,13102.028924589998,54.68214527999953,53537.70082176 2023-08-29,22:09:42.000,241,10977598,14205,0,1693346981,13102.10302399999,54.63280137000402,53537.742744480005 2023-08-29,22:09:43.000,241,10977569,14405,0,1693346982,13102.136705549994,54.62575224000466,53537.7497316 2023-08-29,22:09:44.000,241,10977613,14205,0,1693346983,13102.197332339994,54.604604849999305,53537.80562856001 2023-08-29,22:09:45.000,241,10977555,14565,0,1693346984,13102.22427757999,54.597555719999946,53537.77069296 2023-08-29,22:09:46.000,241,10977578,14645,0,1693346985,13102.29164068,54.56231007000315,53537.7497316 2023-08-29,22:09:47.000,241,10977574,14765,0,1693346986,13102.32532222999,54.49886790000164,53537.791654320004 2023-08-29,22:09:48.000,241,10977560,14645,0,1693346987,13102.278168059995,54.5411626799978,53537.68684752001 2023-08-29,22:09:49.000,241,10977568,14445,0,1693346988,13102.359003779995,54.5411626799978,53537.75671872 2023-08-29,22:09:50.000,241,10977572,14525,0,1693346989,13102.41289426,54.505917030001,53537.72178312 2023-08-29,22:09:51.000,241,10977504,14645,0,1693346990,13102.46678473999,54.505917030001,53537.80562856001 2023-08-29,22:09:52.000,241,10977557,14405,0,1693346991,13102.47352105,54.57640833000187,53537.78466720001 2023-08-29,22:09:53.000,241,10977519,14485,0,1693346992,13102.59477463,54.52001528999972,53537.85453840001 2023-08-29,22:09:54.000,241,10977576,14845,0,1693346993,13102.635192490001,54.56231007000315,53537.89646112 2023-08-29,22:09:55.000,241,10977581,14645,0,1693346994,13102.729500829992,54.58345746000123,53537.91742248 2023-08-29,22:09:56.000,241,10977575,14365,0,1693346995,13102.810336549992,54.63280137000402,53537.86851264 2023-08-29,22:09:57.000,241,10977600,14365,0,1693346996,13102.857490720002,54.63985050000338,53537.889474 2023-08-29,22:09:58.000,241,10977548,14445,0,1693346997,13102.965271679997,54.660997890001454,53537.96633232 2023-08-29,22:09:59.000,241,10977560,14365,0,1693346998,13103.086525259998,54.72444006000296,53537.93838384 2023-08-29,22:10:00.000,241,10977553,14285,0,1693346999,13103.160624669988,54.75968570999976,53537.94537096 2023-08-29,22:10:01.000,241,10977583,14285,0,1693347000,13103.234724079994,54.75968570999976,53537.98729368 2023-08-29,22:10:02.000,241,10977599,14205,0,1693347001,13103.38292289999,54.80198049000319,53538.05017776001 2023-08-29,22:10:03.000,241,10977593,14405,0,1693347002,13103.416604449994,54.75968570999976,53538.00126792001 2023-08-29,22:10:04.000,241,10977602,14525,0,1693347003,13103.457022309994,54.80198049000319,53538.07113912001 2023-08-29,22:10:05.000,241,10977582,14885,0,1693347004,13103.50417647999,54.79493136000383,53538.14101032001 2023-08-29,22:10:06.000,241,10977585,14525,0,1693347005,13103.54459433999,54.76673483999912,53538.147997440006 2023-08-29,22:10:07.000,241,10977569,14805,0,1693347006,13103.598484819995,54.823127880001266,53538.18992016001 2023-08-29,22:10:08.000,241,10977542,14485,0,1693347007,13103.6523753,54.76673483999912,53538.25280424 2023-08-29,22:10:09.000,241,10977585,14605,0,1693347008,13103.72647470999,54.780833099997835,53538.28773984001 2023-08-29,22:10:10.000,241,10977539,14245,0,1693347009,13103.760156259996,54.7526365800004,53538.28773984001 2023-08-29,22:10:11.000,241,10977566,14525,0,1693347010,13103.72647470999,54.66804702000081,53538.315688320006 2023-08-29,22:10:12.000,241,10977584,14445,0,1693347011,13103.70626577999,54.62575224000466,53538.25979136 2023-08-29,22:10:13.000,241,10977590,14605,0,1693347012,13103.74668363999,54.57640833000187,53538.42049512 2023-08-29,22:10:14.000,241,10977561,14565,0,1693347013,13103.72647470999,54.55526094000379,53538.42049512 2023-08-29,22:10:15.000,241,10977527,14605,0,1693347014,13103.68605684999,54.52001528999972,53538.413508000005 2023-08-29,22:10:16.000,241,10977562,14645,0,1693347015,13103.787101499991,54.477720510003564,53538.53927616 2023-08-29,22:10:17.000,241,10977555,14645,0,1693347016,13103.787101499991,54.40018008000334,53538.630108720005 2023-08-29,22:10:18.000,241,10977558,14765,0,1693347017,13103.77362888,54.35083617000055,53538.588186 2023-08-29,22:10:19.000,241,10977570,14645,0,1693347018,13103.74668363999,54.30149225999776,53538.55325040001 2023-08-29,22:10:20.000,241,10977621,14805,0,1693347019,13103.76689256999,54.26624661000096,53538.54626328 2023-08-29,22:10:21.000,241,10977611,14405,0,1693347020,13103.79383781,54.21690269999817,53538.62312160001 2023-08-29,22:10:22.000,241,10977601,14485,0,1693347021,13103.827519359991,54.202804439999454,53538.60914736 2023-08-29,22:10:23.000,241,10977576,14605,0,1693347022,13103.800574119996,54.21690269999817,53538.59517312 2023-08-29,22:10:24.000,241,10977568,14205,0,1693347023,13103.881409839996,54.15346053000394,53538.68600568 2023-08-29,22:10:25.000,241,10977543,14365,0,1693347024,13103.921827699996,54.15346053000394,53538.67203144001 2023-08-29,22:10:26.000,241,10977564,14485,0,1693347025,13103.942036629996,54.16755879000266,53538.6580572 2023-08-29,22:10:27.000,241,10977575,14525,0,1693347026,13104.002663419997,54.09001836000243,53538.68600568 2023-08-29,22:10:28.000,241,10977576,14245,0,1693347027,13104.056553900002,54.13231313999859,53538.75587688 2023-08-29,22:10:29.000,241,10977598,14245,0,1693347028,13104.070026519992,54.10411662000115,53538.762864 2023-08-29,22:10:30.000,241,10977589,14565,0,1693347029,13104.171071169993,54.068870970004355,53538.8327352 2023-08-29,22:10:31.000,241,10977566,14445,0,1693347030,13104.164334859997,54.047723579999,53538.73491552 2023-08-29,22:10:32.000,241,10977593,14565,0,1693347031,13104.339478919988,54.005428800002846,53538.90959352001 2023-08-29,22:10:33.000,241,10977624,14325,0,1693347032,13104.400105709989,54.005428800002846,53539.00741320001 2023-08-29,22:10:34.000,241,10977585,14445,0,1693347033,13104.453996189994,53.963134019999416,53539.02138744 2023-08-29,22:10:35.000,241,10977607,14685,0,1693347034,13104.534831909994,53.92083924000326,53538.95850336001 2023-08-29,22:10:36.000,241,10977588,14605,0,1693347035,13104.58198607999,53.9137901100039,53538.916580640005 2023-08-29,22:10:37.000,241,10977594,14205,0,1693347036,13104.555040839994,53.9137901100039,53538.88164504 2023-08-29,22:10:38.000,241,10977563,14285,0,1693347037,13104.68303072999,53.87854445999983,53539.04933592 2023-08-29,22:10:39.000,241,10977587,14365,0,1693347038,13104.62914025,53.88559358999919,53538.97946472001 2023-08-29,22:10:40.000,241,10977594,14525,0,1693347039,13104.736921209995,53.89264271999855,53539.07029728 2023-08-29,22:10:41.000,241,10977570,14565,0,1693347040,13104.736921209995,53.86444620000111,53539.02138744 2023-08-29,22:10:42.000,241,10977563,14325,0,1693347041,13104.83122955,53.89264271999855,53539.09125864 2023-08-29,22:10:43.000,241,10977568,14645,0,1693347042,13104.878383719995,53.86444620000111,53539.04933592 2023-08-29,22:10:44.000,241,10977580,14405,0,1693347043,13104.87164741,53.87854445999983,53538.99343896 2023-08-29,22:10:45.000,241,10977580,14885,0,1693347044,13104.918801579995,53.87149533000047,53539.02138744 2023-08-29,22:10:46.000,241,10977594,14405,0,1693347045,13104.959219439996,53.92083924000326,53539.133181360005 2023-08-29,22:10:47.000,241,10977554,14765,0,1693347046,13104.94574681999,53.9490357600007,53539.05632304001 2023-08-29,22:10:48.000,241,10977574,14485,0,1693347047,13105.03331885,53.93493750000198,53539.17510408001 2023-08-29,22:10:49.000,241,10977577,14405,0,1693347048,13105.114154570001,53.99133054000413,53539.14715560001 2023-08-29,22:10:50.000,241,10977557,14525,0,1693347049,13105.080473019996,54.047723579999,53539.11920712 2023-08-29,22:10:51.000,241,10977609,14485,0,1693347050,13105.080473019996,54.03362532000028,53539.133181360005 2023-08-29,22:10:52.000,241,10977567,14525,0,1693347051,13104.999637299996,54.09001836000243,53539.06331016 2023-08-29,22:10:53.000,241,10977528,14565,0,1693347052,13105.026582539991,54.019527060001565,53539.11222 2023-08-29,22:10:54.000,241,10977532,14445,0,1693347053,13105.067000399991,54.026576190000924,53539.182091200004 2023-08-29,22:10:55.000,241,10977579,14485,0,1693347054,13105.03331885,54.03362532000028,53539.2170268 2023-08-29,22:10:56.000,241,10977529,14365,0,1693347055,13105.067000399991,54.047723579999,53539.26593664 2023-08-29,22:10:57.000,241,10977548,14445,0,1693347056,13105.046791469991,54.05477270999836,53539.19606544001 2023-08-29,22:10:58.000,241,10977565,14245,0,1693347057,13105.019846229996,53.99837967000349,53539.21003968 2023-08-29,22:10:59.000,241,10977572,14405,0,1693347058,13105.05352778,53.977232279998134,53539.24497528001 2023-08-29,22:11:00.000,241,10977558,13885,0,1693347059,13105.03331885,53.9490357600007,53539.286898 2023-08-29,22:11:01.000,241,10977534,14165,0,1693347060,13105.040055159996,53.89969184999791,53539.203052560006 2023-08-29,22:11:02.000,241,10977592,14485,0,1693347061,13105.006373609991,53.94198663000134,53539.251962400005 2023-08-29,22:11:03.000,241,10977557,14285,0,1693347062,13105.006373609991,53.93493750000198,53539.203052560006 2023-08-29,22:11:04.000,241,10977582,14405,0,1693347063,13105.080473019996,53.9137901100039,53539.300872240005 2023-08-29,22:11:05.000,241,10977564,14245,0,1693347064,13105.100681949996,53.86444620000111,53539.31484648001 2023-08-29,22:11:06.000,241,10977587,13885,0,1693347065,13105.093945640001,53.829200550004316,53539.33580784 2023-08-29,22:11:07.000,241,10977593,14405,0,1693347066,13105.120890879996,53.81510228999832,53539.286898 2023-08-29,22:11:08.000,241,10977549,14365,0,1693347067,13105.093945640001,53.8010040299996,53539.27292376001 2023-08-29,22:11:09.000,241,10977566,14245,0,1693347068,13105.114154570001,53.737561859998095,53539.2170268 2023-08-29,22:11:10.000,241,10977550,14125,0,1693347069,13105.215199220002,53.63182491000043,53539.33580784 2023-08-29,22:11:11.000,241,10977558,14045,0,1693347070,13105.242144459997,53.610677520002355,53539.30785936 2023-08-29,22:11:12.000,241,10977558,14045,0,1693347071,13105.255617080002,53.58953013000428,53539.23798816 2023-08-29,22:11:13.000,241,10977601,14205,0,1693347072,13105.269089699992,53.52608796000277,53539.29388512001 2023-08-29,22:11:14.000,241,10977558,14325,0,1693347073,13105.349925419992,53.54018622000149,53539.33580784 2023-08-29,22:11:15.000,241,10977611,14445,0,1693347074,13105.376870660002,53.48379317999934,53539.38471768 2023-08-29,22:11:16.000,241,10977549,14325,0,1693347075,13105.390343279993,53.441498400003184,53539.46157600001 2023-08-29,22:11:17.000,241,10977596,14285,0,1693347076,13105.363398039997,53.42035100999783,53539.40567904 2023-08-29,22:11:18.000,241,10977557,14365,0,1693347077,13105.410552209993,53.3569088400036,53539.45458888 2023-08-29,22:11:19.000,241,10977589,14645,0,1693347078,13105.511596859993,53.3569088400036,53539.538434320006 2023-08-29,22:11:20.000,241,10977578,14325,0,1693347079,13105.578959959988,53.328712319998886,53539.61529264 2023-08-29,22:11:21.000,241,10977598,14245,0,1693347080,13105.599168889989,53.371007100002316,53539.64324112 2023-08-29,22:11:22.000,241,10977562,14605,0,1693347081,13105.639586749989,53.39920361999975,53539.62227976 2023-08-29,22:11:23.000,241,10977585,14525,0,1693347082,13105.720422469989,53.441498400003184,53539.64324112 2023-08-29,22:11:24.000,241,10977560,14565,0,1693347083,13105.740631399989,53.47674404999998,53539.73407368 2023-08-29,22:11:25.000,241,10977544,14485,0,1693347084,13105.807994499999,53.50494057000469,53539.7410608 2023-08-29,22:11:26.000,241,10977558,14205,0,1693347085,13105.875357599994,53.568382739998924,53539.6711896 2023-08-29,22:11:27.000,241,10977570,14445,0,1693347086,13105.92924808,53.63182491000043,53539.66420248 2023-08-29,22:11:28.000,241,10977524,14245,0,1693347087,13106.02355641999,53.72346359999938,53539.69913808001 2023-08-29,22:11:29.000,241,10977535,14245,0,1693347088,13106.15154631,53.72346359999938,53539.73407368 2023-08-29,22:11:30.000,241,10977529,14325,0,1693347089,13106.218909409996,53.8010040299996,53539.755035040005 2023-08-29,22:11:31.000,241,10977635,14725,0,1693347090,13106.245854649991,53.88559358999919,53539.69913808001 2023-08-29,22:11:32.000,241,10977537,14445,0,1693347091,13106.266063579991,53.85034794000239,53539.76202216 2023-08-29,22:11:33.000,241,10977571,14205,0,1693347092,13106.319954059996,53.89264271999855,53539.69215096 2023-08-29,22:11:34.000,241,10977566,14325,0,1693347093,13106.414262400001,53.87854445999983,53539.83189336 2023-08-29,22:11:35.000,241,10977567,14725,0,1693347094,13106.373844540001,53.829200550004316,53539.803944880005 2023-08-29,22:11:36.000,241,10977522,14205,0,1693347095,13106.434471330002,53.8010040299996,53539.81791912001 2023-08-29,22:11:37.000,241,10977527,14445,0,1693347096,13106.454680260002,53.737561859998095,53539.72708656001 2023-08-29,22:11:38.000,241,10977504,14485,0,1693347097,13106.441207639997,53.72346359999938,53539.78298352 2023-08-29,22:11:39.000,241,10977585,14325,0,1693347098,13106.407526089992,53.62477578000107,53539.72009944 2023-08-29,22:11:40.000,241,10977561,14325,0,1693347099,13106.319954059996,53.561333609999565,53539.69215096 2023-08-29,22:11:41.000,241,10977531,14565,0,1693347100,13106.23238203,53.48379317999934,53539.636254000005 2023-08-29,22:11:42.000,241,10977569,14205,0,1693347101,13106.25259096,53.47674404999998,53539.72708656001 2023-08-29,22:11:43.000,241,10977588,14405,0,1693347102,13106.19196417,53.39920361999975,53539.71311232 2023-08-29,22:11:44.000,241,10977577,14205,0,1693347103,13106.23238203,53.30756493000081,53539.78997064 2023-08-29,22:11:45.000,241,10977546,14245,0,1693347104,13106.18522785999,53.22297537000122,53539.810932 2023-08-29,22:11:46.000,241,10977596,14445,0,1693347105,13106.198700479996,53.159533199999714,53539.79695776001 2023-08-29,22:11:47.000,241,10977565,14205,0,1693347106,13106.11112845,53.13838581000164,53539.76900928 2023-08-29,22:11:48.000,241,10977546,14045,0,1693347107,13106.097655829995,53.096091029998206,53539.852854720004 2023-08-29,22:11:49.000,241,10977571,14645,0,1693347108,13106.09091952,53.08904189999885,53539.72708656001 2023-08-29,22:11:50.000,241,10977532,14805,0,1693347109,13106.09091952,53.08904189999885,53539.85984184 2023-08-29,22:11:51.000,241,10977557,14645,0,1693347110,13106.138073689996,53.08904189999885,53539.88779032 2023-08-29,22:11:52.000,241,10977589,14485,0,1693347111,13106.11112845,53.11723842000356,53539.83189336 2023-08-29,22:11:53.000,241,10977573,14645,0,1693347112,13106.138073689996,53.12428755000292,53539.803944880005 2023-08-29,22:11:54.000,241,10977547,14365,0,1693347113,13106.17175524,53.13838581000164,53539.82490624001 2023-08-29,22:11:55.000,241,10977565,14445,0,1693347114,13106.178491549996,53.11723842000356,53539.84586760001 2023-08-29,22:11:56.000,241,10977539,14285,0,1693347115,13106.178491549996,53.152484070000355,53539.78997064 2023-08-29,22:11:57.000,241,10977562,14285,0,1693347116,13106.10439213999,53.194778850003786,53539.59433128 2023-08-29,22:11:58.000,241,10977531,14165,0,1693347117,13106.15154631,53.18772972000443,53539.69215096 2023-08-29,22:11:59.000,241,10977574,14325,0,1693347118,13106.25259096,53.194778850003786,53539.803944880005 2023-08-29,22:12:00.000,241,10977539,14125,0,1693347119,13106.266063579991,53.23707362999994,53539.810932 2023-08-29,22:12:01.000,241,10977571,14565,0,1693347120,13106.367108229992,53.201827980003145,53539.8808032 2023-08-29,22:12:02.000,241,10977561,14565,0,1693347121,13106.394053470001,53.25117188999866,53539.84586760001 2023-08-29,22:12:03.000,241,10977588,14085,0,1693347122,13106.454680260002,53.23002450000058,53539.86682896001 2023-08-29,22:12:04.000,241,10977557,14365,0,1693347123,13106.461416569997,53.208877110002504,53539.83189336 2023-08-29,22:12:05.000,241,10977585,14485,0,1693347124,13106.495098120002,53.208877110002504,53539.88779032 2023-08-29,22:12:06.000,241,10977565,14365,0,1693347125,13106.535515980002,53.145434940000996,53539.92971304 2023-08-29,22:12:07.000,241,10977515,14365,0,1693347126,13106.548988599992,53.13838581000164,53539.89477744001 2023-08-29,22:12:08.000,241,10977563,14125,0,1693347127,13106.589406459992,53.16658232999907,53539.95766152 2023-08-29,22:12:09.000,241,10977577,14365,0,1693347128,13106.676978490003,53.096091029998206,53540.06945544 2023-08-29,22:12:10.000,241,10977548,14405,0,1693347129,13106.751077899993,53.08904189999885,53540.06945544 2023-08-29,22:12:11.000,241,10977548,14565,0,1693347130,13106.757814209988,53.05379625000205,53540.06246832001 2023-08-29,22:12:12.000,241,10977565,14205,0,1693347131,13106.703923729998,53.12428755000292,53540.00657136 2023-08-29,22:12:13.000,241,10977529,14525,0,1693347132,13106.757814209988,53.13838581000164,53540.090416800005 2023-08-29,22:12:14.000,241,10977578,14325,0,1693347133,13106.778023139988,53.025599730004615,53540.10439104 2023-08-29,22:12:15.000,241,10977539,14285,0,1693347134,13106.703923729998,53.1101892900042,53540.00657136 2023-08-29,22:12:16.000,241,10977517,14085,0,1693347135,13106.771286829993,53.145434940000996,53540.09740392 2023-08-29,22:12:17.000,241,10977563,14245,0,1693347136,13106.771286829993,53.22297537000122,53540.02753272 2023-08-29,22:12:18.000,241,10977537,14205,0,1693347137,13106.757814209988,53.25117188999866,53539.85984184 2023-08-29,22:12:19.000,241,10977549,14245,0,1693347138,13106.885804099998,53.27936841000337,53540.041506960006 2023-08-29,22:12:20.000,241,10977601,14125,0,1693347139,13106.858858859989,53.30756493000081,53539.971635760005 2023-08-29,22:12:21.000,241,10977548,13885,0,1693347140,13106.899276719989,53.31461406000017,53540.00657136 2023-08-29,22:12:22.000,241,10977506,14365,0,1693347141,13106.953167199994,53.392154490000394,53540.07644256 2023-08-29,22:12:23.000,241,10977542,14205,0,1693347142,13106.926221959999,53.40625274999911,53540.03451984001 2023-08-29,22:12:24.000,241,10977548,14205,0,1693347143,13107.00032136999,53.441498400003184,53540.11137816001 2023-08-29,22:12:25.000,241,10977595,14245,0,1693347144,13107.054211849994,53.46264579000126,53540.1253524 2023-08-29,22:12:26.000,241,10977537,14405,0,1693347145,13107.074420779994,53.46264579000126,53540.090416800005 2023-08-29,22:12:27.000,241,10977587,14245,0,1693347146,13107.027266609999,53.46969492000062,53540.00657136 2023-08-29,22:12:28.000,241,10977571,14205,0,1693347147,13107.054211849994,53.44854753000254,53540.07644256 2023-08-29,22:12:29.000,241,10977527,14365,0,1693347148,13107.06768447,53.427400140004465,53540.139326640005 2023-08-29,22:12:30.000,241,10977561,14125,0,1693347149,13107.22261959999,53.44854753000254,53540.209197840006 2023-08-29,22:12:31.000,241,10977548,14165,0,1693347150,13107.2899827,53.29346667000209,53540.06945544 2023-08-29,22:12:32.000,241,10977549,14565,0,1693347151,13107.397763659996,53.21592624000186,53540.24413344 2023-08-29,22:12:33.000,241,10977526,14325,0,1693347152,13107.444917829991,53.13133668000228,53540.36990160001 2023-08-29,22:12:34.000,241,10977570,14205,0,1693347153,13107.40449996999,53.06789451000077,53540.56554096001 2023-08-29,22:12:35.000,241,10977503,14405,0,1693347154,13107.626798199992,52.694290619998355,53540.55156672 2023-08-29,22:12:36.000,241,10977580,14205,0,1693347155,13107.074420779994,52.63789758000348,53540.509644 2023-08-29,22:12:37.000,241,10977592,14205,0,1693347156,13106.555724910002,53.16658232999907,53540.41182432 2023-08-29,22:12:38.000,241,10977532,14125,0,1693347157,13106.582670149997,53.58248099999764,53540.020545600004 2023-08-29,22:12:39.000,241,10977524,14325,0,1693347158,13106.764550519998,53.85034794000239,53539.81791912001 2023-08-29,22:12:40.000,241,10977569,14445,0,1693347159,13106.804968379998,53.28641754000273,53540.53759248001 2023-08-29,22:12:41.000,241,10977532,14325,0,1693347160,13106.885804099998,53.194778850003786,53540.60047656 2023-08-29,22:12:42.000,241,10977529,14245,0,1693347161,13107.027266609999,53.21592624000186,53540.810090160005 2023-08-29,22:12:43.000,241,10977560,14165,0,1693347162,13107.00032136999,53.30756493000081,53540.73323184001 2023-08-29,22:12:44.000,241,10977556,14165,0,1693347163,13106.825177309998,53.371007100002316,53540.39785008001 2023-08-29,22:12:45.000,241,10977541,14085,0,1693347164,13106.912749339994,52.82822409000073,53540.509644 2023-08-29,22:12:46.000,241,10977573,14125,0,1693347165,13107.054211849994,52.8634697400048,53540.55156672 2023-08-29,22:12:47.000,241,10977523,14245,0,1693347166,13107.43144521,52.23609717000363,53540.53759248001 2023-08-29,22:12:48.000,241,10977597,14285,0,1693347167,13107.519017239996,52.20085151999956,53540.62143792 2023-08-29,22:12:49.000,241,10977574,14005,0,1693347168,13107.694161300002,52.574455410001974,53541.13848480001 2023-08-29,22:12:50.000,241,10977572,14205,0,1693347169,13107.923195839998,52.45462019999832,53541.29220144 2023-08-29,22:12:51.000,241,10977549,14245,0,1693347170,13108.17917561999,52.17970413000148,53541.22931736 2023-08-29,22:12:52.000,241,10977531,14205,0,1693347171,13108.125285139999,52.292490209998505,53541.18739464001 2023-08-29,22:12:53.000,241,10977572,14405,0,1693347172,13108.172439309994,52.334784990001936,53541.18040752 2023-08-29,22:12:54.000,241,10977529,14165,0,1693347173,13108.26674765,52.27134282000043,53541.2782272 2023-08-29,22:12:55.000,241,10977575,14325,0,1693347174,13108.32737444,52.21494977999828,53541.37604688001 2023-08-29,22:12:56.000,241,10977606,14525,0,1693347175,13108.354319679995,52.17265500000212,53541.46687944 2023-08-29,22:12:57.000,241,10977552,14085,0,1693347176,13108.34084705999,52.109212830000615,53541.46687944 2023-08-29,22:12:58.000,241,10977522,14285,0,1693347177,13108.38800123,52.059868919997825,53541.362072640004 2023-08-29,22:12:59.000,241,10977611,14365,0,1693347178,13108.44862802,51.96823022999888,53541.40399536001 2023-08-29,22:13:00.000,241,10977554,14285,0,1693347179,13108.42841909,52.00347588000295,53541.42495672001 2023-08-29,22:13:01.000,241,10977543,14405,0,1693347180,13108.455364329995,51.96823022999888,53541.33412416001 2023-08-29,22:13:02.000,241,10977567,14565,0,1693347181,13108.435155399995,51.91888632000337,53541.30617568001 2023-08-29,22:13:03.000,241,10977564,14685,0,1693347182,13108.44862802,51.83429676000378,53541.35508552001 2023-08-29,22:13:04.000,241,10977527,14485,0,1693347183,13108.58335421999,51.876591539999936,53541.4179696 2023-08-29,22:13:05.000,241,10977549,14405,0,1693347184,13108.596826839996,51.77790372000163,53541.45290520001 2023-08-29,22:13:06.000,241,10977554,14245,0,1693347185,13108.664189939991,51.67921590000333,53541.33412416001 2023-08-29,22:13:07.000,241,10977545,14525,0,1693347186,13108.52946374,51.67921590000333,53541.32014992 2023-08-29,22:13:08.000,241,10977573,14045,0,1693347187,13108.52946374,51.62282286000118,53541.41098248 2023-08-29,22:13:09.000,241,10977602,14485,0,1693347188,13108.556408979995,51.54528243000095,53541.45989232 2023-08-29,22:13:10.000,241,10977548,14205,0,1693347189,13108.54967267,51.49593851999816,53541.43893096 2023-08-29,22:13:11.000,241,10977550,14445,0,1693347190,13108.56314528999,51.474791130000085,53541.46687944 2023-08-29,22:13:12.000,241,10977566,14125,0,1693347191,13108.52946374,51.4888893899988,53541.36905976 2023-08-29,22:13:13.000,241,10977565,14125,0,1693347192,13108.63050839,51.77790372000163,53541.43893096 2023-08-29,22:13:14.000,241,10977553,14245,0,1693347193,13108.825861379992,52.77183104999858,53540.2650948 2023-08-29,22:13:15.000,241,10977544,14325,0,1693347194,13108.758498279996,52.687241489998996,53540.15330088001 2023-08-29,22:13:16.000,241,10977529,14245,0,1693347195,13108.812388760001,52.65904497000156,53540.18124936001 2023-08-29,22:13:17.000,241,10977522,14365,0,1693347196,13108.839333999997,52.574455410001974,53540.1253524 2023-08-29,22:13:18.000,241,10977545,14285,0,1693347197,13108.893224480002,52.58855367000069,53540.21618496 2023-08-29,22:13:19.000,241,10977534,14565,0,1693347198,13108.893224480002,52.560357150003256,53540.188236480004 2023-08-29,22:13:20.000,241,10977552,14445,0,1693347199,13108.960587579997,52.48986585000239,53540.307017520005 2023-08-29,22:13:21.000,241,10977531,14565,0,1693347200,13108.926906029992,52.518062369999825,53540.209197840006 2023-08-29,22:13:22.000,241,10977530,14045,0,1693347201,13108.994269130002,52.01052501000231,53541.01970376001 2023-08-29,22:13:23.000,241,10977487,14165,0,1693347202,13108.805652449992,51.1434820200011,53541.39700824 2023-08-29,22:13:24.000,241,10977541,14325,0,1693347203,13108.893224480002,51.122334630003024,53541.43893096 2023-08-29,22:13:25.000,241,10977571,14205,0,1693347204,13108.926906029992,51.08708897999895,53541.43893096 2023-08-29,22:13:26.000,241,10977532,13845,0,1693347205,13108.953851270002,51.05184333000216,53541.43893096 2023-08-29,22:13:27.000,241,10977546,14485,0,1693347206,13108.953851270002,51.09413810999831,53541.42495672001 2023-08-29,22:13:28.000,241,10977487,14445,0,1693347207,13109.007741749992,51.108236370004306,53541.557712 2023-08-29,22:13:29.000,241,10977504,14165,0,1693347208,13109.088577469993,51.058892460001516,53541.47386656001 2023-08-29,22:13:30.000,241,10977586,14485,0,1693347209,13109.149204259993,50.882664210002986,53541.47386656001 2023-08-29,22:13:31.000,241,10977555,14445,0,1693347210,13109.169413189993,50.98135203000129,53541.51578928 2023-08-29,22:13:32.000,241,10977588,14445,0,1693347211,13109.189622119993,50.93905724999786,53541.52277640001 2023-08-29,22:13:33.000,241,10977581,14325,0,1693347212,13109.209831049993,50.86856595000427,53541.51578928 2023-08-29,22:13:34.000,241,10977509,14485,0,1693347213,13109.196358429988,50.840369429999555,53541.40399536001 2023-08-29,22:13:35.000,241,10977560,14325,0,1693347214,13109.310875699994,50.80512378000276,53541.45989232 2023-08-29,22:13:36.000,241,10977539,14205,0,1693347215,13109.304139389998,50.9320081199985,53541.599634720005 2023-08-29,22:13:37.000,241,10977576,14365,0,1693347216,13109.337820939989,50.896762470001704,53541.57168624001 2023-08-29,22:13:38.000,241,10977532,14205,0,1693347217,13109.41865665999,50.91086073000042,53541.63457032 2023-08-29,22:13:39.000,241,10977574,14525,0,1693347218,13109.492756069994,50.833320300000196,53541.54373776001 2023-08-29,22:13:40.000,241,10977555,14285,0,1693347219,13109.43886558999,50.840369429999555,53541.52277640001 2023-08-29,22:13:41.000,241,10977583,14365,0,1693347220,13109.50622869,50.81217291000212,53541.529763520004 2023-08-29,22:13:42.000,241,10977576,14285,0,1693347221,13109.593800719995,50.80512378000276,53541.63457032 2023-08-29,22:13:43.000,241,10977564,14325,0,1693347222,13109.60053702999,50.78397639000468,53541.6275832 2023-08-29,22:13:44.000,241,10977568,14245,0,1693347223,13109.62748227,50.76987812999869,53541.64155744001 2023-08-29,22:13:45.000,241,10977578,14325,0,1693347224,13109.674636439995,50.87561508000363,53541.74636424 2023-08-29,22:13:46.000,241,10977582,14325,0,1693347225,13109.78915371,50.847418559998914,53541.865145280004 2023-08-29,22:13:47.000,241,10977521,14125,0,1693347226,13109.78241739999,50.81217291000212,53541.70444152 2023-08-29,22:13:48.000,241,10977515,14565,0,1693347227,13109.836307879996,50.79102552000404,53541.78828696001 2023-08-29,22:13:49.000,241,10977571,14205,0,1693347228,13109.863253119991,50.81922204000148,53541.83719680001 2023-08-29,22:13:50.000,241,10977550,14285,0,1693347229,13109.8497805,50.81922204000148,53541.80924832001 2023-08-29,22:13:51.000,241,10977550,14285,0,1693347230,13109.944088839991,50.840369429999555,53541.89309376 2023-08-29,22:13:52.000,241,10977519,14525,0,1693347231,13110.004715629992,50.847418559998914,53541.95597784001 2023-08-29,22:13:53.000,241,10977572,14605,0,1693347232,13110.024924559992,50.86151682000491,53542.02584904001 2023-08-29,22:13:54.000,241,10977569,14285,0,1693347233,13109.095313780002,51.67216677000397,53541.84418392 2023-08-29,22:13:55.000,241,10977542,14205,0,1693347234,13108.846070309992,51.756756330003554,53541.550724880006 2023-08-29,22:13:56.000,241,10977548,13885,0,1693347235,13109.297403079989,51.19987506000325,53541.85117104 2023-08-29,22:13:57.000,241,10977558,14565,0,1693347236,13110.152914450002,51.26331723000476,53541.886106640006 2023-08-29,22:13:58.000,241,10977545,14565,0,1693347237,13110.159650759997,51.22102245000133,53541.91405512 2023-08-29,22:13:59.000,241,10977536,14685,0,1693347238,13110.152914450002,51.19282593000389,53541.983926320005 2023-08-29,22:14:00.000,241,10977569,14765,0,1693347239,13110.200068619997,51.19282593000389,53542.06777176 2023-08-29,22:14:01.000,241,10977569,14325,0,1693347240,13110.152914450002,51.108236370004306,53542.06078464 2023-08-29,22:14:02.000,241,10977581,14405,0,1693347241,13110.139441829997,51.115285500003665,53542.13065584 2023-08-29,22:14:03.000,241,10977563,14365,0,1693347242,13110.119232899997,51.09413810999831,53542.0118748 2023-08-29,22:14:04.000,241,10977575,14365,0,1693347243,13110.193332310002,51.03774507000344,53542.08873312 2023-08-29,22:14:05.000,241,10977550,14125,0,1693347244,13110.159650759997,51.016597679998085,53542.09572024001 2023-08-29,22:14:06.000,241,10977530,14525,0,1693347245,13110.200068619997,51.016597679998085,53542.081746 2023-08-29,22:14:07.000,241,10977533,14365,0,1693347246,13110.119232899997,51.016597679998085,53542.0118748 2023-08-29,22:14:08.000,241,10977562,14405,0,1693347247,13110.186595999992,50.98840116000065,53542.102707360005 2023-08-29,22:14:09.000,241,10977554,14205,0,1693347248,13110.213541240002,50.97430290000193,53542.102707360005 2023-08-29,22:14:10.000,241,10977542,14205,0,1693347249,13110.206804929992,50.946106380004494,53542.1865528 2023-08-29,22:14:11.000,241,10977544,14045,0,1693347250,13110.220277549997,50.93905724999786,53542.13764296 2023-08-29,22:14:12.000,241,10977517,14285,0,1693347251,13110.233750170002,50.90381160000106,53542.221488400006 2023-08-29,22:14:13.000,241,10977521,13805,0,1693347252,13110.220277549997,50.96020464000321,53542.13065584 2023-08-29,22:14:14.000,241,10977531,14245,0,1693347253,13110.173123380002,50.92495898999914,53542.151617200005 2023-08-29,22:14:15.000,241,10977520,14245,0,1693347254,13110.280904339998,50.90381160000106,53542.20751416 2023-08-29,22:14:16.000,241,10977569,14245,0,1693347255,13110.253959100002,50.91790985999978,53542.200527040004 2023-08-29,22:14:17.000,241,10977604,14205,0,1693347256,13110.294376960002,50.889713340002345,53542.221488400006 2023-08-29,22:14:18.000,241,10977602,14205,0,1693347257,13110.301113269998,50.889713340002345,53542.33328232001 2023-08-29,22:14:19.000,241,10977574,14365,0,1693347258,13110.301113269998,50.896762470001704,53542.221488400006 2023-08-29,22:14:20.000,241,10977533,14645,0,1693347259,13110.287640649993,50.86151682000491,53542.23546264 2023-08-29,22:14:21.000,241,10977552,14285,0,1693347260,13110.227013859992,50.90381160000106,53542.151617200005 2023-08-29,22:14:22.000,241,10977556,14245,0,1693347261,13110.280904339998,50.90381160000106,53542.21450128001 2023-08-29,22:14:23.000,241,10977576,14485,0,1693347262,13110.274168030002,50.889713340002345,53542.221488400006 2023-08-29,22:14:24.000,241,10977572,14725,0,1693347263,13110.328058509993,50.85446768999827,53542.270398240005 2023-08-29,22:14:25.000,241,10977594,14485,0,1693347264,13110.328058509993,50.86151682000491,53542.29135960001 2023-08-29,22:14:26.000,241,10977559,14245,0,1693347265,13110.321322199998,50.86856595000427,53542.270398240005 2023-08-29,22:14:27.000,241,10977545,14325,0,1693347266,13110.267431719993,50.882664210002986,53542.15860432 2023-08-29,22:14:28.000,241,10977594,14485,0,1693347267,13110.348267439993,50.87561508000363,53542.256424 2023-08-29,22:14:29.000,241,10977533,14525,0,1693347268,13110.341531129998,50.90381160000106,53542.23546264 2023-08-29,22:14:30.000,241,10977564,14045,0,1693347269,13110.321322199998,50.86151682000491,53542.17257856001 2023-08-29,22:14:31.000,241,10977556,14285,0,1693347270,13110.456048399989,50.889713340002345,53542.29834672 2023-08-29,22:14:32.000,241,10977532,14245,0,1693347271,13110.509938879994,50.889713340002345,53542.34725656 2023-08-29,22:14:33.000,241,10977557,14325,0,1693347272,13110.496466259989,50.90381160000106,53542.34026944001 2023-08-29,22:14:34.000,241,10977541,14485,0,1693347273,13110.631192459994,50.91086073000042,53542.49398608 2023-08-29,22:14:35.000,241,10977536,14645,0,1693347274,13110.63792876999,50.889713340002345,53542.38219216001 2023-08-29,22:14:36.000,241,10977541,14445,0,1693347275,13110.577301979989,50.896762470001704,53542.37520504 2023-08-29,22:14:37.000,241,10977493,14445,0,1693347276,13110.61771983999,50.9320081199985,53542.37520504 2023-08-29,22:14:38.000,241,10977533,14565,0,1693347277,13110.712028179994,50.90381160000106,53542.368217920004 2023-08-29,22:14:39.000,241,10977531,14565,0,1693347278,13110.77939127999,50.90381160000106,53542.45905048001 2023-08-29,22:14:40.000,241,10977476,14325,0,1693347279,13110.84675438,51.77085459000227,53542.15860432 2023-08-29,22:14:41.000,241,10977577,14605,0,1693347280,13110.98148057999,51.13643289000174,53542.29135960001 2023-08-29,22:14:42.000,241,10977573,14285,0,1693347281,13110.173123380002,51.67921590000333,53542.23546264 2023-08-29,22:14:43.000,241,10977587,13885,0,1693347282,13110.058606109997,51.56642981999903,53541.648544560005 2023-08-29,22:14:44.000,241,10977561,14125,0,1693347283,13110.179859689997,51.34085765999771,53541.87911952001 2023-08-29,22:14:45.000,241,10977528,14165,0,1693347284,13110.152914450002,51.34085765999771,53541.77431272 2023-08-29,22:14:46.000,241,10977526,14485,0,1693347285,13110.220277549997,51.32675939999899,53541.80924832001 2023-08-29,22:14:47.000,241,10977511,14325,0,1693347286,13110.227013859992,51.33380852999835,53541.72540288 2023-08-29,22:14:48.000,241,10977505,14645,0,1693347287,13110.274168030002,51.36200505000306,53541.90706800001 2023-08-29,22:14:49.000,241,10977530,14325,0,1693347288,13110.314585890002,51.354955920003704,53541.91405512 2023-08-29,22:14:50.000,241,10977591,14245,0,1693347289,13110.307849579993,51.3902015700005,53541.935016480005 2023-08-29,22:14:51.000,241,10977513,14205,0,1693347290,13110.321322199998,51.37610331000178,53541.9420036 2023-08-29,22:14:52.000,241,10977568,14485,0,1693347291,13110.328058509993,51.41134895999858,53541.90008088 2023-08-29,22:14:53.000,241,10977539,14525,0,1693347292,13110.355003750003,51.46069287000137,53541.935016480005 2023-08-29,22:14:54.000,241,10977607,14405,0,1693347293,13110.334794820003,51.45364374000201,53541.85117104 2023-08-29,22:14:55.000,241,10977576,14325,0,1693347294,13110.415630539988,51.474791130000085,53541.91405512 2023-08-29,22:14:56.000,241,10977517,14685,0,1693347295,13110.435839469988,51.531184170002234,53541.935016480005 2023-08-29,22:14:57.000,241,10977558,14765,0,1693347296,13110.550356739994,51.517085910003516,53541.8721324 2023-08-29,22:14:58.000,241,10977563,14525,0,1693347297,13110.516675189989,51.56642981999903,53541.96995208 2023-08-29,22:14:59.000,241,10977537,14565,0,1693347298,13110.570565669994,51.57347894999839,53541.96296496 2023-08-29,22:15:00.000,241,10977553,14325,0,1693347299,13110.624456149999,51.60872460000246,53541.983926320005 2023-08-29,22:15:01.000,241,10977523,14405,0,1693347300,13110.61771983999,51.643970249999256,53541.865145280004 2023-08-29,22:15:02.000,241,10977566,14725,0,1693347301,13110.68508294,51.651019379998615,53541.87911952001 2023-08-29,22:15:03.000,241,10977524,14245,0,1693347302,13110.73897341999,51.66511764000461,53541.89309376 2023-08-29,22:15:04.000,241,10977575,14485,0,1693347303,13110.77939127999,51.66511764000461,53542.00488768001 2023-08-29,22:15:05.000,241,10977561,14285,0,1693347304,13110.853490689995,51.66511764000461,53542.02584904001 2023-08-29,22:15:06.000,241,10977550,14445,0,1693347305,13110.873699619995,51.693314160002046,53542.053797520006 2023-08-29,22:15:07.000,241,10977507,14165,0,1693347306,13110.88717224,51.714461550000124,53542.03982328 2023-08-29,22:15:08.000,241,10977555,14525,0,1693347307,13110.86696331,51.707412420000765,53541.99091344 2023-08-29,22:15:09.000,241,10977553,14205,0,1693347308,13110.914117479995,51.72151067999948,53542.032836160004 2023-08-29,22:15:10.000,241,10977569,14245,0,1693347309,13110.974744269995,51.72151067999948,53542.200527040004 2023-08-29,22:15:11.000,241,10977555,14565,0,1693347310,13110.98148057999,51.72151067999948,53542.16559144001 2023-08-29,22:15:12.000,241,10977521,14605,0,1693347311,13110.974744269995,51.749707200004195,53542.21450128001 2023-08-29,22:15:13.000,241,10977513,14685,0,1693347312,13111.02863475,51.68626503000269,53542.221488400006 2023-08-29,22:15:14.000,241,10977538,14605,0,1693347313,13111.035371059996,51.67216677000397,53542.319308080005 2023-08-29,22:15:15.000,241,10977527,14085,0,1693347314,13111.04884368,51.6369211199999,53542.270398240005 2023-08-29,22:15:16.000,241,10977567,14325,0,1693347315,13111.055579989996,51.62987199000054,53542.34725656 2023-08-29,22:15:17.000,241,10977532,14125,0,1693347316,13110.994953199996,51.62282286000118,53542.19353992001 2023-08-29,22:15:18.000,241,10977549,14365,0,1693347317,13111.035371059996,51.55938068999967,53542.20751416 2023-08-29,22:15:19.000,241,10977541,14485,0,1693347318,13110.98821689,51.524135040002875,53542.21450128001 2023-08-29,22:15:20.000,241,10977498,14205,0,1693347319,13111.075788919996,51.49593851999816,53542.30533384 2023-08-29,22:15:21.000,241,10977542,14045,0,1693347320,13111.02863475,51.44659461000265,53542.28437248 2023-08-29,22:15:22.000,241,10977551,14325,0,1693347321,13111.02863475,51.418398089997936,53542.3262952 2023-08-29,22:15:23.000,241,10977504,13965,0,1693347322,13111.075788919996,51.42544722000457,53542.36123080001 2023-08-29,22:15:24.000,241,10977541,14005,0,1693347323,13111.055579989996,51.347906790004345,53542.3262952 2023-08-29,22:15:25.000,241,10977566,14085,0,1693347324,13111.082525229991,51.34085765999771,53542.34026944001 2023-08-29,22:15:26.000,241,10977575,14045,0,1693347325,13111.10947047,51.28446462000284,53542.28437248 2023-08-29,22:15:27.000,241,10977592,14205,0,1693347326,13111.055579989996,51.27741549000348,53542.24943688 2023-08-29,22:15:28.000,241,10977590,14485,0,1693347327,13111.102734159991,51.256268099998124,53542.24943688 2023-08-29,22:15:29.000,241,10977586,14245,0,1693347328,13111.170097260001,51.21397332000197,53542.3262952 2023-08-29,22:15:30.000,241,10977610,14125,0,1693347329,13111.223987739992,51.20692419000261,53542.31232096001 2023-08-29,22:15:31.000,241,10977583,14285,0,1693347330,13111.223987739992,51.122334630003024,53542.29834672 2023-08-29,22:15:32.000,241,10977561,14285,0,1693347331,13111.217251429996,51.080039849999594,53542.24244976001 2023-08-29,22:15:33.000,241,10977548,13965,0,1693347332,13111.257669289997,51.03069594000408,53542.221488400006 2023-08-29,22:15:34.000,241,10977509,14045,0,1693347333,13111.338505009997,51.02364681000472,53542.3262952 2023-08-29,22:15:35.000,241,10977569,14245,0,1693347334,13111.378922869997,51.016597679998085,53542.389179280006 2023-08-29,22:15:36.000,241,10977569,14245,0,1693347335,13111.439549659997,50.95315551000385,53542.40315352 2023-08-29,22:15:37.000,241,10977526,14205,0,1693347336,13111.473231210002,50.9320081199985,53542.43110200001 2023-08-29,22:15:38.000,241,10977553,14245,0,1693347337,13111.513649070002,50.93905724999786,53542.43110200001 2023-08-29,22:15:39.000,241,10977570,14245,0,1693347338,13111.520385379998,50.92495898999914,53542.368217920004 2023-08-29,22:15:40.000,241,10977521,14525,0,1693347339,13111.513649070002,50.87561508000363,53542.43110200001 2023-08-29,22:15:41.000,241,10977520,14445,0,1693347340,13111.520385379998,50.86856595000427,53542.389179280006 2023-08-29,22:15:42.000,241,10977555,14245,0,1693347341,13111.500176449998,50.847418559998914,53542.41014064001 2023-08-29,22:15:43.000,241,10977560,14365,0,1693347342,13111.533858000003,50.847418559998914,53542.45206336 2023-08-29,22:15:44.000,241,10977564,14245,0,1693347343,13111.601221099998,50.847418559998914,53542.438089120005 2023-08-29,22:15:45.000,241,10977541,14205,0,1693347344,13111.607957409993,50.81922204000148,53542.41712776 2023-08-29,22:15:46.000,241,10977550,14205,0,1693347345,13111.675320509989,50.78397639000468,53542.4660376 2023-08-29,22:15:47.000,241,10977545,14525,0,1693347346,13111.709002059994,50.7980746500034,53542.41014064001 2023-08-29,22:15:48.000,241,10977537,14525,0,1693347347,13111.695529439989,50.79102552000404,53542.3961664 2023-08-29,22:15:49.000,241,10977543,14405,0,1693347348,13111.789837779994,50.840369429999555,53542.43110200001 2023-08-29,22:15:50.000,241,10977536,14805,0,1693347349,13111.863937189999,50.81217291000212,53542.54988304001 2023-08-29,22:15:51.000,241,10977546,14365,0,1693347350,13111.911091359994,50.86856595000427,53542.59180576 2023-08-29,22:15:52.000,241,10977595,14365,0,1693347351,13111.991927079995,50.833320300000196,53542.64770272001 2023-08-29,22:15:53.000,241,10977571,14525,0,1693347352,13112.10644435,50.85446768999827,53542.7105868 2023-08-29,22:15:54.000,241,10977512,14285,0,1693347353,13112.173807449995,50.85446768999827,53542.66167696 2023-08-29,22:15:55.000,241,10977523,14405,0,1693347354,13112.24117054999,50.81217291000212,53542.6407156 2023-08-29,22:15:56.000,241,10977531,14365,0,1693347355,13112.301797339991,50.86856595000427,53542.66167696 2023-08-29,22:15:57.000,241,10977554,14205,0,1693347356,13112.315269959996,50.896762470001704,53542.68962544 2023-08-29,22:15:58.000,241,10977587,14725,0,1693347357,13112.389369370001,50.87561508000363,53542.69661256001 2023-08-29,22:15:59.000,241,10977568,14365,0,1693347358,13112.463468779992,50.86151682000491,53542.79443224001 2023-08-29,22:16:00.000,241,10977594,14365,0,1693347359,13112.517359259997,50.91086073000042,53542.80141936 2023-08-29,22:16:01.000,241,10977574,14285,0,1693347360,13112.544304499992,50.90381160000106,53542.822380720005 2023-08-29,22:16:02.000,241,10977549,14405,0,1693347361,13112.625140219992,50.847418559998914,53542.91321328001 2023-08-29,22:16:03.000,241,10977531,14365,0,1693347362,13112.652085460002,50.85446768999827,53542.941161760005 2023-08-29,22:16:04.000,241,10977560,14365,0,1693347363,13112.679030699997,50.7980746500034,53542.89923904 2023-08-29,22:16:05.000,241,10977570,14565,0,1693347364,13112.645349149992,50.833320300000196,53542.80840648 2023-08-29,22:16:06.000,241,10977534,14645,0,1693347365,13112.692503320002,50.81922204000148,53542.892251920006 2023-08-29,22:16:07.000,241,10977549,14525,0,1693347366,13112.705975939993,50.82627117000084,53542.91321328001 2023-08-29,22:16:08.000,241,10977556,14245,0,1693347367,13112.759866419998,50.81217291000212,53542.94814888 2023-08-29,22:16:09.000,241,10977548,14405,0,1693347368,13112.847438449993,50.80512378000276,53543.0250072 2023-08-29,22:16:10.000,241,10977575,14285,0,1693347369,13112.854174759988,50.840369429999555,53543.07391704 2023-08-29,22:16:11.000,241,10977473,14325,0,1693347370,13112.840702139998,50.847418559998914,53543.01802008 2023-08-29,22:16:12.000,241,10977519,14565,0,1693347371,13112.887856309993,50.90381160000106,53543.0250072 2023-08-29,22:16:13.000,241,10977569,14565,0,1693347372,13112.901328929998,50.896762470001704,53543.05295568001 2023-08-29,22:16:14.000,241,10977577,14205,0,1693347373,13112.988900959994,50.882664210002986,53543.01103296001 2023-08-29,22:16:15.000,241,10977522,14205,0,1693347374,13112.995637269989,50.90381160000106,53543.004045839996 2023-08-29,22:16:16.000,241,10977540,14245,0,1693347375,13113.05626405999,50.91790985999978,53543.07391704 2023-08-29,22:16:17.000,241,10977568,14165,0,1693347376,13113.042791439999,50.946106380004494,53543.03199432001 2023-08-29,22:16:18.000,241,10977524,14205,0,1693347377,13113.049527749994,50.92495898999914,53543.10186552001 2023-08-29,22:16:19.000,241,10977489,13965,0,1693347378,13113.11689084999,50.91086073000042,53543.11583976 2023-08-29,22:16:20.000,241,10977574,14165,0,1693347379,13113.110154539994,50.882664210002986,53543.11583976 2023-08-29,22:16:21.000,241,10977531,14165,0,1693347380,13113.150572399994,50.847418559998914,53543.12981400001 2023-08-29,22:16:22.000,241,10977568,14285,0,1693347381,13113.110154539994,50.81217291000212,53543.14378824 2023-08-29,22:16:23.000,241,10977562,14365,0,1693347382,13113.09668191999,50.80512378000276,53543.24160792 2023-08-29,22:16:24.000,241,10977586,14525,0,1693347383,13113.12362716,50.74168161000125,53543.2346208 2023-08-29,22:16:25.000,241,10977528,14325,0,1693347384,13113.150572399994,50.706435960004455,53543.26256928 2023-08-29,22:16:26.000,241,10977536,14605,0,1693347385,13113.12362716,50.664141180001025,53543.31846624001 2023-08-29,22:16:27.000,241,10977564,14445,0,1693347386,13113.130363469994,50.600699009999516,53543.25558216 2023-08-29,22:16:28.000,241,10977560,14365,0,1693347387,13113.05626405999,50.5866007500008,53543.13680112 2023-08-29,22:16:29.000,241,10977546,14565,0,1693347388,13112.988900959994,50.57955162000144,53543.1647496 2023-08-29,22:16:30.000,241,10977509,14245,0,1693347389,13113.07647298999,50.54430597000464,53543.2346208 2023-08-29,22:16:31.000,241,10977531,14205,0,1693347390,13113.089945609994,50.551355100004,53543.22064656001 2023-08-29,22:16:32.000,241,10977577,14485,0,1693347391,13113.063000369999,50.54430597000464,53543.19269808 2023-08-29,22:16:33.000,241,10977546,14085,0,1693347392,13113.022582509999,50.56545336000272,53543.13680112 2023-08-29,22:16:34.000,241,10977551,14405,0,1693347393,13113.069736679994,50.551355100004,53543.19968520001 2023-08-29,22:16:35.000,241,10977559,14325,0,1693347394,13113.089945609994,50.551355100004,53543.19269808 2023-08-29,22:16:36.000,241,10977519,14125,0,1693347395,13113.07647298999,50.57250249000208,53543.19269808 2023-08-29,22:16:37.000,241,10977536,14645,0,1693347396,13113.07647298999,50.551355100004,53543.12282688 2023-08-29,22:16:38.000,241,10977531,14485,0,1693347397,13113.13709977999,50.56545336000272,53543.206672320004 2023-08-29,22:16:39.000,241,10977531,14565,0,1693347398,13113.16404502,50.59364988000016,53543.206672320004 2023-08-29,22:16:40.000,241,10977509,14445,0,1693347399,13113.14383609,50.57955162000144,53543.24160792 2023-08-29,22:16:41.000,241,10977539,14485,0,1693347400,13113.15730870999,50.600699009999516,53543.24859504001 2023-08-29,22:16:42.000,241,10977531,14645,0,1693347401,13113.18425395,50.5866007500008,53543.227633680006 2023-08-29,22:16:43.000,241,10977552,14285,0,1693347402,13113.24488074,50.57955162000144,53543.19269808 2023-08-29,22:16:44.000,241,10977559,13965,0,1693347403,13113.271825979995,50.57955162000144,53543.17872384001 2023-08-29,22:16:45.000,241,10977577,14205,0,1693347404,13113.231408119995,50.59364988000016,53543.108852640005 2023-08-29,22:16:46.000,241,10977544,14405,0,1693347405,13113.271825979995,50.57955162000144,53543.276543520005 2023-08-29,22:16:47.000,241,10977564,14125,0,1693347406,13113.32571646,50.59364988000016,53543.28353064 2023-08-29,22:16:48.000,241,10977547,14405,0,1693347407,13113.36613432,50.62889553000423,53543.41628592001 2023-08-29,22:16:49.000,241,10977562,14405,0,1693347408,13113.393079559995,50.600699009999516,53543.444234400005 2023-08-29,22:16:50.000,241,10977549,14365,0,1693347409,13113.372870629995,50.57955162000144,53543.374363200004 2023-08-29,22:16:51.000,241,10977550,14285,0,1693347410,13113.34592539,50.600699009999516,53543.31147912 2023-08-29,22:16:52.000,241,10977562,14405,0,1693347411,13113.413288489995,50.5866007500008,53543.41628592001 2023-08-29,22:16:53.000,241,10977535,14605,0,1693347412,13113.42676111,50.57250249000208,53543.36038896 2023-08-29,22:16:54.000,241,10977533,14725,0,1693347413,13113.42676111,50.59364988000016,53543.29750488001 2023-08-29,22:16:55.000,241,10977530,14405,0,1693347414,13113.39981586999,50.5866007500008,53543.2346208 2023-08-29,22:16:56.000,241,10977539,14325,0,1693347415,13113.500860519991,50.57955162000144,53543.444234400005 2023-08-29,22:16:57.000,241,10977547,14605,0,1693347416,13113.514333139996,50.5866007500008,53543.38833744001 2023-08-29,22:16:58.000,241,10977535,14565,0,1693347417,13113.44697004,50.54430597000464,53543.325453360005 2023-08-29,22:16:59.000,241,10977553,14205,0,1693347418,13113.4873879,50.551355100004,53543.304492 2023-08-29,22:17:00.000,241,10977515,14245,0,1693347419,13113.500860519991,50.54430597000464,53543.29750488001 2023-08-29,22:17:01.000,241,10977506,14365,0,1693347420,13113.500860519991,50.53725683999801,53543.26256928 2023-08-29,22:17:02.000,241,10977560,14365,0,1693347421,13113.44023372999,50.50906032000057,53543.206672320004 2023-08-29,22:17:03.000,241,10977576,14445,0,1693347422,13113.46717897,50.551355100004,53543.171736719996 2023-08-29,22:17:04.000,241,10977573,14525,0,1693347423,13113.554750999996,50.55840423000336,53543.325453360005 2023-08-29,22:17:05.000,241,10977513,14205,0,1693347424,13113.588432550001,50.551355100004,53543.304492 2023-08-29,22:17:06.000,241,10977549,14525,0,1693347425,13113.568223620001,50.5866007500008,53543.34641472001 2023-08-29,22:17:07.000,241,10977535,14445,0,1693347426,13113.595168859996,50.59364988000016,53543.36038896 2023-08-29,22:17:08.000,241,10977519,14565,0,1693347427,13113.615377789996,50.62184640000487,53543.31147912 2023-08-29,22:17:09.000,241,10977551,14365,0,1693347428,13113.676004579997,50.650042920002306,53543.36737608001 2023-08-29,22:17:10.000,241,10977530,14405,0,1693347429,13113.669268270001,50.62184640000487,53543.35340184 2023-08-29,22:17:11.000,241,10977541,14645,0,1693347430,13113.723158749992,50.650042920002306,53543.374363200004 2023-08-29,22:17:12.000,241,10977522,14565,0,1693347431,13113.817467089997,50.657092050001665,53543.42327304 2023-08-29,22:17:13.000,241,10977509,14285,0,1693347432,13113.797258159997,50.607748139998876,53543.36038896 2023-08-29,22:17:14.000,241,10977549,14285,0,1693347433,13113.790521850002,50.56545336000272,53543.38833744001 2023-08-29,22:17:15.000,241,10977537,14325,0,1693347434,13113.817467089997,50.5866007500008,53543.4092988 2023-08-29,22:17:16.000,241,10977546,14645,0,1693347435,13113.770312920002,50.55840423000336,53543.38833744001 2023-08-29,22:17:17.000,241,10977486,14205,0,1693347436,13113.696213509997,50.57955162000144,53543.374363200004 2023-08-29,22:17:18.000,241,10977551,14085,0,1693347437,13113.709686130002,50.56545336000272,53543.395324560006 2023-08-29,22:17:19.000,241,10977555,14525,0,1693347438,13113.743367679992,50.52315857999929,53543.48615712001 2023-08-29,22:17:20.000,241,10977551,14605,0,1693347439,13113.709686130002,50.44561814999906,53543.52807984 2023-08-29,22:17:21.000,241,10977553,14085,0,1693347440,13113.702949819992,50.39627424000355,53543.53506696001 2023-08-29,22:17:22.000,241,10977549,14565,0,1693347441,13113.696213509997,50.375126849998196,53543.60493816001 2023-08-29,22:17:23.000,241,10977498,14325,0,1693347442,13113.655795649996,50.34693033000076,53543.55602832001 2023-08-29,22:17:24.000,241,10977548,14565,0,1693347443,13113.608641480001,50.36807771999884,53543.55602832001 2023-08-29,22:17:25.000,241,10977527,14365,0,1693347444,13113.588432550001,50.304635550004605,53543.563015440006 2023-08-29,22:17:26.000,241,10977515,14725,0,1693347445,13113.574959929996,50.32578294000268,53543.563015440006 2023-08-29,22:17:27.000,241,10977536,14245,0,1693347446,13113.534542069996,50.27643902999989,53543.507118479996 2023-08-29,22:17:28.000,241,10977506,14045,0,1693347447,13113.628850410001,50.23414425000374,53543.60493816001 2023-08-29,22:17:29.000,241,10977542,14325,0,1693347448,13113.581696239991,50.22004598999774,53543.674809359996 2023-08-29,22:17:30.000,241,10977532,14165,0,1693347449,13113.642323029992,50.23414425000374,53543.660835120005 2023-08-29,22:17:31.000,241,10977534,14245,0,1693347450,13113.635586719996,50.19184947000031,53543.66782224 2023-08-29,22:17:32.000,241,10977552,14205,0,1693347451,13113.635586719996,50.255291640001815,53543.709744960004 2023-08-29,22:17:33.000,241,10977519,14405,0,1693347452,13113.608641480001,50.26938990000053,53543.60493816001 2023-08-29,22:17:34.000,241,10977521,14245,0,1693347453,13113.622114099991,50.248242510002456,53543.660835120005 2023-08-29,22:17:35.000,241,10977557,14525,0,1693347454,13113.682740889992,50.23414425000374,53543.76564192 2023-08-29,22:17:36.000,241,10977585,14485,0,1693347455,13113.696213509997,50.198898599999666,53543.77262904001 2023-08-29,22:17:37.000,241,10977525,14445,0,1693347456,13113.716422439997,50.198898599999666,53543.842500239996 2023-08-29,22:17:38.000,241,10977538,14205,0,1693347457,13113.743367679992,50.19184947000031,53543.8634616 2023-08-29,22:17:39.000,241,10977561,14685,0,1693347458,13113.790521850002,50.17775121000159,53543.91237144 2023-08-29,22:17:40.000,241,10977512,14445,0,1693347459,13113.716422439997,50.16365295000287,53543.78660328 2023-08-29,22:17:41.000,241,10977523,14365,0,1693347460,13113.736631369997,50.13545642999816,53543.83551312 2023-08-29,22:17:42.000,241,10977531,14125,0,1693347461,13113.696213509997,50.12135816999944,53543.7935904 2023-08-29,22:17:43.000,241,10977533,14365,0,1693347462,13113.689477200001,50.13545642999816,53543.85647448 2023-08-29,22:17:44.000,241,10977505,14285,0,1693347463,13113.756840299997,50.086112520002644,53543.898397200006 2023-08-29,22:17:45.000,241,10977577,14565,0,1693347464,13113.783785539992,50.04381773999921,53543.85647448 2023-08-29,22:17:46.000,241,10977562,14325,0,1693347465,13113.797258159997,50.05086686999857,53543.877435840004 2023-08-29,22:17:47.000,241,10977513,14645,0,1693347466,13113.736631369997,50.064965130004566,53543.80756464 2023-08-29,22:17:48.000,241,10977489,14245,0,1693347467,13113.736631369997,50.10725991000072,53543.81455176 2023-08-29,22:17:49.000,241,10977522,14365,0,1693347468,13113.756840299997,50.14250556000479,53543.7935904 2023-08-29,22:17:50.000,241,10977551,14485,0,1693347469,13113.770312920002,50.10021078000136,53543.83551312 2023-08-29,22:17:51.000,241,10977498,14205,0,1693347470,13113.743367679992,50.093161650002,53543.71673208 2023-08-29,22:17:52.000,241,10977532,14565,0,1693347471,13113.810730780002,50.12135816999944,53543.80756464 2023-08-29,22:17:53.000,241,10977509,14205,0,1693347472,13113.864621259992,50.1284072999988,53543.91237144 2023-08-29,22:17:54.000,241,10977534,14325,0,1693347473,13113.824203399992,50.14955469000415,53543.84948736001 2023-08-29,22:17:55.000,241,10977542,14525,0,1693347474,13113.851148640002,50.17070208000223,53543.84948736001 2023-08-29,22:17:56.000,241,10977504,14485,0,1693347475,13113.830939710002,50.23414425000374,53543.87044872001 2023-08-29,22:17:57.000,241,10977536,14165,0,1693347476,13113.918511739997,50.2411933800031,53543.91935856001 2023-08-29,22:17:58.000,241,10977489,14405,0,1693347477,13113.891566500002,50.248242510002456,53543.9333328 2023-08-29,22:17:59.000,241,10977527,14685,0,1693347478,13113.837676019997,50.304635550004605,53543.877435840004 2023-08-29,22:18:00.000,241,10977586,14325,0,1693347479,13113.871357570002,50.28348815999925,53543.87044872001 2023-08-29,22:18:01.000,241,10977562,14165,0,1693347480,13113.938720669998,50.22709512000438,53543.9333328 2023-08-29,22:18:02.000,241,10977544,14405,0,1693347481,13113.905039119993,50.2411933800031,53543.94031992001 2023-08-29,22:18:03.000,241,10977484,14205,0,1693347482,13113.891566500002,50.17070208000223,53543.97525552 2023-08-29,22:18:04.000,241,10977504,14285,0,1693347483,13113.857884949997,50.18480034000095,53543.91935856001 2023-08-29,22:18:05.000,241,10977532,14285,0,1693347484,13113.857884949997,50.205947729999025,53543.90538432 2023-08-29,22:18:06.000,241,10977537,14165,0,1693347485,13113.810730780002,50.23414425000374,53543.98224264 2023-08-29,22:18:07.000,241,10977568,14285,0,1693347486,13113.756840299997,50.198898599999666,53543.877435840004 2023-08-29,22:18:08.000,241,10977511,14685,0,1693347487,13113.750103990002,50.198898599999666,53543.98922976001 2023-08-29,22:18:09.000,241,10977564,14605,0,1693347488,13113.770312920002,50.198898599999666,53543.96826840001 2023-08-29,22:18:10.000,241,10977550,14525,0,1693347489,13113.729895060002,50.14250556000479,53543.85647448 2023-08-29,22:18:11.000,241,10977512,14365,0,1693347490,13113.662531959992,50.18480034000095,53543.80756464 2023-08-29,22:18:12.000,241,10977519,14205,0,1693347491,13113.736631369997,50.212996859998384,53543.95429416 2023-08-29,22:18:13.000,241,10977533,14765,0,1693347492,13113.682740889992,50.15660382000351,53543.8634616 2023-08-29,22:18:14.000,241,10977519,14125,0,1693347493,13113.702949819992,50.1284072999988,53543.828526000005 2023-08-29,22:18:15.000,241,10977514,14285,0,1693347494,13113.770312920002,50.14250556000479,53543.877435840004 2023-08-29,22:18:16.000,241,10977520,14045,0,1693347495,13113.810730780002,50.14250556000479,53543.97525552 2023-08-29,22:18:17.000,241,10977558,14365,0,1693347496,13113.790521850002,50.15660382000351,53543.91935856001 2023-08-29,22:18:18.000,241,10977516,14005,0,1693347497,13113.777049229997,50.1284072999988,53543.91237144 2023-08-29,22:18:19.000,241,10977550,14205,0,1693347498,13113.830939710002,50.14250556000479,53543.94031992001 2023-08-29,22:18:20.000,241,10977576,14565,0,1693347499,13113.851148640002,50.1284072999988,53543.98922976001 2023-08-29,22:18:21.000,241,10977520,14165,0,1693347500,13113.830939710002,50.10021078000136,53543.92634568 2023-08-29,22:18:22.000,241,10977499,14525,0,1693347501,13113.824203399992,50.10725991000072,53543.91237144 2023-08-29,22:18:23.000,241,10977547,14365,0,1693347502,13113.817467089997,50.14250556000479,53543.88442296 2023-08-29,22:18:24.000,241,10977535,14285,0,1693347503,13113.972402220003,50.10725991000072,53544.045126720004 2023-08-29,22:18:25.000,241,10977556,14405,0,1693347504,13113.985874839993,50.079063390003284,53544.05211384 2023-08-29,22:18:26.000,241,10977508,14285,0,1693347505,13114.039765319998,50.1284072999988,53544.03115248 2023-08-29,22:18:27.000,241,10977525,14485,0,1693347506,13114.033029009988,50.10021078000136,53544.02416536 2023-08-29,22:18:28.000,241,10977522,14365,0,1693347507,13114.019556389998,50.086112520002644,53544.01717824001 2023-08-29,22:18:29.000,241,10977517,14365,0,1693347508,13114.026292699993,50.13545642999816,53544.03115248 2023-08-29,22:18:30.000,241,10977528,14445,0,1693347509,13114.113864729989,50.16365295000287,53544.01717824001 2023-08-29,22:18:31.000,241,10977510,14325,0,1693347510,13114.134073659989,50.23414425000374,53543.98224264 2023-08-29,22:18:32.000,241,10977537,14245,0,1693347511,13114.147546279994,50.2411933800031,53544.03115248 2023-08-29,22:18:33.000,241,10977542,14485,0,1693347512,13114.201436759999,50.29758641999797,53544.03813960001 2023-08-29,22:18:34.000,241,10977537,14565,0,1693347513,13114.29574509999,50.29053728999861,53544.13595928001 2023-08-29,22:18:35.000,241,10977478,14285,0,1693347514,13114.282272479999,50.38217598000483,53544.03813960001 2023-08-29,22:18:36.000,241,10977551,14245,0,1693347515,13114.309217719994,50.424470760000986,53544.0730752 2023-08-29,22:18:37.000,241,10977482,14565,0,1693347516,13114.289008789994,50.40332337000291,53544.01717824001 2023-08-29,22:18:38.000,241,10977509,14325,0,1693347517,13114.390053439995,50.45971640999778,53544.15692064001 2023-08-29,22:18:39.000,241,10977522,14525,0,1693347518,13114.40352606,50.480863800003135,53544.18486912001 2023-08-29,22:18:40.000,241,10977564,14365,0,1693347519,13114.40352606,50.50906032000057,53544.233778960006 2023-08-29,22:18:41.000,241,10977554,14565,0,1693347520,13114.390053439995,50.46676554000442,53544.233778960006 2023-08-29,22:18:42.000,241,10977544,14245,0,1693347521,13114.46415285,50.51610944999993,53544.26172744 2023-08-29,22:18:43.000,241,10977542,14725,0,1693347522,13114.50457071,50.487912930002494,53544.22679184001 2023-08-29,22:18:44.000,241,10977530,14445,0,1693347523,13114.45741653999,50.45971640999778,53544.22679184001 2023-08-29,22:18:45.000,241,10977528,14445,0,1693347524,13114.470889159995,50.487912930002494,53544.26172744 2023-08-29,22:18:46.000,241,10977546,14565,0,1693347525,13114.54498857,50.473814670003776,53544.29666304 2023-08-29,22:18:47.000,241,10977558,14485,0,1693347526,13114.42373499,50.49496206000185,53544.22679184001 2023-08-29,22:18:48.000,241,10977499,14445,0,1693347527,13114.44394392,50.45266727999842,53544.26172744 2023-08-29,22:18:49.000,241,10977515,14445,0,1693347528,13114.491098089995,50.424470760000986,53544.28967592 2023-08-29,22:18:50.000,241,10977540,14565,0,1693347529,13114.54498857,50.41742163000163,53544.32461152001 2023-08-29,22:18:51.000,241,10977533,14565,0,1693347530,13114.491098089995,50.38922511000419,53544.282688800005 2023-08-29,22:18:52.000,241,10977527,14125,0,1693347531,13114.491098089995,50.36807771999884,53544.26871456 2023-08-29,22:18:53.000,241,10977567,14525,0,1693347532,13114.511307019995,50.33283207000204,53544.2477532 2023-08-29,22:18:54.000,241,10977554,14445,0,1693347533,13114.52477964,50.27643902999989,53544.26172744 2023-08-29,22:18:55.000,241,10977524,14365,0,1693347534,13114.46415285,50.29758641999797,53544.25474032001 2023-08-29,22:18:56.000,241,10977520,14285,0,1693347535,13114.49783439999,50.32578294000268,53544.33858576 2023-08-29,22:18:57.000,241,10977550,14485,0,1693347536,13114.46415285,50.31873381000332,53544.177881999996 2023-08-29,22:18:58.000,241,10977515,14565,0,1693347537,13114.470889159995,50.3398812000014,53544.12198504 2023-08-29,22:18:59.000,241,10977508,14205,0,1693347538,13114.52477964,50.304635550004605,53544.12897216 2023-08-29,22:19:00.000,241,10977519,14485,0,1693347539,13114.511307019995,50.255291640001815,53544.09403656 2023-08-29,22:19:01.000,241,10977510,14605,0,1693347540,13114.50457071,50.28348815999925,53544.05211384 2023-08-29,22:19:02.000,241,10977523,14325,0,1693347541,13114.51804332999,50.311684680003964,53544.08006232 2023-08-29,22:19:03.000,241,10977496,14285,0,1693347542,13114.551724879995,50.35397946000012,53544.05211384 2023-08-29,22:19:04.000,241,10977514,14285,0,1693347543,13114.5651975,50.35397946000012,53544.03813960001 2023-08-29,22:19:05.000,241,10977483,14645,0,1693347544,13114.63929690999,50.311684680003964,53544.12198504 2023-08-29,22:19:06.000,241,10977543,14445,0,1693347545,13114.66624215,50.35397946000012,53544.19185624 2023-08-29,22:19:07.000,241,10977490,14485,0,1693347546,13114.632560599995,50.39627424000355,53544.1429464 2023-08-29,22:19:08.000,241,10977520,14165,0,1693347547,13114.62582429,50.41742163000163,53544.15692064001 2023-08-29,22:19:09.000,241,10977481,14165,0,1693347548,13114.59887904999,50.438569019999704,53544.19185624 2023-08-29,22:19:10.000,241,10977499,14445,0,1693347549,13114.64603322,50.41037250000227,53544.18486912001 2023-08-29,22:19:11.000,241,10977524,14405,0,1693347550,13114.64603322,50.38217598000483,53544.2477532 2023-08-29,22:19:12.000,241,10977510,14325,0,1693347551,13114.713396319996,50.41037250000227,53544.30365016001 2023-08-29,22:19:13.000,241,10977517,14285,0,1693347552,13114.774023109996,50.431519890000345,53544.20583048001 2023-08-29,22:19:14.000,241,10977502,14285,0,1693347553,13114.7672868,50.431519890000345,53544.15692064001 2023-08-29,22:19:15.000,241,10977508,14085,0,1693347554,13114.774023109996,50.431519890000345,53544.28967592 2023-08-29,22:19:16.000,241,10977549,14325,0,1693347555,13114.841386209991,50.45971640999778,53544.25474032001 2023-08-29,22:19:17.000,241,10977526,14285,0,1693347556,13114.861595139992,50.431519890000345,53544.21980472 2023-08-29,22:19:18.000,241,10977530,14245,0,1693347557,13114.888540380001,50.51610944999993,53544.19185624 2023-08-29,22:19:19.000,241,10977541,14205,0,1693347558,13114.955903479997,50.551355100004,53544.212817600004 2023-08-29,22:19:20.000,241,10977577,14485,0,1693347559,13115.016530269997,50.54430597000464,53544.3176244 2023-08-29,22:19:21.000,241,10977506,14605,0,1693347560,13115.009793960002,50.55840423000336,53544.37352136001 2023-08-29,22:19:22.000,241,10977520,14605,0,1693347561,13115.050211820002,50.424470760000986,53544.32461152001 2023-08-29,22:19:23.000,241,10977538,14205,0,1693347562,13115.104102299993,50.480863800003135,53544.36653424 2023-08-29,22:19:24.000,241,10977512,14805,0,1693347563,13115.077157059997,50.52315857999929,53544.33858576 2023-08-29,22:19:25.000,241,10977519,14525,0,1693347564,13115.131047540002,50.49496206000185,53544.42941832 2023-08-29,22:19:26.000,241,10977501,14205,0,1693347565,13115.131047540002,50.44561814999906,53544.3874956 2023-08-29,22:19:27.000,241,10977542,14285,0,1693347566,13115.124311229993,50.431519890000345,53544.22679184001 2023-08-29,22:19:28.000,241,10977535,14645,0,1693347567,13115.232092189988,50.38217598000483,53544.47832816 2023-08-29,22:19:29.000,241,10977524,14605,0,1693347568,13115.144520159993,50.36807771999884,53544.27570168001 2023-08-29,22:19:30.000,241,10977507,14725,0,1693347569,13115.238828499998,50.33283207000204,53544.41544408 2023-08-29,22:19:31.000,241,10977559,14325,0,1693347570,13115.292718979988,50.304635550004605,53544.47832816 2023-08-29,22:19:32.000,241,10977541,14245,0,1693347571,13115.339873149998,50.23414425000374,53544.499289520005 2023-08-29,22:19:33.000,241,10977564,14205,0,1693347572,13115.373554699989,50.23414425000374,53544.527238 2023-08-29,22:19:34.000,241,10977539,14565,0,1693347573,13115.333136839989,50.205947729999025,53544.43640544 2023-08-29,22:19:35.000,241,10977570,14405,0,1693347574,13115.440917799999,50.212996859998384,53544.59012208001 2023-08-29,22:19:36.000,241,10977539,14645,0,1693347575,13115.481335659999,50.205947729999025,53544.56217360001 2023-08-29,22:19:37.000,241,10977582,14525,0,1693347576,13115.488071969994,50.22004598999774,53544.513263759996 2023-08-29,22:19:38.000,241,10977565,14365,0,1693347577,13115.53522613999,50.14250556000479,53544.57614784 2023-08-29,22:19:39.000,241,10977582,14605,0,1693347578,13115.59585292999,50.1284072999988,53544.49230240001 2023-08-29,22:19:40.000,241,10977559,14045,0,1693347579,13115.63627078999,50.18480034000095,53544.59012208001 2023-08-29,22:19:41.000,241,10977564,14725,0,1693347580,13115.669952339995,50.18480034000095,53544.55518648 2023-08-29,22:19:42.000,241,10977604,14165,0,1693347581,13115.75752436999,50.16365295000287,53544.59012208001 2023-08-29,22:19:43.000,241,10977556,14365,0,1693347582,13115.730579129995,50.18480034000095,53544.513263759996 2023-08-29,22:19:44.000,241,10977583,14365,0,1693347583,13115.87877794999,50.14250556000479,53544.65300616 2023-08-29,22:19:45.000,241,10977511,14405,0,1693347584,13115.919195809991,50.11430904000008,53544.736851600006 2023-08-29,22:19:46.000,241,10977534,14365,0,1693347585,13115.959613669991,50.11430904000008,53544.65999328001 2023-08-29,22:19:47.000,241,10977535,14405,0,1693347586,13115.979822599991,50.064965130004566,53544.62505768 2023-08-29,22:19:48.000,241,10977510,14165,0,1693347587,13116.033713079996,50.05791599999793,53544.72287736 2023-08-29,22:19:49.000,241,10977536,14165,0,1693347588,13116.074130939996,50.086112520002644,53544.72287736 2023-08-29,22:19:50.000,241,10977549,14405,0,1693347589,13116.013504149996,50.079063390003284,53544.64601904 2023-08-29,22:19:51.000,241,10977545,14245,0,1693347590,13116.074130939996,50.04381773999921,53544.68794176001 2023-08-29,22:19:52.000,241,10977555,14445,0,1693347591,13116.188648210002,49.98742470000434,53544.68794176001 2023-08-29,22:19:53.000,241,10977567,14405,0,1693347592,13116.262747619992,49.93103166000219,53544.72986448001 2023-08-29,22:19:54.000,241,10977561,14245,0,1693347593,13116.269483930002,49.973326439998345,53544.79274856 2023-08-29,22:19:55.000,241,10977564,14405,0,1693347594,13116.229066070002,49.93103166000219,53544.666980400005 2023-08-29,22:19:56.000,241,10977526,14125,0,1693347595,13116.215593449997,49.92398253000283,53544.64601904 2023-08-29,22:19:57.000,241,10977525,14285,0,1693347596,13116.303165479992,49.87463862000004,53544.74383872 2023-08-29,22:19:58.000,241,10977540,14485,0,1693347597,13116.336847029997,49.87463862000004,53544.68794176001 2023-08-29,22:19:59.000,241,10977550,14285,0,1693347598,13116.303165479992,49.92398253000283,53544.736851600006 2023-08-29,22:20:00.000,241,10977527,14565,0,1693347599,13116.343583339993,49.902835140004754,53544.70890312001 2023-08-29,22:20:01.000,241,10977558,14205,0,1693347600,13116.431155369988,49.87463862000004,53544.86960688 2023-08-29,22:20:02.000,241,10977563,14525,0,1693347601,13116.437891679998,49.87463862000004,53544.785761440005 2023-08-29,22:20:03.000,241,10977552,14405,0,1693347602,13116.464836919993,49.88873687999876,53544.93249096 2023-08-29,22:20:04.000,241,10977536,14365,0,1693347603,13116.431155369988,49.88873687999876,53544.82768416001 2023-08-29,22:20:05.000,241,10977549,14605,0,1693347604,13116.545672639993,49.8816877499994,53544.96043944 2023-08-29,22:20:06.000,241,10977531,14565,0,1693347605,13116.592826809989,49.89578600999812,53545.02332352001 2023-08-29,22:20:07.000,241,10977552,13965,0,1693347606,13116.565881569994,49.92398253000283,53544.92550384001 2023-08-29,22:20:08.000,241,10977570,14245,0,1693347607,13116.633244669989,49.94512992000091,53544.89755536001 2023-08-29,22:20:09.000,241,10977506,14205,0,1693347608,13116.77470717999,49.973326439998345,53544.96742656 2023-08-29,22:20:10.000,241,10977535,14125,0,1693347609,13116.78144349,49.98742470000434,53544.98838792 2023-08-29,22:20:11.000,241,10977556,14205,0,1693347610,13116.828597659995,49.9944738300037,53545.002362160005 2023-08-29,22:20:12.000,241,10977531,14205,0,1693347611,13116.78144349,50.015621220001776,53544.92550384001 2023-08-29,22:20:13.000,241,10977555,14405,0,1693347612,13116.82186135,50.05086686999857,53544.89755536001 2023-08-29,22:20:14.000,241,10977559,14525,0,1693347613,13116.909433379995,50.079063390003284,53545.051272000004 2023-08-29,22:20:15.000,241,10977548,14165,0,1693347614,13116.970060169995,50.00152296000306,53545.02332352001 2023-08-29,22:20:16.000,241,10977551,14405,0,1693347615,13116.990269099995,50.04381773999921,53545.06524624001 2023-08-29,22:20:17.000,241,10977548,14245,0,1693347616,13117.02395065,50.029719480000495,53545.072233360006 2023-08-29,22:20:18.000,241,10977529,14445,0,1693347617,13117.09805005999,50.072014260003925,53545.17704016 2023-08-29,22:20:19.000,241,10977536,13925,0,1693347618,13117.10478637,50.11430904000008,53545.218962880004 2023-08-29,22:20:20.000,241,10977556,14725,0,1693347619,13117.151940539996,50.086112520002644,53545.2958212 2023-08-29,22:20:21.000,241,10977514,14285,0,1693347620,13117.14520423,50.14955469000415,53545.2958212 2023-08-29,22:20:22.000,241,10977498,14365,0,1693347621,13117.239512569991,50.10021078000136,53545.35870528001 2023-08-29,22:20:23.000,241,10977546,14645,0,1693347622,13117.273194119996,50.086112520002644,53545.337743920005 2023-08-29,22:20:24.000,241,10977542,14045,0,1693347623,13117.300139359992,50.10725991000072,53545.41460224 2023-08-29,22:20:25.000,241,10977543,14525,0,1693347624,13117.333820909997,50.072014260003925,53545.435563600004 2023-08-29,22:20:26.000,241,10977508,14285,0,1693347625,13117.407920320002,50.00857209000242,53545.48447344 2023-08-29,22:20:27.000,241,10977506,14205,0,1693347626,13117.441601869992,50.036768609999854,53545.51940904 2023-08-29,22:20:28.000,241,10977518,14325,0,1693347627,13117.455074489997,50.10021078000136,53545.407615120006 2023-08-29,22:20:29.000,241,10977488,14325,0,1693347628,13117.441601869992,50.12135816999944,53545.49146056 2023-08-29,22:20:30.000,241,10977522,14405,0,1693347629,13117.522437589992,50.04381773999921,53545.5403704 2023-08-29,22:20:31.000,241,10977507,14285,0,1693347630,13117.508964970002,50.064965130004566,53545.58229312 2023-08-29,22:20:32.000,241,10977557,14325,0,1693347631,13117.576328069998,50.029719480000495,53545.66613856001 2023-08-29,22:20:33.000,241,10977592,14445,0,1693347632,13117.596536999998,50.036768609999854,53545.72902264 2023-08-29,22:20:34.000,241,10977493,14165,0,1693347633,13117.616745929998,50.05086686999857,53545.79889384 2023-08-29,22:20:35.000,241,10977523,14285,0,1693347634,13117.583064379993,50.12135816999944,53545.791906720005 2023-08-29,22:20:36.000,241,10977546,14285,0,1693347635,13117.576328069998,50.10725991000072,53545.79889384 2023-08-29,22:20:37.000,241,10977528,14045,0,1693347636,13117.468547110002,50.212996859998384,53545.69408704001 2023-08-29,22:20:38.000,241,10977581,14325,0,1693347637,13117.508964970002,50.17775121000159,53545.8198552 2023-08-29,22:20:39.000,241,10977562,14245,0,1693347638,13117.522437589992,50.23414425000374,53545.82684232 2023-08-29,22:20:40.000,241,10977520,14245,0,1693347639,13117.569591760002,50.198898599999666,53545.88273928001 2023-08-29,22:20:41.000,241,10977522,14445,0,1693347640,13117.542646519993,50.248242510002456,53545.84780368 2023-08-29,22:20:42.000,241,10977564,14565,0,1693347641,13117.542646519993,50.22709512000438,53545.93164912001 2023-08-29,22:20:43.000,241,10977485,14525,0,1693347642,13117.535910209997,50.255291640001815,53545.938636240004 2023-08-29,22:20:44.000,241,10977557,14365,0,1693347643,13117.468547110002,50.22004598999774,53545.8547908 2023-08-29,22:20:45.000,241,10977545,14405,0,1693347644,13117.428129250002,50.255291640001815,53545.84780368 2023-08-29,22:20:46.000,241,10977526,14525,0,1693347645,13117.461810799992,50.2411933800031,53545.924662 2023-08-29,22:20:47.000,241,10977538,14885,0,1693347646,13117.380975079992,50.22709512000438,53545.90370064001 2023-08-29,22:20:48.000,241,10977507,14445,0,1693347647,13117.428129250002,50.18480034000095,53546.00152032001 2023-08-29,22:20:49.000,241,10977525,14325,0,1693347648,13117.407920320002,50.205947729999025,53545.9945332 2023-08-29,22:20:50.000,241,10977509,14325,0,1693347649,13117.407920320002,50.16365295000287,53546.03645592 2023-08-29,22:20:51.000,241,10977530,14245,0,1693347650,13117.320348289992,50.17775121000159,53545.94562336 2023-08-29,22:20:52.000,241,10977519,14405,0,1693347651,13117.313611979996,50.1284072999988,53546.00152032001 2023-08-29,22:20:53.000,241,10977509,14605,0,1693347652,13117.293403049996,50.16365295000287,53545.96658472 2023-08-29,22:20:54.000,241,10977537,14285,0,1693347653,13117.279930429992,50.11430904000008,53545.93164912001 2023-08-29,22:20:55.000,241,10977535,14245,0,1693347654,13117.226039950001,50.15660382000351,53545.8198552 2023-08-29,22:20:56.000,241,10977536,14485,0,1693347655,13117.286666740001,50.11430904000008,53545.98055896001 2023-08-29,22:20:57.000,241,10977569,14125,0,1693347656,13117.259721499991,50.16365295000287,53545.98055896001 2023-08-29,22:20:58.000,241,10977549,14005,0,1693347657,13117.259721499991,50.13545642999816,53545.97357184 2023-08-29,22:20:59.000,241,10977510,14325,0,1693347658,13117.259721499991,50.17070208000223,53545.98754608 2023-08-29,22:21:00.000,241,10977549,14485,0,1693347659,13117.219303639991,50.17775121000159,53545.87575216 2023-08-29,22:21:01.000,241,10977510,14485,0,1693347660,13117.219303639991,50.22004598999774,53545.97357184 2023-08-29,22:21:02.000,241,10977524,14165,0,1693347661,13117.252985189996,50.205947729999025,53546.05043016001 2023-08-29,22:21:03.000,241,10977566,14205,0,1693347662,13117.219303639991,50.248242510002456,53546.00152032001 2023-08-29,22:21:04.000,241,10977564,14205,0,1693347663,13117.205831020001,50.26938990000053,53546.01549456 2023-08-29,22:21:05.000,241,10977582,14405,0,1693347664,13117.16541316,50.29758641999797,53545.9945332 2023-08-29,22:21:06.000,241,10977577,14605,0,1693347665,13117.192358399996,50.304635550004605,53546.05043016001 2023-08-29,22:21:07.000,241,10977535,14485,0,1693347666,13117.151940539996,50.3398812000014,53546.01549456 2023-08-29,22:21:08.000,241,10977559,14485,0,1693347667,13117.09805005999,50.3398812000014,53545.89671352 2023-08-29,22:21:09.000,241,10977537,14485,0,1693347668,13117.03742326999,50.38922511000419,53545.87575216 2023-08-29,22:21:10.000,241,10977541,14525,0,1693347669,13117.08457744,50.34693033000076,53546.00152032001 2023-08-29,22:21:11.000,241,10977560,14485,0,1693347670,13117.030686959995,50.36807771999884,53545.93164912001 2023-08-29,22:21:12.000,241,10977539,14485,0,1693347671,13117.091313749996,50.32578294000268,53545.98055896001 2023-08-29,22:21:13.000,241,10977519,14045,0,1693347672,13117.08457744,50.32578294000268,53545.910687760006 2023-08-29,22:21:14.000,241,10977540,14485,0,1693347673,13117.09805005999,50.248242510002456,53545.959597600006 2023-08-29,22:21:15.000,241,10977523,14485,0,1693347674,13117.050895889995,50.28348815999925,53545.90370064001 2023-08-29,22:21:16.000,241,10977532,14605,0,1693347675,13117.050895889995,50.255291640001815,53545.889726400004 2023-08-29,22:21:17.000,241,10977587,14685,0,1693347676,13116.949851239995,50.248242510002456,53545.81286808001 2023-08-29,22:21:18.000,241,10977512,14525,0,1693347677,13116.990269099995,50.198898599999666,53545.791906720005 2023-08-29,22:21:19.000,241,10977577,14485,0,1693347678,13116.99700540999,50.18480034000095,53545.89671352 2023-08-29,22:21:20.000,241,10977558,14285,0,1693347679,13117.030686959995,50.17070208000223,53545.90370064001 2023-08-29,22:21:21.000,241,10977523,14045,0,1693347680,13117.00374172,50.19184947000031,53545.938636240004 2023-08-29,22:21:22.000,241,10977505,14485,0,1693347681,13117.010478029995,50.14250556000479,53545.9945332 2023-08-29,22:21:23.000,241,10977517,14325,0,1693347682,13116.97679647999,50.13545642999816,53545.938636240004 2023-08-29,22:21:24.000,241,10977560,14685,0,1693347683,13116.98353279,50.1284072999988,53545.938636240004 2023-08-29,22:21:25.000,241,10977561,14565,0,1693347684,13116.98353279,50.1284072999988,53545.910687760006 2023-08-29,22:21:26.000,241,10977525,14725,0,1693347685,13117.050895889995,50.072014260003925,53546.02248168 2023-08-29,22:21:27.000,241,10977520,14405,0,1693347686,13116.970060169995,50.12135816999944,53545.94562336 2023-08-29,22:21:28.000,241,10977532,14205,0,1693347687,13116.98353279,50.12135816999944,53545.91767488 2023-08-29,22:21:29.000,241,10977552,14805,0,1693347688,13116.99700540999,50.14250556000479,53546.02946880001 2023-08-29,22:21:30.000,241,10977570,14245,0,1693347689,13117.00374172,50.18480034000095,53546.0644044 2023-08-29,22:21:31.000,241,10977558,14205,0,1693347690,13116.990269099995,50.23414425000374,53545.910687760006 2023-08-29,22:21:32.000,241,10977526,14165,0,1693347691,13116.95658754999,50.212996859998384,53545.81286808001 2023-08-29,22:21:33.000,241,10977517,14325,0,1693347692,13116.96332386,50.212996859998384,53545.791906720005 2023-08-29,22:21:34.000,241,10977531,14165,0,1693347693,13117.07784112999,50.16365295000287,53545.86177792001 2023-08-29,22:21:35.000,241,10977569,14365,0,1693347694,13117.09805005999,50.14250556000479,53545.91767488 2023-08-29,22:21:36.000,241,10977509,14405,0,1693347695,13117.14520423,50.15660382000351,53545.94562336 2023-08-29,22:21:37.000,241,10977535,14245,0,1693347696,13117.18562209,50.14955469000415,53545.95261048001 2023-08-29,22:21:38.000,241,10977559,14285,0,1693347697,13117.199094709991,50.14250556000479,53545.93164912001 2023-08-29,22:21:39.000,241,10977553,14405,0,1693347698,13117.273194119996,50.17775121000159,53545.97357184 2023-08-29,22:21:40.000,241,10977567,14405,0,1693347699,13117.354029839997,50.14955469000415,53546.01549456 2023-08-29,22:21:41.000,241,10977550,14645,0,1693347700,13117.333820909997,50.198898599999666,53546.02946880001 2023-08-29,22:21:42.000,241,10977578,14525,0,1693347701,13117.508964970002,50.33283207000204,53546.03645592 2023-08-29,22:21:43.000,241,10977550,14565,0,1693347702,13117.556119139997,50.36102858999948,53546.08536576 2023-08-29,22:21:44.000,241,10977534,14285,0,1693347703,13117.583064379993,50.36102858999948,53546.078378640006 2023-08-29,22:21:45.000,241,10977523,14525,0,1693347704,13117.616745929998,50.38217598000483,53546.09934000001 2023-08-29,22:21:46.000,241,10977541,14725,0,1693347705,13117.670636409988,50.39627424000355,53546.106327120004 2023-08-29,22:21:47.000,241,10977515,14285,0,1693347706,13117.663900099993,50.438569019999704,53546.078378640006 2023-08-29,22:21:48.000,241,10977543,14405,0,1693347707,13117.704317959993,50.40332337000291,53546.08536576 2023-08-29,22:21:49.000,241,10977528,14725,0,1693347708,13117.697581649998,50.44561814999906,53546.106327120004 2023-08-29,22:21:50.000,241,10977538,14525,0,1693347709,13117.785153679994,50.38217598000483,53546.176198320005 2023-08-29,22:21:51.000,241,10977568,14525,0,1693347710,13117.845780469994,50.39627424000355,53546.15523696 2023-08-29,22:21:52.000,241,10977548,14405,0,1693347711,13117.899670949999,50.35397946000012,53546.09235288 2023-08-29,22:21:53.000,241,10977615,14405,0,1693347712,13117.91314356999,50.3398812000014,53546.11331424 2023-08-29,22:21:54.000,241,10977568,14445,0,1693347713,13117.919879879999,50.311684680003964,53546.12030136001 2023-08-29,22:21:55.000,241,10977553,14405,0,1693347714,13117.95356142999,50.311684680003964,53546.09235288 2023-08-29,22:21:56.000,241,10977501,14325,0,1693347715,13117.98050667,50.262340770001174,53546.0644044 2023-08-29,22:21:57.000,241,10977515,14605,0,1693347716,13117.906407259994,50.255291640001815,53546.02248168 2023-08-29,22:21:58.000,241,10977568,14325,0,1693347717,13117.95356142999,50.22004598999774,53546.07139152001 2023-08-29,22:21:59.000,241,10977593,14565,0,1693347718,13117.93335249999,50.248242510002456,53546.14824984001 2023-08-29,22:22:00.000,241,10977570,14205,0,1693347719,13117.960297739999,50.212996859998384,53546.14126272 2023-08-29,22:22:01.000,241,10977605,14525,0,1693347720,13117.960297739999,50.198898599999666,53546.11331424 2023-08-29,22:22:02.000,241,10977574,14285,0,1693347721,13117.98050667,50.22709512000438,53546.16921120001 2023-08-29,22:22:03.000,241,10977588,14565,0,1693347722,13117.940088809999,50.2411933800031,53546.176198320005 2023-08-29,22:22:04.000,241,10977566,14405,0,1693347723,13117.940088809999,50.22004598999774,53546.11331424 2023-08-29,22:22:05.000,241,10977542,14885,0,1693347724,13117.845780469994,50.205947729999025,53545.96658472 2023-08-29,22:22:06.000,241,10977552,14285,0,1693347725,13117.839044159999,50.15660382000351,53545.97357184 2023-08-29,22:22:07.000,241,10977585,14325,0,1693347726,13117.771681059989,50.15660382000351,53546.01549456 2023-08-29,22:22:08.000,241,10977536,14685,0,1693347727,13117.845780469994,50.093161650002,53546.08536576 2023-08-29,22:22:09.000,241,10977546,14405,0,1693347728,13117.791889989989,50.10021078000136,53546.127288480006 2023-08-29,22:22:10.000,241,10977511,14565,0,1693347729,13117.805362609994,50.036768609999854,53546.18318544 2023-08-29,22:22:11.000,241,10977501,14245,0,1693347730,13117.677372719998,50.05086686999857,53546.02248168 2023-08-29,22:22:12.000,241,10977507,14285,0,1693347731,13117.670636409988,50.086112520002644,53546.09235288 2023-08-29,22:22:13.000,241,10977554,14405,0,1693347732,13117.670636409988,50.05791599999793,53546.09934000001 2023-08-29,22:22:14.000,241,10977542,14445,0,1693347733,13117.677372719998,50.029719480000495,53546.05043016001 2023-08-29,22:22:15.000,241,10977561,14405,0,1693347734,13117.623482239993,50.14955469000415,53546.008507440005 2023-08-29,22:22:16.000,241,10977515,14205,0,1693347735,13117.717790579998,50.10021078000136,53546.11331424 2023-08-29,22:22:17.000,241,10977540,14205,0,1693347736,13117.623482239993,50.14955469000415,53546.09934000001 2023-08-29,22:22:18.000,241,10977550,14125,0,1693347737,13117.583064379993,50.13545642999816,53546.008507440005 2023-08-29,22:22:19.000,241,10977534,14325,0,1693347738,13117.636954859998,50.14955469000415,53546.02946880001 2023-08-29,22:22:20.000,241,10977573,14165,0,1693347739,13117.657163789998,50.15660382000351,53546.02248168 2023-08-29,22:22:21.000,241,10977527,14405,0,1693347740,13117.535910209997,50.198898599999666,53545.96658472 2023-08-29,22:22:22.000,241,10977556,14405,0,1693347741,13117.556119139997,50.18480034000095,53545.90370064001 2023-08-29,22:22:23.000,241,10977555,14845,0,1693347742,13117.603273309993,50.14955469000415,53546.00152032001 2023-08-29,22:22:24.000,241,10977577,14205,0,1693347743,13117.670636409988,50.14250556000479,53545.97357184 2023-08-29,22:22:25.000,241,10977552,14605,0,1693347744,13117.556119139997,50.17775121000159,53545.889726400004 2023-08-29,22:22:26.000,241,10977556,14565,0,1693347745,13117.623482239993,50.10021078000136,53545.959597600006 2023-08-29,22:22:27.000,241,10977506,14645,0,1693347746,13117.549382830002,50.12135816999944,53545.79889384 2023-08-29,22:22:28.000,241,10977529,14485,0,1693347747,13117.589800690002,50.093161650002,53545.840816560005 2023-08-29,22:22:29.000,241,10977547,14565,0,1693347748,13117.569591760002,50.11430904000008,53545.86177792001 2023-08-29,22:22:30.000,241,10977541,14565,0,1693347749,13117.583064379993,50.093161650002,53545.8547908 2023-08-29,22:22:31.000,241,10977489,14365,0,1693347750,13117.529173900002,50.13545642999816,53545.83382944001 2023-08-29,22:22:32.000,241,10977538,14845,0,1693347751,13117.549382830002,50.1284072999988,53545.87575216 2023-08-29,22:22:33.000,241,10977508,14245,0,1693347752,13117.596536999998,50.093161650002,53545.91767488 2023-08-29,22:22:34.000,241,10977502,14525,0,1693347753,13117.596536999998,50.079063390003284,53545.924662 2023-08-29,22:22:35.000,241,10977562,14165,0,1693347754,13117.569591760002,50.10725991000072,53545.910687760006 2023-08-29,22:22:36.000,241,10977535,14565,0,1693347755,13117.596536999998,50.1284072999988,53545.87575216 2023-08-29,22:22:37.000,241,10977548,14205,0,1693347756,13117.522437589992,50.13545642999816,53545.78491960001 2023-08-29,22:22:38.000,241,10977536,14405,0,1693347757,13117.535910209997,50.086112520002644,53545.79889384 2023-08-29,22:22:39.000,241,10977551,14325,0,1693347758,13117.508964970002,50.079063390003284,53545.840816560005 2023-08-29,22:22:40.000,241,10977530,14525,0,1693347759,13117.549382830002,50.086112520002644,53545.82684232 2023-08-29,22:22:41.000,241,10977560,14405,0,1693347760,13117.475283419997,50.05086686999857,53545.770945360004 2023-08-29,22:22:42.000,241,10977533,14565,0,1693347761,13117.461810799992,50.05086686999857,53545.70806128 2023-08-29,22:22:43.000,241,10977546,14285,0,1693347762,13117.488756040002,50.036768609999854,53545.742996880006 2023-08-29,22:22:44.000,241,10977574,14365,0,1693347763,13117.482019729992,50.05086686999857,53545.75697112 2023-08-29,22:22:45.000,241,10977526,14125,0,1693347764,13117.468547110002,50.022670350001135,53545.770945360004 2023-08-29,22:22:46.000,241,10977550,14805,0,1693347765,13117.502228659992,49.980375569997705,53545.70107416 2023-08-29,22:22:47.000,241,10977570,14325,0,1693347766,13117.455074489997,49.980375569997705,53545.70107416 2023-08-29,22:22:48.000,241,10977559,14085,0,1693347767,13117.562855449993,49.93808079000155,53545.73600976001 2023-08-29,22:22:49.000,241,10977533,14365,0,1693347768,13117.596536999998,49.9944738300037,53545.70107416 2023-08-29,22:22:50.000,241,10977547,14605,0,1693347769,13117.643691169993,50.015621220001776,53545.80588096 2023-08-29,22:22:51.000,241,10977509,14365,0,1693347770,13117.596536999998,50.00857209000242,53545.72902264 2023-08-29,22:22:52.000,241,10977514,14405,0,1693347771,13117.711054269988,49.95922817999963,53545.71504840001 2023-08-29,22:22:53.000,241,10977561,14165,0,1693347772,13117.744735819993,49.98742470000434,53545.76395824001 2023-08-29,22:22:54.000,241,10977546,14405,0,1693347773,13117.785153679994,50.036768609999854,53545.70107416 2023-08-29,22:22:55.000,241,10977544,14325,0,1693347774,13117.785153679994,50.079063390003284,53545.70107416 2023-08-29,22:22:56.000,241,10977581,14325,0,1693347775,13117.906407259994,50.14955469000415,53545.79889384 2023-08-29,22:22:57.000,241,10977519,14245,0,1693347776,13117.97377035999,50.18480034000095,53545.77793248 2023-08-29,22:22:58.000,241,10977550,14365,0,1693347777,13118.027660839994,50.205947729999025,53545.79889384 2023-08-29,22:22:59.000,241,10977521,14685,0,1693347778,13117.99397928999,50.255291640001815,53545.742996880006 2023-08-29,22:23:00.000,241,10977530,14245,0,1693347779,13118.02092453,50.27643902999989,53545.65216432 2023-08-29,22:23:01.000,241,10977469,14285,0,1693347780,13118.108496559995,50.32578294000268,53545.73600976001 2023-08-29,22:23:02.000,241,10977530,14245,0,1693347781,13118.15565072999,50.34693033000076,53545.79889384 2023-08-29,22:23:03.000,241,10977494,14325,0,1693347782,13118.169123349995,50.34693033000076,53545.80588096 2023-08-29,22:23:04.000,241,10977528,14205,0,1693347783,13118.19606858999,50.34693033000076,53545.84780368 2023-08-29,22:23:05.000,241,10977549,14365,0,1693347784,13118.249959069995,50.33283207000204,53545.889726400004 2023-08-29,22:23:06.000,241,10977541,14165,0,1693347785,13118.290376929996,50.304635550004605,53545.889726400004 2023-08-29,22:23:07.000,241,10977553,14645,0,1693347786,13118.23648644999,50.31873381000332,53545.88273928001 2023-08-29,22:23:08.000,241,10977569,14445,0,1693347787,13118.270167999995,50.33283207000204,53545.86876504 2023-08-29,22:23:09.000,241,10977535,14485,0,1693347788,13118.229750139995,50.26938990000053,53545.91767488 2023-08-29,22:23:10.000,241,10977527,14605,0,1693347789,13118.22301383,50.26938990000053,53545.94562336 2023-08-29,22:23:11.000,241,10977500,14405,0,1693347790,13118.169123349995,50.32578294000268,53545.93164912001 2023-08-29,22:23:12.000,241,10977557,14085,0,1693347791,13118.189332279995,50.311684680003964,53545.96658472 2023-08-29,22:23:13.000,241,10977526,14645,0,1693347792,13118.229750139995,50.29053728999861,53546.0644044 2023-08-29,22:23:14.000,241,10977484,14765,0,1693347793,13118.229750139995,50.29053728999861,53546.057417280004 2023-08-29,22:23:15.000,241,10977531,14445,0,1693347794,13118.209541209995,50.27643902999989,53546.02946880001 2023-08-29,22:23:16.000,241,10977521,14485,0,1693347795,13118.270167999995,50.29758641999797,53546.078378640006 2023-08-29,22:23:17.000,241,10977483,14165,0,1693347796,13118.128705489995,50.31873381000332,53545.95261048001 2023-08-29,22:23:18.000,241,10977527,14445,0,1693347797,13118.169123349995,50.29758641999797,53545.910687760006 2023-08-29,22:23:19.000,241,10977517,14445,0,1693347798,13118.189332279995,50.34693033000076,53546.02248168 2023-08-29,22:23:20.000,241,10977489,14045,0,1693347799,13118.249959069995,50.31873381000332,53546.04344304 2023-08-29,22:23:21.000,241,10977568,14485,0,1693347800,13118.19606858999,50.32578294000268,53546.01549456 2023-08-29,22:23:22.000,241,10977547,14645,0,1693347801,13118.249959069995,50.311684680003964,53546.14126272 2023-08-29,22:23:23.000,241,10977533,14525,0,1693347802,13118.22301383,50.35397946000012,53546.106327120004 2023-08-29,22:23:24.000,241,10977509,14525,0,1693347803,13118.25669537999,50.32578294000268,53546.15523696 2023-08-29,22:23:25.000,241,10977580,14445,0,1693347804,13118.18259597,50.35397946000012,53546.15523696 2023-08-29,22:23:26.000,241,10977554,14325,0,1693347805,13118.21627751999,50.33283207000204,53546.21812104001 2023-08-29,22:23:27.000,241,10977559,14365,0,1693347806,13118.16238704,50.36102858999948,53546.15523696 2023-08-29,22:23:28.000,241,10977522,14125,0,1693347807,13118.22301383,50.33283207000204,53546.21812104001 2023-08-29,22:23:29.000,241,10977537,14325,0,1693347808,13118.169123349995,50.36102858999948,53546.26004376 2023-08-29,22:23:30.000,241,10977530,14245,0,1693347809,13118.21627751999,50.36807771999884,53546.23908240001 2023-08-29,22:23:31.000,241,10977554,14565,0,1693347810,13118.12196918,50.40332337000291,53546.19715968001 2023-08-29,22:23:32.000,241,10977586,14725,0,1693347811,13118.16238704,50.41742163000163,53546.19715968001 2023-08-29,22:23:33.000,241,10977532,14685,0,1693347812,13118.22301383,50.46676554000442,53546.246069520006 2023-08-29,22:23:34.000,241,10977540,14605,0,1693347813,13118.16238704,50.480863800003135,53546.16921120001 2023-08-29,22:23:35.000,241,10977544,14405,0,1693347814,13118.169123349995,50.480863800003135,53546.225108160004 2023-08-29,22:23:36.000,241,10977550,14565,0,1693347815,13118.26343169,50.51610944999993,53546.30196648 2023-08-29,22:23:37.000,241,10977521,14205,0,1693347816,13118.249959069995,50.49496206000185,53546.30196648 2023-08-29,22:23:38.000,241,10977557,14205,0,1693347817,13118.25669537999,50.49496206000185,53546.225108160004 2023-08-29,22:23:39.000,241,10977589,14685,0,1693347818,13118.27690430999,50.52315857999929,53546.246069520006 2023-08-29,22:23:40.000,241,10977479,14445,0,1693347819,13118.31732216999,50.52315857999929,53546.19017256 2023-08-29,22:23:41.000,241,10977528,14405,0,1693347820,13118.25669537999,50.55840423000336,53546.28100512 2023-08-29,22:23:42.000,241,10977561,14245,0,1693347821,13118.24322276,50.52315857999929,53546.176198320005 2023-08-29,22:23:43.000,241,10977556,14165,0,1693347822,13118.24322276,50.57955162000144,53546.16921120001 2023-08-29,22:23:44.000,241,10977530,14245,0,1693347823,13118.29711323999,50.55840423000336,53546.246069520006 2023-08-29,22:23:45.000,241,10977517,14165,0,1693347824,13118.26343169,50.59364988000016,53546.246069520006 2023-08-29,22:23:46.000,241,10977556,14205,0,1693347825,13118.30384955,50.55840423000336,53546.23908240001 2023-08-29,22:23:47.000,241,10977515,14405,0,1693347826,13118.270167999995,50.55840423000336,53546.21812104001 2023-08-29,22:23:48.000,241,10977524,14245,0,1693347827,13118.21627751999,50.56545336000272,53546.14126272 2023-08-29,22:23:49.000,241,10977524,14245,0,1693347828,13118.19606858999,50.54430597000464,53546.12030136001 2023-08-29,22:23:50.000,241,10977512,14205,0,1693347829,13118.25669537999,50.49496206000185,53546.14126272 2023-08-29,22:23:51.000,241,10977533,14525,0,1693347830,13118.23648644999,50.51610944999993,53546.16222408 2023-08-29,22:23:52.000,241,10977534,14245,0,1693347831,13118.209541209995,50.49496206000185,53546.11331424 2023-08-29,22:23:53.000,241,10977514,14205,0,1693347832,13118.19606858999,50.480863800003135,53546.11331424 2023-08-29,22:23:54.000,241,10977522,14645,0,1693347833,13118.270167999995,50.424470760000986,53546.16222408 2023-08-29,22:23:55.000,241,10977558,14645,0,1693347834,13118.26343169,50.41037250000227,53546.21812104001 2023-08-29,22:23:56.000,241,10977543,14605,0,1693347835,13118.27690430999,50.375126849998196,53546.21812104001 2023-08-29,22:23:57.000,241,10977499,14165,0,1693347836,13118.22301383,50.41742163000163,53546.15523696 2023-08-29,22:23:58.000,241,10977511,14485,0,1693347837,13118.26343169,50.35397946000012,53546.21812104001 2023-08-29,22:23:59.000,241,10977507,14125,0,1693347838,13118.24322276,50.38217598000483,53546.21812104001 2023-08-29,22:24:00.000,241,10977482,14285,0,1693347839,13118.28364062,50.35397946000012,53546.16222408 2023-08-29,22:24:01.000,241,10977507,14205,0,1693347840,13118.310585859996,50.36102858999948,53546.23209528 2023-08-29,22:24:02.000,241,10977552,14325,0,1693347841,13118.32405848,50.35397946000012,53546.23908240001 2023-08-29,22:24:03.000,241,10977549,14765,0,1693347842,13118.310585859996,50.38922511000419,53546.176198320005 2023-08-29,22:24:04.000,241,10977531,14485,0,1693347843,13118.25669537999,50.487912930002494,53546.08536576 2023-08-29,22:24:05.000,241,10977517,14165,0,1693347844,13118.23648644999,50.50201119000121,53546.09235288 2023-08-29,22:24:06.000,241,10977554,14365,0,1693347845,13118.25669537999,50.50906032000057,53546.04344304 2023-08-29,22:24:07.000,241,10977542,14285,0,1693347846,13118.249959069995,50.50201119000121,53546.02248168 2023-08-29,22:24:08.000,241,10977546,14645,0,1693347847,13118.27690430999,50.5866007500008,53546.02946880001 2023-08-29,22:24:09.000,241,10977511,14565,0,1693347848,13118.357740029991,50.607748139998876,53546.127288480006 2023-08-29,22:24:10.000,241,10977571,14165,0,1693347849,13118.31732216999,50.67823943999974,53546.11331424 2023-08-29,22:24:11.000,241,10977525,14325,0,1693347850,13118.431839439996,50.713485090003815,53546.23908240001 2023-08-29,22:24:12.000,241,10977558,14725,0,1693347851,13118.478993609991,50.76282899999933,53546.246069520006 2023-08-29,22:24:13.000,241,10977508,14045,0,1693347852,13118.485729920001,50.78397639000468,53546.23209528 2023-08-29,22:24:14.000,241,10977548,14285,0,1693347853,13118.519411469992,50.78397639000468,53546.176198320005 2023-08-29,22:24:15.000,241,10977508,14485,0,1693347854,13118.512675159996,50.85446768999827,53546.23908240001 2023-08-29,22:24:16.000,241,10977526,14405,0,1693347855,13118.600247189992,50.882664210002986,53546.274018000004 2023-08-29,22:24:17.000,241,10977497,14525,0,1693347856,13118.660873979992,50.86856595000427,53546.294979360006 2023-08-29,22:24:18.000,241,10977516,14445,0,1693347857,13118.640665049992,50.847418559998914,53546.23209528 2023-08-29,22:24:19.000,241,10977505,14925,0,1693347858,13118.755182319997,50.86151682000491,53546.26004376 2023-08-29,22:24:20.000,241,10977527,14485,0,1693347859,13118.768654940002,50.85446768999827,53546.33690208001 2023-08-29,22:24:21.000,241,10977495,14165,0,1693347860,13118.775391249997,50.86151682000491,53546.30196648 2023-08-29,22:24:22.000,241,10977510,14325,0,1693347861,13118.741709699992,50.840369429999555,53546.23209528 2023-08-29,22:24:23.000,241,10977529,14085,0,1693347862,13118.728237080002,50.81922204000148,53546.25305664 2023-08-29,22:24:24.000,241,10977546,14165,0,1693347863,13118.856226969998,50.78397639000468,53546.35786344 2023-08-29,22:24:25.000,241,10977552,14245,0,1693347864,13118.883172209993,50.80512378000276,53546.462670240006 2023-08-29,22:24:26.000,241,10977492,14525,0,1693347865,13118.896644829998,50.81217291000212,53546.448696 2023-08-29,22:24:27.000,241,10977567,14565,0,1693347866,13118.788863870002,50.80512378000276,53546.32991496 2023-08-29,22:24:28.000,241,10977572,14125,0,1693347867,13118.903381139993,50.81922204000148,53546.40677328001 2023-08-29,22:24:29.000,241,10977520,14165,0,1693347868,13118.937062689998,50.840369429999555,53546.413760400006 2023-08-29,22:24:30.000,241,10977569,14205,0,1693347869,13118.896644829998,50.86856595000427,53546.39978616 2023-08-29,22:24:31.000,241,10977550,14365,0,1693347870,13118.903381139993,50.87561508000363,53546.413760400006 2023-08-29,22:24:32.000,241,10977527,14525,0,1693347871,13118.977480549998,50.833320300000196,53546.45568312001 2023-08-29,22:24:33.000,241,10977502,14245,0,1693347872,13118.957271619998,50.847418559998914,53546.392799040004 2023-08-29,22:24:34.000,241,10977561,14525,0,1693347873,13119.004425789994,50.82627117000084,53546.462670240006 2023-08-29,22:24:35.000,241,10977526,14245,0,1693347874,13118.970744239989,50.82627117000084,53546.448696 2023-08-29,22:24:36.000,241,10977570,14605,0,1693347875,13119.004425789994,50.7980746500034,53546.38581192001 2023-08-29,22:24:37.000,241,10977584,14445,0,1693347876,13118.943798999993,50.79102552000404,53546.413760400006 2023-08-29,22:24:38.000,241,10977515,14525,0,1693347877,13118.977480549998,50.74873074000061,53546.38581192001 2023-08-29,22:24:39.000,241,10977487,14485,0,1693347878,13118.950535309988,50.720534220003174,53546.43472176001 2023-08-29,22:24:40.000,241,10977539,14125,0,1693347879,13118.957271619998,50.664141180001025,53546.42773464 2023-08-29,22:24:41.000,241,10977552,14205,0,1693347880,13118.889908519988,50.650042920002306,53546.37183768 2023-08-29,22:24:42.000,241,10977533,14245,0,1693347881,13118.957271619998,50.59364988000016,53546.50459296001 2023-08-29,22:24:43.000,241,10977570,14365,0,1693347882,13118.876435899998,50.57955162000144,53546.49760584 2023-08-29,22:24:44.000,241,10977499,14365,0,1693347883,13118.842754349993,50.57955162000144,53546.32292784 2023-08-29,22:24:45.000,241,10977528,14485,0,1693347884,13118.761918629993,50.53020770999865,53546.42074752 2023-08-29,22:24:46.000,241,10977561,14565,0,1693347885,13118.741709699992,50.50906032000057,53546.32991496 2023-08-29,22:24:47.000,241,10977514,14365,0,1693347886,13118.728237080002,50.50906032000057,53546.274018000004 2023-08-29,22:24:48.000,241,10977573,14365,0,1693347887,13118.788863870002,50.45971640999778,53546.3089536 2023-08-29,22:24:49.000,241,10977566,14245,0,1693347888,13118.822545419993,50.45971640999778,53546.413760400006 2023-08-29,22:24:50.000,241,10977498,14445,0,1693347889,13118.829281730003,50.41037250000227,53546.33690208001 2023-08-29,22:24:51.000,241,10977522,14525,0,1693347890,13118.795600179998,50.438569019999704,53546.35786344 2023-08-29,22:24:52.000,241,10977486,14445,0,1693347891,13118.802336489993,50.40332337000291,53546.25305664 2023-08-29,22:24:53.000,241,10977517,14685,0,1693347892,13118.809072800002,50.39627424000355,53546.31594072001 2023-08-29,22:24:54.000,241,10977504,14485,0,1693347893,13118.876435899998,50.40332337000291,53546.33690208001 2023-08-29,22:24:55.000,241,10977510,14565,0,1693347894,13118.802336489993,50.39627424000355,53546.23908240001 2023-08-29,22:24:56.000,241,10977513,14245,0,1693347895,13118.964007929993,50.38922511000419,53546.28799224001 2023-08-29,22:24:57.000,241,10977554,14405,0,1693347896,13118.984216859993,50.33283207000204,53546.274018000004 2023-08-29,22:24:58.000,241,10977511,14565,0,1693347897,13119.044843649994,50.34693033000076,53546.26004376 2023-08-29,22:24:59.000,241,10977532,14285,0,1693347898,13119.065052579994,50.3398812000014,53546.21812104001 2023-08-29,22:25:00.000,241,10977513,14445,0,1693347899,13119.078525199999,50.31873381000332,53546.16222408 2023-08-29,22:25:01.000,241,10977547,14445,0,1693347900,13119.071788889989,50.34693033000076,53546.16921120001 2023-08-29,22:25:02.000,241,10977491,14445,0,1693347901,13119.19977878,50.34693033000076,53546.16921120001 2023-08-29,22:25:03.000,241,10977517,14325,0,1693347902,13119.25366925999,50.31873381000332,53546.18318544 2023-08-29,22:25:04.000,241,10977532,14365,0,1693347903,13119.34124129,50.304635550004605,53546.23908240001 2023-08-29,22:25:05.000,241,10977528,14365,0,1693347904,13119.36145022,50.26938990000053,53546.246069520006 2023-08-29,22:25:06.000,241,10977523,14445,0,1693347905,13119.44228594,50.27643902999989,53546.21812104001 2023-08-29,22:25:07.000,241,10977540,14445,0,1693347906,13119.449022249995,50.23414425000374,53546.19715968001 2023-08-29,22:25:08.000,241,10977524,14525,0,1693347907,13119.469231179995,50.28348815999925,53546.176198320005 2023-08-29,22:25:09.000,241,10977534,14645,0,1693347908,13119.44228594,50.2411933800031,53546.246069520006 2023-08-29,22:25:10.000,241,10977510,14485,0,1693347909,13119.53659427999,50.22709512000438,53546.25305664 2023-08-29,22:25:11.000,241,10977501,14405,0,1693347910,13119.50291273,50.205947729999025,53546.127288480006 2023-08-29,22:25:12.000,241,10977482,14525,0,1693347911,13119.657847859991,50.248242510002456,53546.23908240001 2023-08-29,22:25:13.000,241,10977523,14285,0,1693347912,13119.718474649992,50.23414425000374,53546.30196648 2023-08-29,22:25:14.000,241,10977511,14205,0,1693347913,13119.752156199997,50.29053728999861,53546.32292784 2023-08-29,22:25:15.000,241,10977528,14365,0,1693347914,13119.691529409996,50.31873381000332,53546.26004376 2023-08-29,22:25:16.000,241,10977536,14325,0,1693347915,13119.812782989997,50.311684680003964,53546.30196648 2023-08-29,22:25:17.000,241,10977522,14365,0,1693347916,13119.785837750002,50.34693033000076,53546.294979360006 2023-08-29,22:25:18.000,241,10977547,14405,0,1693347917,13119.927300260002,50.39627424000355,53546.38581192001 2023-08-29,22:25:19.000,241,10977558,14445,0,1693347918,13119.960981809993,50.424470760000986,53546.47664448 2023-08-29,22:25:20.000,241,10977503,14325,0,1693347919,13120.028344910002,50.487912930002494,53546.36485056001 2023-08-29,22:25:21.000,241,10977525,14405,0,1693347920,13120.088971699988,50.473814670003776,53546.343889200005 2023-08-29,22:25:22.000,241,10977550,14285,0,1693347921,13120.115916939998,50.487912930002494,53546.462670240006 2023-08-29,22:25:23.000,241,10977532,14285,0,1693347922,13120.129389559988,50.56545336000272,53546.392799040004 2023-08-29,22:25:24.000,241,10977534,14285,0,1693347923,13120.115916939998,50.57955162000144,53546.37183768 2023-08-29,22:25:25.000,241,10977515,14205,0,1693347924,13120.176543729998,50.54430597000464,53546.462670240006 2023-08-29,22:25:26.000,241,10977548,14285,0,1693347925,13120.230434209989,50.5866007500008,53546.42773464 2023-08-29,22:25:27.000,241,10977524,14325,0,1693347926,13120.149598489988,50.607748139998876,53546.413760400006 2023-08-29,22:25:28.000,241,10977530,14525,0,1693347927,13120.264115759994,50.5866007500008,53546.49061872 2023-08-29,22:25:29.000,241,10977542,14205,0,1693347928,13120.304533619994,50.600699009999516,53546.53952856 2023-08-29,22:25:30.000,241,10977562,14245,0,1693347929,13120.277588379999,50.614797269998235,53546.46965736 2023-08-29,22:25:31.000,241,10977537,14405,0,1693347930,13120.297797309999,50.59364988000016,53546.57446416001 2023-08-29,22:25:32.000,241,10977510,14045,0,1693347931,13120.358424099999,50.62184640000487,53546.46965736 2023-08-29,22:25:33.000,241,10977493,13965,0,1693347932,13120.37189671999,50.62889553000423,53546.49061872 2023-08-29,22:25:34.000,241,10977548,14325,0,1693347933,13120.324742549994,50.62184640000487,53546.46965736 2023-08-29,22:25:35.000,241,10977549,14285,0,1693347934,13120.43252350999,50.614797269998235,53546.6583096 2023-08-29,22:25:36.000,241,10977512,14285,0,1693347935,13120.49315029999,50.614797269998235,53546.679270960005 2023-08-29,22:25:37.000,241,10977492,14485,0,1693347936,13120.49988661,50.63594466000359,53546.59542552 2023-08-29,22:25:38.000,241,10977497,14525,0,1693347937,13120.54030447,50.614797269998235,53546.63734824 2023-08-29,22:25:39.000,241,10977522,14765,0,1693347938,13120.53356815999,50.63594466000359,53546.5884384 2023-08-29,22:25:40.000,241,10977520,14365,0,1693347939,13120.57398601999,50.671190310000384,53546.50459296001 2023-08-29,22:25:41.000,241,10977515,14405,0,1693347940,13120.506622919995,50.671190310000384,53546.42773464 2023-08-29,22:25:42.000,241,10977504,14365,0,1693347941,13120.53356815999,50.720534220003174,53546.45568312001 2023-08-29,22:25:43.000,241,10977514,14485,0,1693347942,13120.59419494999,50.69938682999782,53546.49760584 2023-08-29,22:25:44.000,241,10977474,14325,0,1693347943,13120.607667569995,50.6852885699991,53546.46965736 2023-08-29,22:25:45.000,241,10977539,14205,0,1693347944,13120.587458639995,50.72758335000253,53546.49061872 2023-08-29,22:25:46.000,241,10977503,14245,0,1693347945,13120.587458639995,50.720534220003174,53546.53254144001 2023-08-29,22:25:47.000,241,10977527,14365,0,1693347946,13120.60093126,50.74873074000061,53546.61638688 2023-08-29,22:25:48.000,241,10977499,14405,0,1693347947,13120.607667569995,50.75577986999997,53546.61638688 2023-08-29,22:25:49.000,241,10977483,14285,0,1693347948,13120.57398601999,50.74168161000125,53546.68625808 2023-08-29,22:25:50.000,241,10977494,14405,0,1693347949,13120.51335922999,50.72758335000253,53546.54651568 2023-08-29,22:25:51.000,241,10977476,14325,0,1693347950,13120.547040779995,50.74168161000125,53546.56747704 2023-08-29,22:25:52.000,241,10977493,14245,0,1693347951,13120.53356815999,50.74168161000125,53546.55350280001 2023-08-29,22:25:53.000,241,10977532,14325,0,1693347952,13120.567249709995,50.73463248000189,53546.60241264001 2023-08-29,22:25:54.000,241,10977502,14445,0,1693347953,13120.58072233,50.720534220003174,53546.6583096 2023-08-29,22:25:55.000,241,10977524,14525,0,1693347954,13120.567249709995,50.74168161000125,53546.71420656 2023-08-29,22:25:56.000,241,10977539,14325,0,1693347955,13120.49315029999,50.74168161000125,53546.609399760004 2023-08-29,22:25:57.000,241,10977545,14485,0,1693347956,13120.45946875,50.720534220003174,53546.62337400001 2023-08-29,22:25:58.000,241,10977494,14445,0,1693347957,13120.47967768,50.69938682999782,53546.70721944 2023-08-29,22:25:59.000,241,10977497,14205,0,1693347958,13120.49988661,50.69233769999846,53546.72119368001 2023-08-29,22:26:00.000,241,10977517,14125,0,1693347959,13120.526831849995,50.69233769999846,53546.728180800004 2023-08-29,22:26:01.000,241,10977503,14205,0,1693347960,13120.52009554,50.657092050001665,53546.6932452 2023-08-29,22:26:02.000,241,10977541,14325,0,1693347961,13120.54030447,50.67823943999974,53546.81202624 2023-08-29,22:26:03.000,241,10977551,14165,0,1693347962,13120.57398601999,50.6852885699991,53546.83997472001 2023-08-29,22:26:04.000,241,10977542,14525,0,1693347963,13120.506622919995,50.713485090003815,53546.85394896 2023-08-29,22:26:05.000,241,10977500,14205,0,1693347964,13120.45946875,50.69233769999846,53546.8329876 2023-08-29,22:26:06.000,241,10977520,14245,0,1693347965,13120.51335922999,50.713485090003815,53546.86792320001 2023-08-29,22:26:07.000,241,10977506,14325,0,1693347966,13120.486413989995,50.74873074000061,53546.83997472001 2023-08-29,22:26:08.000,241,10977494,14445,0,1693347967,13120.51335922999,50.76282899999933,53546.93080728 2023-08-29,22:26:09.000,241,10977492,14245,0,1693347968,13120.54030447,50.720534220003174,53547.014652720005 2023-08-29,22:26:10.000,241,10977516,14165,0,1693347969,13120.52009554,50.74873074000061,53547.07054968 2023-08-29,22:26:11.000,241,10977516,14405,0,1693347970,13120.466205059995,50.76987812999869,53547.09151104 2023-08-29,22:26:12.000,241,10977562,14325,0,1693347971,13120.425787199994,50.79102552000404,53546.97273 2023-08-29,22:26:13.000,241,10977526,14565,0,1693347972,13120.43252350999,50.76987812999869,53547.112472400004 2023-08-29,22:26:14.000,241,10977507,14605,0,1693347973,13120.39210564999,50.75577986999997,53547.03561408001 2023-08-29,22:26:15.000,241,10977556,14445,0,1693347974,13120.277588379999,50.76987812999869,53546.97273 2023-08-29,22:26:16.000,241,10977515,14445,0,1693347975,13120.311269929989,50.72758335000253,53547.063562560004 2023-08-29,22:26:17.000,241,10977490,14325,0,1693347976,13120.230434209989,50.69938682999782,53547.112472400004 2023-08-29,22:26:18.000,241,10977523,14805,0,1693347977,13120.183280039993,50.69233769999846,53547.03561408001 2023-08-29,22:26:19.000,241,10977571,14285,0,1693347978,13120.183280039993,50.671190310000384,53547.112472400004 2023-08-29,22:26:20.000,241,10977473,14645,0,1693347979,13120.075499079998,50.664141180001025,53547.063562560004 2023-08-29,22:26:21.000,241,10977579,13965,0,1693347980,13120.008135980002,50.62889553000423,53547.07753680001 2023-08-29,22:26:22.000,241,10977544,14565,0,1693347981,13120.048553840003,50.59364988000016,53547.12644664001 2023-08-29,22:26:23.000,241,10977548,14485,0,1693347982,13119.960981809993,50.63594466000359,53547.02163984 2023-08-29,22:26:24.000,241,10977538,14045,0,1693347983,13119.927300260002,50.607748139998876,53547.02862696 2023-08-29,22:26:25.000,241,10977508,14565,0,1693347984,13119.967718120002,50.56545336000272,53547.063562560004 2023-08-29,22:26:26.000,241,10977504,14565,0,1693347985,13119.974454429997,50.54430597000464,53547.02862696 2023-08-29,22:26:27.000,241,10977565,14325,0,1693347986,13119.927300260002,50.55840423000336,53547.02862696 2023-08-29,22:26:28.000,241,10977515,14445,0,1693347987,13119.913827639997,50.55840423000336,53547.014652720005 2023-08-29,22:26:29.000,241,10977493,14045,0,1693347988,13119.886882400002,50.607748139998876,53546.92382016 2023-08-29,22:26:30.000,241,10977509,14885,0,1693347989,13119.853200849997,50.614797269998235,53546.86093608 2023-08-29,22:26:31.000,241,10977552,14485,0,1693347990,13119.853200849997,50.664141180001025,53546.88189744 2023-08-29,22:26:32.000,241,10977549,14405,0,1693347991,13119.907091330002,50.67823943999974,53547.0426012 2023-08-29,22:26:33.000,241,10977548,14365,0,1693347992,13119.913827639997,50.6852885699991,53547.05657544001 2023-08-29,22:26:34.000,241,10977557,14725,0,1693347993,13119.907091330002,50.706435960004455,53547.00067848 2023-08-29,22:26:35.000,241,10977565,14125,0,1693347994,13119.853200849997,50.69938682999782,53546.95875576001 2023-08-29,22:26:36.000,241,10977523,14805,0,1693347995,13119.859937159992,50.74873074000061,53546.93080728 2023-08-29,22:26:37.000,241,10977513,14325,0,1693347996,13119.806046680002,50.76987812999869,53546.93080728 2023-08-29,22:26:38.000,241,10977442,14565,0,1693347997,13119.812782989997,50.78397639000468,53546.88888456001 2023-08-29,22:26:39.000,241,10977501,14245,0,1693347998,13119.819519299992,50.7980746500034,53547.02862696 2023-08-29,22:26:40.000,241,10977542,14405,0,1693347999,13119.832991919997,50.81217291000212,53547.00766560001 2023-08-29,22:26:41.000,241,10977485,14405,0,1693348000,13119.772365129997,50.847418559998914,53546.99369136 2023-08-29,22:26:42.000,241,10977533,14205,0,1693348001,13119.779101439992,50.86856595000427,53546.97971712 2023-08-29,22:26:43.000,241,10977555,14245,0,1693348002,13119.779101439992,50.87561508000363,53547.03561408001 2023-08-29,22:26:44.000,241,10977502,14285,0,1693348003,13119.758892509992,50.889713340002345,53547.00067848 2023-08-29,22:26:45.000,241,10977510,14285,0,1693348004,13119.731947269996,50.946106380004494,53546.99369136 2023-08-29,22:26:46.000,241,10977512,14005,0,1693348005,13119.765628820001,50.9320081199985,53547.0426012 2023-08-29,22:26:47.000,241,10977484,14445,0,1693348006,13119.684793100001,50.95315551000385,53546.93080728 2023-08-29,22:26:48.000,241,10977514,14125,0,1693348007,13119.745419890001,51.016597679998085,53546.95875576001 2023-08-29,22:26:49.000,241,10977519,14205,0,1693348008,13119.738683579992,51.02364681000472,53546.97273 2023-08-29,22:26:50.000,241,10977515,14165,0,1693348009,13119.799310369992,51.0447942000028,53546.97971712 2023-08-29,22:26:51.000,241,10977569,14245,0,1693348010,13119.752156199997,51.10118723999767,53546.92382016 2023-08-29,22:26:52.000,241,10977510,14365,0,1693348011,13119.799310369992,51.1434820200011,53546.86792320001 2023-08-29,22:26:53.000,241,10977530,14805,0,1693348012,13119.725210960001,51.1434820200011,53546.88189744 2023-08-29,22:26:54.000,241,10977500,14405,0,1693348013,13119.725210960001,51.13643289000174,53546.88189744 2023-08-29,22:26:55.000,241,10977507,14485,0,1693348014,13119.765628820001,51.122334630003024,53546.85394896 2023-08-29,22:26:56.000,241,10977525,14205,0,1693348015,13119.832991919997,51.058892460001516,53546.86792320001 2023-08-29,22:26:57.000,241,10977497,14525,0,1693348016,13119.853200849997,51.02364681000472,53546.81202624 2023-08-29,22:26:58.000,241,10977506,14245,0,1693348017,13119.866673470002,51.0447942000028,53546.8329876 2023-08-29,22:26:59.000,241,10977541,14765,0,1693348018,13119.913827639997,50.99545029000001,53546.93779440001 2023-08-29,22:27:00.000,241,10977540,14445,0,1693348019,13119.806046680002,51.02364681000472,53546.85394896 2023-08-29,22:27:01.000,241,10977529,14605,0,1693348020,13119.826255610002,50.98135203000129,53546.81202624 2023-08-29,22:27:02.000,241,10977555,14565,0,1693348021,13119.832991919997,50.98840116000065,53546.83997472001 2023-08-29,22:27:03.000,241,10977543,14245,0,1693348022,13119.880146089992,50.87561508000363,53546.95875576001 2023-08-29,22:27:04.000,241,10977516,14445,0,1693348023,13119.947509190002,50.81922204000148,53546.93779440001 2023-08-29,22:27:05.000,241,10977538,14325,0,1693348024,13120.021608599993,50.78397639000468,53547.014652720005 2023-08-29,22:27:06.000,241,10977528,14805,0,1693348025,13120.048553840003,50.833320300000196,53547.00067848 2023-08-29,22:27:07.000,241,10977532,14405,0,1693348026,13120.041817529993,50.847418559998914,53546.98670424001 2023-08-29,22:27:08.000,241,10977538,14445,0,1693348027,13119.981190739993,50.82627117000084,53546.95176864 2023-08-29,22:27:09.000,241,10977510,14525,0,1693348028,13120.055290149998,50.833320300000196,53546.98670424001 2023-08-29,22:27:10.000,241,10977519,14365,0,1693348029,13120.088971699988,50.82627117000084,53547.00067848 2023-08-29,22:27:11.000,241,10977514,14525,0,1693348030,13120.055290149998,50.85446768999827,53546.99369136 2023-08-29,22:27:12.000,241,10977537,14285,0,1693348031,13120.176543729998,50.86151682000491,53547.03561408001 2023-08-29,22:27:13.000,241,10977554,14285,0,1693348032,13120.216961589998,50.91086073000042,53547.10548528001 2023-08-29,22:27:14.000,241,10977514,14325,0,1693348033,13120.264115759994,50.95315551000385,53547.112472400004 2023-08-29,22:27:15.000,241,10977584,14325,0,1693348034,13120.243906829994,50.946106380004494,53547.147408 2023-08-29,22:27:16.000,241,10977513,14125,0,1693348035,13120.270852069989,50.96020464000321,53547.14042088 2023-08-29,22:27:17.000,241,10977525,14205,0,1693348036,13120.230434209989,51.016597679998085,53547.09849816 2023-08-29,22:27:18.000,241,10977537,14525,0,1693348037,13120.378633029999,51.15758027999982,53547.22426632001 2023-08-29,22:27:19.000,241,10977531,14485,0,1693348038,13120.324742549994,51.115285500003665,53547.16836936 2023-08-29,22:27:20.000,241,10977560,14365,0,1693348039,13120.39884196,51.122334630003024,53547.25920192 2023-08-29,22:27:21.000,241,10977530,14565,0,1693348040,13120.338215169999,51.16462940999918,53547.19631784 2023-08-29,22:27:22.000,241,10977563,14365,0,1693348041,13120.39884196,51.19987506000325,53547.22426632001 2023-08-29,22:27:23.000,241,10977518,14285,0,1693348042,13120.425787199994,51.1787276699979,53547.21029208 2023-08-29,22:27:24.000,241,10977576,14285,0,1693348043,13120.425787199994,51.22807158000069,53547.182343600005 2023-08-29,22:27:25.000,241,10977505,14205,0,1693348044,13120.35168778999,51.291513750002196,53547.147408 2023-08-29,22:27:26.000,241,10977563,14565,0,1693348045,13120.39884196,51.20692419000261,53547.16138224 2023-08-29,22:27:27.000,241,10977488,14525,0,1693348046,13120.385369339994,51.31266114000027,53547.14042088 2023-08-29,22:27:28.000,241,10977519,14205,0,1693348047,13120.37189671999,51.291513750002196,53547.112472400004 2023-08-29,22:27:29.000,241,10977489,14445,0,1693348048,13120.39884196,51.291513750002196,53547.133433760006 2023-08-29,22:27:30.000,241,10977462,14765,0,1693348049,13120.445996129994,51.291513750002196,53547.20330496001 2023-08-29,22:27:31.000,241,10977576,14245,0,1693348050,13120.39884196,51.298562880001555,53547.18933072 2023-08-29,22:27:32.000,241,10977550,14205,0,1693348051,13120.365160409994,51.291513750002196,53547.12644664001 2023-08-29,22:27:33.000,241,10977502,14445,0,1693348052,13120.324742549994,51.354955920003704,53547.05657544001 2023-08-29,22:27:34.000,241,10977556,14285,0,1693348053,13120.33147885999,51.34085765999771,53546.97971712 2023-08-29,22:27:35.000,241,10977542,14325,0,1693348054,13120.385369339994,51.36905418000242,53547.03561408001 2023-08-29,22:27:36.000,241,10977494,14725,0,1693348055,13120.41905089,51.38315244000114,53547.02163984 2023-08-29,22:27:37.000,241,10977527,14085,0,1693348056,13120.318006239999,51.3902015700005,53546.98670424001 2023-08-29,22:27:38.000,241,10977535,14245,0,1693348057,13120.425787199994,51.43249635000393,53547.0426012 2023-08-29,22:27:39.000,241,10977580,14125,0,1693348058,13120.405578269994,51.44659461000265,53547.04958832 2023-08-29,22:27:40.000,241,10977517,14205,0,1693348059,13120.385369339994,51.481840259999444,53546.944781520004 2023-08-29,22:27:41.000,241,10977529,14485,0,1693348060,13120.41905089,51.51003678000416,53546.95875576001 2023-08-29,22:27:42.000,241,10977548,14285,0,1693348061,13120.41231457999,51.517085910003516,53546.86792320001 2023-08-29,22:27:43.000,241,10977535,14925,0,1693348062,13120.486413989995,51.51003678000416,53546.97971712 2023-08-29,22:27:44.000,241,10977526,14285,0,1693348063,13120.53356815999,51.51003678000416,53547.02163984 2023-08-29,22:27:45.000,241,10977535,14565,0,1693348064,13120.54030447,51.49593851999816,53546.92382016 2023-08-29,22:27:46.000,241,10977536,14165,0,1693348065,13120.63461280999,51.53823330000159,53547.014652720005 2023-08-29,22:27:47.000,241,10977522,14605,0,1693348066,13120.62114019,51.524135040002875,53546.97971712 2023-08-29,22:27:48.000,241,10977555,14325,0,1693348067,13120.607667569995,51.4888893899988,53546.90984592001 2023-08-29,22:27:49.000,241,10977515,14325,0,1693348068,13120.62114019,51.481840259999444,53546.98670424001 2023-08-29,22:27:50.000,241,10977535,14325,0,1693348069,13120.648085429995,51.42544722000457,53546.965742880006 2023-08-29,22:27:51.000,241,10977501,14165,0,1693348070,13120.63461280999,51.36905418000242,53546.93779440001 2023-08-29,22:27:52.000,241,10977507,14085,0,1693348071,13120.607667569995,51.347906790004345,53546.98670424001 2023-08-29,22:27:53.000,241,10977500,14205,0,1693348072,13120.61440387999,51.305612010000914,53547.07054968 2023-08-29,22:27:54.000,241,10977518,14565,0,1693348073,13120.64134912,51.33380852999835,53547.05657544001 2023-08-29,22:27:55.000,241,10977557,14045,0,1693348074,13120.62114019,51.31266114000027,53547.00766560001 2023-08-29,22:27:56.000,241,10977529,14245,0,1693348075,13120.58072233,51.305612010000914,53547.00766560001 2023-08-29,22:27:57.000,241,10977534,14245,0,1693348076,13120.59419494999,51.27741549000348,53547.02163984 2023-08-29,22:27:58.000,241,10977461,14125,0,1693348077,13120.55377708999,51.26331723000476,53546.87491032 2023-08-29,22:27:59.000,241,10977545,14125,0,1693348078,13120.57398601999,51.27036636000412,53546.9028588 2023-08-29,22:28:00.000,241,10977487,14365,0,1693348079,13120.64134912,51.242169839999406,53546.99369136 2023-08-29,22:28:01.000,241,10977525,14125,0,1693348080,13120.627876499995,51.27036636000412,53546.944781520004 2023-08-29,22:28:02.000,241,10977528,14405,0,1693348081,13120.64134912,51.242169839999406,53547.00067848 2023-08-29,22:28:03.000,241,10977570,14845,0,1693348082,13120.668294359995,51.256268099998124,53546.965742880006 2023-08-29,22:28:04.000,241,10977480,14525,0,1693348083,13120.67503066999,51.28446462000284,53546.95176864 2023-08-29,22:28:05.000,241,10977559,14725,0,1693348084,13120.587458639995,51.26331723000476,53546.95875576001 2023-08-29,22:28:06.000,241,10977523,14485,0,1693348085,13120.64134912,51.249218969998765,53547.02163984 2023-08-29,22:28:07.000,241,10977521,14285,0,1693348086,13120.61440387999,51.22807158000069,53547.00766560001 2023-08-29,22:28:08.000,241,10977539,14445,0,1693348087,13120.668294359995,51.22807158000069,53547.03561408001 2023-08-29,22:28:09.000,241,10977485,14485,0,1693348088,13120.70197591,51.21397332000197,53547.084523920006 2023-08-29,22:28:10.000,241,10977501,14485,0,1693348089,13120.67503066999,51.20692419000261,53547.07054968 2023-08-29,22:28:11.000,241,10977567,14125,0,1693348090,13120.62114019,51.19987506000325,53547.0426012 2023-08-29,22:28:12.000,241,10977548,14445,0,1693348091,13120.627876499995,51.15053115000046,53547.09151104 2023-08-29,22:28:13.000,241,10977525,14605,0,1693348092,13120.587458639995,51.08708897999895,53547.07753680001 2023-08-29,22:28:14.000,241,10977513,14485,0,1693348093,13120.59419494999,51.065941590000875,53547.084523920006 2023-08-29,22:28:15.000,241,10977537,14205,0,1693348094,13120.52009554,51.09413810999831,53546.97273 2023-08-29,22:28:16.000,241,10977546,14325,0,1693348095,13120.587458639995,51.16462940999918,53547.0426012 2023-08-29,22:28:17.000,241,10977508,14445,0,1693348096,13120.547040779995,50.98840116000065,53547.04958832 2023-08-29,22:28:18.000,241,10977527,14405,0,1693348097,13120.62114019,50.97430290000193,53547.11945952 2023-08-29,22:28:19.000,241,10977569,14245,0,1693348098,13120.57398601999,50.95315551000385,53547.02163984 2023-08-29,22:28:20.000,241,10977561,14245,0,1693348099,13120.607667569995,50.95315551000385,53547.07753680001 2023-08-29,22:28:21.000,241,10977534,14205,0,1693348100,13120.587458639995,50.9320081199985,53547.084523920006 2023-08-29,22:28:22.000,241,10977554,14125,0,1693348101,13120.587458639995,50.9320081199985,53547.07054968 2023-08-29,22:28:23.000,241,10977554,14245,0,1693348102,13120.65482173999,50.946106380004494,53547.12644664001 2023-08-29,22:28:24.000,241,10977534,14485,0,1693348103,13120.688503289995,50.95315551000385,53547.23824056 2023-08-29,22:28:25.000,241,10977535,14525,0,1693348104,13120.668294359995,50.93905724999786,53547.19631784 2023-08-29,22:28:26.000,241,10977579,14165,0,1693348105,13120.70197591,50.93905724999786,53547.2172792 2023-08-29,22:28:27.000,241,10977563,14205,0,1693348106,13120.688503289995,50.91086073000042,53547.17535648001 2023-08-29,22:28:28.000,241,10977567,14805,0,1693348107,13120.7626027,50.92495898999914,53547.25920192 2023-08-29,22:28:29.000,241,10977560,14285,0,1693348108,13120.73565745999,50.92495898999914,53547.23824056 2023-08-29,22:28:30.000,241,10977493,14525,0,1693348109,13120.769339009996,50.95315551000385,53547.063562560004 2023-08-29,22:28:31.000,241,10977537,14285,0,1693348110,13120.7626027,50.946106380004494,53547.09849816 2023-08-29,22:28:32.000,241,10977511,14365,0,1693348111,13120.910801519996,50.86151682000491,53547.23824056 2023-08-29,22:28:33.000,241,10977532,14285,0,1693348112,13120.951219379996,50.847418559998914,53547.301124640006 2023-08-29,22:28:34.000,241,10977520,14125,0,1693348113,13120.964692000001,50.86856595000427,53547.26618904 2023-08-29,22:28:35.000,241,10977575,14245,0,1693348114,13120.931010449996,50.847418559998914,53547.15439512001 2023-08-29,22:28:36.000,241,10977545,14405,0,1693348115,13120.957955689992,50.81217291000212,53547.21029208 2023-08-29,22:28:37.000,241,10977553,14045,0,1693348116,13120.924274140001,50.79102552000404,53547.15439512001 2023-08-29,22:28:38.000,241,10977521,14565,0,1693348117,13121.011846169997,50.713485090003815,53547.25920192 2023-08-29,22:28:39.000,241,10977530,14285,0,1693348118,13120.998373549992,50.72758335000253,53547.22426632001 2023-08-29,22:28:40.000,241,10977531,14325,0,1693348119,13121.139836059992,50.72758335000253,53547.301124640006 2023-08-29,22:28:41.000,241,10977509,14245,0,1693348120,13121.180253919993,50.76282899999933,53547.34304736001 2023-08-29,22:28:42.000,241,10977583,14005,0,1693348121,13121.200462849993,50.74873074000061,53547.2871504 2023-08-29,22:28:43.000,241,10977547,14165,0,1693348122,13121.146572370002,50.7980746500034,53547.23824056 2023-08-29,22:28:44.000,241,10977544,14285,0,1693348123,13121.227408090002,50.75577986999997,53547.27317616001 2023-08-29,22:28:45.000,241,10977520,14045,0,1693348124,13121.200462849993,50.81922204000148,53547.19631784 2023-08-29,22:28:46.000,241,10977533,14365,0,1693348125,13121.274562259998,50.889713340002345,53547.252214800006 2023-08-29,22:28:47.000,241,10977550,14245,0,1693348126,13121.213935469998,50.87561508000363,53547.17535648001 2023-08-29,22:28:48.000,241,10977524,14205,0,1693348127,13121.267825950003,50.91086073000042,53547.29413752001 2023-08-29,22:28:49.000,241,10977510,14165,0,1693348128,13121.321716429993,50.93905724999786,53547.2871504 2023-08-29,22:28:50.000,241,10977539,14245,0,1693348129,13121.321716429993,50.93905724999786,53547.350034480005 2023-08-29,22:28:51.000,241,10977531,14525,0,1693348130,13121.389079529989,50.90381160000106,53547.39195720001 2023-08-29,22:28:52.000,241,10977568,14365,0,1693348131,13121.308243809988,50.93905724999786,53547.32907312 2023-08-29,22:28:53.000,241,10977539,14605,0,1693348132,13121.341925359993,50.9320081199985,53547.3570216 2023-08-29,22:28:54.000,241,10977539,14165,0,1693348133,13121.348661669988,50.95315551000385,53547.37099584001 2023-08-29,22:28:55.000,241,10977510,14325,0,1693348134,13121.348661669988,50.946106380004494,53547.33606024 2023-08-29,22:28:56.000,241,10977564,14565,0,1693348135,13121.389079529989,50.9320081199985,53547.41291856001 2023-08-29,22:28:57.000,241,10977496,14285,0,1693348136,13121.375606909998,50.90381160000106,53547.45484128 2023-08-29,22:28:58.000,241,10977583,14565,0,1693348137,13121.375606909998,50.896762470001704,53547.46182840001 2023-08-29,22:28:59.000,241,10977529,14245,0,1693348138,13121.335189049998,50.92495898999914,53547.447854160004 2023-08-29,22:29:00.000,241,10977535,14045,0,1693348139,13121.207199160002,50.92495898999914,53547.3570216 2023-08-29,22:29:01.000,241,10977497,14405,0,1693348140,13121.274562259998,50.91790985999978,53547.43387992 2023-08-29,22:29:02.000,241,10977576,14685,0,1693348141,13121.267825950003,50.87561508000363,53547.37099584001 2023-08-29,22:29:03.000,241,10977570,14245,0,1693348142,13121.247617020003,50.86151682000491,53547.32907312 2023-08-29,22:29:04.000,241,10977531,14005,0,1693348143,13121.314980119998,50.840369429999555,53547.44086704001 2023-08-29,22:29:05.000,241,10977534,14485,0,1693348144,13121.382343219993,50.80512378000276,53547.47580264 2023-08-29,22:29:06.000,241,10977550,14245,0,1693348145,13121.409288459989,50.76987812999869,53547.51073824001 2023-08-29,22:29:07.000,241,10977574,14605,0,1693348146,13121.416024769998,50.74873074000061,53547.51073824001 2023-08-29,22:29:08.000,241,10977562,14485,0,1693348147,13121.341925359993,50.706435960004455,53547.398944320004 2023-08-29,22:29:09.000,241,10977564,14285,0,1693348148,13121.382343219993,50.69938682999782,53547.398944320004 2023-08-29,22:29:10.000,241,10977547,14565,0,1693348149,13121.476651559999,50.664141180001025,53547.419905680006 2023-08-29,22:29:11.000,241,10977498,14205,0,1693348150,13121.463178939994,50.706435960004455,53547.39195720001 2023-08-29,22:29:12.000,241,10977509,14165,0,1693348151,13121.557487279999,50.75577986999997,53547.38497008 2023-08-29,22:29:13.000,241,10977583,14565,0,1693348152,13121.604641449994,50.69233769999846,53547.4268928 2023-08-29,22:29:14.000,241,10977539,14205,0,1693348153,13121.597905139999,50.706435960004455,53547.350034480005 2023-08-29,22:29:15.000,241,10977568,14285,0,1693348154,13121.57095989999,50.69938682999782,53547.34304736001 2023-08-29,22:29:16.000,241,10977546,14605,0,1693348155,13121.61137775999,50.73463248000189,53547.34304736001 2023-08-29,22:29:17.000,241,10977558,14325,0,1693348156,13121.557487279999,50.74168161000125,53547.32907312 2023-08-29,22:29:18.000,241,10977553,14165,0,1693348157,13121.69221347999,50.76282899999933,53547.51073824001 2023-08-29,22:29:19.000,241,10977518,14285,0,1693348158,13121.725895029995,50.76987812999869,53547.4268928 2023-08-29,22:29:20.000,241,10977518,14685,0,1693348159,13121.746103959995,50.81922204000148,53547.51073824001 2023-08-29,22:29:21.000,241,10977533,14205,0,1693348160,13121.826939679995,50.82627117000084,53547.58060944001 2023-08-29,22:29:22.000,241,10977529,14205,0,1693348161,13121.86062123,50.840369429999555,53547.55266096 2023-08-29,22:29:23.000,241,10977522,14405,0,1693348162,13121.82020337,50.86856595000427,53547.496764 2023-08-29,22:29:24.000,241,10977533,14045,0,1693348163,13121.887566469995,50.91790985999978,53547.54567384 2023-08-29,22:29:25.000,241,10977516,14325,0,1693348164,13121.92124802,50.9320081199985,53547.587596560006 2023-08-29,22:29:26.000,241,10977537,14205,0,1693348165,13121.887566469995,50.97430290000193,53547.55266096 2023-08-29,22:29:27.000,241,10977524,14485,0,1693348166,13121.83367598999,51.05184333000216,53547.54567384 2023-08-29,22:29:28.000,241,10977505,14245,0,1693348167,13121.968402189996,51.122334630003024,53547.566635200004 2023-08-29,22:29:29.000,241,10977516,14365,0,1693348168,13121.97513849999,51.10118723999767,53547.66445488 2023-08-29,22:29:30.000,241,10977559,14325,0,1693348169,13121.995347429991,51.12938376000238,53547.587596560006 2023-08-29,22:29:31.000,241,10977540,14445,0,1693348170,13122.0425016,51.1434820200011,53547.587596560006 2023-08-29,22:29:32.000,241,10977541,14205,0,1693348171,13122.089655769996,51.18577680000453,53547.615545040004 2023-08-29,22:29:33.000,241,10977540,14365,0,1693348172,13122.170491489996,51.15758027999982,53547.62253216 2023-08-29,22:29:34.000,241,10977489,14085,0,1693348173,13122.130073629996,51.15053115000046,53547.496764 2023-08-29,22:29:35.000,241,10977519,14245,0,1693348174,13122.190700419997,51.065941590000875,53547.566635200004 2023-08-29,22:29:36.000,241,10977543,14405,0,1693348175,13122.264799830002,51.058892460001516,53547.671442 2023-08-29,22:29:37.000,241,10977501,14285,0,1693348176,13122.251327209997,51.05184333000216,53547.6015708 2023-08-29,22:29:38.000,241,10977502,14485,0,1693348177,13122.285008760002,51.10118723999767,53547.566635200004 2023-08-29,22:29:39.000,241,10977551,14165,0,1693348178,13122.291745069997,51.02364681000472,53547.566635200004 2023-08-29,22:29:40.000,241,10977527,14405,0,1693348179,13122.318690309992,50.99545029000001,53547.587596560006 2023-08-29,22:29:41.000,241,10977518,14605,0,1693348180,13122.359108169992,50.95315551000385,53547.55964808001 2023-08-29,22:29:42.000,241,10977534,14445,0,1693348181,13122.332162929997,50.889713340002345,53547.52471248 2023-08-29,22:29:43.000,241,10977444,14325,0,1693348182,13122.332162929997,50.81922204000148,53547.58060944001 2023-08-29,22:29:44.000,241,10977526,14325,0,1693348183,13122.433207579998,50.79102552000404,53547.65746776001 2023-08-29,22:29:45.000,241,10977517,14405,0,1693348184,13122.406262340002,50.73463248000189,53547.65746776001 2023-08-29,22:29:46.000,241,10977494,14405,0,1693348185,13122.446680200002,50.607748139998876,53547.685416240005 2023-08-29,22:29:47.000,241,10977556,14245,0,1693348186,13122.507306989988,50.56545336000272,53547.62951928001 2023-08-29,22:29:48.000,241,10977516,14325,0,1693348187,13122.466889130003,50.67823943999974,53547.5316996 2023-08-29,22:29:49.000,241,10977518,14325,0,1693348188,13122.500570679993,50.62889553000423,53547.566635200004 2023-08-29,22:29:50.000,241,10977496,14525,0,1693348189,13122.426471270002,50.664141180001025,53547.51073824001 2023-08-29,22:29:51.000,241,10977496,14645,0,1693348190,13122.493834369998,50.600699009999516,53547.587596560006 2023-08-29,22:29:52.000,241,10977493,14765,0,1693348191,13122.561197469993,50.657092050001665,53547.66445488 2023-08-29,22:29:53.000,241,10977492,14525,0,1693348192,13122.615087949998,50.614797269998235,53547.60855792001 2023-08-29,22:29:54.000,241,10977517,14325,0,1693348193,13122.695923669999,50.64299379000295,53547.65746776001 2023-08-29,22:29:55.000,241,10977581,14645,0,1693348194,13122.93169451999,50.36102858999948,53547.83913288 2023-08-29,22:29:56.000,241,10977547,14445,0,1693348195,13122.985584999995,50.28348815999925,53547.66445488 2023-08-29,22:29:57.000,241,10977497,14485,0,1693348196,13123.046211789995,50.28348815999925,53547.55964808001 2023-08-29,22:29:58.000,241,10977514,14525,0,1693348197,13123.05294809999,50.27643902999989,53547.636506400006 2023-08-29,22:29:59.000,241,10977443,14405,0,1693348198,13123.22135585,50.33283207000204,53547.734326080004 2023-08-29,22:30:00.000,241,10977520,14565,0,1693348199,13123.362818360001,50.33283207000204,53547.79022304 2023-08-29,22:30:01.000,241,10977542,14445,0,1693348200,13123.403236220001,50.33283207000204,53547.76926168 2023-08-29,22:30:02.000,241,10977500,14205,0,1693348201,13123.457126699992,50.34693033000076,53547.755287440006 2023-08-29,22:30:03.000,241,10977499,14205,0,1693348202,13123.551435039997,50.36807771999884,53547.83913288 2023-08-29,22:30:04.000,241,10977484,14405,0,1693348203,13123.564907660002,50.36807771999884,53547.84612000001 2023-08-29,22:30:05.000,241,10977523,14445,0,1693348204,13123.585116590002,50.38922511000419,53547.83214576 2023-08-29,22:30:06.000,241,10977531,14205,0,1693348205,13123.625534450002,50.39627424000355,53547.84612000001 2023-08-29,22:30:07.000,241,10977519,14445,0,1693348206,13123.659215999993,50.438569019999704,53547.804197280006 2023-08-29,22:30:08.000,241,10977487,14205,0,1693348207,13123.645743380002,50.45971640999778,53547.86708136 2023-08-29,22:30:09.000,241,10977522,14085,0,1693348208,13123.780469579993,50.473814670003776,53547.950926800004 2023-08-29,22:30:10.000,241,10977532,14205,0,1693348209,13123.793942199998,50.50201119000121,53547.9858624 2023-08-29,22:30:11.000,241,10977546,14245,0,1693348210,13123.773733269998,50.50201119000121,53547.92996544 2023-08-29,22:30:12.000,241,10977508,14405,0,1693348211,13123.713106479998,50.53725683999801,53547.8810556 2023-08-29,22:30:13.000,241,10977526,14085,0,1693348212,13123.740051719993,50.54430597000464,53547.8810556 2023-08-29,22:30:14.000,241,10977515,14365,0,1693348213,13123.773733269998,50.600699009999516,53547.9858624 2023-08-29,22:30:15.000,241,10977525,14245,0,1693348214,13123.807414819988,50.59364988000016,53548.01381088001 2023-08-29,22:30:16.000,241,10977548,14285,0,1693348215,13123.814151129998,50.62184640000487,53547.97887528 2023-08-29,22:30:17.000,241,10977534,14565,0,1693348216,13123.894986849999,50.62184640000487,53548.069707840004 2023-08-29,22:30:18.000,241,10977518,14365,0,1693348217,13123.874777919998,50.671190310000384,53548.04175936001 2023-08-29,22:30:19.000,241,10977536,14245,0,1693348218,13123.847832679989,50.664141180001025,53547.9858624 2023-08-29,22:30:20.000,241,10977512,14325,0,1693348219,13123.874777919998,50.657092050001665,53548.10464344 2023-08-29,22:30:21.000,241,10977484,14765,0,1693348220,13123.854568989998,50.657092050001665,53548.11163056001 2023-08-29,22:30:22.000,241,10977516,14405,0,1693348221,13123.807414819988,50.664141180001025,53548.090669200006 2023-08-29,22:30:23.000,241,10977469,14365,0,1693348222,13123.800678509993,50.657092050001665,53548.0557336 2023-08-29,22:30:24.000,241,10977498,14205,0,1693348223,13123.800678509993,50.69938682999782,53548.06272072001 2023-08-29,22:30:25.000,241,10977519,14285,0,1693348224,13123.881514229994,50.720534220003174,53548.27932144001 2023-08-29,22:30:26.000,241,10977496,14485,0,1693348225,13123.874777919998,50.74168161000125,53548.20945024001 2023-08-29,22:30:27.000,241,10977561,14525,0,1693348226,13123.894986849999,50.720534220003174,53548.307269920006 2023-08-29,22:30:28.000,241,10977518,14445,0,1693348227,13123.908459469989,50.706435960004455,53548.286308560004 2023-08-29,22:30:29.000,241,10977514,14365,0,1693348228,13123.915195779999,50.69233769999846,53548.27233432 2023-08-29,22:30:30.000,241,10977499,14405,0,1693348229,13123.888250539989,50.67823943999974,53548.17451464 2023-08-29,22:30:31.000,241,10977511,14525,0,1693348230,13124.022976739994,50.650042920002306,53548.27932144001 2023-08-29,22:30:32.000,241,10977505,14605,0,1693348231,13124.04992197999,50.64299379000295,53548.405089600004 2023-08-29,22:30:33.000,241,10977505,14285,0,1693348232,13124.09033983999,50.59364988000016,53548.41906384001 2023-08-29,22:30:34.000,241,10977535,14205,0,1693348233,13124.15770294,50.53725683999801,53548.49592216001 2023-08-29,22:30:35.000,241,10977525,13885,0,1693348234,13124.23180234999,50.50201119000121,53548.49592216001 2023-08-29,22:30:36.000,241,10977541,14605,0,1693348235,13124.15770294,50.480863800003135,53548.51688352001 2023-08-29,22:30:37.000,241,10977545,14245,0,1693348236,13124.23853866,50.45971640999778,53548.62867744 2023-08-29,22:30:38.000,241,10977529,14285,0,1693348237,13124.21159341999,50.46676554000442,53548.53085776 2023-08-29,22:30:39.000,241,10977534,14725,0,1693348238,13124.21159341999,50.438569019999704,53548.50290928 2023-08-29,22:30:40.000,241,10977492,14565,0,1693348239,13124.29916545,50.38922511000419,53548.63566456001 2023-08-29,22:30:41.000,241,10977547,14445,0,1693348240,13124.326110689995,50.39627424000355,53548.69854864 2023-08-29,22:30:42.000,241,10977517,14365,0,1693348241,13124.31263806999,50.41742163000163,53548.62867744 2023-08-29,22:30:43.000,241,10977478,14205,0,1693348242,13124.35305592999,50.41742163000163,53548.55880624 2023-08-29,22:30:44.000,241,10977503,14445,0,1693348243,13124.245274969995,50.41037250000227,53548.46797368001 2023-08-29,22:30:45.000,241,10977537,14285,0,1693348244,13124.305901759995,50.40332337000291,53548.55181912 2023-08-29,22:30:46.000,241,10977502,14645,0,1693348245,13124.35979224,50.36102858999948,53548.63566456001 2023-08-29,22:30:47.000,241,10977523,14285,0,1693348246,13124.31263806999,50.38217598000483,53548.49592216001 2023-08-29,22:30:48.000,241,10977547,14325,0,1693348247,13124.4002101,50.34693033000076,53548.593741840006 2023-08-29,22:30:49.000,241,10977538,14285,0,1693348248,13124.39347378999,50.35397946000012,53548.62867744 2023-08-29,22:30:50.000,241,10977533,13885,0,1693348249,13124.35979224,50.35397946000012,53548.62867744 2023-08-29,22:30:51.000,241,10977522,14165,0,1693348250,13124.31937438,50.29758641999797,53548.49592216001 2023-08-29,22:30:52.000,241,10977534,14365,0,1693348251,13124.305901759995,50.304635550004605,53548.55181912 2023-08-29,22:30:53.000,241,10977533,14205,0,1693348252,13124.33284699999,50.28348815999925,53548.67758728 2023-08-29,22:30:54.000,241,10977543,14245,0,1693348253,13124.25874759,50.29053728999861,53548.60072896 2023-08-29,22:30:55.000,241,10977525,14365,0,1693348254,13124.225066039995,50.311684680003964,53548.474960800006 2023-08-29,22:30:56.000,241,10977511,14165,0,1693348255,13124.245274969995,50.32578294000268,53548.593741840006 2023-08-29,22:30:57.000,241,10977545,14405,0,1693348256,13124.17117555999,50.304635550004605,53548.55880624 2023-08-29,22:30:58.000,241,10977562,14245,0,1693348257,13124.11054876999,50.311684680003964,53548.53085776 2023-08-29,22:30:59.000,241,10977531,14445,0,1693348258,13124.17117555999,50.29758641999797,53548.53085776 2023-08-29,22:31:00.000,241,10977549,14565,0,1693348259,13124.083603529994,50.31873381000332,53548.46797368001 2023-08-29,22:31:01.000,241,10977509,14525,0,1693348260,13124.09033983999,50.3398812000014,53548.453999440004 2023-08-29,22:31:02.000,241,10977493,14485,0,1693348261,13124.124021389995,50.38217598000483,53548.44701232001 2023-08-29,22:31:03.000,241,10977523,14525,0,1693348262,13124.164439249995,50.38922511000419,53548.523870640005 2023-08-29,22:31:04.000,241,10977552,14405,0,1693348263,13124.13749401,50.40332337000291,53548.51688352001 2023-08-29,22:31:05.000,241,10977495,14565,0,1693348264,13124.11054876999,50.3398812000014,53548.46098656 2023-08-29,22:31:06.000,241,10977470,14525,0,1693348265,13124.103812459995,50.38217598000483,53548.4400252 2023-08-29,22:31:07.000,241,10977515,14365,0,1693348266,13124.09033983999,50.3398812000014,53548.474960800006 2023-08-29,22:31:08.000,241,10977501,14645,0,1693348267,13124.022976739994,50.36102858999948,53548.48194792 2023-08-29,22:31:09.000,241,10977473,14565,0,1693348268,13124.063394599994,50.3398812000014,53548.46797368001 2023-08-29,22:31:10.000,241,10977549,14445,0,1693348269,13124.07686722,50.311684680003964,53548.53085776 2023-08-29,22:31:11.000,241,10977542,14525,0,1693348270,13124.07013090999,50.32578294000268,53548.50290928 2023-08-29,22:31:12.000,241,10977551,14605,0,1693348271,13124.00950411999,50.31873381000332,53548.453999440004 2023-08-29,22:31:13.000,241,10977555,14605,0,1693348272,13124.04992197999,50.27643902999989,53548.55181912 2023-08-29,22:31:14.000,241,10977550,14405,0,1693348273,13124.04992197999,50.248242510002456,53548.58675472001 2023-08-29,22:31:15.000,241,10977513,14365,0,1693348274,13123.98929518999,50.205947729999025,53548.49592216001 2023-08-29,22:31:16.000,241,10977508,14085,0,1693348275,13123.96908625999,50.212996859998384,53548.50290928 2023-08-29,22:31:17.000,241,10977543,14365,0,1693348276,13123.942141019994,50.18480034000095,53548.39111536 2023-08-29,22:31:18.000,241,10977530,14485,0,1693348277,13123.942141019994,50.17775121000159,53548.32823128001 2023-08-29,22:31:19.000,241,10977539,14725,0,1693348278,13123.96908625999,50.15660382000351,53548.39810248001 2023-08-29,22:31:20.000,241,10977470,14525,0,1693348279,13123.962349949994,50.16365295000287,53548.30028280001 2023-08-29,22:31:21.000,241,10977521,14125,0,1693348280,13123.955613639999,50.17775121000159,53548.34919264001 2023-08-29,22:31:22.000,241,10977496,14365,0,1693348281,13124.022976739994,50.14955469000415,53548.50290928 2023-08-29,22:31:23.000,241,10977535,14125,0,1693348282,13124.00950411999,50.16365295000287,53548.46797368001 2023-08-29,22:31:24.000,241,10977549,14605,0,1693348283,13124.002767809994,50.17775121000159,53548.48194792 2023-08-29,22:31:25.000,241,10977526,14205,0,1693348284,13123.935404709999,50.212996859998384,53548.39111536 2023-08-29,22:31:26.000,241,10977549,14125,0,1693348285,13123.955613639999,50.2411933800031,53548.38412824 2023-08-29,22:31:27.000,241,10977501,14045,0,1693348286,13123.928668399989,50.36102858999948,53548.32823128001 2023-08-29,22:31:28.000,241,10977525,14565,0,1693348287,13123.928668399989,50.35397946000012,53548.426050960006 2023-08-29,22:31:29.000,241,10977511,14405,0,1693348288,13123.96908625999,50.38922511000419,53548.46098656 2023-08-29,22:31:30.000,241,10977526,14405,0,1693348289,13123.975822569999,50.44561814999906,53548.50290928 2023-08-29,22:31:31.000,241,10977555,14325,0,1693348290,13123.901723159994,50.438569019999704,53548.37714112001 2023-08-29,22:31:32.000,241,10977510,14445,0,1693348291,13123.915195779999,50.487912930002494,53548.48194792 2023-08-29,22:31:33.000,241,10977554,14565,0,1693348292,13123.935404709999,50.473814670003776,53548.48893504 2023-08-29,22:31:34.000,241,10977501,14245,0,1693348293,13123.800678509993,50.53725683999801,53548.39111536 2023-08-29,22:31:35.000,241,10977544,14125,0,1693348294,13123.766996959988,50.56545336000272,53548.32124416 2023-08-29,22:31:36.000,241,10977552,14205,0,1693348295,13123.820887439993,50.56545336000272,53548.5098964 2023-08-29,22:31:37.000,241,10977533,14485,0,1693348296,13123.793942199998,50.55840423000336,53548.53085776 2023-08-29,22:31:38.000,241,10977537,14565,0,1693348297,13123.753524339998,50.551355100004,53548.5098964 2023-08-29,22:31:39.000,241,10977549,14285,0,1693348298,13123.713106479998,50.52315857999929,53548.49592216001 2023-08-29,22:31:40.000,241,10977479,14605,0,1693348299,13123.605325520002,50.551355100004,53548.37714112001 2023-08-29,22:31:41.000,241,10977509,14405,0,1693348300,13123.571643969997,50.51610944999993,53548.44701232001 2023-08-29,22:31:42.000,241,10977517,14445,0,1693348301,13123.531226109997,50.46676554000442,53548.523870640005 2023-08-29,22:31:43.000,241,10977555,14325,0,1693348302,13123.443654080002,50.45971640999778,53548.46098656 2023-08-29,22:31:44.000,241,10977509,14205,0,1693348303,13123.342609430001,50.49496206000185,53548.4400252 2023-08-29,22:31:45.000,241,10977509,14205,0,1693348304,13123.389763599997,50.44561814999906,53548.41906384001 2023-08-29,22:31:46.000,241,10977557,14325,0,1693348305,13123.349345739996,50.38217598000483,53548.43303808 2023-08-29,22:31:47.000,241,10977587,14445,0,1693348306,13123.329136809996,50.304635550004605,53548.38412824 2023-08-29,22:31:48.000,241,10977534,14445,0,1693348307,13123.24156478,50.255291640001815,53548.39111536 2023-08-29,22:31:49.000,241,10977515,14765,0,1693348308,13123.214619539991,50.22709512000438,53548.39810248001 2023-08-29,22:31:50.000,241,10977538,14725,0,1693348309,13123.20114692,50.17775121000159,53548.32124416 2023-08-29,22:31:51.000,241,10977499,14325,0,1693348310,13123.14052013,50.13545642999816,53548.32124416 2023-08-29,22:31:52.000,241,10977504,14525,0,1693348311,13123.167465369996,50.11430904000008,53548.34220552 2023-08-29,22:31:53.000,241,10977462,14485,0,1693348312,13123.22135585,50.05791599999793,53548.4400252 2023-08-29,22:31:54.000,241,10977499,14285,0,1693348313,13123.1203112,50.064965130004566,53548.370154 2023-08-29,22:31:55.000,241,10977520,14365,0,1693348314,13123.16072906,50.00857209000242,53548.307269920006 2023-08-29,22:31:56.000,241,10977527,14405,0,1693348315,13123.11357488999,49.973326439998345,53548.30028280001 2023-08-29,22:31:57.000,241,10977542,14325,0,1693348316,13123.05294809999,49.95217905000027,53548.237398720004 2023-08-29,22:31:58.000,241,10977551,14365,0,1693348317,13123.046211789995,49.93103166000219,53548.258360080006 2023-08-29,22:31:59.000,241,10977532,14485,0,1693348318,13123.07315702999,49.902835140004754,53548.27932144001 2023-08-29,22:32:00.000,241,10977544,14205,0,1693348319,13123.11357488999,49.91693340000347,53548.29329568 2023-08-29,22:32:01.000,241,10977527,14565,0,1693348320,13123.10010227,49.8816877499994,53548.27932144001 2023-08-29,22:32:02.000,241,10977538,14605,0,1693348321,13123.127047509995,49.87463862000004,53548.20945024001 2023-08-29,22:32:03.000,241,10977544,14245,0,1693348322,13123.086629649995,49.86054036000132,53548.15355328 2023-08-29,22:32:04.000,241,10977512,14485,0,1693348323,13123.19441060999,49.839392970003246,53548.18150176001 2023-08-29,22:32:05.000,241,10977504,14445,0,1693348324,13123.288718949996,49.89578600999812,53548.21643736 2023-08-29,22:32:06.000,241,10977521,14205,0,1693348325,13123.302191570001,49.86054036000132,53548.195476 2023-08-29,22:32:07.000,241,10977504,14325,0,1693348326,13123.349345739996,49.90988427000411,53548.139579040006 2023-08-29,22:32:08.000,241,10977556,14405,0,1693348327,13123.443654080002,49.92398253000283,53548.22342448 2023-08-29,22:32:09.000,241,10977525,14405,0,1693348328,13123.531226109997,49.92398253000283,53548.25137296001 2023-08-29,22:32:10.000,241,10977519,14245,0,1693348329,13123.544698730002,49.93808079000155,53548.258360080006 2023-08-29,22:32:11.000,241,10977515,14405,0,1693348330,13123.632270759997,49.93808079000155,53548.32823128001 2023-08-29,22:32:12.000,241,10977499,14085,0,1693348331,13123.625534450002,49.973326439998345,53548.16752752 2023-08-29,22:32:13.000,241,10977517,14525,0,1693348332,13123.733315409998,49.980375569997705,53548.286308560004 2023-08-29,22:32:14.000,241,10977504,14565,0,1693348333,13123.820887439993,49.980375569997705,53548.32124416 2023-08-29,22:32:15.000,241,10977514,14245,0,1693348334,13123.894986849999,49.98742470000434,53548.426050960006 2023-08-29,22:32:16.000,241,10977489,14285,0,1693348335,13123.975822569999,50.086112520002644,53548.44701232001 2023-08-29,22:32:17.000,241,10977538,14405,0,1693348336,13123.962349949994,50.11430904000008,53548.41906384001 2023-08-29,22:32:18.000,241,10977512,14405,0,1693348337,13123.982558879994,50.13545642999816,53548.39111536 2023-08-29,22:32:19.000,241,10977520,14645,0,1693348338,13124.04992197999,50.17070208000223,53548.5098964 2023-08-29,22:32:20.000,241,10977510,14205,0,1693348339,13124.043185669994,50.18480034000095,53548.55880624 2023-08-29,22:32:21.000,241,10977543,14445,0,1693348340,13124.07686722,50.16365295000287,53548.55880624 2023-08-29,22:32:22.000,241,10977513,14485,0,1693348341,13124.03644936,50.15660382000351,53548.55181912 2023-08-29,22:32:23.000,241,10977496,14325,0,1693348342,13124.09033983999,50.15660382000351,53548.50290928 2023-08-29,22:32:24.000,241,10977474,14645,0,1693348343,13124.144230319995,50.17070208000223,53548.60771608 2023-08-29,22:32:25.000,241,10977488,14125,0,1693348344,13124.17117555999,50.16365295000287,53548.642651680006 2023-08-29,22:32:26.000,241,10977452,14525,0,1693348345,13124.15096662999,50.14250556000479,53548.5797676 2023-08-29,22:32:27.000,241,10977505,14405,0,1693348346,13124.15096662999,50.14955469000415,53548.593741840006 2023-08-29,22:32:28.000,241,10977498,14445,0,1693348347,13124.04992197999,49.92398253000283,53548.53784488 2023-08-29,22:32:29.000,241,10977489,14005,0,1693348348,13124.164439249995,50.093161650002,53548.621690320004 2023-08-29,22:32:30.000,241,10977507,14365,0,1693348349,13124.11728508,50.04381773999921,53548.71252288001 2023-08-29,22:32:31.000,241,10977527,14445,0,1693348350,13124.23180234999,50.10725991000072,53548.76841984 2023-08-29,22:32:32.000,241,10977522,14405,0,1693348351,13124.245274969995,50.10021078000136,53548.789381200004 2023-08-29,22:32:33.000,241,10977532,14685,0,1693348352,13124.285692829995,50.05086686999857,53548.85226528001 2023-08-29,22:32:34.000,241,10977511,14405,0,1693348353,13124.31937438,50.072014260003925,53548.79636832 2023-08-29,22:32:35.000,241,10977518,14485,0,1693348354,13124.33958331,50.093161650002,53548.859252400005 2023-08-29,22:32:36.000,241,10977514,14285,0,1693348355,13124.38000117,50.10725991000072,53548.83829104 2023-08-29,22:32:37.000,241,10977539,14245,0,1693348356,13124.406946409996,50.14250556000479,53548.691561520005 2023-08-29,22:32:38.000,241,10977504,14365,0,1693348357,13124.494518439991,50.18480034000095,53548.81732968 2023-08-29,22:32:39.000,241,10977472,14285,0,1693348358,13124.568617849996,50.212996859998384,53548.84527816 2023-08-29,22:32:40.000,241,10977550,14365,0,1693348359,13124.588826779996,50.262340770001174,53548.79636832 2023-08-29,22:32:41.000,241,10977523,14205,0,1693348360,13124.642717260002,50.2411933800031,53548.761432720006 2023-08-29,22:32:42.000,241,10977548,14645,0,1693348361,13124.750498219997,50.26938990000053,53548.85226528001 2023-08-29,22:32:43.000,241,10977475,14405,0,1693348362,13124.811125009997,50.26938990000053,53548.85226528001 2023-08-29,22:32:44.000,241,10977569,14365,0,1693348363,13124.824597630002,50.262340770001174,53548.859252400005 2023-08-29,22:32:45.000,241,10977540,14405,0,1693348364,13124.858279179993,50.304635550004605,53548.90117512001 2023-08-29,22:32:46.000,241,10977550,14325,0,1693348365,13124.945851209988,50.31873381000332,53549.00598192 2023-08-29,22:32:47.000,241,10977488,14565,0,1693348366,13124.932378589998,50.34693033000076,53548.88720088 2023-08-29,22:32:48.000,241,10977552,14365,0,1693348367,13124.999741689993,50.35397946000012,53549.01296904 2023-08-29,22:32:49.000,241,10977496,14405,0,1693348368,13125.080577409994,50.35397946000012,53549.01296904 2023-08-29,22:32:50.000,241,10977496,14205,0,1693348369,13125.067104789989,50.375126849998196,53549.05489176 2023-08-29,22:32:51.000,241,10977502,14085,0,1693348370,13125.040159549993,50.36807771999884,53548.9640592 2023-08-29,22:32:52.000,241,10977501,14045,0,1693348371,13125.100786339994,50.41037250000227,53549.01995616001 2023-08-29,22:32:53.000,241,10977510,14365,0,1693348372,13125.067104789989,50.41742163000163,53548.97104632001 2023-08-29,22:32:54.000,241,10977542,14365,0,1693348373,13125.141204199994,50.41742163000163,53549.01296904 2023-08-29,22:32:55.000,241,10977495,14685,0,1693348374,13125.127731579989,50.45266727999842,53549.05489176 2023-08-29,22:32:56.000,241,10977489,14285,0,1693348375,13125.195094679999,50.45266727999842,53549.05489176 2023-08-29,22:32:57.000,241,10977548,14485,0,1693348376,13125.222039919994,50.487912930002494,53549.06187888 2023-08-29,22:32:58.000,241,10977518,14445,0,1693348377,13125.174885749999,50.46676554000442,53549.05489176 2023-08-29,22:32:59.000,241,10977496,14325,0,1693348378,13125.18835836999,50.53020770999865,53549.15271144 2023-08-29,22:33:00.000,241,10977483,14765,0,1693348379,13125.222039919994,50.50906032000057,53549.075853120004 2023-08-29,22:33:01.000,241,10977539,14685,0,1693348380,13125.195094679999,50.49496206000185,53549.05489176 2023-08-29,22:33:02.000,241,10977501,14125,0,1693348381,13125.174885749999,50.44561814999906,53549.01296904 2023-08-29,22:33:03.000,241,10977501,14045,0,1693348382,13125.127731579989,50.44561814999906,53549.0339304 2023-08-29,22:33:04.000,241,10977530,14565,0,1693348383,13125.235512539999,50.38922511000419,53549.15271144 2023-08-29,22:33:05.000,241,10977539,14285,0,1693348384,13125.161413129994,50.35397946000012,53549.11777584001 2023-08-29,22:33:06.000,241,10977540,14165,0,1693348385,13125.147940509989,50.3398812000014,53549.11777584001 2023-08-29,22:33:07.000,241,10977527,14325,0,1693348386,13125.094050029998,50.29758641999797,53549.13873720001 2023-08-29,22:33:08.000,241,10977455,14205,0,1693348387,13125.006477999988,50.28348815999925,53549.0339304 2023-08-29,22:33:09.000,241,10977493,14525,0,1693348388,13124.979532759993,50.22709512000438,53549.11777584001 2023-08-29,22:33:10.000,241,10977534,14245,0,1693348389,13125.013214309998,50.205947729999025,53549.1038016 2023-08-29,22:33:11.000,241,10977539,14245,0,1693348390,13124.932378589998,50.22004598999774,53549.096814480006 2023-08-29,22:33:12.000,241,10977539,14245,0,1693348391,13124.912169659998,50.212996859998384,53549.06187888 2023-08-29,22:33:13.000,241,10977527,14405,0,1693348392,13124.811125009997,50.19184947000031,53549.05489176 2023-08-29,22:33:14.000,241,10977535,14445,0,1693348393,13124.844806560002,50.14955469000415,53549.06886600001 2023-08-29,22:33:15.000,241,10977580,14405,0,1693348394,13124.784179770002,50.1284072999988,53549.08284024 2023-08-29,22:33:16.000,241,10977483,14245,0,1693348395,13124.750498219997,50.13545642999816,53548.978033440006 2023-08-29,22:33:17.000,241,10977539,14245,0,1693348396,13124.743761910002,50.079063390003284,53549.0339304 2023-08-29,22:33:18.000,241,10977536,14205,0,1693348397,13124.710080359997,50.086112520002644,53548.99200768 2023-08-29,22:33:19.000,241,10977538,14565,0,1693348398,13124.662926190002,50.064965130004566,53548.978033440006 2023-08-29,22:33:20.000,241,10977531,14205,0,1693348399,13124.723552980002,50.029719480000495,53549.05489176 2023-08-29,22:33:21.000,241,10977480,14205,0,1693348400,13124.710080359997,50.015621220001776,53549.026943280005 2023-08-29,22:33:22.000,241,10977494,14245,0,1693348401,13124.710080359997,50.04381773999921,53548.9640592 2023-08-29,22:33:23.000,241,10977545,14445,0,1693348402,13124.669662499997,50.036768609999854,53548.978033440006 2023-08-29,22:33:24.000,241,10977516,14205,0,1693348403,13124.723552980002,50.015621220001776,53549.075853120004 2023-08-29,22:33:25.000,241,10977546,14405,0,1693348404,13124.730289289997,49.98742470000434,53548.99200768 2023-08-29,22:33:26.000,241,10977491,14445,0,1693348405,13124.763970840002,49.973326439998345,53548.99899480001 2023-08-29,22:33:27.000,241,10977492,14405,0,1693348406,13124.790916079997,49.9944738300037,53548.957072080004 2023-08-29,22:33:28.000,241,10977503,14485,0,1693348407,13124.932378589998,49.966277309998986,53549.1038016 2023-08-29,22:33:29.000,241,10977515,14365,0,1693348408,13124.885224420002,49.95217905000027,53549.075853120004 2023-08-29,22:33:30.000,241,10977536,14605,0,1693348409,13124.952587519998,49.98742470000434,53549.04091752 2023-08-29,22:33:31.000,241,10977560,14605,0,1693348410,13124.918905969993,50.015621220001776,53549.04790464001 2023-08-29,22:33:32.000,241,10977550,14685,0,1693348411,13124.979532759993,49.980375569997705,53549.04091752 2023-08-29,22:33:33.000,241,10977540,14405,0,1693348412,13125.040159549993,50.04381773999921,53549.06886600001 2023-08-29,22:33:34.000,241,10977527,14285,0,1693348413,13125.073841099998,50.022670350001135,53548.978033440006 2023-08-29,22:33:35.000,241,10977488,14805,0,1693348414,13125.060368479993,50.05086686999857,53549.05489176 2023-08-29,22:33:36.000,241,10977521,14485,0,1693348415,13125.154676819999,50.05086686999857,53549.124762960004 2023-08-29,22:33:37.000,241,10977504,14845,0,1693348416,13125.120995269994,50.079063390003284,53548.99200768 2023-08-29,22:33:38.000,241,10977526,14125,0,1693348417,13125.141204199994,50.05791599999793,53549.124762960004 2023-08-29,22:33:39.000,241,10977511,14525,0,1693348418,13125.201830989994,50.10725991000072,53549.1736728 2023-08-29,22:33:40.000,241,10977517,14205,0,1693348419,13125.20856729999,50.12135816999944,53549.11777584001 2023-08-29,22:33:41.000,241,10977511,14325,0,1693348420,13125.235512539999,50.11430904000008,53549.124762960004 2023-08-29,22:33:42.000,241,10977515,14525,0,1693348421,13125.18835836999,50.15660382000351,53549.1038016 2023-08-29,22:33:43.000,241,10977517,14365,0,1693348422,13125.195094679999,50.15660382000351,53549.145724320006 2023-08-29,22:33:44.000,241,10977575,14525,0,1693348423,13125.28940301999,50.14955469000415,53549.243544000004 2023-08-29,22:33:45.000,241,10977525,14525,0,1693348424,13125.2759304,50.12135816999944,53549.22956976 2023-08-29,22:33:46.000,241,10977517,14405,0,1693348425,13125.2759304,50.14955469000415,53549.16668568001 2023-08-29,22:33:47.000,241,10977530,14485,0,1693348426,13125.235512539999,50.18480034000095,53549.21559552001 2023-08-29,22:33:48.000,241,10977576,14205,0,1693348427,13125.154676819999,50.17070208000223,53549.124762960004 2023-08-29,22:33:49.000,241,10977550,14285,0,1693348428,13125.147940509989,50.17070208000223,53549.13175008 2023-08-29,22:33:50.000,241,10977532,14125,0,1693348429,13125.147940509989,50.14250556000479,53549.18764704001 2023-08-29,22:33:51.000,241,10977521,14565,0,1693348430,13125.127731579989,50.18480034000095,53549.22258264 2023-08-29,22:33:52.000,241,10977552,14525,0,1693348431,13125.087313719989,50.17070208000223,53549.1736728 2023-08-29,22:33:53.000,241,10977539,14605,0,1693348432,13125.013214309998,50.16365295000287,53549.15969856 2023-08-29,22:33:54.000,241,10977508,14125,0,1693348433,13125.026686929989,50.17070208000223,53549.16668568001 2023-08-29,22:33:55.000,241,10977533,14405,0,1693348434,13124.986269069988,50.22004598999774,53549.18065992 2023-08-29,22:33:56.000,241,10977548,14405,0,1693348435,13124.993005379998,50.248242510002456,53549.075853120004 2023-08-29,22:33:57.000,241,10977526,14525,0,1693348436,13124.918905969993,50.27643902999989,53548.978033440006 2023-08-29,22:33:58.000,241,10977531,14205,0,1693348437,13124.925642280003,50.29053728999861,53549.01995616001 2023-08-29,22:33:59.000,241,10977498,14645,0,1693348438,13124.972796449998,50.29053728999861,53549.124762960004 2023-08-29,22:34:00.000,241,10977526,14205,0,1693348439,13125.006477999988,50.29758641999797,53549.13175008 2023-08-29,22:34:01.000,241,10977476,14405,0,1693348440,13124.925642280003,50.28348815999925,53549.06886600001 2023-08-29,22:34:02.000,241,10977508,14525,0,1693348441,13124.844806560002,50.28348815999925,53548.99200768 2023-08-29,22:34:03.000,241,10977503,14565,0,1693348442,13124.844806560002,50.27643902999989,53549.05489176 2023-08-29,22:34:04.000,241,10977467,14525,0,1693348443,13124.817861319993,50.28348815999925,53548.957072080004 2023-08-29,22:34:05.000,241,10977476,14285,0,1693348444,13124.784179770002,50.262340770001174,53548.929123600006 2023-08-29,22:34:06.000,241,10977518,14325,0,1693348445,13124.743761910002,50.262340770001174,53548.86623952 2023-08-29,22:34:07.000,241,10977523,14565,0,1693348446,13124.635980949992,50.26938990000053,53548.789381200004 2023-08-29,22:34:08.000,241,10977528,14645,0,1693348447,13124.609035709997,50.248242510002456,53548.83130392001 2023-08-29,22:34:09.000,241,10977530,14725,0,1693348448,13124.649453569997,50.262340770001174,53548.908162240004 2023-08-29,22:34:10.000,241,10977546,14405,0,1693348449,13124.609035709997,50.26938990000053,53548.894188 2023-08-29,22:34:11.000,241,10977534,14645,0,1693348450,13124.588826779996,50.255291640001815,53548.908162240004 2023-08-29,22:34:12.000,241,10977519,14405,0,1693348451,13124.548408919996,50.27643902999989,53548.86623952 2023-08-29,22:34:13.000,241,10977549,14245,0,1693348452,13124.501254750001,50.311684680003964,53548.88720088 2023-08-29,22:34:14.000,241,10977517,14525,0,1693348453,13124.548408919996,50.262340770001174,53548.88720088 2023-08-29,22:34:15.000,241,10977523,14445,0,1693348454,13124.555145229991,50.27643902999989,53548.98502056 2023-08-29,22:34:16.000,241,10977569,14325,0,1693348455,13124.575354159992,50.262340770001174,53548.95008496001 2023-08-29,22:34:17.000,241,10977554,14685,0,1693348456,13124.541672610001,50.304635550004605,53548.98502056 2023-08-29,22:34:18.000,241,10977544,14365,0,1693348457,13124.514727369991,50.262340770001174,53548.99200768 2023-08-29,22:34:19.000,241,10977548,14445,0,1693348458,13124.507991059996,50.262340770001174,53549.01995616001 2023-08-29,22:34:20.000,241,10977528,14565,0,1693348459,13124.507991059996,50.22709512000438,53548.978033440006 2023-08-29,22:34:21.000,241,10977540,14605,0,1693348460,13124.447364269996,50.23414425000374,53549.00598192 2023-08-29,22:34:22.000,241,10977504,14205,0,1693348461,13124.35305592999,50.205947729999025,53548.85226528001 2023-08-29,22:34:23.000,241,10977478,14405,0,1693348462,13124.346319619995,50.198898599999666,53548.95008496001 2023-08-29,22:34:24.000,241,10977526,14245,0,1693348463,13124.38000117,50.19184947000031,53548.978033440006 2023-08-29,22:34:25.000,241,10977552,14325,0,1693348464,13124.39347378999,50.16365295000287,53549.08982736001 2023-08-29,22:34:26.000,241,10977557,14365,0,1693348465,13124.346319619995,50.1284072999988,53549.096814480006 2023-08-29,22:34:27.000,241,10977525,14525,0,1693348466,13124.29916545,50.14955469000415,53549.0339304 2023-08-29,22:34:28.000,241,10977487,14525,0,1693348467,13124.326110689995,50.17775121000159,53549.04091752 2023-08-29,22:34:29.000,241,10977565,14525,0,1693348468,13124.38000117,50.198898599999666,53549.05489176 2023-08-29,22:34:30.000,241,10977536,14205,0,1693348469,13124.427155339996,50.22004598999774,53549.05489176 2023-08-29,22:34:31.000,241,10977523,14125,0,1693348470,13124.39347378999,50.255291640001815,53549.026943280005 2023-08-29,22:34:32.000,241,10977498,14285,0,1693348471,13124.467573199996,50.304635550004605,53549.00598192 2023-08-29,22:34:33.000,241,10977551,14205,0,1693348472,13124.575354159992,50.304635550004605,53549.11777584001 2023-08-29,22:34:34.000,241,10977502,14245,0,1693348473,13124.676398809992,50.35397946000012,53549.06886600001 2023-08-29,22:34:35.000,241,10977525,14325,0,1693348474,13124.737025599992,50.480863800003135,53549.145724320006 2023-08-29,22:34:36.000,241,10977501,14325,0,1693348475,13124.959323829993,50.57250249000208,53549.15271144 2023-08-29,22:34:37.000,241,10977519,14805,0,1693348476,13124.918905969993,50.56545336000272,53549.06886600001 2023-08-29,22:34:38.000,241,10977525,14485,0,1693348477,13125.026686929989,50.607748139998876,53548.98502056 2023-08-29,22:34:39.000,241,10977515,14205,0,1693348478,13125.100786339994,50.57250249000208,53549.1736728 2023-08-29,22:34:40.000,241,10977506,14245,0,1693348479,13125.147940509989,50.551355100004,53549.22956976 2023-08-29,22:34:41.000,241,10977520,14245,0,1693348480,13125.147940509989,50.56545336000272,53549.22258264 2023-08-29,22:34:42.000,241,10977500,14045,0,1693348481,13125.181622059994,50.55840423000336,53549.18764704001 2023-08-29,22:34:43.000,241,10977568,14365,0,1693348482,13125.195094679999,50.53725683999801,53549.21559552001 2023-08-29,22:34:44.000,241,10977525,14325,0,1693348483,13125.222039919994,50.53725683999801,53549.20162128 2023-08-29,22:34:45.000,241,10977532,14565,0,1693348484,13125.222039919994,50.50201119000121,53549.22258264 2023-08-29,22:34:46.000,241,10977511,14245,0,1693348485,13125.25572147,50.473814670003776,53549.23655688001 2023-08-29,22:34:47.000,241,10977521,14325,0,1693348486,13125.31634826,50.480863800003135,53549.18065992 2023-08-29,22:34:48.000,241,10977496,14285,0,1693348487,13125.37023873999,50.44561814999906,53549.25751824001 2023-08-29,22:34:49.000,241,10977544,14245,0,1693348488,13125.464547079995,50.45266727999842,53549.362325040005 2023-08-29,22:34:50.000,241,10977497,14565,0,1693348489,13125.585800659996,50.438569019999704,53549.37629928 2023-08-29,22:34:51.000,241,10977499,14485,0,1693348490,13125.59927328,50.431519890000345,53549.40424776001 2023-08-29,22:34:52.000,241,10977547,14605,0,1693348491,13125.61948221,50.438569019999704,53549.2784796 2023-08-29,22:34:53.000,241,10977564,14525,0,1693348492,13125.693581619991,50.39627424000355,53549.40424776001 2023-08-29,22:34:54.000,241,10977510,14565,0,1693348493,13125.781153650001,50.40332337000291,53549.481106080006 2023-08-29,22:34:55.000,241,10977497,14605,0,1693348494,13125.861989370002,50.3398812000014,53549.49508032 2023-08-29,22:34:56.000,241,10977510,14605,0,1693348495,13125.942825090002,50.32578294000268,53549.65578408 2023-08-29,22:34:57.000,241,10977544,14325,0,1693348496,13125.963034020002,50.29053728999861,53549.56495152 2023-08-29,22:34:58.000,241,10977500,14525,0,1693348497,13126.016924499992,50.311684680003964,53549.50206744001 2023-08-29,22:34:59.000,241,10977552,14605,0,1693348498,13126.084287600002,50.3398812000014,53549.5579644 2023-08-29,22:35:00.000,241,10977531,14485,0,1693348499,13126.178595939993,50.35397946000012,53549.599887120006 2023-08-29,22:35:01.000,241,10977548,14285,0,1693348500,13126.192068559998,50.33283207000204,53549.60687424 2023-08-29,22:35:02.000,241,10977489,14205,0,1693348501,13126.171859629998,50.311684680003964,53549.55097728001 2023-08-29,22:35:03.000,241,10977536,14565,0,1693348502,13126.151650699998,50.33283207000204,53549.648796960006 2023-08-29,22:35:04.000,241,10977536,14365,0,1693348503,13126.219013799993,50.311684680003964,53549.599887120006 2023-08-29,22:35:05.000,241,10977541,14405,0,1693348504,13126.293113209998,50.29758641999797,53549.63482272 2023-08-29,22:35:06.000,241,10977561,14525,0,1693348505,13126.340267379994,50.26938990000053,53549.6627712 2023-08-29,22:35:07.000,241,10977529,14645,0,1693348506,13126.313322139998,50.2411933800031,53549.64180984001 2023-08-29,22:35:08.000,241,10977538,14565,0,1693348507,13126.279640589994,50.248242510002456,53549.58591288 2023-08-29,22:35:09.000,241,10977556,14525,0,1693348508,13126.279640589994,50.2411933800031,53549.59290000001 2023-08-29,22:35:10.000,241,10977496,14325,0,1693348509,13126.347003689989,50.212996859998384,53549.63482272 2023-08-29,22:35:11.000,241,10977479,14485,0,1693348510,13126.340267379994,50.16365295000287,53549.68373256 2023-08-29,22:35:12.000,241,10977497,14485,0,1693348511,13126.400894169994,50.17070208000223,53549.71866816001 2023-08-29,22:35:13.000,241,10977527,14445,0,1693348512,13126.394157859999,50.13545642999816,53549.73962952001 2023-08-29,22:35:14.000,241,10977536,14645,0,1693348513,13126.414366789999,50.10725991000072,53549.80950072001 2023-08-29,22:35:15.000,241,10977569,14325,0,1693348514,13126.373948929999,50.064965130004566,53549.76059088001 2023-08-29,22:35:16.000,241,10977551,14405,0,1693348515,13126.40763047999,50.064965130004566,53549.816487840006 2023-08-29,22:35:17.000,241,10977567,14405,0,1693348516,13126.373948929999,50.029719480000495,53549.8025136 2023-08-29,22:35:18.000,241,10977490,14365,0,1693348517,13126.461520959994,49.973326439998345,53549.85841056001 2023-08-29,22:35:19.000,241,10977540,14405,0,1693348518,13126.44804833999,50.00857209000242,53549.89334616 2023-08-29,22:35:20.000,241,10977553,14605,0,1693348519,13126.52888405999,49.95922817999963,53549.90732040001 2023-08-29,22:35:21.000,241,10977526,14445,0,1693348520,13126.5558293,49.93103166000219,53549.914307520005 2023-08-29,22:35:22.000,241,10977516,14325,0,1693348521,13126.602983469995,49.966277309998986,53549.92828176001 2023-08-29,22:35:23.000,241,10977555,14725,0,1693348522,13126.602983469995,49.980375569997705,53549.97020448 2023-08-29,22:35:24.000,241,10977533,14565,0,1693348523,13126.59624716,49.95217905000027,53549.85142344 2023-08-29,22:35:25.000,241,10977531,14445,0,1693348524,13126.61645609,49.98742470000434,53549.935268880006 2023-08-29,22:35:26.000,241,10977564,14485,0,1693348525,13126.63666502,50.022670350001135,53549.92828176001 2023-08-29,22:35:27.000,241,10977553,14325,0,1693348526,13126.61645609,50.064965130004566,53549.83046208 2023-08-29,22:35:28.000,241,10977520,14365,0,1693348527,13126.73097335999,50.064965130004566,53549.942256 2023-08-29,22:35:29.000,241,10977491,14485,0,1693348528,13126.85896325,50.093161650002,53549.99116584 2023-08-29,22:35:30.000,241,10977500,14485,0,1693348529,13126.953271589991,50.16365295000287,53549.963217360004 2023-08-29,22:35:31.000,241,10977533,15045,0,1693348530,13126.960007900001,50.262340770001174,53549.984178720006 2023-08-29,22:35:32.000,241,10977516,14325,0,1693348531,13127.007162069996,50.32578294000268,53549.85841056001 2023-08-29,22:35:33.000,241,10977513,14245,0,1693348532,13127.040843620001,50.34693033000076,53549.92129464 2023-08-29,22:35:34.000,241,10977514,14445,0,1693348533,13127.162097200002,50.375126849998196,53549.90732040001 2023-08-29,22:35:35.000,241,10977506,13965,0,1693348534,13127.175569819992,50.375126849998196,53549.92129464 2023-08-29,22:35:36.000,241,10977515,14325,0,1693348535,13127.296823399993,50.375126849998196,53549.95623024001 2023-08-29,22:35:37.000,241,10977479,14525,0,1693348536,13127.317032329993,50.375126849998196,53550.00514008001 2023-08-29,22:35:38.000,241,10977530,14405,0,1693348537,13127.391131739998,50.35397946000012,53550.0121272 2023-08-29,22:35:39.000,241,10977566,14325,0,1693348538,13127.451758529998,50.32578294000268,53550.05404992001 2023-08-29,22:35:40.000,241,10977522,14285,0,1693348539,13127.579748419994,50.28348815999925,53550.09597264001 2023-08-29,22:35:41.000,241,10977525,14245,0,1693348540,13127.613429969999,50.2411933800031,53550.13789536 2023-08-29,22:35:42.000,241,10977542,14205,0,1693348541,13127.660584139994,50.2411933800031,53550.10994688 2023-08-29,22:35:43.000,241,10977501,14405,0,1693348542,13127.68752937999,50.205947729999025,53550.102959760006 2023-08-29,22:35:44.000,241,10977543,14365,0,1693348543,13127.80878295999,50.14250556000479,53550.151869600006 2023-08-29,22:35:45.000,241,10977488,14405,0,1693348544,13127.84920081999,50.064965130004566,53550.200779440005 2023-08-29,22:35:46.000,241,10977488,14365,0,1693348545,13127.90982760999,50.022670350001135,53550.26366352001 2023-08-29,22:35:47.000,241,10977565,14365,0,1693348546,13127.95024546999,49.9944738300037,53550.249689280005 2023-08-29,22:35:48.000,241,10977525,14445,0,1693348547,13127.903091299995,50.029719480000495,53550.116934 2023-08-29,22:35:49.000,241,10977557,14245,0,1693348548,13127.963718089995,49.98742470000434,53550.12392112001 2023-08-29,22:35:50.000,241,10977532,14165,0,1693348549,13128.071499049991,49.966277309998986,53550.16584384 2023-08-29,22:35:51.000,241,10977524,14445,0,1693348550,13128.132125839991,49.9944738300037,53550.16584384 2023-08-29,22:35:52.000,241,10977513,14565,0,1693348551,13128.132125839991,49.966277309998986,53550.130908240004 2023-08-29,22:35:53.000,241,10977517,14285,0,1693348552,13128.273588349992,49.98742470000434,53550.26366352001 2023-08-29,22:35:54.000,241,10977525,14525,0,1693348553,13128.361160380002,50.00857209000242,53550.249689280005 2023-08-29,22:35:55.000,241,10977525,14685,0,1693348554,13128.408314549997,49.980375569997705,53550.23571504 2023-08-29,22:35:56.000,241,10977508,14645,0,1693348555,13128.482413960002,50.00152296000306,53550.298599120004 2023-08-29,22:35:57.000,241,10977497,14885,0,1693348556,13128.489150269997,49.98742470000434,53550.249689280005 2023-08-29,22:35:58.000,241,10977519,14405,0,1693348557,13128.603667539988,49.94512992000091,53550.200779440005 2023-08-29,22:35:59.000,241,10977512,14485,0,1693348558,13128.711448499998,49.902835140004754,53550.34750896 2023-08-29,22:36:00.000,241,10977497,14365,0,1693348559,13128.819229459994,49.902835140004754,53550.3964188 2023-08-29,22:36:01.000,241,10977525,14445,0,1693348560,13128.84617469999,49.853491230001964,53550.36148320001 2023-08-29,22:36:02.000,241,10977501,14365,0,1693348561,13128.879856249994,49.86758949000068,53550.31257336001 2023-08-29,22:36:03.000,241,10977529,14285,0,1693348562,13128.96742827999,49.82529471000453,53550.36148320001 2023-08-29,22:36:04.000,241,10977502,14205,0,1693348563,13129.041527689995,49.81119644999853,53550.41039304001 2023-08-29,22:36:05.000,241,10977506,14485,0,1693348564,13129.001109829995,49.7829999300011,53550.368470320005 2023-08-29,22:36:06.000,241,10977533,14525,0,1693348565,13129.142572339995,49.76185254000302,53550.48026424001 2023-08-29,22:36:07.000,241,10977503,14405,0,1693348566,13129.142572339995,49.76185254000302,53550.3964188 2023-08-29,22:36:08.000,241,10977546,14645,0,1693348567,13129.223408059996,49.72660688999895,53550.466290000004 2023-08-29,22:36:09.000,241,10977508,14365,0,1693348568,13129.304243779996,49.677262980003434,53550.50821272001 2023-08-29,22:36:10.000,241,10977549,14325,0,1693348569,13129.33792533,49.69136124000215,53550.55013544 2023-08-29,22:36:11.000,241,10977562,14365,0,1693348570,13129.304243779996,49.68431211000279,53550.52917408001 2023-08-29,22:36:12.000,241,10977502,14565,0,1693348571,13129.364870569996,49.76890167000238,53550.55712256001 2023-08-29,22:36:13.000,241,10977545,14365,0,1693348572,13129.418761050001,49.73365601999831,53550.585071040005 2023-08-29,22:36:14.000,241,10977538,14525,0,1693348573,13129.445706289996,49.76185254000302,53550.59904528001 2023-08-29,22:36:15.000,241,10977562,14885,0,1693348574,13129.438969980001,49.790049060000456,53550.57808392001 2023-08-29,22:36:16.000,241,10977522,14245,0,1693348575,13129.526542009997,49.81119644999853,53550.654942240006 2023-08-29,22:36:17.000,241,10977493,14525,0,1693348576,13129.560223560002,49.77595080000174,53550.654942240006 2023-08-29,22:36:18.000,241,10977551,14325,0,1693348577,13129.587168799997,49.82529471000453,53550.55013544 2023-08-29,22:36:19.000,241,10977480,14605,0,1693348578,13129.479387840001,49.846442100002605,53550.47327712 2023-08-29,22:36:20.000,241,10977535,14885,0,1693348579,13129.620850350002,49.86054036000132,53550.55712256001 2023-08-29,22:36:21.000,241,10977515,14485,0,1693348580,13129.688213449997,49.93103166000219,53550.5710968 2023-08-29,22:36:22.000,241,10977501,14765,0,1693348581,13129.742103930002,49.90988427000411,53550.55712256001 2023-08-29,22:36:23.000,241,10977527,14525,0,1693348582,13129.769049169998,50.00857209000242,53550.5710968 2023-08-29,22:36:24.000,241,10977535,14405,0,1693348583,13129.849884889998,50.00857209000242,53550.640968 2023-08-29,22:36:25.000,241,10977486,14445,0,1693348584,13129.977874779994,49.98742470000434,53550.71782632 2023-08-29,22:36:26.000,241,10977522,14285,0,1693348585,13130.04523787999,50.015621220001776,53550.7108392 2023-08-29,22:36:27.000,241,10977518,14405,0,1693348586,13130.11260098,50.015621220001776,53550.79468464001 2023-08-29,22:36:28.000,241,10977516,14365,0,1693348587,13130.08565573999,50.05086686999857,53550.69686496001 2023-08-29,22:36:29.000,241,10977574,14485,0,1693348588,13130.20690931999,50.04381773999921,53550.71782632 2023-08-29,22:36:30.000,241,10977554,14445,0,1693348589,13130.33489921,50.04381773999921,53550.75974904 2023-08-29,22:36:31.000,241,10977509,14405,0,1693348590,13130.402262309995,50.036768609999854,53550.801671760004 2023-08-29,22:36:32.000,241,10977514,14245,0,1693348591,13130.38878968999,50.04381773999921,53550.74577480001 2023-08-29,22:36:33.000,241,10977513,14605,0,1693348592,13130.523515889996,49.98742470000434,53550.85756872 2023-08-29,22:36:34.000,241,10977477,14445,0,1693348593,13130.53698851,50.00857209000242,53550.90647856 2023-08-29,22:36:35.000,241,10977528,14205,0,1693348594,13130.563933749996,49.980375569997705,53550.92743992 2023-08-29,22:36:36.000,241,10977545,14405,0,1693348595,13130.570670059991,50.022670350001135,53550.92743992 2023-08-29,22:36:37.000,241,10977508,14445,0,1693348596,13130.563933749996,49.9944738300037,53550.920452800005 2023-08-29,22:36:38.000,241,10977569,14685,0,1693348597,13130.597615300001,50.00857209000242,53550.89949144 2023-08-29,22:36:39.000,241,10977528,14125,0,1693348598,13130.685187329997,50.015621220001776,53550.990324000006 2023-08-29,22:36:40.000,241,10977490,14285,0,1693348599,13130.772759359992,50.00857209000242,53551.039233840005 2023-08-29,22:36:41.000,241,10977488,14245,0,1693348600,13130.732341499992,50.022670350001135,53551.0252596 2023-08-29,22:36:42.000,241,10977473,14205,0,1693348601,13130.860331390002,50.00857209000242,53551.01827248 2023-08-29,22:36:43.000,241,10977529,14245,0,1693348602,13130.887276629997,50.022670350001135,53551.06019520001 2023-08-29,22:36:44.000,241,10977495,14205,0,1693348603,13130.853595079992,50.029719480000495,53550.96237552001 2023-08-29,22:36:45.000,241,10977528,14165,0,1693348604,13130.907485559997,50.015621220001776,53551.06019520001 2023-08-29,22:36:46.000,241,10977510,14405,0,1693348605,13130.947903419998,50.00857209000242,53550.9553884 2023-08-29,22:36:47.000,241,10977527,14325,0,1693348606,13130.947903419998,50.022670350001135,53550.990324000006 2023-08-29,22:36:48.000,241,10977506,14445,0,1693348607,13130.988321279998,49.980375569997705,53551.01827248 2023-08-29,22:36:49.000,241,10977479,14565,0,1693348608,13131.042211759988,49.980375569997705,53551.12307928 2023-08-29,22:36:50.000,241,10977519,14405,0,1693348609,13131.055684379993,50.00857209000242,53551.12307928 2023-08-29,22:36:51.000,241,10977520,14165,0,1693348610,13131.062420689988,49.98742470000434,53551.22788608001 2023-08-29,22:36:52.000,241,10977480,14525,0,1693348611,13130.995057589993,50.05791599999793,53551.17897624001 2023-08-29,22:36:53.000,241,10977536,14365,0,1693348612,13131.001793899988,50.029719480000495,53551.17897624001 2023-08-29,22:36:54.000,241,10977484,14445,0,1693348613,13131.082629619988,50.064965130004566,53551.24186032 2023-08-29,22:36:55.000,241,10977554,14765,0,1693348614,13131.008530209998,50.10021078000136,53551.19295048 2023-08-29,22:36:56.000,241,10977501,14525,0,1693348615,13131.116311169993,50.10021078000136,53551.34666712001 2023-08-29,22:36:57.000,241,10977503,14525,0,1693348616,13131.102838549989,50.12135816999944,53551.39557696001 2023-08-29,22:36:58.000,241,10977512,14325,0,1693348617,13131.062420689988,50.12135816999944,53551.31173152 2023-08-29,22:36:59.000,241,10977493,14805,0,1693348618,13131.143256409989,50.14250556000479,53551.45147392 2023-08-29,22:37:00.000,241,10977523,14485,0,1693348619,13131.156729029994,50.16365295000287,53551.46544816001 2023-08-29,22:37:01.000,241,10977538,14365,0,1693348620,13131.163465339989,50.19184947000031,53551.45846104 2023-08-29,22:37:02.000,241,10977516,14565,0,1693348621,13131.149992719998,50.212996859998384,53551.4095512 2023-08-29,22:37:03.000,241,10977487,14525,0,1693348622,13131.176937959994,50.212996859998384,53551.40256408 2023-08-29,22:37:04.000,241,10977498,14445,0,1693348623,13131.257773679994,50.22004598999774,53551.46544816001 2023-08-29,22:37:05.000,241,10977480,14645,0,1693348624,13131.311664159999,50.198898599999666,53551.50038376 2023-08-29,22:37:06.000,241,10977533,14365,0,1693348625,13131.34534570999,50.205947729999025,53551.45147392 2023-08-29,22:37:07.000,241,10977499,14245,0,1693348626,13131.358818329994,50.212996859998384,53551.56326784001 2023-08-29,22:37:08.000,241,10977524,14485,0,1693348627,13131.41270881,50.29053728999861,53551.493396640006 2023-08-29,22:37:09.000,241,10977566,14485,0,1693348628,13131.46659928999,50.29758641999797,53551.59820344 2023-08-29,22:37:10.000,241,10977509,14645,0,1693348629,13131.56764393999,50.29758641999797,53551.6191648 2023-08-29,22:37:11.000,241,10977551,14685,0,1693348630,13131.59458918,50.34693033000076,53551.60519056001 2023-08-29,22:37:12.000,241,10977548,14445,0,1693348631,13131.601325489995,50.39627424000355,53551.6191648 2023-08-29,22:37:13.000,241,10977530,14485,0,1693348632,13131.68889751999,50.38217598000483,53551.62615192 2023-08-29,22:37:14.000,241,10977505,14445,0,1693348633,13131.830360029991,50.38922511000419,53551.7239716 2023-08-29,22:37:15.000,241,10977542,14725,0,1693348634,13131.830360029991,50.41037250000227,53551.73794584 2023-08-29,22:37:16.000,241,10977546,14965,0,1693348635,13131.877514200001,50.44561814999906,53551.758907200005 2023-08-29,22:37:17.000,241,10977522,14525,0,1693348636,13131.850568959992,50.473814670003776,53551.71698448 2023-08-29,22:37:18.000,241,10977500,14405,0,1693348637,13131.884250509996,50.551355100004,53551.74493296 2023-08-29,22:37:19.000,241,10977506,14405,0,1693348638,13131.924668369997,50.50201119000121,53551.84973976001 2023-08-29,22:37:20.000,241,10977478,14445,0,1693348639,13131.924668369997,50.51610944999993,53551.89166248 2023-08-29,22:37:21.000,241,10977487,14405,0,1693348640,13131.911195749992,50.54430597000464,53551.9335852 2023-08-29,22:37:22.000,241,10977532,14405,0,1693348641,13131.911195749992,50.551355100004,53551.94755944001 2023-08-29,22:37:23.000,241,10977563,14285,0,1693348642,13131.884250509996,50.52315857999929,53551.91262384 2023-08-29,22:37:24.000,241,10977482,14405,0,1693348643,13131.830360029991,50.54430597000464,53551.88467536 2023-08-29,22:37:25.000,241,10977500,14525,0,1693348644,13131.843832649996,50.53020770999865,53551.88467536 2023-08-29,22:37:26.000,241,10977516,14365,0,1693348645,13131.803414789996,50.50906032000057,53551.89166248 2023-08-29,22:37:27.000,241,10977527,14525,0,1693348646,13131.769733239991,50.480863800003135,53551.926598080005 2023-08-29,22:37:28.000,241,10977538,14445,0,1693348647,13131.796678480001,50.473814670003776,53551.926598080005 2023-08-29,22:37:29.000,241,10977509,14445,0,1693348648,13131.769733239991,50.438569019999704,53552.03140488 2023-08-29,22:37:30.000,241,10977504,14405,0,1693348649,13131.776469550001,50.424470760000986,53551.996469280006 2023-08-29,22:37:31.000,241,10977503,14205,0,1693348650,13131.702370139996,50.39627424000355,53551.89864960001 2023-08-29,22:37:32.000,241,10977518,14245,0,1693348651,13131.68889751999,50.41037250000227,53551.94057232001 2023-08-29,22:37:33.000,241,10977484,14325,0,1693348652,13131.682161209996,50.40332337000291,53551.975507920004 2023-08-29,22:37:34.000,241,10977499,14325,0,1693348653,13131.58785286999,50.424470760000986,53551.91961096001 2023-08-29,22:37:35.000,241,10977514,14405,0,1693348654,13131.62827072999,50.431519890000345,53551.926598080005 2023-08-29,22:37:36.000,241,10977486,14605,0,1693348655,13131.641743349996,50.44561814999906,53551.98948216001 2023-08-29,22:37:37.000,241,10977539,14605,0,1693348656,13131.59458918,50.45266727999842,53551.996469280006 2023-08-29,22:37:38.000,241,10977513,14205,0,1693348657,13131.560907629995,50.473814670003776,53551.94755944001 2023-08-29,22:37:39.000,241,10977582,14245,0,1693348658,13131.54743500999,50.473814670003776,53551.94057232001 2023-08-29,22:37:40.000,241,10977537,14165,0,1693348659,13131.59458918,50.56545336000272,53551.95454656 2023-08-29,22:37:41.000,241,10977502,14805,0,1693348660,13131.601325489995,50.600699009999516,53551.996469280006 2023-08-29,22:37:42.000,241,10977508,14725,0,1693348661,13131.50701714999,50.62184640000487,53551.91961096001 2023-08-29,22:37:43.000,241,10977513,14685,0,1693348662,13131.54743500999,50.650042920002306,53551.91262384 2023-08-29,22:37:44.000,241,10977545,14445,0,1693348663,13131.601325489995,50.657092050001665,53551.91262384 2023-08-29,22:37:45.000,241,10977460,14525,0,1693348664,13131.60806179999,50.64299379000295,53551.94057232001 2023-08-29,22:37:46.000,241,10977480,14405,0,1693348665,13131.57438025,50.664141180001025,53551.87070112001 2023-08-29,22:37:47.000,241,10977556,14205,0,1693348666,13131.52722607999,50.671190310000384,53551.85672688 2023-08-29,22:37:48.000,241,10977466,14485,0,1693348667,13131.48680821999,50.713485090003815,53551.77288144001 2023-08-29,22:37:49.000,241,10977513,14525,0,1693348668,13131.51375346,50.72758335000253,53551.73095872001 2023-08-29,22:37:50.000,241,10977507,14445,0,1693348669,13131.560907629995,50.713485090003815,53551.76589432 2023-08-29,22:37:51.000,241,10977525,14405,0,1693348670,13131.53396239,50.72758335000253,53551.78685568 2023-08-29,22:37:52.000,241,10977486,14525,0,1693348671,13131.48680821999,50.73463248000189,53551.70301024001 2023-08-29,22:37:53.000,241,10977502,14525,0,1693348672,13131.49354453,50.6852885699991,53551.709997360005 2023-08-29,22:37:54.000,241,10977554,14365,0,1693348673,13131.53396239,50.6852885699991,53551.81480416 2023-08-29,22:37:55.000,241,10977560,14485,0,1693348674,13131.540698699995,50.69938682999782,53551.758907200005 2023-08-29,22:37:56.000,241,10977487,14445,0,1693348675,13131.520489769995,50.69938682999782,53551.661087520006 2023-08-29,22:37:57.000,241,10977558,14485,0,1693348676,13131.540698699995,50.67823943999974,53551.63313904001 2023-08-29,22:37:58.000,241,10977487,14485,0,1693348677,13131.641743349996,50.55840423000336,53551.542306480005 2023-08-29,22:37:59.000,241,10977469,14365,0,1693348678,13131.66868858999,50.50906032000057,53551.50737088 2023-08-29,22:38:00.000,241,10977515,14485,0,1693348679,13131.63500704,50.473814670003776,53551.51435800001 2023-08-29,22:38:01.000,241,10977498,14525,0,1693348680,13131.66868858999,50.46676554000442,53551.50737088 2023-08-29,22:38:02.000,241,10977497,14405,0,1693348681,13131.722579069996,50.46676554000442,53551.55628072 2023-08-29,22:38:03.000,241,10977553,15045,0,1693348682,13131.769733239991,50.438569019999704,53551.61217768001 2023-08-29,22:38:04.000,241,10977491,14565,0,1693348683,13131.69563383,50.487912930002494,53551.472435280004 2023-08-29,22:38:05.000,241,10977508,14245,0,1693348684,13131.789942169991,50.424470760000986,53551.52833224 2023-08-29,22:38:06.000,241,10977467,14605,0,1693348685,13131.857305270001,50.431519890000345,53551.57724208 2023-08-29,22:38:07.000,241,10977523,14245,0,1693348686,13131.837096340001,50.44561814999906,53551.55628072 2023-08-29,22:38:08.000,241,10977481,14445,0,1693348687,13131.971822539992,50.431519890000345,53551.58422920001 2023-08-29,22:38:09.000,241,10977498,14445,0,1693348688,13132.072867189992,50.431519890000345,53551.74493296 2023-08-29,22:38:10.000,241,10977477,14725,0,1693348689,13132.113285049993,50.44561814999906,53551.68204888001 2023-08-29,22:38:11.000,241,10977539,14605,0,1693348690,13132.180648150003,50.44561814999906,53551.65410040001 2023-08-29,22:38:12.000,241,10977500,14365,0,1693348691,13132.207593389998,50.46676554000442,53551.57025496 2023-08-29,22:38:13.000,241,10977528,14485,0,1693348692,13132.288429109998,50.473814670003776,53551.55628072 2023-08-29,22:38:14.000,241,10977508,14365,0,1693348693,13132.409682689999,50.50201119000121,53551.59820344 2023-08-29,22:38:15.000,241,10977459,14525,0,1693348694,13132.48378209999,50.52315857999929,53551.60519056001 2023-08-29,22:38:16.000,241,10977469,14365,0,1693348695,13132.598299369994,50.54430597000464,53551.65410040001 2023-08-29,22:38:17.000,241,10977486,14165,0,1693348696,13132.65218985,50.54430597000464,53551.62615192 2023-08-29,22:38:18.000,241,10977482,13965,0,1693348697,13132.76670711999,50.53725683999801,53551.5492936 2023-08-29,22:38:19.000,241,10977492,14605,0,1693348698,13132.87448808,50.57250249000208,53551.57724208 2023-08-29,22:38:20.000,241,10977472,14045,0,1693348699,13132.995741660001,50.62184640000487,53551.640126160004 2023-08-29,22:38:21.000,241,10977491,14205,0,1693348700,13133.096786310001,50.59364988000016,53551.709997360005 2023-08-29,22:38:22.000,241,10977500,14485,0,1693348701,13133.123731549997,50.614797269998235,53551.542306480005 2023-08-29,22:38:23.000,241,10977549,14445,0,1693348702,13133.157413100002,50.62184640000487,53551.5492936 2023-08-29,22:38:24.000,241,10977479,14405,0,1693348703,13133.379711330002,50.64299379000295,53551.689036 2023-08-29,22:38:25.000,241,10977512,14365,0,1693348704,13133.474019669993,50.657092050001665,53551.709997360005 2023-08-29,22:38:26.000,241,10977540,14645,0,1693348705,13133.602009559989,50.64299379000295,53551.80082992001 2023-08-29,22:38:27.000,241,10977511,14245,0,1693348706,13133.622218489989,50.671190310000384,53551.75192008001 2023-08-29,22:38:28.000,241,10977496,14445,0,1693348707,13133.68284527999,50.62889553000423,53551.70301024001 2023-08-29,22:38:29.000,241,10977545,14685,0,1693348708,13133.74347206999,50.62184640000487,53551.78685568 2023-08-29,22:38:30.000,241,10977484,14645,0,1693348709,13133.89167089,50.607748139998876,53551.82179128001 2023-08-29,22:38:31.000,241,10977496,14885,0,1693348710,13133.96577029999,50.59364988000016,53551.83576552 2023-08-29,22:38:32.000,241,10977471,14645,0,1693348711,13133.99271554,50.600699009999516,53551.84973976001 2023-08-29,22:38:33.000,241,10977423,14525,0,1693348712,13134.120705429996,50.55840423000336,53551.89864960001 2023-08-29,22:38:34.000,241,10977502,14565,0,1693348713,13134.215013770001,50.55840423000336,53551.996469280006 2023-08-29,22:38:35.000,241,10977528,14205,0,1693348714,13134.255431630001,50.53020770999865,53552.01044352 2023-08-29,22:38:36.000,241,10977568,14565,0,1693348715,13134.289113179992,50.52315857999929,53552.0733276 2023-08-29,22:38:37.000,241,10977491,14245,0,1693348716,13134.376685210002,50.480863800003135,53552.045379120005 2023-08-29,22:38:38.000,241,10977518,14405,0,1693348717,13134.376685210002,50.52315857999929,53552.08730184001 2023-08-29,22:38:39.000,241,10977474,14205,0,1693348718,13134.417103070002,50.54430597000464,53552.10127608 2023-08-29,22:38:40.000,241,10977473,14245,0,1693348719,13134.558565580002,50.50906032000057,53552.22704424 2023-08-29,22:38:41.000,241,10977491,14525,0,1693348720,13134.585510819998,50.54430597000464,53552.19210864 2023-08-29,22:38:42.000,241,10977497,14605,0,1693348721,13134.659610229988,50.54430597000464,53552.213070000005 2023-08-29,22:38:43.000,241,10977530,14685,0,1693348722,13134.632664989993,50.54430597000464,53552.18512152001 2023-08-29,22:38:44.000,241,10977505,14245,0,1693348723,13134.693291779993,50.57250249000208,53552.18512152001 2023-08-29,22:38:45.000,241,10977553,14205,0,1693348724,13134.760654879989,50.5866007500008,53552.22005712 2023-08-29,22:38:46.000,241,10977504,14645,0,1693348725,13134.828017979999,50.56545336000272,53552.32486392001 2023-08-29,22:38:47.000,241,10977496,14405,0,1693348726,13134.841490599989,50.62889553000423,53552.23403136001 2023-08-29,22:38:48.000,241,10977510,14565,0,1693348727,13134.96948049,50.657092050001665,53552.331851040006 2023-08-29,22:38:49.000,241,10977525,14365,0,1693348728,13134.96274417999,50.64299379000295,53552.35281240001 2023-08-29,22:38:50.000,241,10977555,14405,0,1693348729,13134.949271559999,50.62889553000423,53552.30390256001 2023-08-29,22:38:51.000,241,10977554,14125,0,1693348730,13134.976216799994,50.614797269998235,53552.40172224001 2023-08-29,22:38:52.000,241,10977522,14205,0,1693348731,13135.00316203999,50.650042920002306,53552.380760880005 2023-08-29,22:38:53.000,241,10977511,14125,0,1693348732,13135.036843589995,50.607748139998876,53552.40172224001 2023-08-29,22:38:54.000,241,10977534,14485,0,1693348733,13135.110943,50.657092050001665,53552.380760880005 2023-08-29,22:38:55.000,241,10977493,14485,0,1693348734,13135.13115193,50.64299379000295,53552.4576192 2023-08-29,22:38:56.000,241,10977478,14805,0,1693348735,13135.17156979,50.64299379000295,53552.54146464001 2023-08-29,22:38:57.000,241,10977478,14605,0,1693348736,13135.218723959995,50.614797269998235,53552.50652904 2023-08-29,22:38:58.000,241,10977524,14285,0,1693348737,13135.25240551,50.664141180001025,53552.42268360001 2023-08-29,22:38:59.000,241,10977545,14685,0,1693348738,13135.366922779991,50.67823943999974,53552.51351616 2023-08-29,22:39:00.000,241,10977547,14285,0,1693348739,13135.427549569991,50.69938682999782,53552.54146464001 2023-08-29,22:39:01.000,241,10977476,14245,0,1693348740,13135.494912670001,50.706435960004455,53552.597361600005 2023-08-29,22:39:02.000,241,10977486,14285,0,1693348741,13135.535330530001,50.713485090003815,53552.51351616 2023-08-29,22:39:03.000,241,10977505,14245,0,1693348742,13135.676793040002,50.75577986999997,53552.62531008 2023-08-29,22:39:04.000,241,10977505,14365,0,1693348743,13135.804782929998,50.77692725999805,53552.667232800006 2023-08-29,22:39:05.000,241,10977516,14605,0,1693348744,13135.905827579998,50.80512378000276,53552.67421992 2023-08-29,22:39:06.000,241,10977544,14205,0,1693348745,13136.006872229998,50.840369429999555,53552.7021684 2023-08-29,22:39:07.000,241,10977506,14365,0,1693348746,13135.993399609994,50.85446768999827,53552.68819416001 2023-08-29,22:39:08.000,241,10977502,14485,0,1693348747,13136.101180569989,50.92495898999914,53552.70915552001 2023-08-29,22:39:09.000,241,10977530,14565,0,1693348748,13136.14159842999,50.96020464000321,53552.716142640005 2023-08-29,22:39:10.000,241,10977471,14405,0,1693348749,13136.094444259994,51.016597679998085,53552.69518128 2023-08-29,22:39:11.000,241,10977498,14365,0,1693348750,13136.20222521999,51.016597679998085,53552.77902672001 2023-08-29,22:39:12.000,241,10977516,14045,0,1693348751,13136.28979725,51.009548549998726,53552.82094944 2023-08-29,22:39:13.000,241,10977479,14405,0,1693348752,13136.32347879999,51.0447942000028,53552.8419108 2023-08-29,22:39:14.000,241,10977532,14045,0,1693348753,13136.31000618,51.108236370004306,53552.84889792 2023-08-29,22:39:15.000,241,10977509,14565,0,1693348754,13136.37063297,51.122334630003024,53552.92575624001 2023-08-29,22:39:16.000,241,10977539,14045,0,1693348755,13136.33021511,51.17167853999854,53552.883833520005 2023-08-29,22:39:17.000,241,10977521,14365,0,1693348756,13136.336951419995,51.22102245000133,53552.90479488001 2023-08-29,22:39:18.000,241,10977489,14525,0,1693348757,13136.22243414999,51.12938376000238,53552.90479488001 2023-08-29,22:39:19.000,241,10977527,14525,0,1693348758,13136.168543669999,50.91086073000042,53552.883833520005 2023-08-29,22:39:20.000,241,10977487,14445,0,1693348759,13136.14159842999,50.92495898999914,53552.80697520001 2023-08-29,22:39:21.000,241,10977520,14645,0,1693348760,13136.12138949999,50.91086073000042,53552.8419108 2023-08-29,22:39:22.000,241,10977496,14685,0,1693348761,13136.195488909994,50.92495898999914,53552.86287216 2023-08-29,22:39:23.000,241,10977540,14765,0,1693348762,13136.14159842999,50.93905724999786,53552.90479488001 2023-08-29,22:39:24.000,241,10977462,14205,0,1693348763,13136.16180735999,50.889713340002345,53552.95370472001 2023-08-29,22:39:25.000,241,10977499,14645,0,1693348764,13136.094444259994,50.91086073000042,53552.883833520005 2023-08-29,22:39:26.000,241,10977509,14365,0,1693348765,13136.114653189994,50.91790985999978,53552.87684640001 2023-08-29,22:39:27.000,241,10977488,14325,0,1693348766,13136.094444259994,50.92495898999914,53552.87684640001 2023-08-29,22:39:28.000,241,10977457,14165,0,1693348767,13136.080971639989,50.9320081199985,53552.95370472001 2023-08-29,22:39:29.000,241,10977507,14285,0,1693348768,13136.101180569989,50.91790985999978,53553.002614560006 2023-08-29,22:39:30.000,241,10977513,14525,0,1693348769,13136.080971639989,50.9320081199985,53552.97466608001 2023-08-29,22:39:31.000,241,10977537,14485,0,1693348770,13136.080971639989,50.91790985999978,53552.94671760001 2023-08-29,22:39:32.000,241,10977498,14325,0,1693348771,13135.973190679993,50.95315551000385,53552.94671760001 2023-08-29,22:39:33.000,241,10977520,14725,0,1693348772,13136.006872229998,50.97430290000193,53552.981653200004 2023-08-29,22:39:34.000,241,10977500,14365,0,1693348773,13136.074235329994,51.009548549998726,53552.96767896 2023-08-29,22:39:35.000,241,10977467,14565,0,1693348774,13136.054026399994,51.058892460001516,53552.96069184 2023-08-29,22:39:36.000,241,10977493,14405,0,1693348775,13136.155071049994,51.02364681000472,53553.051524400005 2023-08-29,22:39:37.000,241,10977451,14485,0,1693348776,13136.148334739999,50.896762470001704,53553.09344712001 2023-08-29,22:39:38.000,241,10977499,14725,0,1693348777,13136.155071049994,50.96020464000321,53553.0165888 2023-08-29,22:39:39.000,241,10977504,14365,0,1693348778,13136.24937939,50.98135203000129,53553.14235696001 2023-08-29,22:39:40.000,241,10977486,14285,0,1693348779,13136.215697839994,51.0447942000028,53553.09344712001 2023-08-29,22:39:41.000,241,10977514,14445,0,1693348780,13136.28979725,51.09413810999831,53553.09344712001 2023-08-29,22:39:42.000,241,10977490,14285,0,1693348781,13136.20222521999,51.13643289000174,53553.12838272 2023-08-29,22:39:43.000,241,10977512,14405,0,1693348782,13136.175279979994,51.122334630003024,53553.19825392 2023-08-29,22:39:44.000,241,10977514,14445,0,1693348783,13136.316742489995,51.17167853999854,53553.32402208 2023-08-29,22:39:45.000,241,10977531,14205,0,1693348784,13136.276324629995,51.17167853999854,53553.317034960004 2023-08-29,22:39:46.000,241,10977504,14525,0,1693348785,13136.215697839994,51.20692419000261,53553.32402208 2023-08-29,22:39:47.000,241,10977539,14245,0,1693348786,13136.168543669999,51.12938376000238,53553.32402208 2023-08-29,22:39:48.000,241,10977519,14445,0,1693348787,13136.107916879999,51.12938376000238,53553.268125120005 2023-08-29,22:39:49.000,241,10977519,14565,0,1693348788,13136.114653189994,51.15053115000046,53553.317034960004 2023-08-29,22:39:50.000,241,10977551,14365,0,1693348789,13136.033817469994,51.19282593000389,53553.23318952 2023-08-29,22:39:51.000,241,10977506,14365,0,1693348790,13136.027081159998,51.21397332000197,53553.170305440006 2023-08-29,22:39:52.000,241,10977542,14365,0,1693348791,13136.054026399994,51.256268099998124,53553.34498344 2023-08-29,22:39:53.000,241,10977501,14525,0,1693348792,13136.060762709989,51.37610331000178,53553.34498344 2023-08-29,22:39:54.000,241,10977486,14405,0,1693348793,13136.054026399994,51.46069287000137,53553.28209936001 2023-08-29,22:39:55.000,241,10977466,14525,0,1693348794,13135.966454369998,51.42544722000457,53553.170305440006 2023-08-29,22:39:56.000,241,10977508,14405,0,1693348795,13135.952981749993,51.43954548000329,53553.2262024 2023-08-29,22:39:57.000,241,10977478,14045,0,1693348796,13135.858673409988,51.42544722000457,53553.03755016 2023-08-29,22:39:58.000,241,10977498,14445,0,1693348797,13135.784573999998,51.45364374000201,53553.02357592001 2023-08-29,22:39:59.000,241,10977444,14245,0,1693348798,13135.771101379993,51.467742000000726,53553.07248576001 2023-08-29,22:40:00.000,241,10977458,14285,0,1693348799,13135.764365069997,51.43249635000393,53553.13536984 2023-08-29,22:40:01.000,241,10977518,14205,0,1693348800,13135.750892449993,51.43954548000329,53553.07947288 2023-08-29,22:40:02.000,241,10977478,14205,0,1693348801,13135.649847799992,51.42544722000457,53553.09344712001 2023-08-29,22:40:03.000,241,10977513,14485,0,1693348802,13135.643111489997,51.42544722000457,53553.100434240005 2023-08-29,22:40:04.000,241,10977472,14205,0,1693348803,13135.555539460001,51.42544722000457,53553.08646 2023-08-29,22:40:05.000,241,10977523,14245,0,1693348804,13135.562275769997,51.41134895999858,53553.12838272 2023-08-29,22:40:06.000,241,10977513,13965,0,1693348805,13135.501648979996,51.41134895999858,53553.08646 2023-08-29,22:40:07.000,241,10977471,14205,0,1693348806,13135.441022189996,51.42544722000457,53553.05851152 2023-08-29,22:40:08.000,241,10977486,14525,0,1693348807,13135.434285880001,51.43249635000393,53553.02357592001 2023-08-29,22:40:09.000,241,10977505,14245,0,1693348808,13135.441022189996,51.38315244000114,53553.07248576001 2023-08-29,22:40:10.000,241,10977547,14285,0,1693348809,13135.366922779991,51.40429982999922,53553.002614560006 2023-08-29,22:40:11.000,241,10977511,14405,0,1693348810,13135.339977539996,51.37610331000178,53553.05851152 2023-08-29,22:40:12.000,241,10977493,14045,0,1693348811,13135.20525133999,51.39725069999986,53552.92575624001 2023-08-29,22:40:13.000,241,10977514,14725,0,1693348812,13135.22546026999,51.38315244000114,53553.0165888 2023-08-29,22:40:14.000,241,10977560,14245,0,1693348813,13135.18504240999,51.39725069999986,53552.93973048 2023-08-29,22:40:15.000,241,10977492,14365,0,1693348814,13135.10420668999,51.36200505000306,53552.94671760001 2023-08-29,22:40:16.000,241,10977492,14405,0,1693348815,13135.13115193,51.37610331000178,53553.00960168 2023-08-29,22:40:17.000,241,10977518,14605,0,1693348816,13135.02337096999,51.354955920003704,53552.932743360005 2023-08-29,22:40:18.000,241,10977497,14285,0,1693348817,13135.02337096999,51.36905418000242,53552.84889792 2023-08-29,22:40:19.000,241,10977519,14245,0,1693348818,13134.976216799994,51.32675939999899,53552.883833520005 2023-08-29,22:40:20.000,241,10977489,14365,0,1693348819,13134.935798939994,51.40429982999922,53552.834923680006 2023-08-29,22:40:21.000,241,10977524,14805,0,1693348820,13134.90211738999,51.36200505000306,53552.834923680006 2023-08-29,22:40:22.000,241,10977502,14525,0,1693348821,13134.935798939994,51.42544722000457,53552.834923680006 2023-08-29,22:40:23.000,241,10977485,14405,0,1693348822,13134.94253524999,51.42544722000457,53552.84889792 2023-08-29,22:40:24.000,241,10977505,14445,0,1693348823,13134.929062629999,51.474791130000085,53552.86985928 2023-08-29,22:40:25.000,241,10977519,14205,0,1693348824,13134.929062629999,51.46069287000137,53552.813962320004 2023-08-29,22:40:26.000,241,10977487,14525,0,1693348825,13134.929062629999,51.418398089997936,53552.86287216 2023-08-29,22:40:27.000,241,10977557,14445,0,1693348826,13134.929062629999,51.36200505000306,53552.86287216 2023-08-29,22:40:28.000,241,10977499,14525,0,1693348827,13134.861699529989,51.3902015700005,53552.73710400001 2023-08-29,22:40:29.000,241,10977487,14045,0,1693348828,13134.949271559999,51.40429982999922,53552.765052480005 2023-08-29,22:40:30.000,241,10977537,14405,0,1693348829,13134.90211738999,51.467742000000726,53552.73710400001 2023-08-29,22:40:31.000,241,10977492,14405,0,1693348830,13134.875172149994,51.4888893899988,53552.72312976 2023-08-29,22:40:32.000,241,10977508,14205,0,1693348831,13134.96948049,51.531184170002234,53552.716142640005 2023-08-29,22:40:33.000,241,10977493,14525,0,1693348832,13135.02337096999,51.55938068999967,53552.82793656001 2023-08-29,22:40:34.000,241,10977533,14245,0,1693348833,13135.016634659994,51.57347894999839,53552.80697520001 2023-08-29,22:40:35.000,241,10977522,14685,0,1693348834,13135.02337096999,51.524135040002875,53552.8419108 2023-08-29,22:40:36.000,241,10977538,14205,0,1693348835,13135.016634659994,51.53823330000159,53552.75107824 2023-08-29,22:40:37.000,241,10977522,14365,0,1693348836,13135.057052519995,51.51003678000416,53552.80697520001 2023-08-29,22:40:38.000,241,10977515,14285,0,1693348837,13135.077261449995,51.56642981999903,53552.77902672001 2023-08-29,22:40:39.000,241,10977528,14445,0,1693348838,13135.08399775999,51.55233156000031,53552.73710400001 2023-08-29,22:40:40.000,241,10977511,14725,0,1693348839,13135.110943,51.55233156000031,53552.77902672001 2023-08-29,22:40:41.000,241,10977529,14485,0,1693348840,13135.110943,51.55233156000031,53552.79300096 2023-08-29,22:40:42.000,241,10977536,14205,0,1693348841,13135.15136086,51.55233156000031,53552.68120704 2023-08-29,22:40:43.000,241,10977496,14325,0,1693348842,13135.10420668999,51.531184170002234,53552.65325856 2023-08-29,22:40:44.000,241,10977507,14485,0,1693348843,13134.915590009994,51.742658070004836,53552.834923680006 2023-08-29,22:40:45.000,241,10977508,14325,0,1693348844,13134.976216799994,51.7356089399982,53552.911782 2023-08-29,22:40:46.000,241,10977487,14405,0,1693348845,13135.00316203999,51.756756330003554,53552.84889792 2023-08-29,22:40:47.000,241,10977514,14485,0,1693348846,13134.929062629999,51.7356089399982,53552.82094944 2023-08-29,22:40:48.000,241,10977495,14365,0,1693348847,13134.929062629999,51.756756330003554,53552.86287216 2023-08-29,22:40:49.000,241,10977442,14565,0,1693348848,13134.96274417999,51.742658070004836,53552.90479488001 2023-08-29,22:40:50.000,241,10977507,14205,0,1693348849,13134.915590009994,51.77085459000227,53552.8419108 2023-08-29,22:40:51.000,241,10977496,14125,0,1693348850,13134.881908459989,51.7356089399982,53552.82793656001 2023-08-29,22:40:52.000,241,10977480,14325,0,1693348851,13134.801072739989,51.77085459000227,53552.74409112 2023-08-29,22:40:53.000,241,10977492,14125,0,1693348852,13134.753918569993,51.72855980999884,53552.7720396 2023-08-29,22:40:54.000,241,10977543,14405,0,1693348853,13134.774127499993,51.742658070004836,53552.77902672001 2023-08-29,22:40:55.000,241,10977510,14285,0,1693348854,13134.747182259998,51.77790372000163,53552.75806536001 2023-08-29,22:40:56.000,241,10977492,14365,0,1693348855,13134.726973329998,51.756756330003554,53552.68819416001 2023-08-29,22:40:57.000,241,10977519,14405,0,1693348856,13134.700028089988,51.77790372000163,53552.7021684 2023-08-29,22:40:58.000,241,10977518,14285,0,1693348857,13134.652873919993,51.79200198000035,53552.68120704 2023-08-29,22:40:59.000,241,10977488,14205,0,1693348858,13134.639401300003,51.78495285000099,53552.67421992 2023-08-29,22:41:00.000,241,10977497,14205,0,1693348859,13134.558565580002,51.80610023999907,53552.61832296001 2023-08-29,22:41:01.000,241,10977496,14365,0,1693348860,13134.558565580002,51.80610023999907,53552.60434872 2023-08-29,22:41:02.000,241,10977475,14445,0,1693348861,13134.396894140002,51.79200198000035,53552.52050328001 2023-08-29,22:41:03.000,241,10977508,14205,0,1693348862,13134.423839379997,51.82019849999779,53552.58338736 2023-08-29,22:41:04.000,241,10977485,14365,0,1693348863,13134.430575689992,51.83429676000378,53552.62531008 2023-08-29,22:41:05.000,241,10977520,14325,0,1693348864,13134.417103070002,51.79200198000035,53552.61832296001 2023-08-29,22:41:06.000,241,10977506,14565,0,1693348865,13134.349739969992,51.80610023999907,53552.59037448001 2023-08-29,22:41:07.000,241,10977545,14405,0,1693348866,13134.295849490001,51.81314936999843,53552.57640024 2023-08-29,22:41:08.000,241,10977514,14165,0,1693348867,13134.241959009996,51.85544415000186,53552.5274904 2023-08-29,22:41:09.000,241,10977490,14485,0,1693348868,13134.188068529991,51.925935450002726,53552.48556768 2023-08-29,22:41:10.000,241,10977505,14245,0,1693348869,13134.147650669991,51.95413197000016,53552.45063208001 2023-08-29,22:41:11.000,241,10977515,14445,0,1693348870,13134.17459591,51.989377620004234,53552.499541920006 2023-08-29,22:41:12.000,241,10977452,14245,0,1693348871,13134.188068529991,52.059868919997825,53552.46460632 2023-08-29,22:41:13.000,241,10977477,14205,0,1693348872,13134.201541149996,52.04577065999911,53552.45063208001 2023-08-29,22:41:14.000,241,10977485,14165,0,1693348873,13134.19480484,52.0951145700019,53552.36678664 2023-08-29,22:41:15.000,241,10977529,14165,0,1693348874,13134.15438698,52.13740934999805,53552.32486392001 2023-08-29,22:41:16.000,241,10977495,14485,0,1693348875,13134.161123289996,52.165605870002764,53552.34582528 2023-08-29,22:41:17.000,241,10977498,14365,0,1693348876,13134.181332219996,52.20790064999892,53552.387748 2023-08-29,22:41:18.000,241,10977486,14365,0,1693348877,13134.120705429996,52.20085151999956,53552.331851040006 2023-08-29,22:41:19.000,241,10977489,14325,0,1693348878,13134.140914359996,52.22199891000491,53552.331851040006 2023-08-29,22:41:20.000,241,10977483,14125,0,1693348879,13134.140914359996,52.26429369000107,53552.40172224001 2023-08-29,22:41:21.000,241,10977478,14365,0,1693348880,13134.10723280999,52.26429369000107,53552.50652904 2023-08-29,22:41:22.000,241,10977481,14485,0,1693348881,13134.00618815999,52.37707976999809,53552.4576192 2023-08-29,22:41:23.000,241,10977497,14165,0,1693348882,13133.95229768,52.35593238000001,53552.28294120001 2023-08-29,22:41:24.000,241,10977484,14525,0,1693348883,13133.89167089,52.3065884700045,53552.18512152001 2023-08-29,22:41:25.000,241,10977460,14445,0,1693348884,13133.85125303,52.109212830000615,53551.94057232001 2023-08-29,22:41:26.000,241,10977512,14205,0,1693348885,13133.878198269995,51.84134589000314,53551.76589432 2023-08-29,22:41:27.000,241,10977490,14285,0,1693348886,13133.93208875,51.85544415000186,53551.80082992001 2023-08-29,22:41:28.000,241,10977491,14525,0,1693348887,13133.92535243999,51.82724763000442,53551.758907200005 2023-08-29,22:41:29.000,241,10977533,14445,0,1693348888,13133.95229768,51.77790372000163,53551.877688240005 2023-08-29,22:41:30.000,241,10977524,14485,0,1693348889,13133.94556136999,51.82019849999779,53551.89864960001 2023-08-29,22:41:31.000,241,10977532,14405,0,1693348890,13133.94556136999,51.82724763000442,53551.863714 2023-08-29,22:41:32.000,241,10977512,14205,0,1693348891,13133.918616129995,51.83429676000378,53551.7938428 2023-08-29,22:41:33.000,241,10977499,14405,0,1693348892,13133.92535243999,51.84134589000314,53551.78685568 2023-08-29,22:41:34.000,241,10977527,14245,0,1693348893,13133.87146196,51.876591539999936,53551.689036 2023-08-29,22:41:35.000,241,10977498,14205,0,1693348894,13133.938825059995,51.91888632000337,53551.689036 2023-08-29,22:41:36.000,241,10977507,14565,0,1693348895,13134.01292447,51.91888632000337,53551.76589432 2023-08-29,22:41:37.000,241,10977492,14405,0,1693348896,13133.959033989995,51.940033710001444,53551.76589432 2023-08-29,22:41:38.000,241,10977471,14365,0,1693348897,13133.93208875,52.00347588000295,53551.69602312 2023-08-29,22:41:39.000,241,10977500,14565,0,1693348898,13133.92535243999,52.02462327000103,53551.63313904001 2023-08-29,22:41:40.000,241,10977499,14325,0,1693348899,13133.82430778999,52.03872152999975,53551.64711328 2023-08-29,22:41:41.000,241,10977478,14565,0,1693348900,13133.837780409995,52.08806544000254,53551.63313904001 2023-08-29,22:41:42.000,241,10977488,14445,0,1693348901,13133.878198269995,52.109212830000615,53551.65410040001 2023-08-29,22:41:43.000,241,10977496,14245,0,1693348902,13133.8310441,52.12331108999933,53551.57724208 2023-08-29,22:41:44.000,241,10977475,14205,0,1693348903,13133.797362549994,52.151507610004046,53551.58422920001 2023-08-29,22:41:45.000,241,10977541,13845,0,1693348904,13133.85125303,52.151507610004046,53551.709997360005 2023-08-29,22:41:46.000,241,10977494,14325,0,1693348905,13133.817571479995,52.165605870002764,53551.67506176 2023-08-29,22:41:47.000,241,10977471,14245,0,1693348906,13133.80409885999,52.13740934999805,53551.60519056001 2023-08-29,22:41:48.000,241,10977517,14165,0,1693348907,13133.8310441,52.13740934999805,53551.63313904001 2023-08-29,22:41:49.000,241,10977488,14085,0,1693348908,13133.76368099999,52.165605870002764,53551.57724208 2023-08-29,22:41:50.000,241,10977497,14405,0,1693348909,13133.716526829994,52.22199891000491,53551.52833224 2023-08-29,22:41:51.000,241,10977523,14165,0,1693348910,13133.74347206999,52.22199891000491,53551.50737088 2023-08-29,22:41:52.000,241,10977517,14445,0,1693348911,13133.81083517,52.27839194999979,53551.472435280004 2023-08-29,22:41:53.000,241,10977489,14085,0,1693348912,13133.78388992999,52.25724456000171,53551.56326784001 2023-08-29,22:41:54.000,241,10977515,14485,0,1693348913,13133.78388992999,52.3065884700045,53551.62615192 2023-08-29,22:41:55.000,241,10977526,14085,0,1693348914,13133.817571479995,52.299539339997864,53551.60519056001 2023-08-29,22:41:56.000,241,10977472,14285,0,1693348915,13133.777153619994,52.334784990001936,53551.59820344 2023-08-29,22:41:57.000,241,10977490,14325,0,1693348916,13133.736735759994,52.384128900004725,53551.56326784001 2023-08-29,22:41:58.000,241,10977502,14565,0,1693348917,13133.68284527999,52.4052762900028,53551.52134512 2023-08-29,22:41:59.000,241,10977467,14445,0,1693348918,13133.689581589999,52.398227160003444,53551.59820344 2023-08-29,22:42:00.000,241,10977488,14885,0,1693348919,13133.669372659999,52.48281672000303,53551.59820344 2023-08-29,22:42:01.000,241,10977461,14445,0,1693348920,13133.662636349989,52.47576759000367,53551.60519056001 2023-08-29,22:42:02.000,241,10977483,14645,0,1693348921,13133.581800629989,52.53216062999854,53551.50737088 2023-08-29,22:42:03.000,241,10977513,14805,0,1693348922,13133.514437529993,52.68019235999964,53551.62615192 2023-08-29,22:42:04.000,241,10977458,14245,0,1693348923,13133.426865499998,52.81412583000201,53551.55628072 2023-08-29,22:42:05.000,241,10977461,14325,0,1693348924,13133.312348229992,52.87051887000416,53551.46544816001 2023-08-29,22:42:06.000,241,10977445,14565,0,1693348925,13133.224776199997,52.91281365000032,53551.41653832001 2023-08-29,22:42:07.000,241,10977540,14445,0,1693348926,13133.137204170001,52.933961039998394,53551.325705760006 2023-08-29,22:42:08.000,241,10977488,14485,0,1693348927,13133.090049999992,52.91281365000032,53551.40256408 2023-08-29,22:42:09.000,241,10977492,14445,0,1693348928,13133.157413100002,52.66609410000092,53551.50737088 2023-08-29,22:42:10.000,241,10977474,14725,0,1693348929,13133.076577380001,52.68019235999964,53551.34666712001 2023-08-29,22:42:11.000,241,10977501,14365,0,1693348930,13133.002477969996,52.66609410000092,53551.19993760001 2023-08-29,22:42:12.000,241,10977532,14605,0,1693348931,13132.881224389996,52.66609410000092,53551.14404064 2023-08-29,22:42:13.000,241,10977495,14565,0,1693348932,13132.78691604999,52.64494671000284,53551.13006640001 2023-08-29,22:42:14.000,241,10977515,14245,0,1693348933,13132.70608032999,52.64494671000284,53551.13006640001 2023-08-29,22:42:15.000,241,10977496,14405,0,1693348934,13132.537672579994,52.63084845000412,53551.03224672001 2023-08-29,22:42:16.000,241,10977465,14445,0,1693348935,13132.497254719994,52.64494671000284,53551.12307928 2023-08-29,22:42:17.000,241,10977495,14405,0,1693348936,13132.315374349993,52.76478191999922,53551.137053520004 2023-08-29,22:42:18.000,241,10977539,14245,0,1693348937,13132.234538629993,52.77183104999858,53551.165002 2023-08-29,22:42:19.000,241,10977512,14405,0,1693348938,13132.113285049993,52.792978440003935,53551.05320808 2023-08-29,22:42:20.000,241,10977531,14605,0,1693348939,13131.998767780002,52.85642060999817,53550.969362640004 2023-08-29,22:42:21.000,241,10977463,14285,0,1693348940,13131.938140990002,52.84232234999945,53551.05320808 2023-08-29,22:42:22.000,241,10977516,14485,0,1693348941,13131.850568959992,52.77888017999794,53551.039233840005 2023-08-29,22:42:23.000,241,10977511,14885,0,1693348942,13131.702370139996,52.67314323000028,53550.94141416001 2023-08-29,22:42:24.000,241,10977482,14405,0,1693348943,13131.641743349996,52.63084845000412,53550.94141416001 2023-08-29,22:42:25.000,241,10977501,14285,0,1693348944,13131.54743500999,52.60970105999877,53550.93442704001 2023-08-29,22:42:26.000,241,10977509,14405,0,1693348945,13131.379027259994,52.63084845000412,53550.85756872 2023-08-29,22:42:27.000,241,10977458,14245,0,1693348946,13131.30492784999,52.63084845000412,53550.86455584001 2023-08-29,22:42:28.000,241,10977521,14285,0,1693348947,13131.163465339989,52.63084845000412,53550.73878768 2023-08-29,22:42:29.000,241,10977482,14405,0,1693348948,13130.947903419998,52.63789758000348,53550.59904528001 2023-08-29,22:42:30.000,241,10977449,14285,0,1693348949,13130.833386149992,52.623799320004764,53550.55712256001 2023-08-29,22:42:31.000,241,10977444,14485,0,1693348950,13130.745814119997,52.61675018999813,53550.62000664 2023-08-29,22:42:32.000,241,10977509,14245,0,1693348951,13130.590878989991,52.574455410001974,53550.45231576 2023-08-29,22:42:33.000,241,10977457,14405,0,1693348952,13130.395526,52.58855367000069,53550.368470320005 2023-08-29,22:42:34.000,241,10977475,14405,0,1693348953,13130.220381939995,52.59560280000005,53550.22174080001 2023-08-29,22:42:35.000,241,10977463,14525,0,1693348954,13130.11260098,52.58150454000133,53550.35449608 2023-08-29,22:42:36.000,241,10977484,14365,0,1693348955,13129.998083709994,52.65904497000156,53550.417380160005 2023-08-29,22:42:37.000,241,10977540,14485,0,1693348956,13129.782521790003,52.72953627000243,53550.1868052 2023-08-29,22:42:38.000,241,10977509,14285,0,1693348957,13129.647795589997,52.70838888000435,53550.15885672 2023-08-29,22:42:39.000,241,10977548,14525,0,1693348958,13129.593905109992,52.72953627000243,53550.17981808 2023-08-29,22:42:40.000,241,10977497,14245,0,1693348959,13129.546750939997,52.72248714000307,53550.17283096001 2023-08-29,22:42:41.000,241,10977494,14525,0,1693348960,13129.398552120001,52.72248714000307,53550.05404992001 2023-08-29,22:42:42.000,241,10977513,14485,0,1693348961,13129.18972650999,52.736585400001786,53549.816487840006 2023-08-29,22:42:43.000,241,10977461,14725,0,1693348962,13129.203199129995,52.743634530001145,53549.84443632 2023-08-29,22:42:44.000,241,10977465,14645,0,1693348963,13129.10889078999,52.743634530001145,53549.80950072001 2023-08-29,22:42:45.000,241,10977517,14565,0,1693348964,13128.95395566,52.72953627000243,53549.70469392 2023-08-29,22:42:46.000,241,10977478,14365,0,1693348965,13128.99437352,52.70838888000435,53549.72565528 2023-08-29,22:42:47.000,241,10977463,14205,0,1693348966,13128.852911009999,52.736585400001786,53549.578925760004 2023-08-29,22:42:48.000,241,10977449,14165,0,1693348967,13128.90680148999,52.71543801000371,53549.599887120006 2023-08-29,22:42:49.000,241,10977504,13965,0,1693348968,13128.84617469999,52.72248714000307,53549.6627712 2023-08-29,22:42:50.000,241,10977511,14645,0,1693348969,13128.718184809994,52.70838888000435,53549.530015920005 2023-08-29,22:42:51.000,241,10977494,14565,0,1693348970,13128.697975879993,52.77888017999794,53549.49508032 2023-08-29,22:42:52.000,241,10977459,14445,0,1693348971,13128.704712189989,52.77888017999794,53549.50206744001 2023-08-29,22:42:53.000,241,10977496,14245,0,1693348972,13128.623876469988,52.82117496000137,53549.481106080006 2023-08-29,22:42:54.000,241,10977466,14045,0,1693348973,13128.529568129998,52.77183104999858,53549.32738944 2023-08-29,22:42:55.000,241,10977458,14005,0,1693348974,13128.522831820002,52.77888017999794,53549.44617048 2023-08-29,22:42:56.000,241,10977476,14285,0,1693348975,13128.495886579993,52.792978440003935,53549.43918336 2023-08-29,22:42:57.000,241,10977508,13965,0,1693348976,13128.415050859992,52.792978440003935,53549.22956976 2023-08-29,22:42:58.000,241,10977507,14565,0,1693348977,13128.435259789992,52.785929310004576,53549.32738944 2023-08-29,22:42:59.000,241,10977496,14485,0,1693348978,13128.327478829997,52.84937147999881,53549.18065992 2023-08-29,22:43:00.000,241,10977516,14485,0,1693348979,13128.361160380002,52.87051887000416,53549.29944096 2023-08-29,22:43:01.000,241,10977477,14485,0,1693348980,13128.219697870001,52.90576452000096,53549.1038016 2023-08-29,22:43:02.000,241,10977499,14405,0,1693348981,13128.253379419992,52.933961039998394,53549.2086084 2023-08-29,22:43:03.000,241,10977520,14445,0,1693348982,13128.280324660001,52.983304950001184,53549.243544000004 2023-08-29,22:43:04.000,241,10977460,14245,0,1693348983,13128.300533590002,52.95510843000375,53549.25751824001 2023-08-29,22:43:05.000,241,10977503,14165,0,1693348984,13128.199488940001,52.969206690002466,53549.124762960004 2023-08-29,22:43:06.000,241,10977521,14125,0,1693348985,13128.091707979991,53.032648860003974,53549.04091752 2023-08-29,22:43:07.000,241,10977465,14885,0,1693348986,13128.105180599996,53.08199276999949,53549.08284024 2023-08-29,22:43:08.000,241,10977418,14565,0,1693348987,13128.071499049991,53.04674712000269,53549.01296904 2023-08-29,22:43:09.000,241,10977429,14485,0,1693348988,13128.05129011999,53.05379625000205,53549.04091752 2023-08-29,22:43:10.000,241,10977496,14565,0,1693348989,13127.983927019995,53.06084538000141,53548.94309784 2023-08-29,22:43:11.000,241,10977461,14325,0,1693348990,13127.97045439999,53.07494364000013,53549.01296904 2023-08-29,22:43:12.000,241,10977431,14485,0,1693348991,13127.983927019995,53.07494364000013,53549.124762960004 2023-08-29,22:43:13.000,241,10977446,14365,0,1693348992,13127.93003653999,53.06084538000141,53549.05489176 2023-08-29,22:43:14.000,241,10977492,14085,0,1693348993,13127.85593713,53.03969799000333,53549.01296904 2023-08-29,22:43:15.000,241,10977444,14365,0,1693348994,13127.88961867999,53.025599730004615,53549.00598192 2023-08-29,22:43:16.000,241,10977475,14365,0,1693348995,13127.86940974999,53.00445233999926,53548.97104632001 2023-08-29,22:43:17.000,241,10977479,14085,0,1693348996,13127.78857402999,52.99035408000054,53548.88720088 2023-08-29,22:43:18.000,241,10977452,14485,0,1693348997,13127.73468355,52.9974032099999,53548.78239408001 2023-08-29,22:43:19.000,241,10977430,14405,0,1693348998,13127.701001999994,52.983304950001184,53548.87322664 2023-08-29,22:43:20.000,241,10977447,14245,0,1693348999,13127.75489248,52.919862779999676,53548.94309784 2023-08-29,22:43:21.000,241,10977506,14205,0,1693349000,13127.72794723999,52.933961039998394,53548.88021376001 2023-08-29,22:43:22.000,241,10977529,14245,0,1693349001,13127.721210929994,52.88461713000288,53548.894188 2023-08-29,22:43:23.000,241,10977442,14485,0,1693349002,13127.653847829999,52.8987153900016,53548.83829104 2023-08-29,22:43:24.000,241,10977451,14405,0,1693349003,13127.674056759999,52.84937147999881,53548.80335544001 2023-08-29,22:43:25.000,241,10977505,14685,0,1693349004,13127.62690258999,52.8634697400048,53548.8243168 2023-08-29,22:43:26.000,241,10977462,14405,0,1693349005,13127.64711151999,52.792978440003935,53548.84527816 2023-08-29,22:43:27.000,241,10977483,14445,0,1693349006,13127.60669365999,52.84937147999881,53548.87322664 2023-08-29,22:43:28.000,241,10977453,14645,0,1693349007,13127.633638899999,52.82117496000137,53548.85226528001 2023-08-29,22:43:29.000,241,10977425,14685,0,1693349008,13127.620166279994,52.83527322000009,53548.85226528001 2023-08-29,22:43:30.000,241,10977471,14565,0,1693349009,13127.66732044999,52.83527322000009,53548.83130392001 2023-08-29,22:43:31.000,241,10977410,14565,0,1693349010,13127.680793069994,52.85642060999817,53548.810342560006 2023-08-29,22:43:32.000,241,10977526,14325,0,1693349011,13127.60669365999,52.81412583000201,53548.71951 2023-08-29,22:43:33.000,241,10977458,14325,0,1693349012,13127.559539489994,52.80707670000265,53548.761432720006 2023-08-29,22:43:34.000,241,10977475,14885,0,1693349013,13127.613429969999,52.76478191999922,53548.761432720006 2023-08-29,22:43:35.000,241,10977497,14525,0,1693349014,13127.579748419994,52.77183104999858,53548.71951 2023-08-29,22:43:36.000,241,10977527,14485,0,1693349015,13127.660584139994,52.71543801000371,53548.810342560006 2023-08-29,22:43:37.000,241,10977470,14285,0,1693349016,13127.613429969999,52.687241489998996,53548.74745848 2023-08-29,22:43:38.000,241,10977508,14405,0,1693349017,13127.573012109999,52.623799320004764,53548.73348424001 2023-08-29,22:43:39.000,241,10977466,14205,0,1693349018,13127.593221039999,52.6519958400022,53548.740471360004 2023-08-29,22:43:40.000,241,10977528,14445,0,1693349019,13127.613429969999,52.567406280002615,53548.761432720006 2023-08-29,22:43:41.000,241,10977558,14205,0,1693349020,13127.579748419994,52.5392097599979,53548.740471360004 2023-08-29,22:43:42.000,241,10977529,14525,0,1693349021,13127.539330559994,52.50396411000111,53548.642651680006 2023-08-29,22:43:43.000,241,10977468,14605,0,1693349022,13127.492176389998,52.47576759000367,53548.6496388 2023-08-29,22:43:44.000,241,10977519,14485,0,1693349023,13127.566275799989,52.45462019999832,53548.73348424001 2023-08-29,22:43:45.000,241,10977489,14205,0,1693349024,13127.532594249999,52.461669329997676,53548.691561520005 2023-08-29,22:43:46.000,241,10977502,14525,0,1693349025,13127.552803179999,52.41937455000152,53548.71951 2023-08-29,22:43:47.000,241,10977457,14325,0,1693349026,13127.519121629994,52.4405219399996,53548.691561520005 2023-08-29,22:43:48.000,241,10977496,14325,0,1693349027,13127.465231149989,52.43347281000024,53548.67758728 2023-08-29,22:43:49.000,241,10977472,14285,0,1693349028,13127.471967459998,52.48986585000239,53548.6496388 2023-08-29,22:43:50.000,241,10977498,14485,0,1693349029,13127.505649009989,52.4405219399996,53548.65662592 2023-08-29,22:43:51.000,241,10977463,14405,0,1693349030,13127.424813289988,52.48281672000303,53548.58675472001 2023-08-29,22:43:52.000,241,10977512,14205,0,1693349031,13127.525857939989,52.461669329997676,53548.71951 2023-08-29,22:43:53.000,241,10977489,14565,0,1693349032,13127.498912699994,52.47576759000367,53548.761432720006 2023-08-29,22:43:54.000,241,10977474,14365,0,1693349033,13127.546066869989,52.50396411000111,53548.761432720006 2023-08-29,22:43:55.000,241,10977470,14325,0,1693349034,13127.485440079989,52.5392097599979,53548.72649712 2023-08-29,22:43:56.000,241,10977522,14485,0,1693349035,13127.492176389998,52.50396411000111,53548.66361304001 2023-08-29,22:43:57.000,241,10977521,14165,0,1693349036,13127.397868049993,52.54625889000454,53548.55181912 2023-08-29,22:43:58.000,241,10977513,14205,0,1693349037,13127.519121629994,52.518062369999825,53548.60771608 2023-08-29,22:43:59.000,241,10977492,14245,0,1693349038,13127.431549599998,52.567406280002615,53548.4400252 2023-08-29,22:44:00.000,241,10977512,14525,0,1693349039,13127.539330559994,52.567406280002615,53548.5797676 2023-08-29,22:44:01.000,241,10977473,14285,0,1693349040,13127.559539489994,52.58855367000069,53548.56579336001 2023-08-29,22:44:02.000,241,10977488,14245,0,1693349041,13127.519121629994,52.59560280000005,53548.49592216001 2023-08-29,22:44:03.000,241,10977453,14445,0,1693349042,13127.546066869989,52.59560280000005,53548.55880624 2023-08-29,22:44:04.000,241,10977504,14285,0,1693349043,13127.532594249999,52.60970105999877,53548.54483200001 2023-08-29,22:44:05.000,241,10977495,14245,0,1693349044,13127.532594249999,52.60265192999941,53548.5098964 2023-08-29,22:44:06.000,241,10977468,14205,0,1693349045,13127.465231149989,52.58150454000133,53548.39810248001 2023-08-29,22:44:07.000,241,10977454,14045,0,1693349046,13127.539330559994,52.5533080200039,53548.405089600004 2023-08-29,22:44:08.000,241,10977483,14405,0,1693349047,13127.546066869989,52.53216062999854,53548.370154 2023-08-29,22:44:09.000,241,10977520,14165,0,1693349048,13127.573012109999,52.5533080200039,53548.39810248001 2023-08-29,22:44:10.000,241,10977506,14525,0,1693349049,13127.640375209994,52.525111499999184,53548.4400252 2023-08-29,22:44:11.000,241,10977485,14285,0,1693349050,13127.620166279994,52.54625889000454,53548.4400252 2023-08-29,22:44:12.000,241,10977518,14725,0,1693349051,13127.64711151999,52.5392097599979,53548.39810248001 2023-08-29,22:44:13.000,241,10977464,14205,0,1693349052,13127.620166279994,52.5533080200039,53548.30028280001 2023-08-29,22:44:14.000,241,10977460,14165,0,1693349053,13127.66732044999,52.5392097599979,53548.27233432 2023-08-29,22:44:15.000,241,10977504,14445,0,1693349054,13127.660584139994,52.53216062999854,53548.32124416 2023-08-29,22:44:16.000,241,10977483,14405,0,1693349055,13127.73468355,52.5533080200039,53548.356179760005 2023-08-29,22:44:17.000,241,10977524,14205,0,1693349056,13127.741419859994,52.5533080200039,53548.36316688 2023-08-29,22:44:18.000,241,10977499,14365,0,1693349057,13127.741419859994,52.511013240000466,53548.237398720004 2023-08-29,22:44:19.000,241,10977424,14725,0,1693349058,13127.761628789995,52.5392097599979,53548.20945024001 2023-08-29,22:44:20.000,241,10977463,14445,0,1693349059,13127.80878295999,52.48281672000303,53548.23041160001 2023-08-29,22:44:21.000,241,10977481,14605,0,1693349060,13127.741419859994,52.518062369999825,53548.188488880005 2023-08-29,22:44:22.000,241,10977529,14645,0,1693349061,13127.75489248,52.50396411000111,53548.13259192001 2023-08-29,22:44:23.000,241,10977486,14485,0,1693349062,13127.822255579995,52.47576759000367,53548.25137296001 2023-08-29,22:44:24.000,241,10977502,14085,0,1693349063,13127.90982760999,52.47576759000367,53548.27233432 2023-08-29,22:44:25.000,241,10977509,14165,0,1693349064,13127.882882369995,52.4405219399996,53548.2653472 2023-08-29,22:44:26.000,241,10977463,14125,0,1693349065,13127.90982760999,52.41937455000152,53548.30028280001 2023-08-29,22:44:27.000,241,10977447,14405,0,1693349066,13127.842464509995,52.43347281000024,53548.27233432 2023-08-29,22:44:28.000,241,10977521,14245,0,1693349067,13127.842464509995,52.398227160003444,53548.22342448 2023-08-29,22:44:29.000,241,10977501,14445,0,1693349068,13127.88961867999,52.37707976999809,53548.307269920006 2023-08-29,22:44:30.000,241,10977500,14565,0,1693349069,13127.93677285,52.36298150999937,53548.307269920006 2023-08-29,22:44:31.000,241,10977495,14525,0,1693349070,13127.91656392,52.384128900004725,53548.25137296001 2023-08-29,22:44:32.000,241,10977502,14445,0,1693349071,13127.95698178,52.37707976999809,53548.307269920006 2023-08-29,22:44:33.000,241,10977506,14405,0,1693349072,13127.97719071,52.4052762900028,53548.38412824 2023-08-29,22:44:34.000,241,10977526,14525,0,1693349073,13128.03108118999,52.41937455000152,53548.38412824 2023-08-29,22:44:35.000,241,10977465,14645,0,1693349074,13128.024344879996,52.42642368000088,53548.37714112001 2023-08-29,22:44:36.000,241,10977508,14605,0,1693349075,13128.0378175,52.41937455000152,53548.38412824 2023-08-29,22:44:37.000,241,10977497,14685,0,1693349076,13128.044553809996,52.46871846000431,53548.34220552 2023-08-29,22:44:38.000,241,10977477,14165,0,1693349077,13128.111916909991,52.48986585000239,53548.370154 2023-08-29,22:44:39.000,241,10977530,14645,0,1693349078,13128.111916909991,52.54625889000454,53548.39810248001 2023-08-29,22:44:40.000,241,10977499,14565,0,1693349079,13128.145598459996,52.53216062999854,53548.43303808 2023-08-29,22:44:41.000,241,10977499,14845,0,1693349080,13128.199488940001,52.60970105999877,53548.5098964 2023-08-29,22:44:42.000,241,10977506,14565,0,1693349081,13128.266852039997,52.63084845000412,53548.60072896 2023-08-29,22:44:43.000,241,10977530,14525,0,1693349082,13128.287060969997,52.68019235999964,53548.5797676 2023-08-29,22:44:44.000,241,10977509,14725,0,1693349083,13128.226434179996,52.694290619998355,53548.58675472001 2023-08-29,22:44:45.000,241,10977504,14365,0,1693349084,13128.260115730001,52.72248714000307,53548.593741840006 2023-08-29,22:44:46.000,241,10977486,14325,0,1693349085,13128.266852039997,52.72248714000307,53548.70553576 2023-08-29,22:44:47.000,241,10977512,14605,0,1693349086,13128.219697870001,52.77888017999794,53548.593741840006 2023-08-29,22:44:48.000,241,10977485,14485,0,1693349087,13128.307269899997,52.61675018999813,53548.691561520005 2023-08-29,22:44:49.000,241,10977514,14405,0,1693349088,13128.347687759997,52.5533080200039,53548.6496388 2023-08-29,22:44:50.000,241,10977453,14565,0,1693349089,13128.347687759997,52.5533080200039,53548.63566456001 2023-08-29,22:44:51.000,241,10977462,14685,0,1693349090,13128.307269899997,52.60265192999941,53548.60771608 2023-08-29,22:44:52.000,241,10977474,14445,0,1693349091,13128.300533590002,52.60265192999941,53548.51688352001 2023-08-29,22:44:53.000,241,10977489,14725,0,1693349092,13128.287060969997,52.60970105999877,53548.54483200001 2023-08-29,22:44:54.000,241,10977486,14485,0,1693349093,13128.260115730001,52.61675018999813,53548.5098964 2023-08-29,22:44:55.000,241,10977494,14285,0,1693349094,13128.226434179996,52.63789758000348,53548.49592216001 2023-08-29,22:44:56.000,241,10977506,14565,0,1693349095,13128.300533590002,52.58150454000133,53548.62867744 2023-08-29,22:44:57.000,241,10977520,14285,0,1693349096,13128.226434179996,52.58150454000133,53548.593741840006 2023-08-29,22:44:58.000,241,10977499,14205,0,1693349097,13128.253379419992,52.5533080200039,53548.55181912 2023-08-29,22:44:59.000,241,10977489,14725,0,1693349098,13128.260115730001,52.53216062999854,53548.593741840006 2023-08-29,22:45:00.000,241,10977486,14485,0,1693349099,13128.280324660001,52.511013240000466,53548.60771608 2023-08-29,22:45:01.000,241,10977496,14205,0,1693349100,13128.273588349992,52.5392097599979,53548.60072896 2023-08-29,22:45:02.000,241,10977509,14205,0,1693349101,13128.253379419992,52.525111499999184,53548.5098964 2023-08-29,22:45:03.000,241,10977485,14365,0,1693349102,13128.145598459996,52.567406280002615,53548.46098656 2023-08-29,22:45:04.000,241,10977502,14285,0,1693349103,13128.239906800001,52.567406280002615,53548.61470320001 2023-08-29,22:45:05.000,241,10977504,14485,0,1693349104,13128.145598459996,52.64494671000284,53548.61470320001 2023-08-29,22:45:06.000,241,10977496,14205,0,1693349105,13128.179280010001,52.65904497000156,53548.68457440001 2023-08-29,22:45:07.000,241,10977467,14285,0,1693349106,13128.071499049991,52.71543801000371,53548.61470320001 2023-08-29,22:45:08.000,241,10977459,14485,0,1693349107,13128.071499049991,52.72248714000307,53548.70553576 2023-08-29,22:45:09.000,241,10977475,14325,0,1693349108,13128.07823536,52.750683660000504,53548.69854864 2023-08-29,22:45:10.000,241,10977510,14365,0,1693349109,13128.05802643,52.77183104999858,53548.789381200004 2023-08-29,22:45:11.000,241,10977513,14525,0,1693349110,13127.99739964,52.84232234999945,53548.80335544001 2023-08-29,22:45:12.000,241,10977510,14205,0,1693349111,13127.97719071,52.84937147999881,53548.83829104 2023-08-29,22:45:13.000,241,10977510,14445,0,1693349112,13127.90982760999,52.87756800000352,53548.789381200004 2023-08-29,22:45:14.000,241,10977503,14365,0,1693349113,13127.903091299995,52.89166626000224,53548.92213648001 2023-08-29,22:45:15.000,241,10977453,14365,0,1693349114,13127.8357282,52.926911909999035,53548.94309784 2023-08-29,22:45:16.000,241,10977496,14645,0,1693349115,13127.75489248,52.926911909999035,53548.761432720006 2023-08-29,22:45:17.000,241,10977500,14205,0,1693349116,13127.68752937999,52.969206690002466,53548.84527816 2023-08-29,22:45:18.000,241,10977528,14805,0,1693349117,13127.74815616999,52.94101016999775,53548.92213648001 2023-08-29,22:45:19.000,241,10977475,14205,0,1693349118,13127.674056759999,53.00445233999926,53548.97104632001 2023-08-29,22:45:20.000,241,10977533,14405,0,1693349119,13127.660584139994,52.99035408000054,53548.978033440006 2023-08-29,22:45:21.000,241,10977468,14405,0,1693349120,13127.579748419994,53.04674712000269,53548.91514936 2023-08-29,22:45:22.000,241,10977478,14285,0,1693349121,13127.593221039999,53.06084538000141,53548.98502056 2023-08-29,22:45:23.000,241,10977488,14285,0,1693349122,13127.532594249999,53.08199276999949,53548.97104632001 2023-08-29,22:45:24.000,241,10977502,14565,0,1693349123,13127.492176389998,53.13133668000228,53548.94309784 2023-08-29,22:45:25.000,241,10977439,14365,0,1693349124,13127.431549599998,53.152484070000355,53548.95008496001 2023-08-29,22:45:26.000,241,10977485,14525,0,1693349125,13127.445022219988,53.12428755000292,53548.99200768 2023-08-29,22:45:27.000,241,10977488,14205,0,1693349126,13127.310296019998,53.152484070000355,53548.98502056 2023-08-29,22:45:28.000,241,10977490,14485,0,1693349127,13127.296823399993,53.13133668000228,53548.98502056 2023-08-29,22:45:29.000,241,10977446,14725,0,1693349128,13127.317032329993,53.152484070000355,53549.06886600001 2023-08-29,22:45:30.000,241,10977531,14445,0,1693349129,13127.269878159997,53.159533199999714,53549.05489176 2023-08-29,22:45:31.000,241,10977479,14565,0,1693349130,13127.229460299997,53.194778850003786,53549.075853120004 2023-08-29,22:45:32.000,241,10977487,14605,0,1693349131,13127.121679340002,53.201827980003145,53548.99200768 2023-08-29,22:45:33.000,241,10977481,14565,0,1693349132,13127.067788859997,53.152484070000355,53548.90117512001 2023-08-29,22:45:34.000,241,10977527,14725,0,1693349133,13127.034107309992,53.10314016000484,53548.94309784 2023-08-29,22:45:35.000,241,10977492,14565,0,1693349134,13126.960007900001,53.16658232999907,53548.978033440006 2023-08-29,22:45:36.000,241,10977477,14605,0,1693349135,13126.980216830001,53.11723842000356,53548.98502056 2023-08-29,22:45:37.000,241,10977475,14765,0,1693349136,13126.892644799991,53.17363145999843,53549.00598192 2023-08-29,22:45:38.000,241,10977489,14365,0,1693349137,13126.81854539,53.18068058999779,53548.93611072 2023-08-29,22:45:39.000,241,10977497,14645,0,1693349138,13126.744445979995,53.159533199999714,53548.97104632001 2023-08-29,22:45:40.000,241,10977525,14525,0,1693349139,13126.73097335999,53.152484070000355,53548.94309784 2023-08-29,22:45:41.000,241,10977526,14365,0,1693349140,13126.65687395,53.18772972000443,53548.91514936 2023-08-29,22:45:42.000,241,10977531,14645,0,1693349141,13126.602983469995,53.2441227599993,53548.83829104 2023-08-29,22:45:43.000,241,10977530,14725,0,1693349142,13126.47499358,53.25822101999802,53548.810342560006 2023-08-29,22:45:44.000,241,10977438,14365,0,1693349143,13126.542356679995,53.23002450000058,53548.908162240004 2023-08-29,22:45:45.000,241,10977564,14565,0,1693349144,13126.454784649999,53.208877110002504,53548.92213648001 2023-08-29,22:45:46.000,241,10977537,14725,0,1693349145,13126.42783940999,53.16658232999907,53548.95008496001 2023-08-29,22:45:47.000,241,10977479,14125,0,1693349146,13126.299849519994,53.22297537000122,53548.894188 2023-08-29,22:45:48.000,241,10977500,14565,0,1693349147,13126.232486419998,53.208877110002504,53548.84527816 2023-08-29,22:45:49.000,241,10977519,14365,0,1693349148,13126.205541179988,53.25822101999802,53548.87322664 2023-08-29,22:45:50.000,241,10977502,14805,0,1693349149,13126.198804869993,53.17363145999843,53548.88021376001 2023-08-29,22:45:51.000,241,10977507,14805,0,1693349150,13126.138178079993,53.21592624000186,53548.908162240004 2023-08-29,22:45:52.000,241,10977559,14645,0,1693349151,13126.070814979998,53.18772972000443,53548.84527816 2023-08-29,22:45:53.000,241,10977478,14725,0,1693349152,13126.016924499992,53.18068058999779,53548.8243168 2023-08-29,22:45:54.000,241,10977504,14805,0,1693349153,13126.023660810002,53.201827980003145,53548.929123600006 2023-08-29,22:45:55.000,241,10977515,14925,0,1693349154,13125.942825090002,53.21592624000186,53548.86623952 2023-08-29,22:45:56.000,241,10977562,14565,0,1693349155,13125.882198300002,53.18068058999779,53548.78239408001 2023-08-29,22:45:57.000,241,10977514,14725,0,1693349156,13125.828307819997,53.201827980003145,53548.79636832 2023-08-29,22:45:58.000,241,10977496,14725,0,1693349157,13125.747472099996,53.23002450000058,53548.691561520005 2023-08-29,22:45:59.000,241,10977480,14765,0,1693349158,13125.646427449996,53.2441227599993,53548.74745848 2023-08-29,22:46:00.000,241,10977477,14685,0,1693349159,13125.666636379996,53.23707362999994,53548.789381200004 2023-08-29,22:46:01.000,241,10977495,14285,0,1693349160,13125.606009589996,53.25117188999866,53548.76841984 2023-08-29,22:46:02.000,241,10977478,14685,0,1693349161,13125.565591729996,53.27936841000337,53548.76841984 2023-08-29,22:46:03.000,241,10977523,14645,0,1693349162,13125.45107445999,53.28641754000273,53548.71252288001 2023-08-29,22:46:04.000,241,10977511,14485,0,1693349163,13125.39718398,53.31461406000017,53548.65662592 2023-08-29,22:46:05.000,241,10977470,14645,0,1693349164,13125.41065659999,53.36395797000296,53548.71252288001 2023-08-29,22:46:06.000,241,10977493,14405,0,1693349165,13125.37697505,53.328712319998886,53548.60072896 2023-08-29,22:46:07.000,241,10977478,14325,0,1693349166,13125.24898515999,53.40625274999911,53548.50290928 2023-08-29,22:46:08.000,241,10977484,14485,0,1693349167,13125.24898515999,53.371007100002316,53548.60771608 2023-08-29,22:46:09.000,241,10977515,14685,0,1693349168,13125.20856729999,53.39920361999975,53548.60072896 2023-08-29,22:46:10.000,241,10977493,14565,0,1693349169,13125.168149439989,53.427400140004465,53548.53784488 2023-08-29,22:46:11.000,241,10977524,14205,0,1693349170,13125.100786339994,53.427400140004465,53548.572780480004 2023-08-29,22:46:12.000,241,10977511,14725,0,1693349171,13125.060368479993,53.46264579000126,53548.426050960006 2023-08-29,22:46:13.000,241,10977463,14365,0,1693349172,13125.040159549993,53.51903883000341,53548.50290928 2023-08-29,22:46:14.000,241,10977527,14205,0,1693349173,13125.046895859989,53.48379317999934,53548.474960800006 2023-08-29,22:46:15.000,241,10977446,14485,0,1693349174,13125.026686929989,53.554284480000206,53548.48194792 2023-08-29,22:46:16.000,241,10977459,14365,0,1693349175,13125.046895859989,53.59657926000364,53548.55181912 2023-08-29,22:46:17.000,241,10977464,14725,0,1693349176,13124.972796449998,53.610677520002355,53548.53784488 2023-08-29,22:46:18.000,241,10977468,14485,0,1693349177,13124.939114899993,53.63887403999979,53548.39111536 2023-08-29,22:46:19.000,241,10977522,14485,0,1693349178,13124.925642280003,53.63887403999979,53548.43303808 2023-08-29,22:46:20.000,241,10977488,14285,0,1693349179,13124.925642280003,53.667070560004504,53548.39111536 2023-08-29,22:46:21.000,241,10977546,14485,0,1693349180,13124.925642280003,53.68821795000258,53548.39111536 2023-08-29,22:46:22.000,241,10977468,14565,0,1693349181,13124.912169659998,53.67411969000386,53548.29329568 2023-08-29,22:46:23.000,241,10977506,14445,0,1693349182,13124.858279179993,53.69526708000194,53548.27233432 2023-08-29,22:46:24.000,241,10977513,14205,0,1693349183,13124.945851209988,53.67411969000386,53548.3352184 2023-08-29,22:46:25.000,241,10977527,14245,0,1693349184,13124.912169659998,53.68821795000258,53548.32124416 2023-08-29,22:46:26.000,241,10977500,14685,0,1693349185,13124.939114899993,53.72346359999938,53548.30028280001 2023-08-29,22:46:27.000,241,10977538,14525,0,1693349186,13124.865015490002,53.72346359999938,53548.30028280001 2023-08-29,22:46:28.000,241,10977498,14605,0,1693349187,13124.858279179993,53.75166012000409,53548.16054040001 2023-08-29,22:46:29.000,241,10977458,14765,0,1693349188,13124.844806560002,53.77280751000217,53548.1256048 2023-08-29,22:46:30.000,241,10977471,14525,0,1693349189,13124.912169659998,53.75870925000345,53548.13259192001 2023-08-29,22:46:31.000,241,10977475,15045,0,1693349190,13124.891960729998,53.75166012000409,53548.07669496 2023-08-29,22:46:32.000,241,10977500,14965,0,1693349191,13124.912169659998,53.829200550004316,53547.99983664 2023-08-29,22:46:33.000,241,10977477,14485,0,1693349192,13124.932378589998,53.8010040299996,53548.090669200006 2023-08-29,22:46:34.000,241,10977473,14645,0,1693349193,13124.979532759993,53.81510228999832,53548.08368208001 2023-08-29,22:46:35.000,241,10977530,14565,0,1693349194,13124.986269069988,53.843298810003034,53548.13259192001 2023-08-29,22:46:36.000,241,10977479,14645,0,1693349195,13124.999741689993,53.8010040299996,53548.090669200006 2023-08-29,22:46:37.000,241,10977460,14565,0,1693349196,13124.966060139988,53.87149533000047,53548.00682376 2023-08-29,22:46:38.000,241,10977454,14605,0,1693349197,13125.019950619993,53.85034794000239,53547.99983664 2023-08-29,22:46:39.000,241,10977472,14765,0,1693349198,13125.013214309998,53.87854445999983,53548.03477224 2023-08-29,22:46:40.000,241,10977504,14525,0,1693349199,13125.019950619993,53.92788837000262,53547.93695256 2023-08-29,22:46:41.000,241,10977491,14445,0,1693349200,13125.087313719989,53.92083924000326,53548.04874648 2023-08-29,22:46:42.000,241,10977443,14525,0,1693349201,13125.134467889999,53.9490357600007,53547.971888160006 2023-08-29,22:46:43.000,241,10977503,15085,0,1693349202,13125.120995269994,53.977232279998134,53547.90900408 2023-08-29,22:46:44.000,241,10977479,14565,0,1693349203,13125.100786339994,53.9490357600007,53547.90900408 2023-08-29,22:46:45.000,241,10977505,14525,0,1693349204,13125.147940509989,53.99837967000349,53547.91599120001 2023-08-29,22:46:46.000,241,10977475,14565,0,1693349205,13125.215303609999,54.005428800002846,53547.902016960004 2023-08-29,22:46:47.000,241,10977494,14725,0,1693349206,13125.20856729999,54.04067444999964,53547.91599120001 2023-08-29,22:46:48.000,241,10977415,14525,0,1693349207,13125.323084569995,54.05477270999836,53547.90900408 2023-08-29,22:46:49.000,241,10977474,14445,0,1693349208,13125.343293499995,54.075920100003714,53547.902016960004 2023-08-29,22:46:50.000,241,10977442,14965,0,1693349209,13125.403920289995,54.14641140000458,53547.902016960004 2023-08-29,22:46:51.000,241,10977450,14685,0,1693349210,13125.41065659999,54.17460792000202,53547.9858624 2023-08-29,22:46:52.000,241,10977457,14725,0,1693349211,13125.43760184,54.18165705000138,53547.89502984001 2023-08-29,22:46:53.000,241,10977461,14645,0,1693349212,13125.45781077,54.238050090003526,53547.9858624 2023-08-29,22:46:54.000,241,10977482,14805,0,1693349213,13125.51843756,54.238050090003526,53547.96490104001 2023-08-29,22:46:55.000,241,10977483,14445,0,1693349214,13125.59253696999,54.252148350002244,53547.99284952001 2023-08-29,22:46:56.000,241,10977460,14485,0,1693349215,13125.686845309996,54.28739399999904,53548.04175936001 2023-08-29,22:46:57.000,241,10977460,14565,0,1693349216,13125.713790549991,54.32968878000247,53547.97887528 2023-08-29,22:46:58.000,241,10977484,14765,0,1693349217,13125.733999479991,54.35788529999991,53548.03477224 2023-08-29,22:46:59.000,241,10977478,14805,0,1693349218,13125.781153650001,54.35083617000055,53548.09765632 2023-08-29,22:47:00.000,241,10977513,14365,0,1693349219,13125.841780440001,54.379032689997985,53548.08368208001 2023-08-29,22:47:01.000,241,10977481,14645,0,1693349220,13125.888934609997,54.4072292100027,53548.14656616 2023-08-29,22:47:02.000,241,10977447,14525,0,1693349221,13125.875461989992,54.44952398999885,53548.07669496 2023-08-29,22:47:03.000,241,10977523,14605,0,1693349222,13125.882198300002,54.44247485999949,53548.1256048 2023-08-29,22:47:04.000,241,10977471,15045,0,1693349223,13126.043869740002,54.470671380004205,53548.23041160001 2023-08-29,22:47:05.000,241,10977451,14645,0,1693349224,13126.050606049997,54.477720510003564,53548.307269920006 2023-08-29,22:47:06.000,241,10977449,14645,0,1693349225,13126.064078670002,54.51296616000036,53548.307269920006 2023-08-29,22:47:07.000,241,10977495,14485,0,1693349226,13126.016924499992,54.54821181000443,53548.34220552 2023-08-29,22:47:08.000,241,10977508,14325,0,1693349227,13126.030397119997,54.54821181000443,53548.32823128001 2023-08-29,22:47:09.000,241,10977497,14445,0,1693349228,13126.064078670002,54.53411354999844,53548.34919264001 2023-08-29,22:47:10.000,241,10977457,14725,0,1693349229,13126.124705460003,54.49181877000228,53548.3352184 2023-08-29,22:47:11.000,241,10977471,14245,0,1693349230,13126.144914389988,54.51296616000036,53548.41207672 2023-08-29,22:47:12.000,241,10977441,14685,0,1693349231,13126.165123319988,54.51296616000036,53548.370154 2023-08-29,22:47:13.000,241,10977488,14405,0,1693349232,13126.151650699998,54.505917030001,53548.426050960006 2023-08-29,22:47:14.000,241,10977486,14325,0,1693349233,13126.279640589994,54.49181877000228,53548.474960800006 2023-08-29,22:47:15.000,241,10977515,14765,0,1693349234,13126.252695349998,54.505917030001,53548.46098656 2023-08-29,22:47:16.000,241,10977441,14405,0,1693349235,13126.286376899989,54.53411354999844,53548.53085776 2023-08-29,22:47:17.000,241,10977465,14405,0,1693349236,13126.306585829989,54.54821181000443,53548.523870640005 2023-08-29,22:47:18.000,241,10977499,14725,0,1693349237,13126.320058449994,54.54821181000443,53548.44701232001 2023-08-29,22:47:19.000,241,10977482,14445,0,1693349238,13126.333531069999,54.55526094000379,53548.48194792 2023-08-29,22:47:20.000,241,10977472,14605,0,1693349239,13126.461520959994,54.55526094000379,53548.55880624 2023-08-29,22:47:21.000,241,10977474,14565,0,1693349240,13126.49520251,54.56935920000251,53548.572780480004 2023-08-29,22:47:22.000,241,10977475,14365,0,1693349241,13126.5558293,54.56935920000251,53548.593741840006 2023-08-29,22:47:23.000,241,10977488,14285,0,1693349242,13126.48846619999,54.646899630002736,53548.523870640005 2023-08-29,22:47:24.000,241,10977444,14405,0,1693349243,13126.54909298999,54.646899630002736,53548.48194792 2023-08-29,22:47:25.000,241,10977492,14645,0,1693349244,13126.562565609995,54.61870310999802,53548.60072896 2023-08-29,22:47:26.000,241,10977508,14485,0,1693349245,13126.61645609,54.61870310999802,53548.53085776 2023-08-29,22:47:27.000,241,10977530,14445,0,1693349246,13126.59624716,54.646899630002736,53548.53784488 2023-08-29,22:47:28.000,241,10977485,14885,0,1693349247,13126.65013763999,54.67509615000017,53548.60072896 2023-08-29,22:47:29.000,241,10977449,14365,0,1693349248,13126.69729181,54.63985050000338,53548.73348424001 2023-08-29,22:47:30.000,241,10977469,14765,0,1693349249,13126.724237049995,54.68214527999953,53548.69854864 2023-08-29,22:47:31.000,241,10977492,14725,0,1693349250,13126.764654909995,54.66804702000081,53548.73348424001 2023-08-29,22:47:32.000,241,10977465,14645,0,1693349251,13126.7579186,54.703292670004885,53548.68457440001 2023-08-29,22:47:33.000,241,10977534,14725,0,1693349252,13126.683819189995,54.73148919000232,53548.642651680006 2023-08-29,22:47:34.000,241,10977473,14685,0,1693349253,13126.764654909995,54.72444006000296,53548.67060016 2023-08-29,22:47:35.000,241,10977462,14485,0,1693349254,13126.79160014999,54.73853832000168,53548.69854864 2023-08-29,22:47:36.000,241,10977489,14045,0,1693349255,13126.852226939991,54.780833099997835,53548.76841984 2023-08-29,22:47:37.000,241,10977406,14685,0,1693349256,13126.865699559996,54.830177010000625,53548.74745848 2023-08-29,22:47:38.000,241,10977426,14445,0,1693349257,13126.946535279996,54.823127880001266,53548.740471360004 2023-08-29,22:47:39.000,241,10977484,14445,0,1693349258,13126.933062659991,54.872471790004056,53548.77540696 2023-08-29,22:47:40.000,241,10977463,14285,0,1693349259,13126.946535279996,54.8513243999987,53548.74745848 2023-08-29,22:47:41.000,241,10977467,14605,0,1693349260,13126.953271589991,54.8513243999987,53548.76841984 2023-08-29,22:47:42.000,241,10977465,14725,0,1693349261,13127.000425760001,54.8654226600047,53548.79636832 2023-08-29,22:47:43.000,241,10977505,14685,0,1693349262,13126.980216830001,54.92181569999957,53548.8243168 2023-08-29,22:47:44.000,241,10977491,14365,0,1693349263,13127.020634690001,54.90771744000085,53548.95008496001 2023-08-29,22:47:45.000,241,10977491,14725,0,1693349264,13127.054316239992,54.91476657000021,53549.026943280005 2023-08-29,22:47:46.000,241,10977490,14365,0,1693349265,13127.114943029992,54.92181569999957,53548.99899480001 2023-08-29,22:47:47.000,241,10977466,14765,0,1693349266,13127.087997789997,54.92181569999957,53549.0339304 2023-08-29,22:47:48.000,241,10977477,14885,0,1693349267,13127.074525169992,54.95706135000364,53548.9640592 2023-08-29,22:47:49.000,241,10977489,14365,0,1693349268,13127.101470410002,54.93591395999829,53549.01296904 2023-08-29,22:47:50.000,241,10977462,14885,0,1693349269,13127.155360889992,54.94296308999765,53548.99899480001 2023-08-29,22:47:51.000,241,10977485,14685,0,1693349270,13127.175569819992,54.92181569999957,53549.05489176 2023-08-29,22:47:52.000,241,10977469,14365,0,1693349271,13127.256405539993,54.94296308999765,53549.0339304 2023-08-29,22:47:53.000,241,10977481,14485,0,1693349272,13127.290087089998,54.95001222000428,53549.01995616001 2023-08-29,22:47:54.000,241,10977446,14565,0,1693349273,13127.411340669998,54.93591395999829,53549.13873720001 2023-08-29,22:47:55.000,241,10977491,14725,0,1693349274,13127.330504949998,54.97820874000172,53549.1736728 2023-08-29,22:47:56.000,241,10977431,14405,0,1693349275,13127.418076979993,54.97115961000236,53549.16668568001 2023-08-29,22:47:57.000,241,10977431,14765,0,1693349276,13127.391131739998,54.97115961000236,53549.18065992 2023-08-29,22:47:58.000,241,10977472,14325,0,1693349277,13127.458494839993,54.95706135000364,53549.2086084 2023-08-29,22:47:59.000,241,10977498,14405,0,1693349278,13127.573012109999,54.93591395999829,53549.29944096 2023-08-29,22:48:00.000,241,10977419,14485,0,1693349279,13127.640375209994,54.93591395999829,53549.40424776001 2023-08-29,22:48:01.000,241,10977454,14525,0,1693349280,13127.64711151999,54.97115961000236,53549.37629928 2023-08-29,22:48:02.000,241,10977431,14285,0,1693349281,13127.72794723999,54.95001222000428,53549.39726064 2023-08-29,22:48:03.000,241,10977477,14285,0,1693349282,13127.72794723999,54.964110480003,53549.418222 2023-08-29,22:48:04.000,241,10977478,14685,0,1693349283,13127.81551927,54.97820874000172,53549.32040232 2023-08-29,22:48:05.000,241,10977487,14565,0,1693349284,13127.80878295999,54.97820874000172,53549.37629928 2023-08-29,22:48:06.000,241,10977449,14525,0,1693349285,13127.87614606,55.055749170001945,53549.36931216 2023-08-29,22:48:07.000,241,10977457,14645,0,1693349286,13127.91656392,55.062798300001305,53549.35533792001 2023-08-29,22:48:08.000,241,10977476,14485,0,1693349287,13127.97719071,55.09099481999874,53549.43918336 2023-08-29,22:48:09.000,241,10977471,14085,0,1693349288,13128.07823536,55.069847430000664,53549.4880932 2023-08-29,22:48:10.000,241,10977460,14565,0,1693349289,13128.172543699991,55.09099481999874,53549.55097728001 2023-08-29,22:48:11.000,241,10977462,14365,0,1693349290,13128.165807389996,55.112142210004095,53549.51604168 2023-08-29,22:48:12.000,241,10977466,14485,0,1693349291,13128.186016319996,55.16853524999897,53549.47411896001 2023-08-29,22:48:13.000,241,10977450,14405,0,1693349292,13128.280324660001,55.182633509997686,53549.59290000001 2023-08-29,22:48:14.000,241,10977477,14565,0,1693349293,13128.287060969997,55.19673177000368,53549.47411896001 2023-08-29,22:48:15.000,241,10977475,14405,0,1693349294,13128.266852039997,55.26017393999791,53549.47411896001 2023-08-29,22:48:16.000,241,10977472,14605,0,1693349295,13128.388105619997,55.26017393999791,53549.55097728001 2023-08-29,22:48:17.000,241,10977485,14165,0,1693349296,13128.367896689997,55.26017393999791,53549.61386136 2023-08-29,22:48:18.000,241,10977491,14565,0,1693349297,13127.842464509995,54.710341800004244,53550.2566764 2023-08-29,22:48:19.000,241,10977488,14285,0,1693349298,13128.11865322,54.075920100003714,53550.94840128 2023-08-29,22:48:20.000,241,10977480,14525,0,1693349299,13128.125389529996,54.08296923000307,53550.97634976 2023-08-29,22:48:21.000,241,10977438,14445,0,1693349300,13128.145598459996,54.09001836000243,53551.03224672001 2023-08-29,22:48:22.000,241,10977476,14245,0,1693349301,13128.172543699991,54.1605096600033,53551.11609216 2023-08-29,22:48:23.000,241,10977467,14325,0,1693349302,13128.105180599996,54.14641140000458,53551.13006640001 2023-08-29,22:48:24.000,241,10977457,14645,0,1693349303,13128.165807389996,54.20985356999881,53551.21391184 2023-08-29,22:48:25.000,241,10977438,14405,0,1693349304,13128.11865322,54.18165705000138,53551.26282168 2023-08-29,22:48:26.000,241,10977481,14405,0,1693349305,13128.05802643,54.195755310000095,53551.27679592001 2023-08-29,22:48:27.000,241,10977523,14565,0,1693349306,13128.091707979991,54.195755310000095,53551.35365424 2023-08-29,22:48:28.000,241,10977513,14325,0,1693349307,13128.05129011999,54.195755310000095,53551.36064136 2023-08-29,22:48:29.000,241,10977481,14725,0,1693349308,13128.024344879996,54.17460792000202,53551.38858984 2023-08-29,22:48:30.000,241,10977475,14485,0,1693349309,13127.99066332999,54.15346053000394,53551.423525440005 2023-08-29,22:48:31.000,241,10977494,14645,0,1693349310,13127.963718089995,54.16755879000266,53551.472435280004 2023-08-29,22:48:32.000,241,10977497,14365,0,1693349311,13127.90982760999,54.195755310000095,53551.46544816001 2023-08-29,22:48:33.000,241,10977459,14525,0,1693349312,13127.88961867999,54.16755879000266,53551.46544816001 2023-08-29,22:48:34.000,241,10977474,14405,0,1693349313,13127.91656392,54.18165705000138,53551.52833224 2023-08-29,22:48:35.000,241,10977502,14445,0,1693349314,13127.80878295999,54.14641140000458,53551.50038376 2023-08-29,22:48:36.000,241,10977472,14365,0,1693349315,13127.78857402999,54.188706180000736,53551.52833224 2023-08-29,22:48:37.000,241,10977446,14485,0,1693349316,13127.69426569,54.16755879000266,53551.5492936 2023-08-29,22:48:38.000,241,10977452,14365,0,1693349317,13127.69426569,54.17460792000202,53551.56326784001 2023-08-29,22:48:39.000,241,10977496,14605,0,1693349318,13127.69426569,54.1605096600033,53551.640126160004 2023-08-29,22:48:40.000,241,10977426,14445,0,1693349319,13127.72794723999,54.139362269997946,53551.60519056001 2023-08-29,22:48:41.000,241,10977506,14365,0,1693349320,13127.674056759999,54.15346053000394,53551.542306480005 2023-08-29,22:48:42.000,241,10977477,14925,0,1693349321,13127.653847829999,54.12526400999923,53551.542306480005 2023-08-29,22:48:43.000,241,10977493,14565,0,1693349322,13127.70773830999,54.12526400999923,53551.6191648 2023-08-29,22:48:44.000,241,10977521,14405,0,1693349323,13127.680793069994,54.1605096600033,53551.58422920001 2023-08-29,22:48:45.000,241,10977464,14605,0,1693349324,13127.66732044999,54.1605096600033,53551.55628072 2023-08-29,22:48:46.000,241,10977454,14405,0,1693349325,13127.674056759999,54.1605096600033,53551.591216320005 2023-08-29,22:48:47.000,241,10977459,14525,0,1693349326,13127.640375209994,54.195755310000095,53551.640126160004 2023-08-29,22:48:48.000,241,10977492,14565,0,1693349327,13127.66732044999,54.17460792000202,53551.709997360005 2023-08-29,22:48:49.000,241,10977503,14645,0,1693349328,13127.71447462,54.17460792000202,53551.73095872001 2023-08-29,22:48:50.000,241,10977504,14765,0,1693349329,13127.680793069994,54.1605096600033,53551.709997360005 2023-08-29,22:48:51.000,241,10977497,15005,0,1693349330,13127.660584139994,54.14641140000458,53551.73095872001 2023-08-29,22:48:52.000,241,10977522,14645,0,1693349331,13127.68752937999,54.14641140000458,53551.71698448 2023-08-29,22:48:53.000,241,10977458,14645,0,1693349332,13127.620166279994,54.15346053000394,53551.68204888001 2023-08-29,22:48:54.000,241,10977492,14605,0,1693349333,13127.599957349994,54.16755879000266,53551.640126160004 2023-08-29,22:48:55.000,241,10977443,14685,0,1693349334,13127.66732044999,54.15346053000394,53551.78685568 2023-08-29,22:48:56.000,241,10977460,14725,0,1693349335,13127.70773830999,54.16755879000266,53551.78685568 2023-08-29,22:48:57.000,241,10977473,14645,0,1693349336,13127.64711151999,54.1605096600033,53551.76589432 2023-08-29,22:48:58.000,241,10977500,14565,0,1693349337,13127.64711151999,54.13231313999859,53551.78685568 2023-08-29,22:48:59.000,241,10977507,14605,0,1693349338,13127.660584139994,54.139362269997946,53551.81480416 2023-08-29,22:49:00.000,241,10977484,14565,0,1693349339,13127.68752937999,54.16755879000266,53551.82179128001 2023-08-29,22:49:01.000,241,10977440,14245,0,1693349340,13127.701001999994,54.16755879000266,53551.877688240005 2023-08-29,22:49:02.000,241,10977465,14565,0,1693349341,13127.674056759999,54.17460792000202,53551.91961096001 2023-08-29,22:49:03.000,241,10977471,14285,0,1693349342,13127.653847829999,54.16755879000266,53551.88467536 2023-08-29,22:49:04.000,241,10977518,14445,0,1693349343,13127.69426569,54.13231313999859,53551.975507920004 2023-08-29,22:49:05.000,241,10977496,14445,0,1693349344,13127.593221039999,54.17460792000202,53551.96153368 2023-08-29,22:49:06.000,241,10977476,14805,0,1693349345,13127.68752937999,54.09706749000179,53551.98249504 2023-08-29,22:49:07.000,241,10977547,14725,0,1693349346,13127.579748419994,54.068870970004355,53551.90563672 2023-08-29,22:49:08.000,241,10977481,14645,0,1693349347,13127.573012109999,54.05477270999836,53551.95454656 2023-08-29,22:49:09.000,241,10977467,14485,0,1693349348,13127.559539489994,54.03362532000028,53551.98249504 2023-08-29,22:49:10.000,241,10977465,14365,0,1693349349,13127.492176389998,54.03362532000028,53551.9335852 2023-08-29,22:49:11.000,241,10977488,14565,0,1693349350,13127.498912699994,53.963134019999416,53551.98948216001 2023-08-29,22:49:12.000,241,10977508,14525,0,1693349351,13127.391131739998,53.98428141000477,53551.82179128001 2023-08-29,22:49:13.000,241,10977516,14645,0,1693349352,13127.451758529998,53.963134019999416,53551.95454656 2023-08-29,22:49:14.000,241,10977502,14565,0,1693349353,13127.445022219988,53.963134019999416,53551.926598080005 2023-08-29,22:49:15.000,241,10977486,14725,0,1693349354,13127.397868049993,53.970183149998775,53551.89864960001 2023-08-29,22:49:16.000,241,10977474,14485,0,1693349355,13127.357450189993,53.977232279998134,53551.7938428 2023-08-29,22:49:17.000,241,10977488,14525,0,1693349356,13127.458494839993,53.86444620000111,53551.94755944001 2023-08-29,22:49:18.000,241,10977477,14565,0,1693349357,13127.86940974999,53.49789143999806,53552.03140488 2023-08-29,22:49:19.000,241,10977476,14525,0,1693349358,13127.983927019995,53.1101892900042,53551.877688240005 2023-08-29,22:49:20.000,241,10977494,14325,0,1693349359,13127.983927019995,52.969206690002466,53551.94057232001 2023-08-29,22:49:21.000,241,10977522,14685,0,1693349360,13127.99739964,52.95510843000375,53551.926598080005 2023-08-29,22:49:22.000,241,10977450,14685,0,1693349361,13128.064762739996,52.976255820001825,53551.88467536 2023-08-29,22:49:23.000,241,10977525,14445,0,1693349362,13128.064762739996,52.94101016999775,53551.85672688 2023-08-29,22:49:24.000,241,10977447,14565,0,1693349363,13128.071499049991,52.976255820001825,53551.80082992001 2023-08-29,22:49:25.000,241,10977485,14925,0,1693349364,13128.01760857,52.99035408000054,53551.74493296 2023-08-29,22:49:26.000,241,10977440,14285,0,1693349365,13128.044553809996,53.01150146999862,53551.84275264 2023-08-29,22:49:27.000,241,10977481,14645,0,1693349366,13128.03108118999,53.06084538000141,53551.78685568 2023-08-29,22:49:28.000,241,10977454,14285,0,1693349367,13128.07823536,53.06789451000077,53551.77288144001 2023-08-29,22:49:29.000,241,10977436,14285,0,1693349368,13128.084971669996,53.07494364000013,53551.73794584 2023-08-29,22:49:30.000,241,10977466,14325,0,1693349369,13128.138862150001,53.11723842000356,53551.84275264 2023-08-29,22:49:31.000,241,10977470,14565,0,1693349370,13128.11865322,53.10314016000484,53551.828778400006 2023-08-29,22:49:32.000,241,10977505,14405,0,1693349371,13128.084971669996,53.16658232999907,53551.77986856001 2023-08-29,22:49:33.000,241,10977531,14205,0,1693349372,13128.091707979991,53.16658232999907,53551.85672688 2023-08-29,22:49:34.000,241,10977467,14205,0,1693349373,13128.105180599996,53.145434940000996,53551.81480416 2023-08-29,22:49:35.000,241,10977485,14485,0,1693349374,13128.05802643,53.208877110002504,53551.77986856001 2023-08-29,22:49:36.000,241,10977472,14525,0,1693349375,13128.044553809996,53.22297537000122,53551.77288144001 2023-08-29,22:49:37.000,241,10977522,14245,0,1693349376,13128.01760857,53.25117188999866,53551.77986856001 2023-08-29,22:49:38.000,241,10977483,14365,0,1693349377,13127.963718089995,53.23707362999994,53551.689036 2023-08-29,22:49:39.000,241,10977498,14325,0,1693349378,13127.983927019995,53.23002450000058,53551.758907200005 2023-08-29,22:49:40.000,241,10977520,14365,0,1693349379,13127.97045439999,53.30051580000145,53551.76589432 2023-08-29,22:49:41.000,241,10977531,14365,0,1693349380,13128.01087225999,53.328712319998886,53551.80082992001 2023-08-29,22:49:42.000,241,10977481,14245,0,1693349381,13128.01760857,53.30051580000145,53551.80082992001 2023-08-29,22:49:43.000,241,10977459,14605,0,1693349382,13127.963718089995,53.30756493000081,53551.73794584 2023-08-29,22:49:44.000,241,10977475,14285,0,1693349383,13127.97719071,53.36395797000296,53551.75192008001 2023-08-29,22:49:45.000,241,10977489,14445,0,1693349384,13128.044553809996,53.34281058000488,53551.83576552 2023-08-29,22:49:46.000,241,10977500,14325,0,1693349385,13128.0378175,53.371007100002316,53551.877688240005 2023-08-29,22:49:47.000,241,10977477,14285,0,1693349386,13127.99066332999,53.34985971000424,53551.80082992001 2023-08-29,22:49:48.000,241,10977502,14645,0,1693349387,13128.024344879996,53.34985971000424,53551.80082992001 2023-08-29,22:49:49.000,241,10977498,14525,0,1693349388,13128.03108118999,53.378056230001675,53551.82179128001 2023-08-29,22:49:50.000,241,10977493,14525,0,1693349389,13128.064762739996,53.378056230001675,53551.84275264 2023-08-29,22:49:51.000,241,10977469,14405,0,1693349390,13128.064762739996,53.36395797000296,53551.83576552 2023-08-29,22:49:52.000,241,10977519,14565,0,1693349391,13128.145598459996,53.39920361999975,53551.88467536 2023-08-29,22:49:53.000,241,10977479,14365,0,1693349392,13128.145598459996,53.371007100002316,53551.88467536 2023-08-29,22:49:54.000,241,10977490,14525,0,1693349393,13128.206225249996,53.3569088400036,53551.926598080005 2023-08-29,22:49:55.000,241,10977505,14605,0,1693349394,13128.145598459996,53.39920361999975,53551.7938428 2023-08-29,22:49:56.000,241,10977496,14365,0,1693349395,13128.111916909991,53.44854753000254,53551.75192008001 2023-08-29,22:49:57.000,241,10977465,14445,0,1693349396,13128.138862150001,53.427400140004465,53551.7938428 2023-08-29,22:49:58.000,241,10977484,14605,0,1693349397,13128.212961559992,53.434449270003824,53551.81480416 2023-08-29,22:49:59.000,241,10977499,14885,0,1693349398,13128.212961559992,53.434449270003824,53551.758907200005 2023-08-29,22:50:00.000,241,10977510,14485,0,1693349399,13128.239906800001,53.427400140004465,53551.89864960001 2023-08-29,22:50:01.000,241,10977515,14365,0,1693349400,13128.340951450002,53.4555966600019,53551.98249504 2023-08-29,22:50:02.000,241,10977468,14725,0,1693349401,13128.347687759997,53.46969492000062,53551.975507920004 2023-08-29,22:50:03.000,241,10977523,14405,0,1693349402,13128.347687759997,53.52608796000277,53551.96852080001 2023-08-29,22:50:04.000,241,10977470,14805,0,1693349403,13128.327478829997,53.53313709000213,53551.90563672 2023-08-29,22:50:05.000,241,10977532,14765,0,1693349404,13128.441996100002,53.48379317999934,53552.03839200001 2023-08-29,22:50:06.000,241,10977480,14805,0,1693349405,13128.482413960002,53.554284480000206,53552.05236624 2023-08-29,22:50:07.000,241,10977559,14205,0,1693349406,13128.462205030002,53.603628390002996,53552.0733276 2023-08-29,22:50:08.000,241,10977511,14845,0,1693349407,13128.569985989998,53.610677520002355,53552.15018592 2023-08-29,22:50:09.000,241,10977478,14285,0,1693349408,13128.596931229993,53.617726650001714,53552.143198800004 2023-08-29,22:50:10.000,241,10977498,14605,0,1693349409,13128.630612779998,53.62477578000107,53552.10826320001 2023-08-29,22:50:11.000,241,10977475,14925,0,1693349410,13128.671030639998,53.58248099999764,53552.164160160006 2023-08-29,22:50:12.000,241,10977485,14565,0,1693349411,13128.711448499998,53.62477578000107,53552.164160160006 2023-08-29,22:50:13.000,241,10977484,14205,0,1693349412,13128.731657429998,53.62477578000107,53552.18512152001 2023-08-29,22:50:14.000,241,10977511,14645,0,1693349413,13128.758602669994,53.67411969000386,53552.1781344 2023-08-29,22:50:15.000,241,10977515,14605,0,1693349414,13128.88659255999,53.65297229999851,53552.27595408001 2023-08-29,22:50:16.000,241,10977460,14605,0,1693349415,13128.920274109994,53.67411969000386,53552.28294120001 2023-08-29,22:50:17.000,241,10977469,14445,0,1693349416,13128.99437352,53.64592316999915,53552.35281240001 2023-08-29,22:50:18.000,241,10977455,14645,0,1693349417,13129.021318759995,53.66002142999787,53552.29691544 2023-08-29,22:50:19.000,241,10977507,14605,0,1693349418,13129.06847292999,53.66002142999787,53552.380760880005 2023-08-29,22:50:20.000,241,10977491,14685,0,1693349419,13129.041527689995,53.66002142999787,53552.28294120001 2023-08-29,22:50:21.000,241,10977519,14205,0,1693349420,13129.00784613999,53.69526708000194,53552.22005712 2023-08-29,22:50:22.000,241,10977454,14565,0,1693349421,13129.041527689995,53.69526708000194,53552.29691544 2023-08-29,22:50:23.000,241,10977509,14765,0,1693349422,13129.08868185999,53.667070560004504,53552.29691544 2023-08-29,22:50:24.000,241,10977486,14645,0,1693349423,13129.102154479995,53.67411969000386,53552.2480056 2023-08-29,22:50:25.000,241,10977501,14405,0,1693349424,13129.17625389,53.63182491000043,53552.36678664 2023-08-29,22:50:26.000,241,10977502,14285,0,1693349425,13129.17625389,53.68116882000322,53552.30390256001 2023-08-29,22:50:27.000,241,10977541,14525,0,1693349426,13129.18972650999,53.71641447000002,53552.33883816 2023-08-29,22:50:28.000,241,10977500,14405,0,1693349427,13129.162781269995,53.75166012000409,53552.22704424 2023-08-29,22:50:29.000,241,10977478,14645,0,1693349428,13129.18972650999,53.74461099000473,53552.28992832 2023-08-29,22:50:30.000,241,10977485,14445,0,1693349429,13129.081945549995,53.730512729998736,53552.15717304001 2023-08-29,22:50:31.000,241,10977441,14245,0,1693349430,13129.08868185999,53.75870925000345,53552.15018592 2023-08-29,22:50:32.000,241,10977460,14605,0,1693349431,13129.17625389,53.75166012000409,53552.331851040006 2023-08-29,22:50:33.000,241,10977456,14605,0,1693349432,13129.21667175,53.74461099000473,53552.3178768 2023-08-29,22:50:34.000,241,10977479,14525,0,1693349433,13129.13583603,53.786905770000885,53552.22704424 2023-08-29,22:50:35.000,241,10977511,14685,0,1693349434,13129.182990199995,53.779856640001526,53552.23403136001 2023-08-29,22:50:36.000,241,10977511,14365,0,1693349435,13129.142572339995,53.829200550004316,53552.23403136001 2023-08-29,22:50:37.000,241,10977488,14365,0,1693349436,13129.182990199995,53.829200550004316,53552.35281240001 2023-08-29,22:50:38.000,241,10977484,14565,0,1693349437,13129.14930864999,53.829200550004316,53552.37377376001 2023-08-29,22:50:39.000,241,10977488,14285,0,1693349438,13129.19646282,53.85034794000239,53552.41569648 2023-08-29,22:50:40.000,241,10977499,14525,0,1693349439,13129.243616989996,53.85739707000175,53552.4576192 2023-08-29,22:50:41.000,241,10977533,14605,0,1693349440,13129.23014436999,53.87854445999983,53552.47159344001 2023-08-29,22:50:42.000,241,10977516,14565,0,1693349441,13129.21667175,53.86444620000111,53552.429670720005 2023-08-29,22:50:43.000,241,10977519,14365,0,1693349442,13129.27729854,53.80805315999896,53552.50652904 2023-08-29,22:50:44.000,241,10977477,14405,0,1693349443,13129.304243779996,53.82215141999768,53552.48556768 2023-08-29,22:50:45.000,241,10977475,14645,0,1693349444,13129.304243779996,53.80805315999896,53552.52050328001 2023-08-29,22:50:46.000,241,10977509,14285,0,1693349445,13129.310980089991,53.793954900000244,53552.54146464001 2023-08-29,22:50:47.000,241,10977466,14325,0,1693349446,13129.27729854,53.786905770000885,53552.548451760005 2023-08-29,22:50:48.000,241,10977491,14605,0,1693349447,13129.290771159991,53.793954900000244,53552.548451760005 2023-08-29,22:50:49.000,241,10977484,14605,0,1693349448,13129.344661639996,53.74461099000473,53552.667232800006 2023-08-29,22:50:50.000,241,10977496,14405,0,1693349449,13129.351397949991,53.737561859998095,53552.55543888 2023-08-29,22:50:51.000,241,10977529,14445,0,1693349450,13129.324452709996,53.68821795000258,53552.63928432001 2023-08-29,22:50:52.000,241,10977510,14805,0,1693349451,13129.27729854,53.65297229999851,53552.58338736 2023-08-29,22:50:53.000,241,10977484,14365,0,1693349452,13129.19646282,53.68821795000258,53552.478580560004 2023-08-29,22:50:54.000,241,10977494,14365,0,1693349453,13129.290771159991,53.67411969000386,53552.61133584001 2023-08-29,22:50:55.000,241,10977487,14365,0,1693349454,13129.23688068,53.63182491000043,53552.59037448001 2023-08-29,22:50:56.000,241,10977471,14525,0,1693349455,13129.29750747,53.603628390002996,53552.75107824 2023-08-29,22:50:57.000,241,10977481,14365,0,1693349456,13129.27729854,53.610677520002355,53552.72312976 2023-08-29,22:50:58.000,241,10977513,14845,0,1693349457,13129.25035329999,53.603628390002996,53552.63928432001 2023-08-29,22:50:59.000,241,10977475,14565,0,1693349458,13129.223408059996,53.58248099999764,53552.646271440004 2023-08-29,22:51:00.000,241,10977456,14765,0,1693349459,13129.07520924,53.57543186999828,53552.58338736 2023-08-29,22:51:01.000,241,10977498,14405,0,1693349460,13129.04826399999,53.57543186999828,53552.57640024 2023-08-29,22:51:02.000,241,10977492,14365,0,1693349461,13129.03479138,53.58248099999764,53552.61832296001 2023-08-29,22:51:03.000,241,10977526,14405,0,1693349462,13129.061736619995,53.561333609999565,53552.646271440004 2023-08-29,22:51:04.000,241,10977495,14125,0,1693349463,13128.940483039994,53.51903883000341,53552.57640024 2023-08-29,22:51:05.000,241,10977481,14565,0,1693349464,13128.920274109994,53.4908423099987,53552.597361600005 2023-08-29,22:51:06.000,241,10977477,14445,0,1693349465,13128.873119939999,53.52608796000277,53552.548451760005 2023-08-29,22:51:07.000,241,10977517,14205,0,1693349466,13128.812493149999,53.48379317999934,53552.52050328001 2023-08-29,22:51:08.000,241,10977484,14205,0,1693349467,13128.697975879993,53.50494057000469,53552.51351616 2023-08-29,22:51:09.000,241,10977499,14445,0,1693349468,13128.677766949993,53.48379317999934,53552.499541920006 2023-08-29,22:51:10.000,241,10977475,14285,0,1693349469,13128.603667539988,53.50494057000469,53552.58338736 2023-08-29,22:51:11.000,241,10977508,14445,0,1693349470,13128.529568129998,53.49789143999806,53552.48556768 2023-08-29,22:51:12.000,241,10977502,14165,0,1693349471,13128.482413960002,53.44854753000254,53552.5274904 2023-08-29,22:51:13.000,241,10977507,14765,0,1693349472,13128.428523479997,53.44854753000254,53552.478580560004 2023-08-29,22:51:14.000,241,10977442,14485,0,1693349473,13128.435259789992,53.39920361999975,53552.54146464001 2023-08-29,22:51:15.000,241,10977480,14525,0,1693349474,13128.394841929992,53.441498400003184,53552.548451760005 2023-08-29,22:51:16.000,241,10977440,14365,0,1693349475,13128.280324660001,53.42035100999783,53552.380760880005 2023-08-29,22:51:17.000,241,10977483,14365,0,1693349476,13128.266852039997,53.434449270003824,53552.41569648 2023-08-29,22:51:18.000,241,10977465,14405,0,1693349477,13128.266852039997,53.434449270003824,53552.42268360001 2023-08-29,22:51:19.000,241,10977446,14205,0,1693349478,13128.233170489992,53.434449270003824,53552.44364496001 2023-08-29,22:51:20.000,241,10977486,14285,0,1693349479,13128.179280010001,53.434449270003824,53552.45063208001 2023-08-29,22:51:21.000,241,10977450,14645,0,1693349480,13128.125389529996,53.42035100999783,53552.42268360001 2023-08-29,22:51:22.000,241,10977498,14325,0,1693349481,13128.165807389996,53.42035100999783,53552.40870936 2023-08-29,22:51:23.000,241,10977492,14205,0,1693349482,13128.09844429,53.385105360001035,53552.34582528 2023-08-29,22:51:24.000,241,10977484,14205,0,1693349483,13128.111916909991,53.392154490000394,53552.387748 2023-08-29,22:51:25.000,241,10977499,14405,0,1693349484,13128.09844429,53.371007100002316,53552.29691544 2023-08-29,22:51:26.000,241,10977514,14325,0,1693349485,13128.064762739996,53.378056230001675,53552.30390256001 2023-08-29,22:51:27.000,241,10977499,14485,0,1693349486,13128.05802643,53.39920361999975,53552.310889680004 2023-08-29,22:51:28.000,241,10977498,14445,0,1693349487,13128.091707979991,53.39920361999975,53552.36678664 2023-08-29,22:51:29.000,241,10977483,14285,0,1693349488,13128.172543699991,53.3569088400036,53552.4576192 2023-08-29,22:51:30.000,241,10977490,14325,0,1693349489,13128.111916909991,53.36395797000296,53552.39473512 2023-08-29,22:51:31.000,241,10977536,14485,0,1693349490,13128.145598459996,53.34281058000488,53552.41569648 2023-08-29,22:51:32.000,241,10977480,14885,0,1693349491,13128.09844429,53.34281058000488,53552.39473512 2023-08-29,22:51:33.000,241,10977459,14485,0,1693349492,13128.044553809996,53.30051580000145,53552.32486392001 2023-08-29,22:51:34.000,241,10977511,14605,0,1693349493,13128.01760857,53.31461406000017,53552.331851040006 2023-08-29,22:51:35.000,241,10977485,14605,0,1693349494,13128.03108118999,53.28641754000273,53552.39473512 2023-08-29,22:51:36.000,241,10977473,14445,0,1693349495,13128.01760857,53.31461406000017,53552.36678664 2023-08-29,22:51:37.000,241,10977490,14645,0,1693349496,13127.99739964,53.30051580000145,53552.28294120001 2023-08-29,22:51:38.000,241,10977500,14405,0,1693349497,13127.90982760999,53.321663189999526,53552.28992832 2023-08-29,22:51:39.000,241,10977513,14525,0,1693349498,13127.93677285,53.328712319998886,53552.331851040006 2023-08-29,22:51:40.000,241,10977477,14365,0,1693349499,13127.89635499,53.335761449998245,53552.3178768 2023-08-29,22:51:41.000,241,10977474,14365,0,1693349500,13127.87614606,53.328712319998886,53552.28992832 2023-08-29,22:51:42.000,241,10977498,14565,0,1693349501,13127.76836509999,53.31461406000017,53552.30390256001 2023-08-29,22:51:43.000,241,10977476,14525,0,1693349502,13127.73468355,53.321663189999526,53552.37377376001 2023-08-29,22:51:44.000,241,10977477,14485,0,1693349503,13127.721210929994,53.3569088400036,53552.35979952 2023-08-29,22:51:45.000,241,10977450,14525,0,1693349504,13127.620166279994,53.36395797000296,53552.37377376001 2023-08-29,22:51:46.000,241,10977493,14365,0,1693349505,13127.64711151999,53.385105360001035,53552.3178768 2023-08-29,22:51:47.000,241,10977491,14405,0,1693349506,13127.633638899999,53.441498400003184,53552.3178768 2023-08-29,22:51:48.000,241,10977481,14525,0,1693349507,13127.579748419994,53.46969492000062,53552.22704424 2023-08-29,22:51:49.000,241,10977533,14525,0,1693349508,13127.525857939989,53.48379317999934,53552.22005712 2023-08-29,22:51:50.000,241,10977513,14365,0,1693349509,13127.579748419994,53.52608796000277,53552.25499272001 2023-08-29,22:51:51.000,241,10977471,14285,0,1693349510,13127.566275799989,53.554284480000206,53552.30390256001 2023-08-29,22:51:52.000,241,10977522,14485,0,1693349511,13127.559539489994,53.58953013000428,53552.29691544 2023-08-29,22:51:53.000,241,10977513,14525,0,1693349512,13127.573012109999,53.58953013000428,53552.27595408001 2023-08-29,22:51:54.000,241,10977479,14525,0,1693349513,13127.62690258999,53.603628390002996,53552.331851040006 2023-08-29,22:51:55.000,241,10977490,14405,0,1693349514,13127.586484729989,53.610677520002355,53552.30390256001 2023-08-29,22:51:56.000,241,10977519,14605,0,1693349515,13127.613429969999,53.64592316999915,53552.30390256001 2023-08-29,22:51:57.000,241,10977494,14605,0,1693349516,13127.62690258999,53.69526708000194,53552.331851040006 2023-08-29,22:51:58.000,241,10977458,14645,0,1693349517,13127.613429969999,53.667070560004504,53552.25499272001 2023-08-29,22:51:59.000,241,10977460,14525,0,1693349518,13127.573012109999,53.67411969000386,53552.25499272001 2023-08-29,22:52:00.000,241,10977498,14685,0,1693349519,13127.633638899999,53.65297229999851,53552.27595408001 2023-08-29,22:52:01.000,241,10977477,14325,0,1693349520,13127.620166279994,53.63182491000043,53552.331851040006 2023-08-29,22:52:02.000,241,10977504,14445,0,1693349521,13127.62690258999,53.58953013000428,53552.25499272001 2023-08-29,22:52:03.000,241,10977504,14285,0,1693349522,13127.593221039999,53.62477578000107,53552.30390256001 2023-08-29,22:52:04.000,241,10977464,14765,0,1693349523,13127.559539489994,53.603628390002996,53552.28294120001 2023-08-29,22:52:05.000,241,10977526,14405,0,1693349524,13127.586484729989,53.58248099999764,53552.28294120001 2023-08-29,22:52:06.000,241,10977480,14805,0,1693349525,13127.552803179999,53.561333609999565,53552.35281240001 2023-08-29,22:52:07.000,241,10977454,14765,0,1693349526,13127.532594249999,53.568382739998924,53552.28294120001 2023-08-29,22:52:08.000,241,10977454,14285,0,1693349527,13127.573012109999,53.54018622000149,53552.261979840005 2023-08-29,22:52:09.000,241,10977489,14725,0,1693349528,13127.633638899999,53.4908423099987,53552.36678664 2023-08-29,22:52:10.000,241,10977495,14565,0,1693349529,13127.586484729989,53.53313709000213,53552.39473512 2023-08-29,22:52:11.000,241,10977518,14485,0,1693349530,13127.593221039999,53.48379317999934,53552.3178768 2023-08-29,22:52:12.000,241,10977480,14405,0,1693349531,13127.525857939989,53.46264579000126,53552.29691544 2023-08-29,22:52:13.000,241,10977503,14645,0,1693349532,13127.552803179999,53.441498400003184,53552.261979840005 2023-08-29,22:52:14.000,241,10977494,14325,0,1693349533,13127.599957349994,53.44854753000254,53552.33883816 2023-08-29,22:52:15.000,241,10977500,14885,0,1693349534,13127.633638899999,53.44854753000254,53552.33883816 2023-08-29,22:52:16.000,241,10977466,14485,0,1693349535,13127.674056759999,53.48379317999934,53552.40172224001 2023-08-29,22:52:17.000,241,10977480,14205,0,1693349536,13127.60669365999,53.48379317999934,53552.380760880005 2023-08-29,22:52:18.000,241,10977498,14405,0,1693349537,13127.613429969999,53.51903883000341,53552.387748 2023-08-29,22:52:19.000,241,10977500,14485,0,1693349538,13127.701001999994,53.53313709000213,53552.4576192 2023-08-29,22:52:20.000,241,10977468,14565,0,1693349539,13127.66732044999,53.561333609999565,53552.4576192 2023-08-29,22:52:21.000,241,10977451,14525,0,1693349540,13127.66732044999,53.58248099999764,53552.43665784 2023-08-29,22:52:22.000,241,10977478,14325,0,1693349541,13127.62690258999,53.63182491000043,53552.34582528 2023-08-29,22:52:23.000,241,10977496,14565,0,1693349542,13127.660584139994,53.68116882000322,53552.41569648 2023-08-29,22:52:24.000,241,10977520,14285,0,1693349543,13127.71447462,53.70936534000066,53552.43665784 2023-08-29,22:52:25.000,241,10977484,14325,0,1693349544,13127.70773830999,53.75870925000345,53552.499541920006 2023-08-29,22:52:26.000,241,10977510,14365,0,1693349545,13127.701001999994,53.77280751000217,53552.50652904 2023-08-29,22:52:27.000,241,10977536,14845,0,1693349546,13127.680793069994,53.8010040299996,53552.48556768 2023-08-29,22:52:28.000,241,10977537,14205,0,1693349547,13127.62690258999,53.86444620000111,53552.429670720005 2023-08-29,22:52:29.000,241,10977461,14245,0,1693349548,13127.60669365999,53.87854445999983,53552.44364496001 2023-08-29,22:52:30.000,241,10977474,14605,0,1693349549,13127.633638899999,53.90674098000454,53552.478580560004 2023-08-29,22:52:31.000,241,10977435,14685,0,1693349550,13127.66732044999,53.92083924000326,53552.53447752 2023-08-29,22:52:32.000,241,10977463,14565,0,1693349551,13127.586484729989,53.93493750000198,53552.478580560004 2023-08-29,22:52:33.000,241,10977479,14485,0,1693349552,13127.64711151999,53.89969184999791,53552.59037448001 2023-08-29,22:52:34.000,241,10977479,14525,0,1693349553,13127.579748419994,53.89969184999791,53552.58338736 2023-08-29,22:52:35.000,241,10977488,14365,0,1693349554,13127.552803179999,53.87149533000047,53552.548451760005 2023-08-29,22:52:36.000,241,10977472,14525,0,1693349555,13127.512385319998,53.88559358999919,53552.548451760005 2023-08-29,22:52:37.000,241,10977475,14645,0,1693349556,13127.438285909993,53.89969184999791,53552.51351616 2023-08-29,22:52:38.000,241,10977476,14205,0,1693349557,13127.364186499988,53.90674098000454,53552.61133584001 2023-08-29,22:52:39.000,241,10977498,14765,0,1693349558,13127.242932920002,53.93493750000198,53552.50652904 2023-08-29,22:52:40.000,241,10977434,14525,0,1693349559,13127.263141850002,53.90674098000454,53552.548451760005 2023-08-29,22:52:41.000,241,10977495,14645,0,1693349560,13127.128415649997,53.92788837000262,53552.50652904 2023-08-29,22:52:42.000,241,10977452,14725,0,1693349561,13127.074525169992,53.92083924000326,53552.51351616 2023-08-29,22:52:43.000,241,10977468,14565,0,1693349562,13127.061052550001,53.89264271999855,53552.49255480001 2023-08-29,22:52:44.000,241,10977420,14205,0,1693349563,13126.973480519991,53.89264271999855,53552.429670720005 2023-08-29,22:52:45.000,241,10977466,14525,0,1693349564,13126.926326349996,53.87149533000047,53552.50652904 2023-08-29,22:52:46.000,241,10977484,14365,0,1693349565,13126.825281699996,53.88559358999919,53552.4576192 2023-08-29,22:52:47.000,241,10977455,14405,0,1693349566,13126.704028119995,53.90674098000454,53552.35979952 2023-08-29,22:52:48.000,241,10977451,14245,0,1693349567,13126.724237049995,53.92083924000326,53552.49255480001 2023-08-29,22:52:49.000,241,10977498,14525,0,1693349568,13126.643401329995,53.94198663000134,53552.45063208001 2023-08-29,22:52:50.000,241,10977479,14565,0,1693349569,13126.5558293,53.977232279998134,53552.429670720005 2023-08-29,22:52:51.000,241,10977542,14405,0,1693349570,13126.48846619999,53.92083924000326,53552.24101848 2023-08-29,22:52:52.000,241,10977524,14685,0,1693349571,13126.461520959994,53.93493750000198,53552.28992832 2023-08-29,22:52:53.000,241,10977469,14405,0,1693349572,13126.360476309994,53.89969184999791,53552.24101848 2023-08-29,22:52:54.000,241,10977504,14405,0,1693349573,13126.394157859999,53.94198663000134,53552.29691544 2023-08-29,22:52:55.000,241,10977437,14365,0,1693349574,13126.347003689989,53.98428141000477,53552.19210864 2023-08-29,22:52:56.000,241,10977462,14325,0,1693349575,13126.367212619989,53.92788837000262,53552.25499272001 2023-08-29,22:52:57.000,241,10977471,14245,0,1693349576,13126.252695349998,53.963134019999416,53552.1781344 2023-08-29,22:52:58.000,241,10977495,14285,0,1693349577,13126.272904279998,53.95608489000006,53552.23403136001 2023-08-29,22:52:59.000,241,10977486,14405,0,1693349578,13126.252695349998,53.9490357600007,53552.10826320001 2023-08-29,22:53:00.000,241,10977447,14645,0,1693349579,13126.266167969989,53.970183149998775,53552.094288960005 2023-08-29,22:53:01.000,241,10977477,14685,0,1693349580,13126.293113209998,53.95608489000006,53552.13621168001 2023-08-29,22:53:02.000,241,10977538,14645,0,1693349581,13126.299849519994,53.95608489000006,53552.094288960005 2023-08-29,22:53:03.000,241,10977468,14885,0,1693349582,13126.320058449994,53.970183149998775,53552.05236624 2023-08-29,22:53:04.000,241,10977470,14485,0,1693349583,13126.387421549989,53.970183149998775,53552.08730184001 2023-08-29,22:53:05.000,241,10977477,14485,0,1693349584,13126.454784649999,53.970183149998775,53552.13621168001 2023-08-29,22:53:06.000,241,10977458,14765,0,1693349585,13126.49520251,53.99837967000349,53552.12223744 2023-08-29,22:53:07.000,241,10977504,14405,0,1693349586,13126.54909298999,53.977232279998134,53552.143198800004 2023-08-29,22:53:08.000,241,10977506,14445,0,1693349587,13126.51541144,53.99837967000349,53552.05236624 2023-08-29,22:53:09.000,241,10977500,14325,0,1693349588,13126.63666502,53.99837967000349,53552.08031472 2023-08-29,22:53:10.000,241,10977458,14565,0,1693349589,13126.71076442999,53.970183149998775,53552.12922456 2023-08-29,22:53:11.000,241,10977511,14725,0,1693349590,13126.724237049995,54.005428800002846,53552.08730184001 2023-08-29,22:53:12.000,241,10977462,14685,0,1693349591,13126.81180907999,53.99837967000349,53552.22005712 2023-08-29,22:53:13.000,241,10977467,14645,0,1693349592,13126.892644799991,53.970183149998775,53552.19909576 2023-08-29,22:53:14.000,241,10977468,14245,0,1693349593,13126.939798970001,53.95608489000006,53552.27595408001 2023-08-29,22:53:15.000,241,10977451,14485,0,1693349594,13127.000425760001,53.93493750000198,53552.2480056 2023-08-29,22:53:16.000,241,10977477,14485,0,1693349595,13126.986953139996,53.93493750000198,53552.23403136001 2023-08-29,22:53:17.000,241,10977454,14565,0,1693349596,13127.020634690001,53.94198663000134,53552.213070000005 2023-08-29,22:53:18.000,241,10977460,14605,0,1693349597,13127.054316239992,53.92083924000326,53552.15717304001 2023-08-29,22:53:19.000,241,10977457,14485,0,1693349598,13127.128415649997,53.9490357600007,53552.18512152001 2023-08-29,22:53:20.000,241,10977478,14485,0,1693349599,13127.074525169992,53.94198663000134,53552.19909576 2023-08-29,22:53:21.000,241,10977429,14525,0,1693349600,13127.215987679992,53.87854445999983,53552.331851040006 2023-08-29,22:53:22.000,241,10977460,14285,0,1693349601,13127.229460299997,53.86444620000111,53552.29691544 2023-08-29,22:53:23.000,241,10977499,14245,0,1693349602,13127.222723990002,53.88559358999919,53552.28992832 2023-08-29,22:53:24.000,241,10977505,14445,0,1693349603,13127.215987679992,53.86444620000111,53552.331851040006 2023-08-29,22:53:25.000,241,10977462,14645,0,1693349604,13127.263141850002,53.85739707000175,53552.33883816 2023-08-29,22:53:26.000,241,10977501,14605,0,1693349605,13127.317032329993,53.86444620000111,53552.40870936 2023-08-29,22:53:27.000,241,10977495,14645,0,1693349606,13127.296823399993,53.85034794000239,53552.30390256001 2023-08-29,22:53:28.000,241,10977484,14485,0,1693349607,13127.438285909993,53.843298810003034,53552.478580560004 2023-08-29,22:53:29.000,241,10977500,14405,0,1693349608,13127.465231149989,53.85739707000175,53552.39473512 2023-08-29,22:53:30.000,241,10977502,14485,0,1693349609,13127.505649009989,53.85739707000175,53552.44364496001 2023-08-29,22:53:31.000,241,10977482,14245,0,1693349610,13127.559539489994,53.836249680003675,53552.45063208001 2023-08-29,22:53:32.000,241,10977458,14565,0,1693349611,13127.566275799989,53.88559358999919,53552.387748 2023-08-29,22:53:33.000,241,10977494,14365,0,1693349612,13127.573012109999,53.88559358999919,53552.29691544 2023-08-29,22:53:34.000,241,10977463,14365,0,1693349613,13127.660584139994,53.92083924000326,53552.387748 2023-08-29,22:53:35.000,241,10977492,14165,0,1693349614,13127.77510141,53.93493750000198,53552.47159344001 2023-08-29,22:53:36.000,241,10977483,14405,0,1693349615,13127.88961867999,53.95608489000006,53552.50652904 2023-08-29,22:53:37.000,241,10977469,14205,0,1693349616,13127.963718089995,53.970183149998775,53552.50652904 2023-08-29,22:53:38.000,241,10977492,14365,0,1693349617,13127.99066332999,54.005428800002846,53552.499541920006 2023-08-29,22:53:39.000,241,10977493,14365,0,1693349618,13128.05802643,53.98428141000477,53552.44364496001 2023-08-29,22:53:40.000,241,10977482,14325,0,1693349619,13128.300533590002,53.977232279998134,53552.30390256001 2023-08-29,22:53:41.000,241,10977493,14365,0,1693349620,13128.468941339997,53.95608489000006,53552.33883816 2023-08-29,22:53:42.000,241,10977534,14565,0,1693349621,13128.354424069992,53.92083924000326,53552.2480056 2023-08-29,22:53:43.000,241,10977537,14205,0,1693349622,13128.455468719992,53.829200550004316,53552.34582528 2023-08-29,22:53:44.000,241,10977467,14525,0,1693349623,13128.415050859992,53.87854445999983,53552.47159344001 2023-08-29,22:53:45.000,241,10977490,14405,0,1693349624,13128.495886579993,53.90674098000454,53552.61832296001 2023-08-29,22:53:46.000,241,10977528,14285,0,1693349625,13128.522831820002,53.92083924000326,53552.56941312001 2023-08-29,22:53:47.000,241,10977499,14565,0,1693349626,13128.590194919998,53.92788837000262,53552.55543888 2023-08-29,22:53:48.000,241,10977489,14685,0,1693349627,13128.569985989998,53.94198663000134,53552.59037448001 2023-08-29,22:53:49.000,241,10977492,14725,0,1693349628,13128.543040750003,53.977232279998134,53552.62531008 2023-08-29,22:53:50.000,241,10977496,14525,0,1693349629,13128.556513369993,53.99133054000413,53552.562426 2023-08-29,22:53:51.000,241,10977479,14365,0,1693349630,13128.569985989998,53.99837967000349,53552.63928432001 2023-08-29,22:53:52.000,241,10977490,14365,0,1693349631,13128.522831820002,54.005428800002846,53552.597361600005 2023-08-29,22:53:53.000,241,10977462,14365,0,1693349632,13128.583458609988,53.99837967000349,53552.68120704 2023-08-29,22:53:54.000,241,10977493,14365,0,1693349633,13128.563249680003,53.98428141000477,53552.67421992 2023-08-29,22:53:55.000,241,10977499,14725,0,1693349634,13128.522831820002,53.99837967000349,53552.73011688 2023-08-29,22:53:56.000,241,10977511,14565,0,1693349635,13128.529568129998,54.019527060001565,53552.73710400001 2023-08-29,22:53:57.000,241,10977510,14725,0,1693349636,13128.489150269997,53.98428141000477,53552.74409112 2023-08-29,22:53:58.000,241,10977506,14565,0,1693349637,13128.489150269997,54.026576190000924,53552.72312976 2023-08-29,22:53:59.000,241,10977485,14605,0,1693349638,13128.441996100002,54.012477930002206,53552.72312976 2023-08-29,22:54:00.000,241,10977481,14725,0,1693349639,13128.482413960002,53.99837967000349,53552.82094944 2023-08-29,22:54:01.000,241,10977486,14685,0,1693349640,13128.388105619997,54.026576190000924,53552.7720396 2023-08-29,22:54:02.000,241,10977480,14645,0,1693349641,13128.415050859992,54.04067444999964,53552.7720396 2023-08-29,22:54:03.000,241,10977473,14365,0,1693349642,13128.408314549997,54.019527060001565,53552.80697520001 2023-08-29,22:54:04.000,241,10977481,14365,0,1693349643,13128.334215139992,53.99837967000349,53552.78601384001 2023-08-29,22:54:05.000,241,10977460,14365,0,1693349644,13128.307269899997,54.05477270999836,53552.77902672001 2023-08-29,22:54:06.000,241,10977486,14445,0,1693349645,13128.253379419992,54.068870970004355,53552.82793656001 2023-08-29,22:54:07.000,241,10977510,14565,0,1693349646,13128.138862150001,54.03362532000028,53552.75806536001 2023-08-29,22:54:08.000,241,10977519,14405,0,1693349647,13128.199488940001,53.99837967000349,53552.77902672001 2023-08-29,22:54:09.000,241,10977493,14405,0,1693349648,13128.165807389996,53.977232279998134,53552.80697520001 2023-08-29,22:54:10.000,241,10977501,14725,0,1693349649,13128.138862150001,53.99133054000413,53552.79998808 2023-08-29,22:54:11.000,241,10977495,14685,0,1693349650,13128.0378175,53.98428141000477,53552.78601384001 2023-08-29,22:54:12.000,241,10977533,14645,0,1693349651,13128.044553809996,53.9137901100039,53552.75806536001 2023-08-29,22:54:13.000,241,10977501,14365,0,1693349652,13128.03108118999,53.94198663000134,53552.79300096 2023-08-29,22:54:14.000,241,10977450,14405,0,1693349653,13127.93677285,53.93493750000198,53552.73710400001 2023-08-29,22:54:15.000,241,10977482,14325,0,1693349654,13127.91656392,53.9490357600007,53552.6322972 2023-08-29,22:54:16.000,241,10977461,14405,0,1693349655,13127.95024546999,53.9137901100039,53552.69518128 2023-08-29,22:54:17.000,241,10977455,14525,0,1693349656,13127.90982760999,53.90674098000454,53552.66024568001 2023-08-29,22:54:18.000,241,10977482,14285,0,1693349657,13127.842464509995,53.85739707000175,53552.55543888 2023-08-29,22:54:19.000,241,10977460,14085,0,1693349658,13127.88961867999,53.836249680003675,53552.562426 2023-08-29,22:54:20.000,241,10977455,14405,0,1693349659,13127.88961867999,53.836249680003675,53552.57640024 2023-08-29,22:54:21.000,241,10977468,14565,0,1693349660,13127.91656392,53.81510228999832,53552.562426 2023-08-29,22:54:22.000,241,10977454,14205,0,1693349661,13127.88961867999,53.779856640001526,53552.49255480001 2023-08-29,22:54:23.000,241,10977442,14725,0,1693349662,13127.87614606,53.793954900000244,53552.5274904 2023-08-29,22:54:24.000,241,10977452,14205,0,1693349663,13127.983927019995,53.75166012000409,53552.56941312001 2023-08-29,22:54:25.000,241,10977466,14245,0,1693349664,13127.97719071,53.737561859998095,53552.54146464001 2023-08-29,22:54:26.000,241,10977438,14245,0,1693349665,13128.03108118999,53.75166012000409,53552.5274904 2023-08-29,22:54:27.000,241,10977508,14685,0,1693349666,13128.044553809996,53.71641447000002,53552.5274904 2023-08-29,22:54:28.000,241,10977483,14405,0,1693349667,13128.07823536,53.71641447000002,53552.50652904 2023-08-29,22:54:29.000,241,10977447,14285,0,1693349668,13128.05802643,53.737561859998095,53552.499541920006 2023-08-29,22:54:30.000,241,10977462,14725,0,1693349669,13128.111916909991,53.7023162100013,53552.58338736 2023-08-29,22:54:31.000,241,10977465,14525,0,1693349670,13128.111916909991,53.730512729998736,53552.54146464001 2023-08-29,22:54:32.000,241,10977482,14805,0,1693349671,13128.206225249996,53.737561859998095,53552.63928432001 2023-08-29,22:54:33.000,241,10977451,14285,0,1693349672,13128.179280010001,53.77280751000217,53552.646271440004 2023-08-29,22:54:34.000,241,10977477,14685,0,1693349673,13128.233170489992,53.75870925000345,53552.67421992 2023-08-29,22:54:35.000,241,10977475,14205,0,1693349674,13128.206225249996,53.737561859998095,53552.6322972 2023-08-29,22:54:36.000,241,10977480,14405,0,1693349675,13128.260115730001,53.74461099000473,53552.65325856 2023-08-29,22:54:37.000,241,10977451,14725,0,1693349676,13128.186016319996,53.737561859998095,53552.548451760005 2023-08-29,22:54:38.000,241,10977505,14405,0,1693349677,13128.206225249996,53.74461099000473,53552.499541920006 2023-08-29,22:54:39.000,241,10977482,14325,0,1693349678,13128.212961559992,53.75870925000345,53552.54146464001 2023-08-29,22:54:40.000,241,10977505,14565,0,1693349679,13128.233170489992,53.7023162100013,53552.646271440004 2023-08-29,22:54:41.000,241,10977475,14445,0,1693349680,13128.212961559992,53.71641447000002,53552.67421992 2023-08-29,22:54:42.000,241,10977475,14285,0,1693349681,13128.179280010001,53.67411969000386,53552.597361600005 2023-08-29,22:54:43.000,241,10977468,14605,0,1693349682,13128.226434179996,53.62477578000107,53552.61832296001 2023-08-29,22:54:44.000,241,10977464,14365,0,1693349683,13128.192752629991,53.58953013000428,53552.67421992 2023-08-29,22:54:45.000,241,10977456,14205,0,1693349684,13128.172543699991,53.53313709000213,53552.667232800006 2023-08-29,22:54:46.000,241,10977464,14485,0,1693349685,13128.152334769991,53.47674404999998,53552.66024568001 2023-08-29,22:54:47.000,241,10977438,14485,0,1693349686,13128.159071080001,53.4555966600019,53552.667232800006 2023-08-29,22:54:48.000,241,10977504,14485,0,1693349687,13128.206225249996,53.385105360001035,53552.82094944 2023-08-29,22:54:49.000,241,10977470,14405,0,1693349688,13128.287060969997,53.36395797000296,53552.87684640001 2023-08-29,22:54:50.000,241,10977462,14565,0,1693349689,13128.273588349992,53.36395797000296,53552.96069184 2023-08-29,22:54:51.000,241,10977473,14405,0,1693349690,13128.246643109997,53.328712319998886,53552.932743360005 2023-08-29,22:54:52.000,241,10977470,14405,0,1693349691,13128.280324660001,53.27936841000337,53552.96069184 2023-08-29,22:54:53.000,241,10977483,14645,0,1693349692,13128.287060969997,53.321663189999526,53552.89780776 2023-08-29,22:54:54.000,241,10977474,14325,0,1693349693,13128.266852039997,53.27936841000337,53552.82793656001 2023-08-29,22:54:55.000,241,10977499,14045,0,1693349694,13128.307269899997,53.30051580000145,53552.932743360005 2023-08-29,22:54:56.000,241,10977463,14405,0,1693349695,13128.347687759997,53.321663189999526,53553.00960168 2023-08-29,22:54:57.000,241,10977481,14245,0,1693349696,13128.334215139992,53.34985971000424,53553.02357592001 2023-08-29,22:54:58.000,241,10977495,14285,0,1693349697,13128.354424069992,53.34281058000488,53552.981653200004 2023-08-29,22:54:59.000,241,10977482,14325,0,1693349698,13128.374632999992,53.36395797000296,53553.02357592001 2023-08-29,22:55:00.000,241,10977491,14405,0,1693349699,13128.266852039997,53.392154490000394,53553.03755016 2023-08-29,22:55:01.000,241,10977446,14445,0,1693349700,13128.186016319996,53.39920361999975,53553.02357592001 2023-08-29,22:55:02.000,241,10977473,14205,0,1693349701,13128.165807389996,53.441498400003184,53553.002614560006 2023-08-29,22:55:03.000,241,10977495,14405,0,1693349702,13128.233170489992,53.434449270003824,53553.13536984 2023-08-29,22:55:04.000,241,10977498,14405,0,1693349703,13128.199488940001,53.554284480000206,53553.25415088 2023-08-29,22:55:05.000,241,10977488,14045,0,1693349704,13128.159071080001,53.54723535000085,53553.24716376 2023-08-29,22:55:06.000,241,10977444,14085,0,1693349705,13128.186016319996,53.58953013000428,53553.2262024 2023-08-29,22:55:07.000,241,10977493,14205,0,1693349706,13128.165807389996,53.58953013000428,53553.149344080004 2023-08-29,22:55:08.000,241,10977484,14205,0,1693349707,13128.152334769991,53.58953013000428,53553.04453728001 2023-08-29,22:55:09.000,241,10977450,14245,0,1693349708,13128.179280010001,53.617726650001714,53553.08646 2023-08-29,22:55:10.000,241,10977462,14285,0,1693349709,13128.165807389996,53.617726650001714,53553.12139560001 2023-08-29,22:55:11.000,241,10977495,14205,0,1693349710,13128.138862150001,53.7023162100013,53553.1563312 2023-08-29,22:55:12.000,241,10977458,14565,0,1693349711,13128.07823536,53.74461099000473,53553.11440848001 2023-08-29,22:55:13.000,241,10977430,14245,0,1693349712,13128.132125839991,53.72346359999938,53553.12838272 2023-08-29,22:55:14.000,241,10977482,14445,0,1693349713,13128.132125839991,53.76575838000281,53553.17729256 2023-08-29,22:55:15.000,241,10977450,14285,0,1693349714,13128.11865322,53.69526708000194,53553.10742136 2023-08-29,22:55:16.000,241,10977445,14285,0,1693349715,13128.084971669996,53.7023162100013,53553.1563312 2023-08-29,22:55:17.000,241,10977432,14565,0,1693349716,13128.024344879996,53.70936534000066,53553.002614560006 2023-08-29,22:55:18.000,241,10977439,14205,0,1693349717,13128.064762739996,53.68821795000258,53553.06549864 2023-08-29,22:55:19.000,241,10977468,14285,0,1693349718,13128.01760857,53.72346359999938,53553.0165888 2023-08-29,22:55:20.000,241,10977501,14165,0,1693349719,13128.084971669996,53.68821795000258,53553.149344080004 2023-08-29,22:55:21.000,241,10977459,14285,0,1693349720,13128.091707979991,53.71641447000002,53553.268125120005 2023-08-29,22:55:22.000,241,10977509,14085,0,1693349721,13128.044553809996,53.70936534000066,53553.19825392 2023-08-29,22:55:23.000,241,10977475,14565,0,1693349722,13128.125389529996,53.69526708000194,53553.32402208 2023-08-29,22:55:24.000,241,10977474,14325,0,1693349723,13128.172543699991,53.72346359999938,53553.39389328 2023-08-29,22:55:25.000,241,10977521,14525,0,1693349724,13128.044553809996,53.85034794000239,53553.56158416 2023-08-29,22:55:26.000,241,10977440,14365,0,1693349725,13128.084971669996,53.94198663000134,53553.6803652 2023-08-29,22:55:27.000,241,10977437,14125,0,1693349726,13128.05129011999,53.92083924000326,53553.4707516 2023-08-29,22:55:28.000,241,10977507,14365,0,1693349727,13128.044553809996,53.92083924000326,53553.52664856001 2023-08-29,22:55:29.000,241,10977410,14525,0,1693349728,13128.111916909991,53.94198663000134,53553.58254552 2023-08-29,22:55:30.000,241,10977449,14645,0,1693349729,13128.125389529996,53.963134019999416,53553.56857128 2023-08-29,22:55:31.000,241,10977508,14605,0,1693349730,13128.152334769991,54.005428800002846,53553.603506880005 2023-08-29,22:55:32.000,241,10977454,14365,0,1693349731,13128.138862150001,54.03362532000028,53553.47773872001 2023-08-29,22:55:33.000,241,10977465,14245,0,1693349732,13128.165807389996,54.026576190000924,53553.42882888001 2023-08-29,22:55:34.000,241,10977494,14605,0,1693349733,13128.239906800001,53.977232279998134,53553.610494 2023-08-29,22:55:35.000,241,10977494,14205,0,1693349734,13128.300533590002,53.98428141000477,53553.61748112001 2023-08-29,22:55:36.000,241,10977487,14485,0,1693349735,13128.340951450002,53.99133054000413,53553.56857128 2023-08-29,22:55:37.000,241,10977509,14245,0,1693349736,13128.340951450002,54.026576190000924,53553.603506880005 2023-08-29,22:55:38.000,241,10977490,14445,0,1693349737,13128.340951450002,53.99837967000349,53553.63844248 2023-08-29,22:55:39.000,241,10977502,14285,0,1693349738,13128.415050859992,54.012477930002206,53553.652416720004 2023-08-29,22:55:40.000,241,10977526,14525,0,1693349739,13128.408314549997,54.04067444999964,53553.603506880005 2023-08-29,22:55:41.000,241,10977480,14405,0,1693349740,13128.354424069992,54.05477270999836,53553.59651976001 2023-08-29,22:55:42.000,241,10977505,14445,0,1693349741,13128.408314549997,54.06182183999772,53553.70132656 2023-08-29,22:55:43.000,241,10977514,14325,0,1693349742,13128.388105619997,54.08296923000307,53553.58254552 2023-08-29,22:55:44.000,241,10977493,14365,0,1693349743,13128.468941339997,54.068870970004355,53553.72927504 2023-08-29,22:55:45.000,241,10977522,14405,0,1693349744,13128.455468719992,54.047723579999,53553.76421064001 2023-08-29,22:55:46.000,241,10977504,14445,0,1693349745,13128.455468719992,54.068870970004355,53553.79215912001 2023-08-29,22:55:47.000,241,10977492,14205,0,1693349746,13128.448732409997,54.04067444999964,53553.7502364 2023-08-29,22:55:48.000,241,10977471,14645,0,1693349747,13128.428523479997,54.047723579999,53553.771197760005 2023-08-29,22:55:49.000,241,10977510,14485,0,1693349748,13128.448732409997,54.047723579999,53553.82709472 2023-08-29,22:55:50.000,241,10977513,14365,0,1693349749,13128.522831820002,54.075920100003714,53553.86203032001 2023-08-29,22:55:51.000,241,10977501,14485,0,1693349750,13128.556513369993,54.11821487999987,53553.94587576 2023-08-29,22:55:52.000,241,10977489,14405,0,1693349751,13128.569985989998,54.09706749000179,53553.94587576 2023-08-29,22:55:53.000,241,10977462,14205,0,1693349752,13128.590194919998,54.139362269997946,53553.94587576 2023-08-29,22:55:54.000,241,10977510,14405,0,1693349753,13128.637349089993,54.139362269997946,53554.008759840006 2023-08-29,22:55:55.000,241,10977511,14685,0,1693349754,13128.697975879993,54.17460792000202,53554.008759840006 2023-08-29,22:55:56.000,241,10977479,14605,0,1693349755,13128.677766949993,54.20985356999881,53553.93190152001 2023-08-29,22:55:57.000,241,10977450,14445,0,1693349756,13128.677766949993,54.27329574000032,53553.91094016001 2023-08-29,22:55:58.000,241,10977453,14205,0,1693349757,13128.731657429998,54.28034486999968,53553.938888640005 2023-08-29,22:55:59.000,241,10977467,14445,0,1693349758,13128.758602669994,54.35788529999991,53553.9947856 2023-08-29,22:56:00.000,241,10977450,14365,0,1693349759,13128.82596576999,54.39313095000398,53554.09260528 2023-08-29,22:56:01.000,241,10977502,14725,0,1693349760,13128.772075289999,54.463622250004846,53554.02972120001 2023-08-29,22:56:02.000,241,10977484,14445,0,1693349761,13128.731657429998,54.52001528999972,53554.00177272001 2023-08-29,22:56:03.000,241,10977512,14565,0,1693349762,13128.785547909989,54.55526094000379,53554.07863104001 2023-08-29,22:56:04.000,241,10977449,14885,0,1693349763,13128.772075289999,54.57640833000187,53554.04369544 2023-08-29,22:56:05.000,241,10977499,14445,0,1693349764,13128.724921119989,54.660997890001454,53554.12754088001 2023-08-29,22:56:06.000,241,10977508,14405,0,1693349765,13128.772075289999,54.67509615000017,53554.155489360004 2023-08-29,22:56:07.000,241,10977491,14525,0,1693349766,13128.718184809994,54.73853832000168,53554.2043992 2023-08-29,22:56:08.000,241,10977504,14765,0,1693349767,13128.697975879993,54.75968570999976,53554.25330904 2023-08-29,22:56:09.000,241,10977454,14565,0,1693349768,13128.711448499998,54.73148919000232,53554.36510296001 2023-08-29,22:56:10.000,241,10977491,14565,0,1693349769,13128.657558019993,54.773783969998476,53554.33715448001 2023-08-29,22:56:11.000,241,10977477,14605,0,1693349770,13128.610403849998,54.78788223000447,53554.309206 2023-08-29,22:56:12.000,241,10977482,14645,0,1693349771,13128.509359199998,54.780833099997835,53554.26728328001 2023-08-29,22:56:13.000,241,10977470,14605,0,1693349772,13128.462205030002,54.78788223000447,53554.29523176001 2023-08-29,22:56:14.000,241,10977473,14685,0,1693349773,13128.468941339997,54.780833099997835,53554.288244639996 2023-08-29,22:56:15.000,241,10977460,14645,0,1693349774,13128.448732409997,54.780833099997835,53554.35112872 2023-08-29,22:56:16.000,241,10977493,14525,0,1693349775,13128.394841929992,54.7526365800004,53554.33016736 2023-08-29,22:56:17.000,241,10977463,14725,0,1693349776,13128.327478829997,54.73853832000168,53554.344141600006 2023-08-29,22:56:18.000,241,10977429,14685,0,1693349777,13128.226434179996,54.69624353999825,53554.25330904 2023-08-29,22:56:19.000,241,10977486,14205,0,1693349778,13128.186016319996,54.68214527999953,53554.37209008 2023-08-29,22:56:20.000,241,10977472,14485,0,1693349779,13128.11865322,54.66804702000081,53554.29523176001 2023-08-29,22:56:21.000,241,10977442,14885,0,1693349780,13128.044553809996,54.63280137000402,53554.26029616 2023-08-29,22:56:22.000,241,10977450,14405,0,1693349781,13127.93003653999,54.597555719999946,53554.225360560005 2023-08-29,22:56:23.000,241,10977457,14565,0,1693349782,13127.81551927,54.59050659000059,53554.12754088001 2023-08-29,22:56:24.000,241,10977471,14325,0,1693349783,13127.81551927,54.61870310999802,53554.14850224001 2023-08-29,22:56:25.000,241,10977469,14605,0,1693349784,13127.761628789995,54.55526094000379,53554.155489360004 2023-08-29,22:56:26.000,241,10977480,14605,0,1693349785,13127.721210929994,54.59050659000059,53554.106579520005 2023-08-29,22:56:27.000,241,10977452,14045,0,1693349786,13127.620166279994,54.59050659000059,53554.08561816 2023-08-29,22:56:28.000,241,10977434,14165,0,1693349787,13127.512385319998,54.597555719999946,53554.02972120001 2023-08-29,22:56:29.000,241,10977458,13965,0,1693349788,13127.505649009989,54.604604849999305,53553.95985000001 2023-08-29,22:56:30.000,241,10977455,14205,0,1693349789,13127.458494839993,54.56935920000251,53554.08561816 2023-08-29,22:56:31.000,241,10977435,14485,0,1693349790,13127.343977570003,54.59050659000059,53553.88299168001 2023-08-29,22:56:32.000,241,10977436,14405,0,1693349791,13127.269878159997,54.604604849999305,53553.80613336 2023-08-29,22:56:33.000,241,10977454,14565,0,1693349792,13127.276614469993,54.58345746000123,53553.889978800005 2023-08-29,22:56:34.000,241,10977458,14445,0,1693349793,13127.215987679992,54.59050659000059,53553.79215912001 2023-08-29,22:56:35.000,241,10977492,14245,0,1693349794,13127.242932920002,54.56935920000251,53553.83408184001 2023-08-29,22:56:36.000,241,10977480,14405,0,1693349795,13127.135151959992,54.58345746000123,53553.74324928001 2023-08-29,22:56:37.000,241,10977450,14485,0,1693349796,13127.013898379992,54.58345746000123,53553.69433944001 2023-08-29,22:56:38.000,241,10977506,14445,0,1693349797,13127.020634690001,54.56935920000251,53553.63145536 2023-08-29,22:56:39.000,241,10977478,14285,0,1693349798,13126.973480519991,54.57640833000187,53553.652416720004 2023-08-29,22:56:40.000,241,10977483,14405,0,1693349799,13126.906117419996,54.61870310999802,53553.63145536 2023-08-29,22:56:41.000,241,10977492,14565,0,1693349800,13126.885908489996,54.58345746000123,53553.58254552 2023-08-29,22:56:42.000,241,10977462,14445,0,1693349801,13126.79160014999,54.56231007000315,53553.45677736001 2023-08-29,22:56:43.000,241,10977451,13965,0,1693349802,13126.79833646,54.52706441999908,53553.5406228 2023-08-29,22:56:44.000,241,10977439,14725,0,1693349803,13126.77139121999,54.52706441999908,53553.49870008001 2023-08-29,22:56:45.000,241,10977472,14485,0,1693349804,13126.79833646,54.52001528999972,53553.554597040005 2023-08-29,22:56:46.000,241,10977476,14125,0,1693349805,13126.744445979995,54.52001528999972,53553.505687200006 2023-08-29,22:56:47.000,241,10977448,14485,0,1693349806,13126.67708288,54.56231007000315,53553.435816000005 2023-08-29,22:56:48.000,241,10977444,14685,0,1693349807,13126.683819189995,54.55526094000379,53553.41485464 2023-08-29,22:56:49.000,241,10977489,14485,0,1693349808,13126.69729181,54.56935920000251,53553.35895768001 2023-08-29,22:56:50.000,241,10977486,14525,0,1693349809,13126.65013763999,54.57640833000187,53553.42184176 2023-08-29,22:56:51.000,241,10977443,14565,0,1693349810,13126.65013763999,54.56935920000251,53553.4707516 2023-08-29,22:56:52.000,241,10977460,14605,0,1693349811,13126.69729181,54.27329574000032,53553.435816000005 2023-08-29,22:56:53.000,241,10977464,14645,0,1693349812,13126.61645609,54.30149225999776,53553.40786752001 2023-08-29,22:56:54.000,241,10977452,14285,0,1693349813,13126.56930191999,54.28739399999904,53553.337996320006 2023-08-29,22:56:55.000,241,10977460,14765,0,1693349814,13126.67708288,54.28034486999968,53553.44280312 2023-08-29,22:56:56.000,241,10977451,14325,0,1693349815,13126.663610259995,54.30854139000439,53553.42882888001 2023-08-29,22:56:57.000,241,10977451,14765,0,1693349816,13126.62992870999,54.28739399999904,53553.4008804 2023-08-29,22:56:58.000,241,10977409,14325,0,1693349817,13126.5558293,54.30149225999776,53553.317034960004 2023-08-29,22:56:59.000,241,10977471,14565,0,1693349818,13126.54909298999,54.30854139000439,53553.3659448 2023-08-29,22:57:00.000,241,10977503,14325,0,1693349819,13126.52888405999,54.32968878000247,53553.35895768001 2023-08-29,22:57:01.000,241,10977478,14525,0,1693349820,13126.461520959994,54.28739399999904,53553.32402208 2023-08-29,22:57:02.000,241,10977505,14525,0,1693349821,13126.367212619989,54.31559052000375,53553.2960736 2023-08-29,22:57:03.000,241,10977436,14805,0,1693349822,13126.434575719999,54.26624661000096,53553.33100920001 2023-08-29,22:57:04.000,241,10977417,14205,0,1693349823,13126.44804833999,54.28034486999968,53553.317034960004 2023-08-29,22:57:05.000,241,10977472,14725,0,1693349824,13126.400894169994,54.238050090003526,53553.2960736 2023-08-29,22:57:06.000,241,10977451,14565,0,1693349825,13126.44804833999,54.17460792000202,53553.37991904001 2023-08-29,22:57:07.000,241,10977446,14285,0,1693349826,13126.360476309994,54.1605096600033,53553.30306072 2023-08-29,22:57:08.000,241,10977472,14445,0,1693349827,13126.380685239994,54.10411662000115,53553.37293192 2023-08-29,22:57:09.000,241,10977453,14285,0,1693349828,13126.333531069999,54.10411662000115,53553.337996320006 2023-08-29,22:57:10.000,241,10977501,14325,0,1693349829,13126.293113209998,54.075920100003714,53553.31004784001 2023-08-29,22:57:11.000,241,10977473,14405,0,1693349830,13126.299849519994,54.068870970004355,53553.42184176 2023-08-29,22:57:12.000,241,10977466,14525,0,1693349831,13126.266167969989,54.019527060001565,53553.386906160005 2023-08-29,22:57:13.000,241,10977463,14885,0,1693349832,13126.266167969989,53.99133054000413,53553.2960736 2023-08-29,22:57:14.000,241,10977492,14645,0,1693349833,13126.293113209998,53.963134019999416,53553.3659448 2023-08-29,22:57:15.000,241,10977505,14285,0,1693349834,13126.272904279998,53.93493750000198,53553.35895768001 2023-08-29,22:57:16.000,241,10977467,14565,0,1693349835,13126.266167969989,53.977232279998134,53553.31004784001 2023-08-29,22:57:17.000,241,10977503,14445,0,1693349836,13126.219013799993,53.9490357600007,53553.2960736 2023-08-29,22:57:18.000,241,10977456,14525,0,1693349837,13126.212277489998,53.94198663000134,53553.268125120005 2023-08-29,22:57:19.000,241,10977488,14445,0,1693349838,13126.279640589994,53.99133054000413,53553.317034960004 2023-08-29,22:57:20.000,241,10977490,14605,0,1693349839,13126.259431659993,53.92083924000326,53553.32402208 2023-08-29,22:57:21.000,241,10977468,14365,0,1693349840,13126.340267379994,53.92788837000262,53553.27511224 2023-08-29,22:57:22.000,241,10977462,14645,0,1693349841,13126.299849519994,53.95608489000006,53553.19825392 2023-08-29,22:57:23.000,241,10977451,14525,0,1693349842,13126.360476309994,53.95608489000006,53553.24017664001 2023-08-29,22:57:24.000,241,10977413,14205,0,1693349843,13126.320058449994,53.99837967000349,53553.08646 2023-08-29,22:57:25.000,241,10977450,14965,0,1693349844,13126.414366789999,54.012477930002206,53553.149344080004 2023-08-29,22:57:26.000,241,10977444,14685,0,1693349845,13126.44804833999,54.012477930002206,53553.10742136 2023-08-29,22:57:27.000,241,10977425,14605,0,1693349846,13126.42783940999,54.05477270999836,53553.051524400005 2023-08-29,22:57:28.000,241,10977482,14645,0,1693349847,13126.481729889994,54.047723579999,53553.10742136 2023-08-29,22:57:29.000,241,10977462,14525,0,1693349848,13126.48846619999,54.068870970004355,53553.11440848001 2023-08-29,22:57:30.000,241,10977478,14405,0,1693349849,13126.58951084999,54.05477270999836,53553.19825392 2023-08-29,22:57:31.000,241,10977453,14325,0,1693349850,13126.57603823,54.03362532000028,53553.170305440006 2023-08-29,22:57:32.000,241,10977461,14645,0,1693349851,13126.52888405999,54.09001836000243,53553.10742136 2023-08-29,22:57:33.000,241,10977436,14365,0,1693349852,13126.602983469995,54.06182183999772,53553.149344080004 2023-08-29,22:57:34.000,241,10977444,14165,0,1693349853,13126.5558293,54.08296923000307,53553.00960168 2023-08-29,22:57:35.000,241,10977451,14405,0,1693349854,13126.60971977999,54.05477270999836,53553.11440848001 2023-08-29,22:57:36.000,241,10977420,14405,0,1693349855,13126.643401329995,54.047723579999,53553.19126680001 2023-08-29,22:57:37.000,241,10977473,14445,0,1693349856,13126.63666502,54.019527060001565,53553.19126680001 2023-08-29,22:57:38.000,241,10977443,14525,0,1693349857,13126.57603823,54.012477930002206,53553.07248576001 2023-08-29,22:57:39.000,241,10977421,14405,0,1693349858,13126.57603823,54.012477930002206,53553.12139560001 2023-08-29,22:57:40.000,241,10977445,14205,0,1693349859,13126.59624716,53.99133054000413,53553.10742136 2023-08-29,22:57:41.000,241,10977475,14525,0,1693349860,13126.481729889994,53.977232279998134,53553.07248576001 2023-08-29,22:57:42.000,241,10977464,14565,0,1693349861,13126.5558293,53.963134019999416,53553.10742136 2023-08-29,22:57:43.000,241,10977461,14765,0,1693349862,13126.50867512999,53.94198663000134,53553.149344080004 2023-08-29,22:57:44.000,241,10977438,14245,0,1693349863,13126.52888405999,53.87149533000047,53553.2262024 2023-08-29,22:57:45.000,241,10977456,14485,0,1693349864,13126.522147749994,53.89969184999791,53553.2262024 2023-08-29,22:57:46.000,241,10977458,14205,0,1693349865,13126.461520959994,53.829200550004316,53553.16331832001 2023-08-29,22:57:47.000,241,10977449,14405,0,1693349866,13126.414366789999,53.82215141999768,53553.16331832001 2023-08-29,22:57:48.000,241,10977471,14445,0,1693349867,13126.326794759989,53.85739707000175,53553.08646 2023-08-29,22:57:49.000,241,10977462,14405,0,1693349868,13126.353739999999,53.82215141999768,53553.18427968 2023-08-29,22:57:50.000,241,10977450,14245,0,1693349869,13126.320058449994,53.74461099000473,53553.25415088 2023-08-29,22:57:51.000,241,10977450,14605,0,1693349870,13126.286376899989,53.8010040299996,53553.219215280005 2023-08-29,22:57:52.000,241,10977470,14605,0,1693349871,13126.279640589994,53.76575838000281,53553.24017664001 2023-08-29,22:57:53.000,241,10977448,14285,0,1693349872,13126.252695349998,53.737561859998095,53553.25415088 2023-08-29,22:57:54.000,241,10977478,14605,0,1693349873,13126.272904279998,53.730512729998736,53553.24716376 2023-08-29,22:57:55.000,241,10977502,14565,0,1693349874,13126.219013799993,53.71641447000002,53553.21222816001 2023-08-29,22:57:56.000,241,10977458,14405,0,1693349875,13126.219013799993,53.68821795000258,53553.25415088 2023-08-29,22:57:57.000,241,10977441,14685,0,1693349876,13126.205541179988,53.730512729998736,53553.25415088 2023-08-29,22:57:58.000,241,10977499,14485,0,1693349877,13126.205541179988,53.71641447000002,53553.170305440006 2023-08-29,22:57:59.000,241,10977482,14965,0,1693349878,13126.252695349998,53.69526708000194,53553.268125120005 2023-08-29,22:58:00.000,241,10977448,14485,0,1693349879,13126.259431659993,53.68116882000322,53553.24716376 2023-08-29,22:58:01.000,241,10977470,14885,0,1693349880,13126.245959039989,53.68821795000258,53553.24017664001 2023-08-29,22:58:02.000,241,10977513,14725,0,1693349881,13126.266167969989,53.7023162100013,53553.19126680001 2023-08-29,22:58:03.000,241,10977428,14565,0,1693349882,13126.279640589994,53.68116882000322,53553.268125120005 2023-08-29,22:58:04.000,241,10977428,14485,0,1693349883,13126.299849519994,53.7023162100013,53553.28209936001 2023-08-29,22:58:05.000,241,10977452,14525,0,1693349884,13126.326794759989,53.71641447000002,53553.28209936001 2023-08-29,22:58:06.000,241,10977437,14445,0,1693349885,13126.353739999999,53.68116882000322,53553.219215280005 2023-08-29,22:58:07.000,241,10977441,14525,0,1693349886,13126.400894169994,53.68821795000258,53553.20524104 2023-08-29,22:58:08.000,241,10977440,14685,0,1693349887,13126.400894169994,53.67411969000386,53553.27511224 2023-08-29,22:58:09.000,241,10977424,14405,0,1693349888,13126.47499358,53.64592316999915,53553.35197056 2023-08-29,22:58:10.000,241,10977428,14685,0,1693349889,13126.52888405999,53.67411969000386,53553.37991904001 2023-08-29,22:58:11.000,241,10977423,14565,0,1693349890,13126.501938819994,53.64592316999915,53553.34498344 2023-08-29,22:58:12.000,241,10977450,14765,0,1693349891,13126.582774539995,53.66002142999787,53553.39389328 2023-08-29,22:58:13.000,241,10977465,14525,0,1693349892,13126.56930191999,53.67411969000386,53553.37991904001 2023-08-29,22:58:14.000,241,10977427,14645,0,1693349893,13126.643401329995,53.617726650001714,53553.435816000005 2023-08-29,22:58:15.000,241,10977470,14645,0,1693349894,13126.73770967,53.617726650001714,53553.54760992001 2023-08-29,22:58:16.000,241,10977451,14645,0,1693349895,13126.784863839996,53.58953013000428,53553.59651976001 2023-08-29,22:58:17.000,241,10977400,14445,0,1693349896,13126.805072769996,53.59657926000364,53553.45677736001 2023-08-29,22:58:18.000,241,10977459,14365,0,1693349897,13126.852226939991,53.561333609999565,53553.53363568 2023-08-29,22:58:19.000,241,10977478,14445,0,1693349898,13126.865699559996,53.54723535000085,53553.58254552 2023-08-29,22:58:20.000,241,10977469,14485,0,1693349899,13126.872435869991,53.561333609999565,53553.5406228 2023-08-29,22:58:21.000,241,10977432,14565,0,1693349900,13126.960007900001,53.54018622000149,53553.64542960001 2023-08-29,22:58:22.000,241,10977440,14525,0,1693349901,13127.000425760001,53.51903883000341,53553.62446824001 2023-08-29,22:58:23.000,241,10977451,14365,0,1693349902,13127.013898379992,53.50494057000469,53553.56158416 2023-08-29,22:58:24.000,241,10977465,14605,0,1693349903,13127.074525169992,53.561333609999565,53553.610494 2023-08-29,22:58:25.000,241,10977410,14725,0,1693349904,13127.162097200002,53.50494057000469,53553.72927504 2023-08-29,22:58:26.000,241,10977446,14245,0,1693349905,13127.189042439997,53.59657926000364,53553.7502364 2023-08-29,22:58:27.000,241,10977407,14525,0,1693349906,13127.189042439997,53.59657926000364,53553.652416720004 2023-08-29,22:58:28.000,241,10977436,14405,0,1693349907,13127.256405539993,53.62477578000107,53553.79914624 2023-08-29,22:58:29.000,241,10977449,14525,0,1693349908,13127.290087089998,53.68116882000322,53553.820107600004 2023-08-29,22:58:30.000,241,10977425,14645,0,1693349909,13127.310296019998,53.68821795000258,53553.841068960006 2023-08-29,22:58:31.000,241,10977442,14485,0,1693349910,13127.337241259993,53.730512729998736,53553.9249144 2023-08-29,22:58:32.000,241,10977475,14445,0,1693349911,13127.303559710002,53.76575838000281,53553.87600456 2023-08-29,22:58:33.000,241,10977457,14525,0,1693349912,13127.411340669998,53.793954900000244,53553.91792728 2023-08-29,22:58:34.000,241,10977442,14565,0,1693349913,13127.391131739998,53.81510228999832,53554.01574696 2023-08-29,22:58:35.000,241,10977487,14245,0,1693349914,13127.377659119993,53.836249680003675,53553.987798480004 2023-08-29,22:58:36.000,241,10977517,14445,0,1693349915,13127.377659119993,53.87149533000047,53553.93190152001 2023-08-29,22:58:37.000,241,10977454,14565,0,1693349916,13127.310296019998,53.9137901100039,53553.889978800005 2023-08-29,22:58:38.000,241,10977475,14525,0,1693349917,13127.310296019998,53.93493750000198,53553.87600456 2023-08-29,22:58:39.000,241,10977472,14445,0,1693349918,13127.229460299997,53.98428141000477,53553.77818488 2023-08-29,22:58:40.000,241,10977456,14725,0,1693349919,13127.175569819992,53.99837967000349,53553.8550432 2023-08-29,22:58:41.000,241,10977496,14645,0,1693349920,13127.215987679992,54.012477930002206,53553.9249144 2023-08-29,22:58:42.000,241,10977491,14565,0,1693349921,13127.121679340002,54.012477930002206,53553.9249144 2023-08-29,22:58:43.000,241,10977415,14285,0,1693349922,13127.081261480002,54.019527060001565,53553.889978800005 2023-08-29,22:58:44.000,241,10977466,14405,0,1693349923,13127.074525169992,54.06182183999772,53553.889978800005 2023-08-29,22:58:45.000,241,10977441,14445,0,1693349924,13127.034107309992,54.05477270999836,53553.87600456 2023-08-29,22:58:46.000,241,10977473,14525,0,1693349925,13127.020634690001,54.08296923000307,53553.9249144 2023-08-29,22:58:47.000,241,10977460,14605,0,1693349926,13126.933062659991,54.15346053000394,53553.8550432 2023-08-29,22:58:48.000,241,10977472,14445,0,1693349927,13126.973480519991,54.18165705000138,53553.93190152001 2023-08-29,22:58:49.000,241,10977470,14605,0,1693349928,13127.007162069996,54.17460792000202,53553.889978800005 2023-08-29,22:58:50.000,241,10977476,14725,0,1693349929,13126.966744209996,54.20985356999881,53553.90395304 2023-08-29,22:58:51.000,241,10977425,14525,0,1693349930,13126.953271589991,54.2591974800016,53553.83408184001 2023-08-29,22:58:52.000,241,10977433,14485,0,1693349931,13126.953271589991,54.30854139000439,53553.82709472 2023-08-29,22:58:53.000,241,10977444,14405,0,1693349932,13126.960007900001,54.428376600000774,53553.8550432 2023-08-29,22:58:54.000,241,10977481,14645,0,1693349933,13126.980216830001,54.45657311999821,53553.76421064001 2023-08-29,22:58:55.000,241,10977451,14445,0,1693349934,13126.939798970001,54.505917030001,53553.77818488 2023-08-29,22:58:56.000,241,10977486,14405,0,1693349935,13127.020634690001,54.56935920000251,53553.89696592 2023-08-29,22:58:57.000,241,10977440,14605,0,1693349936,13127.007162069996,54.62575224000466,53553.86203032001 2023-08-29,22:58:58.000,241,10977492,14885,0,1693349937,13127.013898379992,54.7173909300036,53553.79914624 2023-08-29,22:58:59.000,241,10977457,14685,0,1693349938,13126.966744209996,54.76673483999912,53553.771197760005 2023-08-29,22:59:00.000,241,10977519,14805,0,1693349939,13127.034107309992,54.85837352999806,53553.83408184001 2023-08-29,22:59:01.000,241,10977466,14525,0,1693349940,13126.986953139996,54.872471790004056,53553.83408184001 2023-08-29,22:59:02.000,241,10977499,14645,0,1693349941,13126.993689449992,54.98525787000108,53553.84805608 2023-08-29,22:59:03.000,241,10977452,14525,0,1693349942,13126.973480519991,55.02755265000451,53553.952862879996 2023-08-29,22:59:04.000,241,10977489,14565,0,1693349943,13126.919590040001,55.12624047000281,53553.86901744 2023-08-29,22:59:05.000,241,10977449,14685,0,1693349944,13126.885908489996,55.14738786000089,53554.0646568 2023-08-29,22:59:06.000,241,10977475,14805,0,1693349945,13126.81854539,55.26017393999791,53554.07863104001 2023-08-29,22:59:07.000,241,10977448,14885,0,1693349946,13126.7579186,55.295419590001984,53553.952862879996 2023-08-29,22:59:08.000,241,10977457,14605,0,1693349947,13126.724237049995,55.35886176000349,53554.04369544 2023-08-29,22:59:09.000,241,10977455,14485,0,1693349948,13126.67034656999,55.408205669999006,53553.96683712 2023-08-29,22:59:10.000,241,10977490,14565,0,1693349949,13126.61645609,55.48574609999923,53554.02273408 2023-08-29,22:59:11.000,241,10977468,14285,0,1693349950,13126.49520251,55.54213914000138,53553.97382424 2023-08-29,22:59:12.000,241,10977471,14485,0,1693349951,13126.49520251,55.59148305000417,53554.057669680005 2023-08-29,22:59:13.000,241,10977457,14445,0,1693349952,13126.421103099994,55.61263044000225,53554.03670832 2023-08-29,22:59:14.000,241,10977438,14725,0,1693349953,13126.340267379994,55.640826959999686,53554.01574696 2023-08-29,22:59:15.000,241,10977455,14365,0,1693349954,13126.117969149993,55.690170870002476,53553.938888640005 2023-08-29,22:59:16.000,241,10977446,14405,0,1693349955,13126.050606049997,55.647876089999045,53554.04369544 2023-08-29,22:59:17.000,241,10977504,14485,0,1693349956,13125.868725679997,55.654925219998404,53553.87600456 2023-08-29,22:59:18.000,241,10977416,14885,0,1693349957,13125.781153650001,55.647876089999045,53553.938888640005 2023-08-29,22:59:19.000,241,10977462,14885,0,1693349958,13125.666636379996,55.61967957000161,53553.93190152001 2023-08-29,22:59:20.000,241,10977482,14165,0,1693349959,13125.565591729996,55.5562374000001,53553.98081136001 2023-08-29,22:59:21.000,241,10977447,14405,0,1693349960,13125.49822863,55.471647840000514,53554.04369544 2023-08-29,22:59:22.000,241,10977492,14325,0,1693349961,13125.31634826,55.49279522999859,53553.90395304 2023-08-29,22:59:23.000,241,10977456,14605,0,1693349962,13125.235512539999,55.43640219000372,53553.9947856 2023-08-29,22:59:24.000,241,10977460,14565,0,1693349963,13125.114258959999,55.35886176000349,53553.987798480004 2023-08-29,22:59:25.000,241,10977445,14325,0,1693349964,13125.006477999988,55.32361610999942,53553.94587576 2023-08-29,22:59:26.000,241,10977446,14285,0,1693349965,13124.885224420002,55.288370460002625,53553.889978800005 2023-08-29,22:59:27.000,241,10977496,14365,0,1693349966,13124.723552980002,55.26017393999791,53553.820107600004 2023-08-29,22:59:28.000,241,10977433,14325,0,1693349967,13124.696607739992,55.26017393999791,53553.80613336 2023-08-29,22:59:29.000,241,10977474,14325,0,1693349968,13124.676398809992,55.21787916000176,53553.90395304 2023-08-29,22:59:30.000,241,10977457,14365,0,1693349969,13124.582090470001,55.2108300300024,53553.83408184001 2023-08-29,22:59:31.000,241,10977476,14405,0,1693349970,13124.514727369991,55.19673177000368,53553.771197760005 2023-08-29,22:59:32.000,241,10977458,14525,0,1693349971,13124.4002101,55.20378090000304,53553.71530080001 2023-08-29,22:59:33.000,241,10977421,14045,0,1693349972,13124.31937438,55.2108300300024,53553.652416720004 2023-08-29,22:59:34.000,241,10977479,14685,0,1693349973,13124.346319619995,55.20378090000304,53553.70831368 2023-08-29,22:59:35.000,241,10977476,14565,0,1693349974,13124.27222020999,55.239026549999835,53553.6803652 2023-08-29,22:59:36.000,241,10977476,14605,0,1693349975,13124.27895652,55.20378090000304,53553.71530080001 2023-08-29,22:59:37.000,241,10977482,14485,0,1693349976,13124.1981208,55.2108300300024,53553.64542960001 2023-08-29,22:59:38.000,241,10977454,14445,0,1693349977,13124.13749401,55.26017393999791,53553.603506880005 2023-08-29,22:59:39.000,241,10977434,14365,0,1693349978,13124.07013090999,55.27427220000391,53553.64542960001 2023-08-29,22:59:40.000,241,10977452,14685,0,1693349979,13124.083603529994,55.17558437999833,53553.57555840001 2023-08-29,22:59:41.000,241,10977464,14605,0,1693349980,13124.043185669994,55.21787916000176,53553.505687200006 2023-08-29,22:59:42.000,241,10977466,14645,0,1693349981,13123.942141019994,55.19673177000368,53553.42882888001 2023-08-29,22:59:43.000,241,10977468,14565,0,1693349982,13123.901723159994,55.22492829000112,53553.42882888001 2023-08-29,22:59:44.000,241,10977512,14645,0,1693349983,13123.881514229994,55.506893490004586,53553.56857128 2023-08-29,22:59:45.000,241,10977439,14525,0,1693349984,13123.706370170003,55.654925219998404,53553.44979024001 2023-08-29,22:59:46.000,241,10977517,14445,0,1693349985,13123.686161240003,55.61967957000161,53553.554597040005 2023-08-29,22:59:47.000,241,10977435,14525,0,1693349986,13123.585116590002,55.60558131000289,53553.42882888001 2023-08-29,22:59:48.000,241,10977456,14605,0,1693349987,13123.524489800002,55.57033565999882,53553.37293192 2023-08-29,22:59:49.000,241,10977453,14685,0,1693349988,13123.470599319997,55.5562374000001,53553.40786752001 2023-08-29,22:59:50.000,241,10977426,14645,0,1693349989,13123.423445150001,55.520991750003304,53553.337996320006 2023-08-29,22:59:51.000,241,10977454,14525,0,1693349990,13123.383027290001,55.506893490004586,53553.37991904001 2023-08-29,22:59:52.000,241,10977456,14805,0,1693349991,13123.302191570001,55.464598710001155,53553.386906160005 2023-08-29,22:59:53.000,241,10977467,14205,0,1693349992,13123.26177371,55.44345132000308,53553.28908648001 2023-08-29,22:59:54.000,241,10977486,14325,0,1693349993,13123.255037399991,55.38705828000093,53553.4008804 2023-08-29,22:59:55.000,241,10977427,14605,0,1693349994,13123.167465369996,55.35181263000413,53553.35895768001 2023-08-29,22:59:56.000,241,10977467,14405,0,1693349995,13123.14052013,55.33771436999814,53553.34498344 2023-08-29,22:59:57.000,241,10977442,14725,0,1693349996,13123.046211789995,55.288370460002625,53553.30306072 2023-08-29,22:59:58.000,241,10977493,14485,0,1693349997,13123.01253023999,55.26722307000455,53553.16331832001 2023-08-29,22:59:59.000,241,10977505,14405,0,1693349998,13123.005793929995,55.239026549999835,53553.32402208 2023-08-29,23:00:00.000,241,10977455,14565,0,1693349999,13122.99905762,55.22492829000112,53553.35895768001 2023-08-29,23:00:01.000,241,10977474,14605,0,1693350000,13122.95863976,55.2108300300024,53553.26113800001 2023-08-29,23:00:02.000,241,10977519,14205,0,1693350001,13122.884540349994,55.2108300300024,53553.13536984 2023-08-29,23:00:03.000,241,10977502,14445,0,1693350002,13122.87780404,55.19673177000368,53553.14235696001 2023-08-29,23:00:04.000,241,10977443,14565,0,1693350003,13122.884540349994,55.16853524999897,53553.170305440006 2023-08-29,23:00:05.000,241,10977463,14365,0,1693350004,13122.844122489994,55.16853524999897,53553.13536984 2023-08-29,23:00:06.000,241,10977484,14245,0,1693350005,13122.81044093999,55.14033873000153,53553.14235696001 2023-08-29,23:00:07.000,241,10977472,14365,0,1693350006,13122.783495699994,55.07689656000002,53553.08646 2023-08-29,23:00:08.000,241,10977459,14485,0,1693350007,13122.817177249999,55.069847430000664,53553.12838272 2023-08-29,23:00:09.000,241,10977443,14325,0,1693350008,13122.823913559994,54.999356129999796,53553.14235696001 2023-08-29,23:00:10.000,241,10977478,14205,0,1693350009,13122.817177249999,55.020503519997874,53553.14235696001 2023-08-29,23:00:11.000,241,10977460,14685,0,1693350010,13122.803704629994,55.006405259999156,53553.11440848001 2023-08-29,23:00:12.000,241,10977448,14405,0,1693350011,13122.729605219989,54.94296308999765,53552.94671760001 2023-08-29,23:00:13.000,241,10977464,14405,0,1693350012,13122.74981414999,54.92181569999957,53553.00960168 2023-08-29,23:00:14.000,241,10977472,14405,0,1693350013,13122.702659979994,54.8654226600047,53552.92575624001 2023-08-29,23:00:15.000,241,10977450,14565,0,1693350014,13122.743077839994,54.80198049000319,53553.002614560006 2023-08-29,23:00:16.000,241,10977491,14325,0,1693350015,13122.783495699994,54.76673483999912,53552.99562744001 2023-08-29,23:00:17.000,241,10977459,14445,0,1693350016,13122.729605219989,54.72444006000296,53552.95370472001 2023-08-29,23:00:18.000,241,10977424,14285,0,1693350017,13122.79023200999,54.66804702000081,53552.98864032 2023-08-29,23:00:19.000,241,10977477,14525,0,1693350018,13122.756550459999,54.63985050000338,53552.95370472001 2023-08-29,23:00:20.000,241,10977455,14445,0,1693350019,13122.709396289989,54.646899630002736,53552.85588504001 2023-08-29,23:00:21.000,241,10977478,14165,0,1693350020,13122.628560569989,54.84427526999934,53552.66024568001 2023-08-29,23:00:22.000,241,10977476,14645,0,1693350021,13122.642033189994,54.773783969998476,53552.66024568001 2023-08-29,23:00:23.000,241,10977518,14565,0,1693350022,13122.722868909994,54.79493136000383,53552.73710400001 2023-08-29,23:00:24.000,241,10977460,14365,0,1693350023,13122.77002307999,54.75968570999976,53552.7021684 2023-08-29,23:00:25.000,241,10977477,14405,0,1693350024,13122.796968319999,54.75968570999976,53552.68120704 2023-08-29,23:00:26.000,241,10977500,14645,0,1693350025,13123.066420719995,54.58345746000123,53552.59037448001 2023-08-29,23:00:27.000,241,10977469,14485,0,1693350026,13123.369554669996,54.49181877000228,53552.61133584001 2023-08-29,23:00:28.000,241,10977462,14525,0,1693350027,13123.20114692,54.73853832000168,53552.36678664 2023-08-29,23:00:29.000,241,10977448,14645,0,1693350028,13123.13378381999,55.17558437999833,53552.34582528 2023-08-29,23:00:30.000,241,10977504,14525,0,1693350029,13123.356082049992,54.8513243999987,53552.3178768 2023-08-29,23:00:31.000,241,10977475,14605,0,1693350030,13123.234828469991,54.80198049000319,53552.47159344001 2023-08-29,23:00:32.000,241,10977490,14565,0,1693350031,13123.308927879996,54.56231007000315,53552.75107824 2023-08-29,23:00:33.000,241,10977481,14645,0,1693350032,13123.423445150001,54.505917030001,53552.86287216 2023-08-29,23:00:34.000,241,10977480,14605,0,1693350033,13123.511017179997,54.52001528999972,53552.87684640001 2023-08-29,23:00:35.000,241,10977467,14365,0,1693350034,13123.551435039997,54.52001528999972,53552.86287216 2023-08-29,23:00:36.000,241,10977479,14565,0,1693350035,13123.598589209992,54.53411354999844,53552.86985928 2023-08-29,23:00:37.000,241,10977457,14445,0,1693350036,13123.598589209992,54.52001528999972,53552.75806536001 2023-08-29,23:00:38.000,241,10977457,14405,0,1693350037,13123.659215999993,54.52706441999908,53552.79300096 2023-08-29,23:00:39.000,241,10977503,14525,0,1693350038,13123.733315409998,54.51296616000036,53552.813962320004 2023-08-29,23:00:40.000,241,10977427,14605,0,1693350039,13123.827623749989,54.51296616000036,53552.95370472001 2023-08-29,23:00:41.000,241,10977489,14605,0,1693350040,13123.807414819988,54.48476964000292,53552.91876912 2023-08-29,23:00:42.000,241,10977443,14365,0,1693350041,13123.780469579993,54.470671380004205,53552.834923680006 2023-08-29,23:00:43.000,241,10977431,14445,0,1693350042,13123.841096369993,54.44952398999885,53552.883833520005 2023-08-29,23:00:44.000,241,10977477,14445,0,1693350043,13123.847832679989,54.44247485999949,53552.911782 2023-08-29,23:00:45.000,241,10977466,14205,0,1693350044,13123.820887439993,54.428376600000774,53552.91876912 2023-08-29,23:00:46.000,241,10977469,14365,0,1693350045,13123.854568989998,54.38608182000462,53552.981653200004 2023-08-29,23:00:47.000,241,10977499,14925,0,1693350046,13123.793942199998,54.428376600000774,53552.85588504001 2023-08-29,23:00:48.000,241,10977476,14725,0,1693350047,13123.793942199998,54.39313095000398,53552.94671760001 2023-08-29,23:00:49.000,241,10977459,14245,0,1693350048,13123.888250539989,54.371983559998625,53552.89780776 2023-08-29,23:00:50.000,241,10977453,14685,0,1693350049,13123.807414819988,54.34378704000119,53552.813962320004 2023-08-29,23:00:51.000,241,10977438,14445,0,1693350050,13123.841096369993,54.364934429999266,53552.8419108 2023-08-29,23:00:52.000,241,10977431,14325,0,1693350051,13123.807414819988,54.35788529999991,53552.7720396 2023-08-29,23:00:53.000,241,10977444,14405,0,1693350052,13123.713106479998,54.34378704000119,53552.69518128 2023-08-29,23:00:54.000,241,10977462,14445,0,1693350053,13123.780469579993,54.33673791000183,53552.79300096 2023-08-29,23:00:55.000,241,10977504,14365,0,1693350054,13123.726579099988,54.371983559998625,53552.70915552001 2023-08-29,23:00:56.000,241,10977450,14445,0,1693350055,13123.787205889988,54.371983559998625,53552.85588504001 2023-08-29,23:00:57.000,241,10977445,14205,0,1693350056,13123.692897549998,54.35083617000055,53552.72312976 2023-08-29,23:00:58.000,241,10977454,14525,0,1693350057,13123.726579099988,54.39313095000398,53552.7720396 2023-08-29,23:00:59.000,241,10977434,14685,0,1693350058,13123.746788029988,54.428376600000774,53552.74409112 2023-08-29,23:01:00.000,241,10977462,14365,0,1693350059,13123.746788029988,54.435425730000134,53552.67421992 2023-08-29,23:01:01.000,241,10977472,14365,0,1693350060,13123.679424929993,54.477720510003564,53552.6322972 2023-08-29,23:01:02.000,241,10977462,14405,0,1693350061,13123.686161240003,54.48476964000292,53552.59037448001 2023-08-29,23:01:03.000,241,10977442,14245,0,1693350062,13123.733315409998,54.505917030001,53552.7021684 2023-08-29,23:01:04.000,241,10977455,14685,0,1693350063,13123.679424929993,54.56231007000315,53552.68120704 2023-08-29,23:01:05.000,241,10977427,14605,0,1693350064,13123.719842789993,54.56935920000251,53552.70915552001 2023-08-29,23:01:06.000,241,10977483,14285,0,1693350065,13123.726579099988,54.59050659000059,53552.7021684 2023-08-29,23:01:07.000,241,10977427,14365,0,1693350066,13123.713106479998,54.597555719999946,53552.667232800006 2023-08-29,23:01:08.000,241,10977456,14245,0,1693350067,13123.652479689998,54.646899630002736,53552.6322972 2023-08-29,23:01:09.000,241,10977470,14485,0,1693350068,13123.665952310002,54.653948760002095,53552.548451760005 2023-08-29,23:01:10.000,241,10977501,14485,0,1693350069,13123.679424929993,54.660997890001454,53552.62531008 2023-08-29,23:01:11.000,241,10977435,14365,0,1693350070,13123.645743380002,54.67509615000017,53552.59037448001 2023-08-29,23:01:12.000,241,10977468,14445,0,1693350071,13123.612061829997,54.72444006000296,53552.53447752 2023-08-29,23:01:13.000,241,10977459,14365,0,1693350072,13123.605325520002,54.73853832000168,53552.597361600005 2023-08-29,23:01:14.000,241,10977464,14445,0,1693350073,13123.598589209992,54.7173909300036,53552.55543888 2023-08-29,23:01:15.000,241,10977432,14485,0,1693350074,13123.511017179997,54.75968570999976,53552.54146464001 2023-08-29,23:01:16.000,241,10977448,14365,0,1693350075,13123.490808249997,54.73148919000232,53552.50652904 2023-08-29,23:01:17.000,241,10977484,14645,0,1693350076,13123.450390389997,54.73853832000168,53552.44364496001 2023-08-29,23:01:18.000,241,10977436,14605,0,1693350077,13123.443654080002,54.72444006000296,53552.548451760005 2023-08-29,23:01:19.000,241,10977480,14445,0,1693350078,13123.457126699992,54.7173909300036,53552.57640024 2023-08-29,23:01:20.000,241,10977425,14565,0,1693350079,13123.443654080002,54.73148919000232,53552.6322972 2023-08-29,23:01:21.000,241,10977394,14605,0,1693350080,13123.356082049992,54.73148919000232,53552.54146464001 2023-08-29,23:01:22.000,241,10977461,14525,0,1693350081,13123.302191570001,54.73853832000168,53552.57640024 2023-08-29,23:01:23.000,241,10977427,14405,0,1693350082,13123.308927879996,54.7173909300036,53552.597361600005 2023-08-29,23:01:24.000,241,10977400,14805,0,1693350083,13123.295455259991,54.73148919000232,53552.59037448001 2023-08-29,23:01:25.000,241,10977428,14605,0,1693350084,13123.17420167999,54.703292670004885,53552.53447752 2023-08-29,23:01:26.000,241,10977436,14525,0,1693350085,13123.26177371,54.68919440999889,53552.63928432001 2023-08-29,23:01:27.000,241,10977427,14445,0,1693350086,13123.214619539991,54.68919440999889,53552.63928432001 2023-08-29,23:01:28.000,241,10977455,14885,0,1693350087,13123.234828469991,54.7173909300036,53552.70915552001 2023-08-29,23:01:29.000,241,10977447,14565,0,1693350088,13123.187674299996,54.703292670004885,53552.66024568001 2023-08-29,23:01:30.000,241,10977424,14445,0,1693350089,13123.13378381999,54.66804702000081,53552.66024568001 2023-08-29,23:01:31.000,241,10977429,14565,0,1693350090,13123.11357488999,54.611653979998664,53552.59037448001 2023-08-29,23:01:32.000,241,10977470,14205,0,1693350091,13123.09336595999,54.62575224000466,53552.62531008 2023-08-29,23:01:33.000,241,10977475,14485,0,1693350092,13123.01253023999,54.61870310999802,53552.548451760005 2023-08-29,23:01:34.000,241,10977447,14885,0,1693350093,13123.026002859995,54.597555719999946,53552.57640024 2023-08-29,23:01:35.000,241,10977443,14765,0,1693350094,13123.07315702999,54.59050659000059,53552.70915552001 2023-08-29,23:01:36.000,241,10977459,14565,0,1693350095,13123.07989334,54.56231007000315,53552.70915552001 2023-08-29,23:01:37.000,241,10977450,14565,0,1693350096,13123.05968441,54.54821181000443,53552.72312976 2023-08-29,23:01:38.000,241,10977468,14605,0,1693350097,13123.03273916999,54.57640833000187,53552.74409112 2023-08-29,23:01:39.000,241,10977418,14285,0,1693350098,13123.05294809999,54.55526094000379,53552.67421992 2023-08-29,23:01:40.000,241,10977427,14245,0,1693350099,13123.07989334,54.56231007000315,53552.67421992 2023-08-29,23:01:41.000,241,10977449,14245,0,1693350100,13122.965376069995,54.56231007000315,53552.562426 2023-08-29,23:01:42.000,241,10977471,14605,0,1693350101,13123.01253023999,54.52001528999972,53552.59037448001 2023-08-29,23:01:43.000,241,10977471,14565,0,1693350102,13123.086629649995,54.477720510003564,53552.61133584001 2023-08-29,23:01:44.000,241,10977473,14525,0,1693350103,13123.07989334,54.49181877000228,53552.65325856 2023-08-29,23:01:45.000,241,10977455,14605,0,1693350104,13123.03273916999,54.49886790000164,53552.66024568001 2023-08-29,23:01:46.000,241,10977433,14445,0,1693350105,13123.046211789995,54.45657311999821,53552.69518128 2023-08-29,23:01:47.000,241,10977435,14405,0,1693350106,13123.046211789995,54.45657311999821,53552.61133584001 2023-08-29,23:01:48.000,241,10977454,14405,0,1693350107,13123.005793929995,54.39313095000398,53552.69518128 2023-08-29,23:01:49.000,241,10977463,14245,0,1693350108,13122.99232130999,54.38608182000462,53552.7021684 2023-08-29,23:01:50.000,241,10977427,14405,0,1693350109,13122.97211237999,54.32968878000247,53552.69518128 2023-08-29,23:01:51.000,241,10977500,14285,0,1693350110,13122.95863976,54.31559052000375,53552.74409112 2023-08-29,23:01:52.000,241,10977493,14445,0,1693350111,13123.026002859995,54.26624661000096,53552.883833520005 2023-08-29,23:01:53.000,241,10977477,14365,0,1693350112,13123.005793929995,54.188706180000736,53552.91876912 2023-08-29,23:01:54.000,241,10977504,14565,0,1693350113,13122.924958209995,54.18165705000138,53552.8419108 2023-08-29,23:01:55.000,241,10977458,14405,0,1693350114,13122.904749279995,54.11116575000051,53552.95370472001 2023-08-29,23:01:56.000,241,10977447,14245,0,1693350115,13122.85085879999,54.14641140000458,53552.86287216 2023-08-29,23:01:57.000,241,10977452,14445,0,1693350116,13122.79023200999,54.09706749000179,53552.8419108 2023-08-29,23:01:58.000,241,10977487,14605,0,1693350117,13122.729605219989,53.99837967000349,53552.86985928 2023-08-29,23:01:59.000,241,10977481,14805,0,1693350118,13122.722868909994,53.977232279998134,53552.932743360005 2023-08-29,23:02:00.000,241,10977459,14565,0,1693350119,13122.74981414999,53.9490357600007,53552.97466608001 2023-08-29,23:02:01.000,241,10977497,14725,0,1693350120,13122.682451049994,53.95608489000006,53552.89082064 2023-08-29,23:02:02.000,241,10977489,14445,0,1693350121,13122.675714739999,53.90674098000454,53553.0165888 2023-08-29,23:02:03.000,241,10977456,14605,0,1693350122,13122.662242119994,53.89264271999855,53553.02357592001 2023-08-29,23:02:04.000,241,10977420,14525,0,1693350123,13122.655505809998,53.85739707000175,53552.98864032 2023-08-29,23:02:05.000,241,10977438,14525,0,1693350124,13122.581406399993,53.843298810003034,53552.91876912 2023-08-29,23:02:06.000,241,10977462,14205,0,1693350125,13122.621824259993,53.85034794000239,53553.05851152 2023-08-29,23:02:07.000,241,10977458,14605,0,1693350126,13122.534252229998,53.836249680003675,53553.0165888 2023-08-29,23:02:08.000,241,10977453,14485,0,1693350127,13122.561197469993,53.836249680003675,53553.09344712001 2023-08-29,23:02:09.000,241,10977509,14405,0,1693350128,13122.621824259993,53.8010040299996,53553.14235696001 2023-08-29,23:02:10.000,241,10977462,14525,0,1693350129,13122.608351639989,53.82215141999768,53553.21222816001 2023-08-29,23:02:11.000,241,10977450,14605,0,1693350130,13122.608351639989,53.82215141999768,53553.170305440006 2023-08-29,23:02:12.000,241,10977486,14925,0,1693350131,13122.581406399993,53.87854445999983,53553.24716376 2023-08-29,23:02:13.000,241,10977457,14685,0,1693350132,13122.540988539993,53.94198663000134,53553.170305440006 2023-08-29,23:02:14.000,241,10977457,14525,0,1693350133,13122.561197469993,53.88559358999919,53553.170305440006 2023-08-29,23:02:15.000,241,10977452,14685,0,1693350134,13122.621824259993,53.92788837000262,53553.219215280005 2023-08-29,23:02:16.000,241,10977464,14405,0,1693350135,13122.695923669999,53.93493750000198,53553.28908648001 2023-08-29,23:02:17.000,241,10977496,14365,0,1693350136,13122.682451049994,53.963134019999416,53553.24716376 2023-08-29,23:02:18.000,241,10977447,14285,0,1693350137,13122.655505809998,54.019527060001565,53553.219215280005 2023-08-29,23:02:19.000,241,10977443,14365,0,1693350138,13122.682451049994,54.012477930002206,53553.26113800001 2023-08-29,23:02:20.000,241,10977456,14365,0,1693350139,13122.689187359989,54.10411662000115,53553.1563312 2023-08-29,23:02:21.000,241,10977502,14285,0,1693350140,13122.648769499989,54.047723579999,53553.170305440006 2023-08-29,23:02:22.000,241,10977472,14565,0,1693350141,13122.601615329993,54.075920100003714,53553.13536984 2023-08-29,23:02:23.000,241,10977493,14365,0,1693350142,13122.668978429989,54.08296923000307,53553.25415088 2023-08-29,23:02:24.000,241,10977500,14685,0,1693350143,13122.668978429989,54.14641140000458,53553.34498344 2023-08-29,23:02:25.000,241,10977454,14365,0,1693350144,13122.608351639989,54.22395183000481,53553.337996320006 2023-08-29,23:02:26.000,241,10977432,14365,0,1693350145,13122.561197469993,54.31559052000375,53553.33100920001 2023-08-29,23:02:27.000,241,10977433,14445,0,1693350146,13122.514043299998,54.34378704000119,53553.28209936001 2023-08-29,23:02:28.000,241,10977468,14565,0,1693350147,13122.426471270002,54.38608182000462,53553.219215280005 2023-08-29,23:02:29.000,241,10977460,14605,0,1693350148,13122.399526029993,54.379032689997985,53553.23318952 2023-08-29,23:02:30.000,241,10977494,14405,0,1693350149,13122.426471270002,54.364934429999266,53553.28209936001 2023-08-29,23:02:31.000,241,10977477,14485,0,1693350150,13122.359108169992,54.4072292100027,53553.21222816001 2023-08-29,23:02:32.000,241,10977441,14525,0,1693350151,13122.345635550002,54.414278340002056,53553.28908648001 2023-08-29,23:02:33.000,241,10977470,14565,0,1693350152,13122.392789719997,54.414278340002056,53553.34498344 2023-08-29,23:02:34.000,241,10977455,14205,0,1693350153,13122.412998649997,54.435425730000134,53553.44280312 2023-08-29,23:02:35.000,241,10977402,14605,0,1693350154,13122.412998649997,54.52001528999972,53553.35895768001 2023-08-29,23:02:36.000,241,10977455,14525,0,1693350155,13122.392789719997,54.505917030001,53553.3659448 2023-08-29,23:02:37.000,241,10977458,14485,0,1693350156,13122.345635550002,54.52706441999908,53553.28908648001 2023-08-29,23:02:38.000,241,10977487,14685,0,1693350157,13122.419734959993,54.52001528999972,53553.32402208 2023-08-29,23:02:39.000,241,10977424,14325,0,1693350158,13122.338899239992,54.56935920000251,53553.28908648001 2023-08-29,23:02:40.000,241,10977438,14405,0,1693350159,13122.406262340002,54.52706441999908,53553.31004784001 2023-08-29,23:02:41.000,241,10977446,14565,0,1693350160,13122.426471270002,54.54821181000443,53553.35895768001 2023-08-29,23:02:42.000,241,10977435,14565,0,1693350161,13122.534252229998,54.56935920000251,53553.37293192 2023-08-29,23:02:43.000,241,10977424,14405,0,1693350162,13122.588142709988,54.414278340002056,53553.34498344 2023-08-29,23:02:44.000,241,10977449,14365,0,1693350163,13122.567933779988,54.39313095000398,53553.24017664001 2023-08-29,23:02:45.000,241,10977472,14365,0,1693350164,13122.648769499989,54.428376600000774,53553.31004784001 2023-08-29,23:02:46.000,241,10977456,14205,0,1693350165,13122.702659979994,54.39313095000398,53553.32402208 2023-08-29,23:02:47.000,241,10977486,14405,0,1693350166,13122.695923669999,54.4072292100027,53553.28209936001 2023-08-29,23:02:48.000,241,10977458,14405,0,1693350167,13122.763286769994,54.44952398999885,53553.2960736 2023-08-29,23:02:49.000,241,10977423,14605,0,1693350168,13122.83064986999,54.428376600000774,53553.26113800001 2023-08-29,23:02:50.000,241,10977478,14765,0,1693350169,13122.83064986999,54.76673483999912,53553.268125120005 2023-08-29,23:02:51.000,241,10977423,14485,0,1693350170,13122.89127665999,55.520991750003304,53553.03056304 2023-08-29,23:02:52.000,241,10977432,14205,0,1693350171,13123.14052013,55.520991750003304,53552.94671760001 2023-08-29,23:02:53.000,241,10977453,14525,0,1693350172,13123.01926655,55.52804088000266,53552.79998808 2023-08-29,23:02:54.000,241,10977439,14365,0,1693350173,13123.369554669996,55.58443392000481,53552.96767896 2023-08-29,23:02:55.000,241,10977470,14485,0,1693350174,13124.02971304999,54.68919440999889,53553.34498344 2023-08-29,23:02:56.000,241,10977451,14365,0,1693350175,13124.04992197999,54.15346053000394,53553.86203032001 2023-08-29,23:02:57.000,241,10977443,14485,0,1693350176,13123.935404709999,55.45050045000244,53553.5406228 2023-08-29,23:02:58.000,241,10977447,14605,0,1693350177,13123.248301089996,55.77476043000206,53553.219215280005 2023-08-29,23:02:59.000,241,10977433,14725,0,1693350178,13123.295455259991,55.36591089000285,53553.33100920001 2023-08-29,23:03:00.000,241,10977476,14885,0,1693350179,13123.248301089996,55.27427220000391,53553.20524104 2023-08-29,23:03:01.000,241,10977481,14445,0,1693350180,13123.362818360001,55.20378090000304,53553.31004784001 2023-08-29,23:03:02.000,241,10977457,14325,0,1693350181,13123.383027290001,55.13328960000217,53553.28209936001 2023-08-29,23:03:03.000,241,10977467,14405,0,1693350182,13123.504280870002,54.97820874000172,53553.34498344 2023-08-29,23:03:04.000,241,10977462,14645,0,1693350183,13123.470599319997,55.006405259999156,53553.28209936001 2023-08-29,23:03:05.000,241,10977432,14445,0,1693350184,13123.436917769992,54.999356129999796,53553.24017664001 2023-08-29,23:03:06.000,241,10977458,14365,0,1693350185,13123.517753489992,55.006405259999156,53553.25415088 2023-08-29,23:03:07.000,241,10977415,14405,0,1693350186,13123.484071940002,55.006405259999156,53553.149344080004 2023-08-29,23:03:08.000,241,10977439,14645,0,1693350187,13123.443654080002,54.98525787000108,53553.08646 2023-08-29,23:03:09.000,241,10977463,14325,0,1693350188,13123.423445150001,54.98525787000108,53553.13536984 2023-08-29,23:03:10.000,241,10977444,14525,0,1693350189,13123.383027290001,54.99230700000044,53553.10742136 2023-08-29,23:03:11.000,241,10977430,14285,0,1693350190,13123.403236220001,54.99230700000044,53553.13536984 2023-08-29,23:03:12.000,241,10977407,14445,0,1693350191,13123.389763599997,54.95706135000364,53553.149344080004 2023-08-29,23:03:13.000,241,10977452,14685,0,1693350192,13123.383027290001,54.93591395999829,53553.1563312 2023-08-29,23:03:14.000,241,10977450,14365,0,1693350193,13123.450390389997,54.95001222000428,53553.19126680001 2023-08-29,23:03:15.000,241,10977396,14525,0,1693350194,13123.457126699992,54.95706135000364,53553.1563312 2023-08-29,23:03:16.000,241,10977452,14765,0,1693350195,13123.443654080002,54.95706135000364,53553.06549864 2023-08-29,23:03:17.000,241,10977420,14605,0,1693350196,13123.383027290001,54.97820874000172,53552.97466608001 2023-08-29,23:03:18.000,241,10977426,14205,0,1693350197,13123.389763599997,54.95706135000364,53553.00960168 2023-08-29,23:03:19.000,241,10977445,14565,0,1693350198,13123.443654080002,54.95001222000428,53553.07248576001 2023-08-29,23:03:20.000,241,10977487,14565,0,1693350199,13123.504280870002,54.964110480003,53553.1563312 2023-08-29,23:03:21.000,241,10977427,14525,0,1693350200,13123.470599319997,54.97820874000172,53553.08646 2023-08-29,23:03:22.000,241,10977441,14445,0,1693350201,13123.477335629992,54.999356129999796,53553.13536984 2023-08-29,23:03:23.000,241,10977425,14165,0,1693350202,13123.470599319997,54.97115961000236,53553.09344712001 2023-08-29,23:03:24.000,241,10977456,14805,0,1693350203,13123.463863010002,55.020503519997874,53553.07248576001 2023-08-29,23:03:25.000,241,10977451,14485,0,1693350204,13123.436917769992,55.04165091000323,53553.02357592001 2023-08-29,23:03:26.000,241,10977451,14445,0,1693350205,13123.436917769992,55.02755265000451,53552.94671760001 2023-08-29,23:03:27.000,241,10977464,14405,0,1693350206,13123.470599319997,55.105093080004735,53553.10742136 2023-08-29,23:03:28.000,241,10977488,14405,0,1693350207,13123.511017179997,55.04165091000323,53553.08646 2023-08-29,23:03:29.000,241,10977492,14805,0,1693350208,13123.430181459997,55.119191340003454,53552.91876912 2023-08-29,23:03:30.000,241,10977467,14565,0,1693350209,13123.463863010002,55.07689656000002,53552.99562744001 2023-08-29,23:03:31.000,241,10977441,14725,0,1693350210,13123.484071940002,55.12624047000281,53552.96767896 2023-08-29,23:03:32.000,241,10977430,14485,0,1693350211,13123.450390389997,55.14738786000089,53552.981653200004 2023-08-29,23:03:33.000,241,10977445,14485,0,1693350212,13123.430181459997,55.17558437999833,53552.98864032 2023-08-29,23:03:34.000,241,10977454,14405,0,1693350213,13123.450390389997,55.14033873000153,53553.002614560006 2023-08-29,23:03:35.000,241,10977459,14845,0,1693350214,13123.403236220001,55.18968264000432,53553.02357592001 2023-08-29,23:03:36.000,241,10977470,14605,0,1693350215,13123.497544559992,55.15443699000025,53553.12139560001 2023-08-29,23:03:37.000,241,10977446,14885,0,1693350216,13123.430181459997,55.21787916000176,53553.05851152 2023-08-29,23:03:38.000,241,10977485,14805,0,1693350217,13123.450390389997,55.20378090000304,53553.1563312 2023-08-29,23:03:39.000,241,10977380,14525,0,1693350218,13123.490808249997,55.239026549999835,53553.06549864 2023-08-29,23:03:40.000,241,10977479,14565,0,1693350219,13123.504280870002,55.21787916000176,53553.10742136 2023-08-29,23:03:41.000,241,10977470,14405,0,1693350220,13123.443654080002,55.26722307000455,53553.051524400005 2023-08-29,23:03:42.000,241,10977439,14685,0,1693350221,13123.423445150001,55.26722307000455,53553.03755016 2023-08-29,23:03:43.000,241,10977466,14685,0,1693350222,13123.484071940002,55.33066523999878,53553.00960168 2023-08-29,23:03:44.000,241,10977484,14245,0,1693350223,13123.504280870002,55.32361610999942,53552.91876912 2023-08-29,23:03:45.000,241,10977479,14525,0,1693350224,13123.517753489992,55.35181263000413,53552.97466608001 2023-08-29,23:03:46.000,241,10977464,14485,0,1693350225,13123.605325520002,55.33771436999814,53552.99562744001 2023-08-29,23:03:47.000,241,10977428,14445,0,1693350226,13123.598589209992,55.39410741000029,53552.95370472001 2023-08-29,23:03:48.000,241,10977472,14645,0,1693350227,13123.571643969997,55.37296002000221,53552.80697520001 2023-08-29,23:03:49.000,241,10977457,14365,0,1693350228,13123.639007069993,55.40115653999965,53552.932743360005 2023-08-29,23:03:50.000,241,10977463,14325,0,1693350229,13123.746788029988,55.35181263000413,53552.981653200004 2023-08-29,23:03:51.000,241,10977425,14365,0,1693350230,13123.686161240003,55.42935306000436,53552.89082064 2023-08-29,23:03:52.000,241,10977457,14285,0,1693350231,13123.787205889988,55.38705828000093,53553.00960168 2023-08-29,23:03:53.000,241,10977457,14685,0,1693350232,13123.814151129998,55.38000915000157,53552.95370472001 2023-08-29,23:03:54.000,241,10977466,14525,0,1693350233,13123.841096369993,55.37296002000221,53552.99562744001 2023-08-29,23:03:55.000,241,10977413,14805,0,1693350234,13123.874777919998,55.36591089000285,53552.93973048 2023-08-29,23:03:56.000,241,10977466,14885,0,1693350235,13123.874777919998,55.40115653999965,53552.911782 2023-08-29,23:03:57.000,241,10977482,15005,0,1693350236,13123.915195779999,55.422303929997724,53552.96069184 2023-08-29,23:03:58.000,241,10977432,14565,0,1693350237,13123.962349949994,55.38705828000093,53552.932743360005 2023-08-29,23:03:59.000,241,10977443,14805,0,1693350238,13123.928668399989,55.415254799998365,53552.90479488001 2023-08-29,23:04:00.000,241,10977454,14525,0,1693350239,13124.04992197999,55.38705828000093,53553.00960168 2023-08-29,23:04:01.000,241,10977404,14405,0,1693350240,13124.07686722,55.43640219000372,53553.002614560006 2023-08-29,23:04:02.000,241,10977463,14405,0,1693350241,13124.063394599994,55.422303929997724,53553.00960168 2023-08-29,23:04:03.000,241,10977432,14765,0,1693350242,13124.02971304999,55.42935306000436,53552.86985928 2023-08-29,23:04:04.000,241,10977465,14525,0,1693350243,13124.15770294,55.39410741000029,53553.0165888 2023-08-29,23:04:05.000,241,10977465,14565,0,1693350244,13124.164439249995,55.44345132000308,53552.981653200004 2023-08-29,23:04:06.000,241,10977450,14645,0,1693350245,13124.09707615,55.422303929997724,53552.87684640001 2023-08-29,23:04:07.000,241,10977452,14405,0,1693350246,13124.13075769999,55.457549580001796,53552.92575624001 2023-08-29,23:04:08.000,241,10977457,14125,0,1693350247,13124.245274969995,55.42935306000436,53553.14235696001 2023-08-29,23:04:09.000,241,10977434,14765,0,1693350248,13124.225066039995,55.45050045000244,53553.11440848001 2023-08-29,23:04:10.000,241,10977466,14485,0,1693350249,13124.225066039995,55.43640219000372,53553.16331832001 2023-08-29,23:04:11.000,241,10977395,14685,0,1693350250,13124.17117555999,55.44345132000308,53553.10742136 2023-08-29,23:04:12.000,241,10977475,14485,0,1693350251,13124.15770294,55.422303929997724,53553.12139560001 2023-08-29,23:04:13.000,241,10977425,14285,0,1693350252,13124.144230319995,55.457549580001796,53553.18427968 2023-08-29,23:04:14.000,241,10977435,14405,0,1693350253,13124.144230319995,55.422303929997724,53553.2262024 2023-08-29,23:04:15.000,241,10977435,14685,0,1693350254,13124.09707615,55.39410741000029,53553.19126680001 2023-08-29,23:04:16.000,241,10977457,14405,0,1693350255,13124.17117555999,55.35886176000349,53553.28209936001 2023-08-29,23:04:17.000,241,10977430,14685,0,1693350256,13124.083603529994,55.344763500004774,53553.19126680001 2023-08-29,23:04:18.000,241,10977431,14445,0,1693350257,13124.19138448999,55.3095178500007,53553.268125120005 2023-08-29,23:04:19.000,241,10977430,14565,0,1693350258,13124.09707615,55.344763500004774,53553.268125120005 2023-08-29,23:04:20.000,241,10977427,14445,0,1693350259,13124.13075769999,55.37296002000221,53553.39389328 2023-08-29,23:04:21.000,241,10977451,14245,0,1693350260,13124.15770294,55.38705828000093,53553.41485464 2023-08-29,23:04:22.000,241,10977425,14325,0,1693350261,13124.204857109995,55.40115653999965,53553.46376448 2023-08-29,23:04:23.000,241,10977463,14325,0,1693350262,13124.103812459995,55.42935306000436,53553.35197056 2023-08-29,23:04:24.000,241,10977434,14565,0,1693350263,13124.164439249995,55.43640219000372,53553.39389328 2023-08-29,23:04:25.000,241,10977464,14045,0,1693350264,13124.23180234999,55.42935306000436,53553.49870008001 2023-08-29,23:04:26.000,241,10977427,14485,0,1693350265,13124.245274969995,55.38000915000157,53553.49171296 2023-08-29,23:04:27.000,241,10977403,14565,0,1693350266,13124.225066039995,55.38000915000157,53553.2960736 2023-08-29,23:04:28.000,241,10977443,14525,0,1693350267,13124.305901759995,55.35886176000349,53553.317034960004 2023-08-29,23:04:29.000,241,10977453,14725,0,1693350268,13124.31937438,55.408205669999006,53553.42184176 2023-08-29,23:04:30.000,241,10977465,14445,0,1693350269,13124.31263806999,55.40115653999965,53553.45677736001 2023-08-29,23:04:31.000,241,10977430,14525,0,1693350270,13124.29916545,55.408205669999006,53553.39389328 2023-08-29,23:04:32.000,241,10977463,14725,0,1693350271,13124.386737479996,55.40115653999965,53553.5406228 2023-08-29,23:04:33.000,241,10977447,14765,0,1693350272,13124.37326485999,55.39410741000029,53553.62446824001 2023-08-29,23:04:34.000,241,10977446,14525,0,1693350273,13124.366528549996,55.38705828000093,53553.603506880005 2023-08-29,23:04:35.000,241,10977441,14885,0,1693350274,13124.245274969995,55.38000915000157,53553.53363568 2023-08-29,23:04:36.000,241,10977463,14565,0,1693350275,13124.326110689995,55.31656698000006,53553.59651976001 2023-08-29,23:04:37.000,241,10977410,14565,0,1693350276,13124.225066039995,55.33771436999814,53553.554597040005 2023-08-29,23:04:38.000,241,10977444,14525,0,1693350277,13124.21832973,55.281321330003266,53553.61748112001 2023-08-29,23:04:39.000,241,10977426,14805,0,1693350278,13124.19138448999,55.27427220000391,53553.785171999996 2023-08-29,23:04:40.000,241,10977453,14565,0,1693350279,13124.17791187,55.295419590001984,53554.02972120001 2023-08-29,23:04:41.000,241,10977476,14445,0,1693350280,13124.103812459995,55.39410741000029,53553.987798480004 2023-08-29,23:04:42.000,241,10977478,14325,0,1693350281,13124.05665829,55.457549580001796,53553.94587576 2023-08-29,23:04:43.000,241,10977473,14405,0,1693350282,13123.935404709999,55.520991750003304,53553.98081136001 2023-08-29,23:04:44.000,241,10977449,14765,0,1693350283,13123.854568989998,55.457549580001796,53553.83408184001 2023-08-29,23:04:45.000,241,10977490,14685,0,1693350284,13123.841096369993,55.47869696999987,53553.91094016001 2023-08-29,23:04:46.000,241,10977475,14445,0,1693350285,13123.827623749989,55.47869696999987,53553.9249144 2023-08-29,23:04:47.000,241,10977493,14645,0,1693350286,13123.773733269998,55.471647840000514,53553.91094016001 2023-08-29,23:04:48.000,241,10977478,14485,0,1693350287,13123.827623749989,55.422303929997724,53554.03670832 2023-08-29,23:04:49.000,241,10977501,14485,0,1693350288,13123.733315409998,55.464598710001155,53554.00177272001 2023-08-29,23:04:50.000,241,10977489,14725,0,1693350289,13123.773733269998,55.40115653999965,53554.02972120001 2023-08-29,23:04:51.000,241,10977483,14685,0,1693350290,13123.773733269998,55.408205669999006,53554.04369544 2023-08-29,23:04:52.000,241,10977477,14645,0,1693350291,13123.780469579993,55.36591089000285,53554.00177272001 2023-08-29,23:04:53.000,241,10977498,14565,0,1693350292,13123.672688619998,55.37296002000221,53553.91792728 2023-08-29,23:04:54.000,241,10977518,14445,0,1693350293,13123.672688619998,55.32361610999942,53553.952862879996 2023-08-29,23:04:55.000,241,10977495,14525,0,1693350294,13123.760260649993,55.288370460002625,53553.97382424 2023-08-29,23:04:56.000,241,10977507,14525,0,1693350295,13123.807414819988,55.246075679999194,53554.01574696 2023-08-29,23:04:57.000,241,10977467,14485,0,1693350296,13123.793942199998,55.246075679999194,53553.987798480004 2023-08-29,23:04:58.000,241,10977528,14725,0,1693350297,13123.814151129998,55.22492829000112,53553.9947856 2023-08-29,23:04:59.000,241,10977493,14565,0,1693350298,13123.854568989998,55.20378090000304,53554.057669680005 2023-08-29,23:05:00.000,241,10977464,14645,0,1693350299,13123.901723159994,55.182633509997686,53554.03670832 2023-08-29,23:05:01.000,241,10977484,14525,0,1693350300,13123.511017179997,55.45050045000244,53554.309206 2023-08-29,23:05:02.000,241,10977476,14645,0,1693350301,13123.255037399991,55.61967957000161,53554.455935519996 2023-08-29,23:05:03.000,241,10977427,14405,0,1693350302,13123.15399274999,55.71836738999991,53554.37209008 2023-08-29,23:05:04.000,241,10977455,14725,0,1693350303,13123.167465369996,55.67607261000376,53554.38606432001 2023-08-29,23:05:05.000,241,10977436,14525,0,1693350304,13122.95863976,55.61967957000161,53554.02273408 2023-08-29,23:05:06.000,241,10977457,14765,0,1693350305,13123.026002859995,55.54213914000138,53554.04369544 2023-08-29,23:05:07.000,241,10977449,14525,0,1693350306,13123.026002859995,55.59853218000353,53553.938888640005 2023-08-29,23:05:08.000,241,10977421,14445,0,1693350307,13123.167465369996,55.54918827000074,53553.9947856 2023-08-29,23:05:09.000,241,10977488,14085,0,1693350308,13123.19441060999,55.60558131000289,53553.9947856 2023-08-29,23:05:10.000,241,10977452,14565,0,1693350309,13123.26177371,55.58443392000481,53554.02972120001 2023-08-29,23:05:11.000,241,10977429,14205,0,1693350310,13123.288718949996,55.61263044000225,53554.03670832 2023-08-29,23:05:12.000,241,10977454,14325,0,1693350311,13123.389763599997,55.59148305000417,53554.14151512 2023-08-29,23:05:13.000,241,10977447,14205,0,1693350312,13123.342609430001,55.62672870000097,53554.14151512 2023-08-29,23:05:14.000,241,10977462,14525,0,1693350313,13123.463863010002,55.63377783000033,53554.21138632 2023-08-29,23:05:15.000,241,10977481,14205,0,1693350314,13123.484071940002,55.690170870002476,53554.25330904 2023-08-29,23:05:16.000,241,10977482,14405,0,1693350315,13123.470599319997,55.697220000001835,53554.09959240001 2023-08-29,23:05:17.000,241,10977482,14445,0,1693350316,13123.484071940002,55.683121740003116,53554.225360560005 2023-08-29,23:05:18.000,241,10977460,14405,0,1693350317,13123.571643969997,55.690170870002476,53554.274270400005 2023-08-29,23:05:19.000,241,10977451,14365,0,1693350318,13123.558171349992,55.72541651999927,53554.24632192001 2023-08-29,23:05:20.000,241,10977462,14485,0,1693350319,13123.585116590002,55.73246564999863,53554.31619312001 2023-08-29,23:05:21.000,241,10977482,14445,0,1693350320,13123.578380279992,55.76066217000334,53554.31619312001 2023-08-29,23:05:22.000,241,10977486,14285,0,1693350321,13123.605325520002,55.73246564999863,53554.35811584 2023-08-29,23:05:23.000,241,10977508,14525,0,1693350322,13123.484071940002,55.76066217000334,53554.28125752 2023-08-29,23:05:24.000,241,10977444,14445,0,1693350323,13123.497544559992,55.73951477999799,53554.29523176001 2023-08-29,23:05:25.000,241,10977507,14445,0,1693350324,13123.436917769992,55.746563910004625,53554.323180240004 2023-08-29,23:05:26.000,241,10977529,14245,0,1693350325,13123.470599319997,55.704269130001194,53554.323180240004 2023-08-29,23:05:27.000,241,10977445,14445,0,1693350326,13123.396499909992,55.73246564999863,53554.23234768 2023-08-29,23:05:28.000,241,10977485,14685,0,1693350327,13123.409972529997,55.704269130001194,53554.344141600006 2023-08-29,23:05:29.000,241,10977469,14525,0,1693350328,13123.436917769992,55.73246564999863,53554.393051440005 2023-08-29,23:05:30.000,241,10977461,14405,0,1693350329,13123.329136809996,55.67607261000376,53554.36510296001 2023-08-29,23:05:31.000,241,10977474,14805,0,1693350330,13123.295455259991,55.73246564999863,53554.35811584 2023-08-29,23:05:32.000,241,10977442,14645,0,1693350331,13123.19441060999,55.85934999000165,53554.41401280001 2023-08-29,23:05:33.000,241,10977443,14525,0,1693350332,13123.15399274999,55.98623433000466,53554.46990976 2023-08-29,23:05:34.000,241,10977481,14685,0,1693350333,13123.11357488999,56.03557824000018,53554.46990976 2023-08-29,23:05:35.000,241,10977479,14725,0,1693350334,13123.13378381999,56.23295388000406,53554.679523360006 2023-08-29,23:05:36.000,241,10977457,14685,0,1693350335,13123.147256439996,56.17656084000191,53554.70747184 2023-08-29,23:05:37.000,241,10977518,14485,0,1693350336,13123.11357488999,56.13426605999848,53554.60266504001 2023-08-29,23:05:38.000,241,10977449,14645,0,1693350337,13123.086629649995,56.20475735999935,53554.57471656 2023-08-29,23:05:39.000,241,10977528,14245,0,1693350338,13123.127047509995,56.21180648999871,53554.58170368001 2023-08-29,23:05:40.000,241,10977448,14685,0,1693350339,13123.1203112,56.155413450003834,53554.5188196 2023-08-29,23:05:41.000,241,10977435,14565,0,1693350340,13123.086629649995,56.148364320004475,53554.455935519996 2023-08-29,23:05:42.000,241,10977434,14685,0,1693350341,13123.187674299996,56.148364320004475,53554.4489484 2023-08-29,23:05:43.000,241,10977510,14565,0,1693350342,13123.255037399991,56.155413450003834,53554.441961280005 2023-08-29,23:05:44.000,241,10977425,14725,0,1693350343,13123.295455259991,56.18360997000127,53554.42099992 2023-08-29,23:05:45.000,241,10977487,14805,0,1693350344,13123.389763599997,56.19065910000063,53554.5188196 2023-08-29,23:05:46.000,241,10977479,14565,0,1693350345,13123.443654080002,56.16951171000255,53554.41401280001 2023-08-29,23:05:47.000,241,10977513,14365,0,1693350346,13123.403236220001,56.19770822999999,53554.38606432001 2023-08-29,23:05:48.000,241,10977481,14605,0,1693350347,13123.511017179997,56.12721692999912,53554.36510296001 2023-08-29,23:05:49.000,241,10977474,14605,0,1693350348,13123.598589209992,56.08492215000297,53554.29523176001 2023-08-29,23:05:50.000,241,10977494,14645,0,1693350349,13123.659215999993,56.113118670000404,53554.309206 2023-08-29,23:05:51.000,241,10977457,14125,0,1693350350,13123.632270759997,56.091971280002326,53554.18343784 2023-08-29,23:05:52.000,241,10977429,14485,0,1693350351,13123.861305299994,55.94393955000123,53554.25330904 2023-08-29,23:05:53.000,241,10977449,14325,0,1693350352,13123.881514229994,55.929841290002514,53554.23234768 2023-08-29,23:05:54.000,241,10977448,14405,0,1693350353,13123.894986849999,55.94393955000123,53554.120553759996 2023-08-29,23:05:55.000,241,10977465,14685,0,1693350354,13123.928668399989,55.93689042000187,53554.16247648 2023-08-29,23:05:56.000,241,10977433,14525,0,1693350355,13124.016240429999,55.95803780999995,53554.176450720006 2023-08-29,23:05:57.000,241,10977492,14285,0,1693350356,13123.955613639999,55.97918519999803,53554.07863104001 2023-08-29,23:05:58.000,241,10977469,14645,0,1693350357,13124.05665829,55.880497379999724,53554.155489360004 2023-08-29,23:05:59.000,241,10977438,14205,0,1693350358,13124.04992197999,55.89459563999844,53554.176450720006 2023-08-29,23:06:00.000,241,10977482,14325,0,1693350359,13124.17791187,55.85230086000229,53554.28125752 2023-08-29,23:06:01.000,241,10977455,14685,0,1693350360,13124.13749401,55.880497379999724,53554.11356664 2023-08-29,23:06:02.000,241,10977439,14365,0,1693350361,13124.25201127999,55.873448250000365,53554.30221888 2023-08-29,23:06:03.000,241,10977463,14725,0,1693350362,13124.23853866,55.88754650999908,53554.21837344001 2023-08-29,23:06:04.000,241,10977469,14525,0,1693350363,13124.225066039995,55.880497379999724,53554.134528 2023-08-29,23:06:05.000,241,10977455,14805,0,1693350364,13124.31263806999,55.89459563999844,53554.176450720006 2023-08-29,23:06:06.000,241,10977458,14765,0,1693350365,13124.25201127999,55.880497379999724,53554.07164392 2023-08-29,23:06:07.000,241,10977419,14605,0,1693350366,13124.33958331,55.866399120001006,53554.21138632 2023-08-29,23:06:08.000,241,10977453,14525,0,1693350367,13124.366528549996,55.84525173000293,53554.225360560005 2023-08-29,23:06:09.000,241,10977507,14565,0,1693350368,13124.42041903,55.873448250000365,53554.28125752 2023-08-29,23:06:10.000,241,10977454,14605,0,1693350369,13124.46083689,55.9016447699978,53554.29523176001 2023-08-29,23:06:11.000,241,10977465,14565,0,1693350370,13124.42041903,55.880497379999724,53554.21837344001 2023-08-29,23:06:12.000,241,10977439,14805,0,1693350371,13124.447364269996,55.922792160003155,53554.134528 2023-08-29,23:06:13.000,241,10977508,14525,0,1693350372,13124.48104582,55.95803780999995,53554.16247648 2023-08-29,23:06:14.000,241,10977450,14485,0,1693350373,13124.514727369991,55.96508693999931,53554.14151512 2023-08-29,23:06:15.000,241,10977433,14605,0,1693350374,13124.474309509991,55.96508693999931,53554.0646568 2023-08-29,23:06:16.000,241,10977452,14525,0,1693350375,13124.501254750001,55.98623433000466,53554.12754088001 2023-08-29,23:06:17.000,241,10977421,14365,0,1693350376,13124.507991059996,56.02147998000146,53554.14850224001 2023-08-29,23:06:18.000,241,10977492,14325,0,1693350377,13124.588826779996,56.0144308500021,53554.176450720006 2023-08-29,23:06:19.000,241,10977477,14325,0,1693350378,13124.528199989996,56.08492215000297,53554.19741208001 2023-08-29,23:06:20.000,241,10977464,14325,0,1693350379,13124.595563089992,56.106069540001045,53554.14151512 2023-08-29,23:06:21.000,241,10977476,14405,0,1693350380,13124.588826779996,56.113118670000404,53554.21138632 2023-08-29,23:06:22.000,241,10977479,14685,0,1693350381,13124.548408919996,56.08492215000297,53554.16946360001 2023-08-29,23:06:23.000,241,10977503,14325,0,1693350382,13124.561881540001,56.20475735999935,53554.23234768 2023-08-29,23:06:24.000,241,10977459,14485,0,1693350383,13124.629244639997,56.31754344000365,53554.274270400005 2023-08-29,23:06:25.000,241,10977485,14405,0,1693350384,13124.588826779996,56.324592570003006,53554.30221888 2023-08-29,23:06:26.000,241,10977434,14565,0,1693350385,13124.635980949992,56.21180648999871,53554.2393348 2023-08-29,23:06:27.000,241,10977498,14405,0,1693350386,13124.588826779996,56.18360997000127,53554.176450720006 2023-08-29,23:06:28.000,241,10977475,14285,0,1693350387,13124.487782129996,56.21180648999871,53554.09959240001 2023-08-29,23:06:29.000,241,10977478,14645,0,1693350388,13124.454100579991,56.24705214000278,53554.2043992 2023-08-29,23:06:30.000,241,10977428,14685,0,1693350389,13124.427155339996,56.2259047500047,53554.16946360001 2023-08-29,23:06:31.000,241,10977442,14765,0,1693350390,13124.386737479996,56.25410127000214,53554.24632192001 2023-08-29,23:06:32.000,241,10977443,14205,0,1693350391,13124.33958331,56.282297789999575,53554.23234768 2023-08-29,23:06:33.000,241,10977461,14765,0,1693350392,13124.17791187,56.324592570003006,53554.14850224001 2023-08-29,23:06:34.000,241,10977472,14405,0,1693350393,13124.27222020999,56.31754344000365,53554.26029616 2023-08-29,23:06:35.000,241,10977458,14445,0,1693350394,13124.21159341999,56.34573996000108,53554.23234768 2023-08-29,23:06:36.000,241,10977416,14165,0,1693350395,13124.15770294,56.40213300000323,53554.16247648 2023-08-29,23:06:37.000,241,10977421,14565,0,1693350396,13124.103812459995,56.40918213000259,53554.21138632 2023-08-29,23:06:38.000,241,10977434,14325,0,1693350397,13124.11054876999,56.43737865000003,53554.16946360001 2023-08-29,23:06:39.000,241,10977440,14405,0,1693350398,13124.016240429999,56.507869950000895,53554.11356664 2023-08-29,23:06:40.000,241,10977420,14365,0,1693350399,13124.00950411999,56.53606646999833,53554.21138632 2023-08-29,23:06:41.000,241,10977443,14485,0,1693350400,13123.962349949994,56.53606646999833,53554.24632192001 2023-08-29,23:06:42.000,241,10977456,14485,0,1693350401,13123.908459469989,56.550164730004326,53554.25330904 2023-08-29,23:06:43.000,241,10977431,14605,0,1693350402,13123.807414819988,56.59245951000048,53554.2043992 2023-08-29,23:06:44.000,241,10977484,14405,0,1693350403,13123.713106479998,56.58541038000112,53554.09260528 2023-08-29,23:06:45.000,241,10977439,14125,0,1693350404,13123.699633859993,56.64180342000327,53554.2393348 2023-08-29,23:06:46.000,241,10977509,14205,0,1693350405,13123.645743380002,56.59950863999984,53554.225360560005 2023-08-29,23:06:47.000,241,10977415,14365,0,1693350406,13123.571643969997,56.64180342000327,53554.16946360001 2023-08-29,23:06:48.000,241,10977464,14565,0,1693350407,13123.531226109997,56.47967343000346,53554.2043992 2023-08-29,23:06:49.000,241,10977458,14365,0,1693350408,13123.477335629992,56.43737865000003,53554.14850224001 2023-08-29,23:06:50.000,241,10977487,14405,0,1693350409,13123.443654080002,56.451476909998746,53554.09260528 2023-08-29,23:06:51.000,241,10977478,14605,0,1693350410,13123.22135585,56.458526039998105,53554.04369544 2023-08-29,23:06:52.000,241,10977484,14885,0,1693350411,13123.19441060999,56.42328039000131,53554.03670832 2023-08-29,23:06:53.000,241,10977460,14525,0,1693350412,13123.214619539991,56.57836125000176,53554.07863104001 2023-08-29,23:06:54.000,241,10977494,14485,0,1693350413,13123.17420167999,56.59245951000048,53554.057669680005 2023-08-29,23:06:55.000,241,10977415,14325,0,1693350414,13123.046211789995,56.59950863999984,53554.008759840006 2023-08-29,23:06:56.000,241,10977450,14445,0,1693350415,13123.11357488999,56.5713121200024,53554.09260528 2023-08-29,23:06:57.000,241,10977435,14365,0,1693350416,13123.07989334,56.5713121200024,53554.0646568 2023-08-29,23:06:58.000,241,10977496,14405,0,1693350417,13123.005793929995,56.564262990003044,53554.008759840006 2023-08-29,23:06:59.000,241,10977451,14565,0,1693350418,13123.005793929995,56.564262990003044,53554.09260528 2023-08-29,23:07:00.000,241,10977464,14565,0,1693350419,13122.97884869,56.57836125000176,53554.02273408 2023-08-29,23:07:01.000,241,10977480,14805,0,1693350420,13122.9182219,56.57836125000176,53554.02972120001 2023-08-29,23:07:02.000,241,10977444,14605,0,1693350421,13122.823913559994,56.5713121200024,53553.952862879996 2023-08-29,23:07:03.000,241,10977460,15045,0,1693350422,13122.79023200999,56.52901733999897,53553.87600456 2023-08-29,23:07:04.000,241,10977457,14205,0,1693350423,13122.796968319999,56.5713121200024,53553.94587576 2023-08-29,23:07:05.000,241,10977485,14285,0,1693350424,13122.722868909994,56.691147329998785,53553.9947856 2023-08-29,23:07:06.000,241,10977483,14525,0,1693350425,13122.628560569989,56.59245951000048,53553.89696592 2023-08-29,23:07:07.000,241,10977466,14405,0,1693350426,13122.520779609993,56.500820820001536,53553.81312048001 2023-08-29,23:07:08.000,241,10977439,14485,0,1693350427,13121.89430277999,55.73246564999863,53553.58953264 2023-08-29,23:07:09.000,241,10977427,14765,0,1693350428,13120.991637239997,55.16148611999961,53553.42184176 2023-08-29,23:07:10.000,241,10977464,14445,0,1693350429,13119.839728229992,55.20378090000304,53553.49171296 2023-08-29,23:07:11.000,241,10977448,14485,0,1693350430,13119.17956985,56.500820820001536,53553.54760992001 2023-08-29,23:07:12.000,241,10977419,14285,0,1693350431,13119.684793100001,58.411135050002486,53553.58254552 2023-08-29,23:07:13.000,241,10977451,14685,0,1693350432,13120.964692000001,59.74342061999778,53553.83408184001 2023-08-29,23:07:14.000,241,10977432,14485,0,1693350433,13121.96166588,60.06063146999804,53554.288244639996 2023-08-29,23:07:15.000,241,10977502,14645,0,1693350434,13122.062710530001,59.89145234999887,53554.50484536001 2023-08-29,23:07:16.000,241,10977445,14685,0,1693350435,13122.055974219991,59.679978450003546,53554.70747184 2023-08-29,23:07:17.000,241,10977431,14685,0,1693350436,13121.948193259996,59.53194672000245,53554.9031112 2023-08-29,23:07:18.000,241,10977416,14685,0,1693350437,13121.82020337,59.29932543000177,53554.945033920005 2023-08-29,23:07:19.000,241,10977489,14805,0,1693350438,13121.67200454999,59.15129370000068,53555.1476604 2023-08-29,23:07:20.000,241,10977479,14445,0,1693350439,13121.65853193,58.95391806000407,53555.21054448 2023-08-29,23:07:21.000,241,10977468,14565,0,1693350440,13121.57095989999,58.84113197999977,53555.280415680005 2023-08-29,23:07:22.000,241,10977452,14525,0,1693350441,13121.57095989999,58.79883720000362,53555.2874028 2023-08-29,23:07:23.000,241,10977476,14565,0,1693350442,13121.584432519994,58.80588633000298,53555.350286880006 2023-08-29,23:07:24.000,241,10977469,14565,0,1693350443,13121.584432519994,58.75654242000019,53555.280415680005 2023-08-29,23:07:25.000,241,10977442,14485,0,1693350444,13121.584432519994,58.777689809998265,53555.40618384 2023-08-29,23:07:26.000,241,10977474,14525,0,1693350445,13121.577696209999,58.812935460002336,53555.37124824001 2023-08-29,23:07:27.000,241,10977432,14565,0,1693350446,13121.517069419999,58.819984590001695,53555.350286880006 2023-08-29,23:07:28.000,241,10977454,14365,0,1693350447,13121.523805729994,58.79883720000362,53555.36426112 2023-08-29,23:07:29.000,241,10977465,14445,0,1693350448,13121.557487279999,58.84113197999977,53555.34329976001 2023-08-29,23:07:30.000,241,10977434,14565,0,1693350449,13121.544014659994,58.84818110999913,53555.38522248 2023-08-29,23:07:31.000,241,10977461,14285,0,1693350450,13121.463178939994,58.834082850000414,53555.37823536 2023-08-29,23:07:32.000,241,10977474,14725,0,1693350451,13121.510333109989,58.85523023999849,53555.45509368 2023-08-29,23:07:33.000,241,10977448,14285,0,1693350452,13121.416024769998,58.869328500004485,53555.350286880006 2023-08-29,23:07:34.000,241,10977472,14285,0,1693350453,13121.456442629998,58.8834267600032,53555.280415680005 2023-08-29,23:07:35.000,241,10977446,14205,0,1693350454,13121.382343219993,58.869328500004485,53555.280415680005 2023-08-29,23:07:36.000,241,10977447,14285,0,1693350455,13121.416024769998,58.834082850000414,53555.36426112 2023-08-29,23:07:37.000,241,10977443,14165,0,1693350456,13121.335189049998,58.819984590001695,53555.37124824001 2023-08-29,23:07:38.000,241,10977419,14205,0,1693350457,13121.308243809988,58.819984590001695,53555.329325520004 2023-08-29,23:07:39.000,241,10977533,14645,0,1693350458,13121.288034879988,58.79178807000426,53555.33631264 2023-08-29,23:07:40.000,241,10977493,14485,0,1693350459,13121.288034879988,58.73539503000211,53555.34329976001 2023-08-29,23:07:41.000,241,10977472,14245,0,1693350460,13121.200462849993,58.71424764000403,53555.350286880006 2023-08-29,23:07:42.000,241,10977483,14565,0,1693350461,13121.126363440002,58.71424764000403,53555.2874028 2023-08-29,23:07:43.000,241,10977464,14765,0,1693350462,13121.099418199992,58.70014937999804,53555.36426112 2023-08-29,23:07:44.000,241,10977465,14205,0,1693350463,13121.139836059992,58.66490373000124,53555.448106560005 2023-08-29,23:07:45.000,241,10977455,14725,0,1693350464,13121.085945580002,58.643756340003165,53555.40618384 2023-08-29,23:07:46.000,241,10977449,14485,0,1693350465,13121.032055099997,58.650805470002524,53555.41317096 2023-08-29,23:07:47.000,241,10977486,14605,0,1693350466,13120.931010449996,58.643756340003165,53555.30836416 2023-08-29,23:07:48.000,241,10977442,14685,0,1693350467,13120.84343842,58.62260894999781,53555.19657024 2023-08-29,23:07:49.000,241,10977439,14685,0,1693350468,13120.776075319991,58.61555981999845,53555.231505840005 2023-08-29,23:07:50.000,241,10977477,14405,0,1693350469,13120.816493179991,58.5732650400023,53555.18958312 2023-08-29,23:07:51.000,241,10977410,14805,0,1693350470,13120.789547939996,58.56621591000294,53555.24548008 2023-08-29,23:07:52.000,241,10977391,14565,0,1693350471,13120.769339009996,58.55916678000358,53555.19657024 2023-08-29,23:07:53.000,241,10977437,14205,0,1693350472,13120.69523959999,58.5732650400023,53555.19657024 2023-08-29,23:07:54.000,241,10977441,14605,0,1693350473,13120.69523959999,58.55916678000358,53555.25945432 2023-08-29,23:07:55.000,241,10977439,14405,0,1693350474,13120.60093126,58.50982287000079,53555.15464752001 2023-08-29,23:07:56.000,241,10977484,14605,0,1693350475,13120.648085429995,58.49572461000207,53555.182596000006 2023-08-29,23:07:57.000,241,10977447,14805,0,1693350476,13120.547040779995,58.52392112999951,53555.063814960005 2023-08-29,23:07:58.000,241,10977439,14205,0,1693350477,13120.567249709995,58.50982287000079,53555.11971192 2023-08-29,23:07:59.000,241,10977444,14525,0,1693350478,13120.486413989995,58.49572461000207,53555.126699039996 2023-08-29,23:08:00.000,241,10977440,14605,0,1693350479,13120.52009554,58.474577220003994,53555.126699039996 2023-08-29,23:08:01.000,241,10977447,14845,0,1693350480,13120.425787199994,58.50982287000079,53555.09176344 2023-08-29,23:08:02.000,241,10977452,14565,0,1693350481,13120.39210564999,58.52392112999951,53555.03586648001 2023-08-29,23:08:03.000,241,10977474,14365,0,1693350482,13120.43252350999,58.48867548000271,53555.05682784001 2023-08-29,23:08:04.000,241,10977448,14645,0,1693350483,13120.39210564999,58.48867548000271,53555.014905120006 2023-08-29,23:08:05.000,241,10977465,14725,0,1693350484,13120.33147885999,58.48867548000271,53554.959008159996 2023-08-29,23:08:06.000,241,10977478,14445,0,1693350485,13120.37189671999,58.467528090004635,53554.97996952 2023-08-29,23:08:07.000,241,10977458,14605,0,1693350486,13120.318006239999,58.49572461000207,53554.959008159996 2023-08-29,23:08:08.000,241,10977387,14485,0,1693350487,13120.378633029999,58.460478959998,53555.04984072 2023-08-29,23:08:09.000,241,10977441,14405,0,1693350488,13120.344951479994,58.45342982999864,53555.00093088 2023-08-29,23:08:10.000,241,10977437,14565,0,1693350489,13120.284324689994,58.460478959998,53554.96599528001 2023-08-29,23:08:11.000,241,10977487,14965,0,1693350490,13120.257379449999,58.38998766000441,53554.9729824 2023-08-29,23:08:12.000,241,10977416,14685,0,1693350491,13120.196752659998,58.404085920003126,53554.9031112 2023-08-29,23:08:13.000,241,10977465,14605,0,1693350492,13120.203488969993,58.361791139999696,53554.959008159996 2023-08-29,23:08:14.000,241,10977448,14605,0,1693350493,13120.250643139989,58.35474201000034,53555.00093088 2023-08-29,23:08:15.000,241,10977457,14685,0,1693350494,13120.203488969993,58.29129983999883,53555.014905120006 2023-08-29,23:08:16.000,241,10977429,14645,0,1693350495,13120.270852069989,58.29129983999883,53555.00093088 2023-08-29,23:08:17.000,241,10977481,14565,0,1693350496,13120.183280039993,58.27015245000075,53554.945033920005 2023-08-29,23:08:18.000,241,10977484,14205,0,1693350497,13120.196752659998,58.27720158000011,53554.96599528001 2023-08-29,23:08:19.000,241,10977477,14405,0,1693350498,13120.196752659998,58.24900506000267,53554.9031112 2023-08-29,23:08:20.000,241,10977447,14365,0,1693350499,13120.270852069989,58.24900506000267,53554.87516272 2023-08-29,23:08:21.000,241,10977470,14805,0,1693350500,13120.190016349989,58.25605419000203,53554.847214240006 2023-08-29,23:08:22.000,241,10977476,14485,0,1693350501,13120.203488969993,58.27720158000011,53554.7633688 2023-08-29,23:08:23.000,241,10977447,14725,0,1693350502,13120.250643139989,58.241955930003314,53554.84022712001 2023-08-29,23:08:24.000,241,10977489,14525,0,1693350503,13120.304533619994,58.234906800003955,53554.91708544001 2023-08-29,23:08:25.000,241,10977423,14965,0,1693350504,13120.304533619994,58.227857670004596,53554.91009832 2023-08-29,23:08:26.000,241,10977445,15045,0,1693350505,13120.365160409994,58.241955930003314,53554.896124080005 2023-08-29,23:08:27.000,241,10977449,14685,0,1693350506,13120.35168778999,58.25605419000203,53554.86118848 2023-08-29,23:08:28.000,241,10977456,14525,0,1693350507,13120.318006239999,58.27720158000011,53554.78433016 2023-08-29,23:08:29.000,241,10977480,14285,0,1693350508,13120.338215169999,58.30539810000482,53554.86118848 2023-08-29,23:08:30.000,241,10977436,14205,0,1693350509,13120.445996129994,58.29129983999883,53554.88214984 2023-08-29,23:08:31.000,241,10977485,14445,0,1693350510,13120.41231457999,58.34769288000098,53554.79830440001 2023-08-29,23:08:32.000,241,10977462,14765,0,1693350511,13120.486413989995,58.375889399998414,53554.83324 2023-08-29,23:08:33.000,241,10977435,14205,0,1693350512,13120.52009554,58.39703679000377,53554.85420136 2023-08-29,23:08:34.000,241,10977446,14325,0,1693350513,13120.526831849995,58.43228244000056,53554.777343040005 2023-08-29,23:08:35.000,241,10977412,14365,0,1693350514,13120.52009554,58.425233310001204,53554.791317279996 2023-08-29,23:08:36.000,241,10977471,14565,0,1693350515,13120.55377708999,58.44638069999928,53554.81227864 2023-08-29,23:08:37.000,241,10977415,14485,0,1693350516,13120.58072233,58.50982287000079,53554.74939456001 2023-08-29,23:08:38.000,241,10977480,14205,0,1693350517,13120.62114019,58.53097025999887,53554.81227864 2023-08-29,23:08:39.000,241,10977405,14485,0,1693350518,13120.648085429995,58.55916678000358,53554.9031112 2023-08-29,23:08:40.000,241,10977438,14205,0,1693350519,13120.62114019,58.58031417000166,53554.9031112 2023-08-29,23:08:41.000,241,10977490,14365,0,1693350520,13120.66155805,58.56621591000294,53554.9031112 2023-08-29,23:08:42.000,241,10977413,14405,0,1693350521,13120.72218484,58.5732650400023,53554.93105968 2023-08-29,23:08:43.000,241,10977458,14485,0,1693350522,13120.71544852999,58.5732650400023,53554.959008159996 2023-08-29,23:08:44.000,241,10977462,14885,0,1693350523,13120.688503289995,58.58031417000166,53554.777343040005 2023-08-29,23:08:45.000,241,10977437,14285,0,1693350524,13120.63461280999,58.587363300001016,53554.71445896 2023-08-29,23:08:46.000,241,10977464,14645,0,1693350525,13120.67503066999,58.587363300001016,53554.777343040005 2023-08-29,23:08:47.000,241,10977445,14525,0,1693350526,13120.68176698,58.636707210003806,53554.77035592001 2023-08-29,23:08:48.000,241,10977424,14565,0,1693350527,13120.728921149996,58.58031417000166,53554.79830440001 2023-08-29,23:08:49.000,241,10977448,14525,0,1693350528,13120.769339009996,58.601461559999734,53554.88214984 2023-08-29,23:08:50.000,241,10977435,14245,0,1693350529,13120.829965799996,58.587363300001016,53554.86817560001 2023-08-29,23:08:51.000,241,10977403,14805,0,1693350530,13120.78281163,58.60851068999909,53554.81227864 2023-08-29,23:08:52.000,241,10977459,14565,0,1693350531,13120.870383659996,58.594412430000375,53554.896124080005 2023-08-29,23:08:53.000,241,10977451,14405,0,1693350532,13120.937746759992,58.61555981999845,53554.993943760004 2023-08-29,23:08:54.000,241,10977482,14405,0,1693350533,13120.924274140001,58.643756340003165,53554.88214984 2023-08-29,23:08:55.000,241,10977449,14205,0,1693350534,13120.964692000001,58.62260894999781,53554.93105968 2023-08-29,23:08:56.000,241,10977426,14485,0,1693350535,13121.038791409992,58.643756340003165,53554.9031112 2023-08-29,23:08:57.000,241,10977412,14525,0,1693350536,13121.059000339992,58.66490373000124,53554.945033920005 2023-08-29,23:08:58.000,241,10977434,14365,0,1693350537,13121.052264029997,58.6719528600006,53554.88913696001 2023-08-29,23:08:59.000,241,10977445,14525,0,1693350538,13121.099418199992,58.65785460000188,53554.96599528001 2023-08-29,23:09:00.000,241,10977430,14525,0,1693350539,13121.139836059992,58.71424764000403,53554.91708544001 2023-08-29,23:09:01.000,241,10977481,14565,0,1693350540,13121.126363440002,58.67900198999996,53554.93105968 2023-08-29,23:09:02.000,241,10977434,14405,0,1693350541,13121.059000339992,58.72129677000339,53554.791317279996 2023-08-29,23:09:03.000,241,10977429,14405,0,1693350542,13121.112890819997,58.70719851000467,53554.88214984 2023-08-29,23:09:04.000,241,10977422,14525,0,1693350543,13121.166781300002,58.70719851000467,53554.88913696001 2023-08-29,23:09:05.000,241,10977427,14605,0,1693350544,13121.193726539997,58.66490373000124,53554.92407256 2023-08-29,23:09:06.000,241,10977431,14485,0,1693350545,13121.207199160002,58.60851068999909,53554.95202104 2023-08-29,23:09:07.000,241,10977448,14605,0,1693350546,13121.160044989992,58.65785460000188,53554.896124080005 2023-08-29,23:09:08.000,241,10977462,14525,0,1693350547,13121.186990230002,58.62965808000445,53554.88913696001 2023-08-29,23:09:09.000,241,10977425,14245,0,1693350548,13121.254353329998,58.61555981999845,53554.91708544001 2023-08-29,23:09:10.000,241,10977445,14445,0,1693350549,13121.281298569993,58.594412430000375,53554.91708544001 2023-08-29,23:09:11.000,241,10977444,14885,0,1693350550,13121.261089639993,58.5732650400023,53554.88913696001 2023-08-29,23:09:12.000,241,10977491,14565,0,1693350551,13121.416024769998,58.55211765000422,53555.063814960005 2023-08-29,23:09:13.000,241,10977472,14565,0,1693350552,13121.402552149993,58.52392112999951,53555.063814960005 2023-08-29,23:09:14.000,241,10977474,14725,0,1693350553,13121.456442629998,58.48867548000271,53555.13368616001 2023-08-29,23:09:15.000,241,10977445,14645,0,1693350554,13121.483387869994,58.467528090004635,53555.1476604 2023-08-29,23:09:16.000,241,10977440,14605,0,1693350555,13121.55075096999,58.44638069999928,53555.161634640004 2023-08-29,23:09:17.000,241,10977439,14485,0,1693350556,13121.564223589994,58.411135050002486,53555.11971192 2023-08-29,23:09:18.000,241,10977444,14525,0,1693350557,13121.685477169995,58.43228244000056,53555.17560888001 2023-08-29,23:09:19.000,241,10977387,14525,0,1693350558,13121.75957658,58.418184180001845,53555.21054448 2023-08-29,23:09:20.000,241,10977463,14605,0,1693350559,13121.806730749995,58.425233310001204,53555.25945432 2023-08-29,23:09:21.000,241,10977433,14285,0,1693350560,13121.93472063999,58.38293852999777,53555.31535128 2023-08-29,23:09:22.000,241,10977409,14285,0,1693350561,13122.00208374,58.39703679000377,53555.27342856001 2023-08-29,23:09:23.000,241,10977456,14365,0,1693350562,13122.049237909996,58.418184180001845,53555.25246720001 2023-08-29,23:09:24.000,241,10977452,14445,0,1693350563,13122.143546250001,58.43228244000056,53555.25246720001 2023-08-29,23:09:25.000,241,10977433,14645,0,1693350564,13122.204173040001,58.43228244000056,53555.20355736001 2023-08-29,23:09:26.000,241,10977420,14565,0,1693350565,13122.244590900002,58.43228244000056,53555.22451872001 2023-08-29,23:09:27.000,241,10977409,14245,0,1693350566,13122.244590900002,58.45342982999864,53555.17560888001 2023-08-29,23:09:28.000,241,10977384,14245,0,1693350567,13122.419734959993,58.44638069999928,53555.31535128 2023-08-29,23:09:29.000,241,10977445,14285,0,1693350568,13122.534252229998,58.425233310001204,53555.399196720005 2023-08-29,23:09:30.000,241,10977430,14365,0,1693350569,13122.635296879998,58.39703679000377,53555.44111944001 2023-08-29,23:09:31.000,241,10977482,14485,0,1693350570,13122.662242119994,58.43933156999992,53555.357274 2023-08-29,23:09:32.000,241,10977483,14445,0,1693350571,13122.77002307999,58.460478959998,53555.448106560005 2023-08-29,23:09:33.000,241,10977461,14445,0,1693350572,13122.87780404,58.44638069999928,53555.50400352 2023-08-29,23:09:34.000,241,10977449,14645,0,1693350573,13122.97884869,58.467528090004635,53555.55990048001 2023-08-29,23:09:35.000,241,10977442,14565,0,1693350574,13122.99905762,58.44638069999928,53555.55990048001 2023-08-29,23:09:36.000,241,10977458,14525,0,1693350575,13123.15399274999,58.43228244000056,53555.64374592 2023-08-29,23:09:37.000,241,10977435,14565,0,1693350576,13123.167465369996,58.48162635000335,53555.65073304 2023-08-29,23:09:38.000,241,10977430,14565,0,1693350577,13123.302191570001,58.48867548000271,53555.76252696 2023-08-29,23:09:39.000,241,10977505,14485,0,1693350578,13123.362818360001,58.44638069999928,53555.82541104001 2023-08-29,23:09:40.000,241,10977460,14365,0,1693350579,13123.423445150001,58.474577220003994,53555.853359520006 2023-08-29,23:09:41.000,241,10977494,14165,0,1693350580,13123.436917769992,58.43933156999992,53555.80444968001 2023-08-29,23:09:42.000,241,10977457,14565,0,1693350581,13123.591852899997,58.460478959998,53555.881308 2023-08-29,23:09:43.000,241,10977431,14565,0,1693350582,13123.652479689998,58.43933156999992,53555.95816632 2023-08-29,23:09:44.000,241,10977422,14565,0,1693350583,13123.679424929993,58.48162635000335,53555.94419208001 2023-08-29,23:09:45.000,241,10977483,14565,0,1693350584,13123.800678509993,58.418184180001845,53556.01406328001 2023-08-29,23:09:46.000,241,10977444,14485,0,1693350585,13123.874777919998,58.404085920003126,53556.09092160001 2023-08-29,23:09:47.000,241,10977481,14965,0,1693350586,13123.874777919998,58.411135050002486,53556.02803752 2023-08-29,23:09:48.000,241,10977429,14165,0,1693350587,13123.942141019994,58.404085920003126,53556.021050400006 2023-08-29,23:09:49.000,241,10977450,14365,0,1693350588,13123.955613639999,58.418184180001845,53556.03502464 2023-08-29,23:09:50.000,241,10977437,14285,0,1693350589,13123.996031499999,58.361791139999696,53556.02803752 2023-08-29,23:09:51.000,241,10977433,14405,0,1693350590,13124.022976739994,58.31949636000354,53556.055986 2023-08-29,23:09:52.000,241,10977413,14725,0,1693350591,13124.04992197999,58.3265454900029,53556.04201176001 2023-08-29,23:09:53.000,241,10977468,14405,0,1693350592,13124.07686722,58.26310332000139,53556.09092160001 2023-08-29,23:09:54.000,241,10977461,14685,0,1693350593,13124.11054876999,58.26310332000139,53556.15380568 2023-08-29,23:09:55.000,241,10977444,14325,0,1693350594,13124.124021389995,58.241955930003314,53556.13983144001 2023-08-29,23:09:56.000,241,10977414,14485,0,1693350595,13124.13075769999,58.26310332000139,53556.17476704 2023-08-29,23:09:57.000,241,10977410,14325,0,1693350596,13124.09707615,58.22080853999796,53556.216689760004 2023-08-29,23:09:58.000,241,10977392,14525,0,1693350597,13124.07686722,58.178513760001806,53556.167779920004 2023-08-29,23:09:59.000,241,10977461,14725,0,1693350598,13124.15770294,58.16441550000309,53556.23066400001 2023-08-29,23:10:00.000,241,10977401,14885,0,1693350599,13124.23180234999,58.10802246000094,53556.32149656 2023-08-29,23:10:01.000,241,10977487,14885,0,1693350600,13124.09033983999,58.10802246000094,53556.2655996 2023-08-29,23:10:02.000,241,10977439,14765,0,1693350601,13124.1981208,58.07277681000414,53556.39136776 2023-08-29,23:10:03.000,241,10977461,14445,0,1693350602,13124.225066039995,58.0798259400035,53556.39136776 2023-08-29,23:10:04.000,241,10977408,14605,0,1693350603,13124.19138448999,58.0798259400035,53556.3704064 2023-08-29,23:10:05.000,241,10977444,14725,0,1693350604,13124.15096662999,58.05162941999879,53556.384380640004 2023-08-29,23:10:06.000,241,10977450,14405,0,1693350605,13124.17791187,58.009334640002635,53556.46123896 2023-08-29,23:10:07.000,241,10977461,14285,0,1693350606,13124.13075769999,58.002285510003276,53556.43329048 2023-08-29,23:10:08.000,241,10977423,14245,0,1693350607,13124.144230319995,58.02343290000135,53556.43329048 2023-08-29,23:10:09.000,241,10977472,14405,0,1693350608,13124.164439249995,57.967039859999204,53556.524123040006 2023-08-29,23:10:10.000,241,10977441,14445,0,1693350609,13124.15770294,57.98113811999792,53556.58700712 2023-08-29,23:10:11.000,241,10977444,14365,0,1693350610,13124.11728508,57.967039859999204,53556.56604576001 2023-08-29,23:10:12.000,241,10977451,14485,0,1693350611,13124.016240429999,58.002285510003276,53556.44726472001 2023-08-29,23:10:13.000,241,10977454,14485,0,1693350612,13124.043185669994,58.02343290000135,53556.573032880005 2023-08-29,23:10:14.000,241,10977498,14365,0,1693350613,13124.02971304999,57.97408898999856,53556.60098136 2023-08-29,23:10:15.000,241,10977442,14405,0,1693350614,13124.002767809994,58.03753116000007,53556.64290408001 2023-08-29,23:10:16.000,241,10977437,14445,0,1693350615,13123.996031499999,58.03753116000007,53556.63591696 2023-08-29,23:10:17.000,241,10977422,14405,0,1693350616,13123.962349949994,58.05162941999879,53556.61495560001 2023-08-29,23:10:18.000,241,10977429,14565,0,1693350617,13123.874777919998,58.03753116000007,53556.503161680004 2023-08-29,23:10:19.000,241,10977488,14605,0,1693350618,13123.888250539989,58.05162941999879,53556.60098136 2023-08-29,23:10:20.000,241,10977464,14285,0,1693350619,13123.854568989998,58.10802246000094,53556.63591696 2023-08-29,23:10:21.000,241,10977465,14365,0,1693350620,13123.820887439993,58.09392420000222,53556.61495560001 2023-08-29,23:10:22.000,241,10977429,14685,0,1693350621,13123.746788029988,58.1150715900003,53556.552071520004 2023-08-29,23:10:23.000,241,10977408,14565,0,1693350622,13123.740051719993,58.10097333000158,53556.621942720005 2023-08-29,23:10:24.000,241,10977418,14685,0,1693350623,13123.706370170003,58.17146463000245,53556.60098136 2023-08-29,23:10:25.000,241,10977434,14605,0,1693350624,13123.733315409998,58.129169849999016,53556.70578816 2023-08-29,23:10:26.000,241,10977417,14565,0,1693350625,13123.719842789993,58.16441550000309,53556.70578816 2023-08-29,23:10:27.000,241,10977494,14565,0,1693350626,13123.679424929993,58.178513760001806,53556.67783968 2023-08-29,23:10:28.000,241,10977398,14325,0,1693350627,13123.585116590002,58.185562890001165,53556.691813920006 2023-08-29,23:10:29.000,241,10977425,14525,0,1693350628,13123.571643969997,58.16441550000309,53556.62892984 2023-08-29,23:10:30.000,241,10977412,14565,0,1693350629,13123.544698730002,58.178513760001806,53556.670852560004 2023-08-29,23:10:31.000,241,10977453,14605,0,1693350630,13123.477335629992,58.192612020000524,53556.573032880005 2023-08-29,23:10:32.000,241,10977392,14365,0,1693350631,13123.497544559992,58.178513760001806,53556.67783968 2023-08-29,23:10:33.000,241,10977457,14525,0,1693350632,13123.430181459997,58.16441550000309,53556.66386544001 2023-08-29,23:10:34.000,241,10977435,14285,0,1693350633,13123.403236220001,58.17146463000245,53556.63591696 2023-08-29,23:10:35.000,241,10977475,14245,0,1693350634,13123.356082049992,58.143268109997734,53556.60796848 2023-08-29,23:10:36.000,241,10977428,14845,0,1693350635,13123.24156478,58.15031724000437,53556.503161680004 2023-08-29,23:10:37.000,241,10977411,14725,0,1693350636,13123.22135585,58.129169849999016,53556.503161680004 2023-08-29,23:10:38.000,241,10977445,14565,0,1693350637,13123.255037399991,58.129169849999016,53556.53111016 2023-08-29,23:10:39.000,241,10977463,14845,0,1693350638,13123.187674299996,58.12212071999966,53556.54508440001 2023-08-29,23:10:40.000,241,10977439,14565,0,1693350639,13123.207883229996,58.10802246000094,53556.54508440001 2023-08-29,23:10:41.000,241,10977431,14605,0,1693350640,13123.16072906,58.05162941999879,53556.503161680004 2023-08-29,23:10:42.000,241,10977441,14445,0,1693350641,13123.14052013,58.05867854999815,53556.54508440001 2023-08-29,23:10:43.000,241,10977452,14525,0,1693350642,13123.1203112,58.002285510003276,53556.5101488 2023-08-29,23:10:44.000,241,10977467,14245,0,1693350643,13123.03947548,58.009334640002635,53556.4402776 2023-08-29,23:10:45.000,241,10977440,14565,0,1693350644,13123.01253023999,57.967039859999204,53556.44726472001 2023-08-29,23:10:46.000,241,10977434,14645,0,1693350645,13122.93843083,57.952941600000486,53556.4402776 2023-08-29,23:10:47.000,241,10977464,14645,0,1693350646,13122.89127665999,57.903597689997696,53556.335470800004 2023-08-29,23:10:48.000,241,10977491,14525,0,1693350647,13122.85085879999,57.92474508000305,53556.3704064 2023-08-29,23:10:49.000,241,10977468,14725,0,1693350648,13122.823913559994,57.840155520003464,53556.41232912 2023-08-29,23:10:50.000,241,10977434,14565,0,1693350649,13122.803704629994,57.86130291000154,53556.34245792 2023-08-29,23:10:51.000,241,10977460,14405,0,1693350650,13122.74981414999,57.833106390004104,53556.30752232001 2023-08-29,23:10:52.000,241,10977448,14205,0,1693350651,13122.662242119994,57.84720465000282,53556.286560960005 2023-08-29,23:10:53.000,241,10977451,14165,0,1693350652,13122.689187359989,57.85425378000218,53556.22367688 2023-08-29,23:10:54.000,241,10977460,14565,0,1693350653,13122.615087949998,57.91064682000433,53556.20271552 2023-08-29,23:10:55.000,241,10977439,14605,0,1693350654,13122.574670089998,57.903597689997696,53556.20970264001 2023-08-29,23:10:56.000,241,10977436,14565,0,1693350655,13122.675714739999,57.92474508000305,53556.24463824 2023-08-29,23:10:57.000,241,10977422,14885,0,1693350656,13122.561197469993,57.92474508000305,53556.30752232001 2023-08-29,23:10:58.000,241,10977427,14445,0,1693350657,13122.601615329993,57.93179421000241,53556.335470800004 2023-08-29,23:10:59.000,241,10977457,14765,0,1693350658,13122.561197469993,57.967039859999204,53556.25861248001 2023-08-29,23:11:00.000,241,10977379,14565,0,1693350659,13122.520779609993,57.99523638000392,53556.23066400001 2023-08-29,23:11:01.000,241,10977415,14445,0,1693350660,13122.520779609993,58.02343290000135,53556.335470800004 2023-08-29,23:11:02.000,241,10977405,14565,0,1693350661,13122.446680200002,58.0798259400035,53556.3005352 2023-08-29,23:11:03.000,241,10977418,14485,0,1693350662,13122.372580789997,58.12212071999966,53556.23066400001 2023-08-29,23:11:04.000,241,10977408,14205,0,1693350663,13122.419734959993,58.129169849999016,53556.3005352 2023-08-29,23:11:05.000,241,10977379,14365,0,1693350664,13122.426471270002,58.129169849999016,53556.2655996 2023-08-29,23:11:06.000,241,10977420,14485,0,1693350665,13122.379317099992,58.192612020000524,53556.30752232001 2023-08-29,23:11:07.000,241,10977456,14365,0,1693350666,13122.325426620002,58.185562890001165,53556.22367688 2023-08-29,23:11:08.000,241,10977416,14245,0,1693350667,13122.271536139997,58.19966114999988,53556.167779920004 2023-08-29,23:11:09.000,241,10977465,14525,0,1693350668,13122.190700419997,58.19966114999988,53556.17476704 2023-08-29,23:11:10.000,241,10977459,14405,0,1693350669,13122.177227799992,58.19966114999988,53556.1957284 2023-08-29,23:11:11.000,241,10977425,14565,0,1693350670,13122.177227799992,58.2137594099986,53556.23066400001 2023-08-29,23:11:12.000,241,10977394,14405,0,1693350671,13122.109864699996,58.241955930003314,53556.17476704 2023-08-29,23:11:13.000,241,10977452,14565,0,1693350672,13122.082919460001,58.27720158000011,53556.1957284 2023-08-29,23:11:14.000,241,10977383,14605,0,1693350673,13122.130073629996,58.24900506000267,53556.27957384001 2023-08-29,23:11:15.000,241,10977484,14485,0,1693350674,13122.103128390001,58.241955930003314,53556.25861248001 2023-08-29,23:11:16.000,241,10977455,14485,0,1693350675,13122.089655769996,58.27015245000075,53556.27258672 2023-08-29,23:11:17.000,241,10977419,14365,0,1693350676,13122.035765289991,58.27015245000075,53556.16079280001 2023-08-29,23:11:18.000,241,10977432,14445,0,1693350677,13121.94145695,58.27720158000011,53556.14681856 2023-08-29,23:11:19.000,241,10977401,14365,0,1693350678,13121.95492956999,58.26310332000139,53556.24463824 2023-08-29,23:11:20.000,241,10977388,14605,0,1693350679,13121.96166588,58.28425070999947,53556.20271552 2023-08-29,23:11:21.000,241,10977405,14245,0,1693350680,13121.87409384999,58.24900506000267,53556.09092160001 2023-08-29,23:11:22.000,241,10977411,14325,0,1693350681,13121.81346705999,58.25605419000203,53556.09790872 2023-08-29,23:11:23.000,241,10977427,14325,0,1693350682,13121.86062123,58.26310332000139,53556.216689760004 2023-08-29,23:11:24.000,241,10977417,14405,0,1693350683,13121.786521819995,58.25605419000203,53556.18175416001 2023-08-29,23:11:25.000,241,10977404,14605,0,1693350684,13121.69894979,58.24900506000267,53556.069960240005 2023-08-29,23:11:26.000,241,10977440,14565,0,1693350685,13121.71242240999,58.22080853999796,53556.13983144001 2023-08-29,23:11:27.000,241,10977512,14565,0,1693350686,13121.65853193,58.192612020000524,53556.11188296001 2023-08-29,23:11:28.000,241,10977440,14645,0,1693350687,13121.685477169995,58.178513760001806,53556.1258572 2023-08-29,23:11:29.000,241,10977442,14285,0,1693350688,13121.69221347999,58.15031724000437,53556.18175416001 2023-08-29,23:11:30.000,241,10977440,14365,0,1693350689,13121.645059309994,58.192612020000524,53556.167779920004 2023-08-29,23:11:31.000,241,10977439,14605,0,1693350690,13121.624850379994,58.09392420000222,53556.14681856 2023-08-29,23:11:32.000,241,10977433,14725,0,1693350691,13121.523805729994,58.10802246000094,53556.03502464 2023-08-29,23:11:33.000,241,10977479,14405,0,1693350692,13121.510333109989,58.10802246000094,53556.04201176001 2023-08-29,23:11:34.000,241,10977446,14525,0,1693350693,13121.557487279999,58.065727680004784,53556.04201176001 2023-08-29,23:11:35.000,241,10977395,14885,0,1693350694,13121.55075096999,58.04458028999943,53556.000089040004 2023-08-29,23:11:36.000,241,10977408,14525,0,1693350695,13121.537278349999,58.04458028999943,53556.02803752 2023-08-29,23:11:37.000,241,10977432,14725,0,1693350696,13121.530542039989,58.016383770001994,53556.04201176001 2023-08-29,23:11:38.000,241,10977403,14285,0,1693350697,13121.496860489999,57.98113811999792,53555.97912768 2023-08-29,23:11:39.000,241,10977430,14605,0,1693350698,13121.510333109989,57.89654855999834,53555.95816632 2023-08-29,23:11:40.000,241,10977400,14565,0,1693350699,13121.530542039989,57.88245029999962,53556.00707616 2023-08-29,23:11:41.000,241,10977441,14525,0,1693350700,13121.530542039989,57.8683520400009,53556.01406328001 2023-08-29,23:11:42.000,241,10977422,14525,0,1693350701,13121.523805729994,57.8683520400009,53555.92323072001 2023-08-29,23:11:43.000,241,10977459,14765,0,1693350702,13121.537278349999,57.86130291000154,53556.000089040004 2023-08-29,23:11:44.000,241,10977429,14605,0,1693350703,13121.63158668999,57.826057260004745,53556.069960240005 2023-08-29,23:11:45.000,241,10977424,14805,0,1693350704,13121.65853193,57.84720465000282,53556.069960240005 2023-08-29,23:11:46.000,241,10977465,14525,0,1693350705,13121.69894979,57.81900812999811,53556.055986 2023-08-29,23:11:47.000,241,10977439,14525,0,1693350706,13121.73936765,57.79786074000003,53556.01406328001 2023-08-29,23:11:48.000,241,10977455,14565,0,1693350707,13121.705686099995,57.826057260004745,53555.965153439996 2023-08-29,23:11:49.000,241,10977446,14565,0,1693350708,13121.786521819995,57.826057260004745,53555.97912768 2023-08-29,23:11:50.000,241,10977447,14805,0,1693350709,13121.867357539995,57.8683520400009,53556.04201176001 2023-08-29,23:11:51.000,241,10977447,14565,0,1693350710,13121.887566469995,57.89654855999834,53555.99310192001 2023-08-29,23:11:52.000,241,10977417,14485,0,1693350711,13121.948193259996,57.91769595000369,53556.055986 2023-08-29,23:11:53.000,241,10977421,14885,0,1693350712,13122.049237909996,57.91769595000369,53556.09092160001 2023-08-29,23:11:54.000,241,10977423,14605,0,1693350713,13122.0425016,57.98818725000456,53556.000089040004 2023-08-29,23:11:55.000,241,10977432,14645,0,1693350714,13122.163755180001,58.02343290000135,53556.07694736 2023-08-29,23:11:56.000,241,10977403,14325,0,1693350715,13122.177227799992,58.065727680004784,53556.06297312001 2023-08-29,23:11:57.000,241,10977424,14885,0,1693350716,13122.123337320001,58.12212071999966,53555.965153439996 2023-08-29,23:11:58.000,241,10977414,14885,0,1693350717,13122.170491489996,58.143268109997734,53556.021050400006 2023-08-29,23:11:59.000,241,10977401,14645,0,1693350718,13122.224381970002,58.15736637000373,53556.021050400006 2023-08-29,23:12:00.000,241,10977387,14405,0,1693350719,13122.285008760002,58.234906800003955,53556.03502464 2023-08-29,23:12:01.000,241,10977430,14405,0,1693350720,13122.305217690002,58.227857670004596,53556.04201176001 2023-08-29,23:12:02.000,241,10977412,14645,0,1693350721,13122.298481379992,58.234906800003955,53556.000089040004 2023-08-29,23:12:03.000,241,10977414,14485,0,1693350722,13122.338899239992,58.227857670004596,53556.000089040004 2023-08-29,23:12:04.000,241,10977431,14685,0,1693350723,13122.338899239992,58.27015245000075,53556.055986 2023-08-29,23:12:05.000,241,10977416,14485,0,1693350724,13122.392789719997,58.29129983999883,53556.04899888 2023-08-29,23:12:06.000,241,10977442,14285,0,1693350725,13122.453416509998,58.29834896999819,53556.055986 2023-08-29,23:12:07.000,241,10977449,14085,0,1693350726,13122.453416509998,58.34064375000162,53556.00707616 2023-08-29,23:12:08.000,241,10977414,14485,0,1693350727,13122.527515919988,58.361791139999696,53556.06297312001 2023-08-29,23:12:09.000,241,10977415,14725,0,1693350728,13122.574670089998,58.375889399998414,53556.1258572 2023-08-29,23:12:10.000,241,10977422,14285,0,1693350729,13122.615087949998,58.467528090004635,53556.11188296001 2023-08-29,23:12:11.000,241,10977457,14285,0,1693350730,13122.601615329993,58.50982287000079,53556.02803752 2023-08-29,23:12:12.000,241,10977425,14125,0,1693350731,13122.628560569989,58.54506852000486,53556.04899888 2023-08-29,23:12:13.000,241,10977452,14725,0,1693350732,13122.648769499989,58.594412430000375,53556.09092160001 2023-08-29,23:12:14.000,241,10977427,14485,0,1693350733,13122.662242119994,58.61555981999845,53556.118870080005 2023-08-29,23:12:15.000,241,10977394,14445,0,1693350734,13122.635296879998,58.65785460000188,53556.09790872 2023-08-29,23:12:16.000,241,10977422,14445,0,1693350735,13122.682451049994,58.68605111999932,53556.11188296001 2023-08-29,23:12:17.000,241,10977472,14365,0,1693350736,13122.655505809998,58.68605111999932,53556.10489584 2023-08-29,23:12:18.000,241,10977429,14645,0,1693350737,13122.648769499989,58.74244416000147,53556.06297312001 2023-08-29,23:12:19.000,241,10977442,14365,0,1693350738,13122.668978429989,58.70719851000467,53556.08393448 2023-08-29,23:12:20.000,241,10977431,14285,0,1693350739,13122.615087949998,58.777689809998265,53556.09790872 2023-08-29,23:12:21.000,241,10977436,14565,0,1693350740,13122.621824259993,58.777689809998265,53556.118870080005 2023-08-29,23:12:22.000,241,10977398,14485,0,1693350741,13122.540988539993,58.79178807000426,53556.055986 2023-08-29,23:12:23.000,241,10977388,14365,0,1693350742,13122.500570679993,58.80588633000298,53556.06297312001 2023-08-29,23:12:24.000,241,10977423,14605,0,1693350743,13122.527515919988,58.812935460002336,53556.10489584 2023-08-29,23:12:25.000,241,10977407,14485,0,1693350744,13122.547724849988,58.7847389400049,53556.1258572 2023-08-29,23:12:26.000,241,10977466,14565,0,1693350745,13122.520779609993,58.812935460002336,53556.118870080005 2023-08-29,23:12:27.000,241,10977433,14325,0,1693350746,13122.527515919988,58.827033720001054,53556.15380568 2023-08-29,23:12:28.000,241,10977494,14445,0,1693350747,13122.460152819993,58.869328500004485,53556.06297312001 2023-08-29,23:12:29.000,241,10977418,14525,0,1693350748,13122.480361749993,58.84113197999977,53556.118870080005 2023-08-29,23:12:30.000,241,10977503,14405,0,1693350749,13122.487098060003,58.89047589000256,53556.13284432 2023-08-29,23:12:31.000,241,10977435,14525,0,1693350750,13122.426471270002,58.89752502000192,53556.04899888 2023-08-29,23:12:32.000,241,10977420,14285,0,1693350751,13122.446680200002,58.95391806000407,53556.10489584 2023-08-29,23:12:33.000,241,10977439,14725,0,1693350752,13122.493834369998,58.94686893000471,53556.15380568 2023-08-29,23:12:34.000,241,10977423,14525,0,1693350753,13122.487098060003,58.98211458000151,53556.188741280006 2023-08-29,23:12:35.000,241,10977443,14685,0,1693350754,13122.473625439998,58.98211458000151,53556.167779920004 2023-08-29,23:12:36.000,241,10977432,14565,0,1693350755,13122.426471270002,59.010311099998944,53556.11188296001 2023-08-29,23:12:37.000,241,10977411,14485,0,1693350756,13122.412998649997,59.02440935999766,53556.118870080005 2023-08-29,23:12:38.000,241,10977460,14685,0,1693350757,13122.379317099992,59.045556750003016,53556.03502464 2023-08-29,23:12:39.000,241,10977436,14525,0,1693350758,13122.365844480002,59.07375327000045,53555.9861148 2023-08-29,23:12:40.000,241,10977429,14165,0,1693350759,13122.406262340002,59.052605880002375,53556.09790872 2023-08-29,23:12:41.000,241,10977431,14485,0,1693350760,13122.406262340002,59.045556750003016,53556.09790872 2023-08-29,23:12:42.000,241,10977422,14765,0,1693350761,13122.359108169992,59.0314584900043,53556.069960240005 2023-08-29,23:12:43.000,241,10977428,14285,0,1693350762,13122.325426620002,59.010311099998944,53556.02803752 2023-08-29,23:12:44.000,241,10977426,14685,0,1693350763,13122.352371859997,59.003261969999585,53556.01406328001 2023-08-29,23:12:45.000,241,10977443,14565,0,1693350764,13122.345635550002,58.96096719000343,53556.03502464 2023-08-29,23:12:46.000,241,10977437,14405,0,1693350765,13122.352371859997,58.96096719000343,53556.06297312001 2023-08-29,23:12:47.000,241,10977405,14365,0,1693350766,13122.291745069997,58.96096719000343,53556.000089040004 2023-08-29,23:12:48.000,241,10977438,14645,0,1693350767,13122.285008760002,58.93277066999872,53555.92323072001 2023-08-29,23:12:49.000,241,10977398,14885,0,1693350768,13122.399526029993,58.876377630003844,53556.069960240005 2023-08-29,23:12:50.000,241,10977400,14525,0,1693350769,13122.412998649997,58.876377630003844,53556.02803752 2023-08-29,23:12:51.000,241,10977431,14405,0,1693350770,13122.399526029993,58.876377630003844,53555.99310192001 2023-08-29,23:12:52.000,241,10977363,14565,0,1693350771,13122.338899239992,58.86227936999785,53555.902269360005 2023-08-29,23:12:53.000,241,10977437,14485,0,1693350772,13122.406262340002,58.819984590001695,53555.89528224001 2023-08-29,23:12:54.000,241,10977399,14485,0,1693350773,13122.446680200002,58.79883720000362,53556.01406328001 2023-08-29,23:12:55.000,241,10977414,14645,0,1693350774,13122.439943889993,58.74949329000083,53555.93720496 2023-08-29,23:12:56.000,241,10977387,14525,0,1693350775,13122.561197469993,58.75654242000019,53556.03502464 2023-08-29,23:12:57.000,241,10977422,14605,0,1693350776,13122.547724849988,58.73539503000211,53556.10489584 2023-08-29,23:12:58.000,241,10977414,14245,0,1693350777,13122.581406399993,58.72834590000275,53556.021050400006 2023-08-29,23:12:59.000,241,10977440,14645,0,1693350778,13122.635296879998,58.71424764000403,53556.09092160001 2023-08-29,23:13:00.000,241,10977428,14645,0,1693350779,13122.635296879998,58.70014937999804,53556.04899888 2023-08-29,23:13:01.000,241,10977439,14565,0,1693350780,13122.621824259993,58.67900198999996,53555.9861148 2023-08-29,23:13:02.000,241,10977414,14685,0,1693350781,13122.662242119994,58.643756340003165,53556.04201176001 2023-08-29,23:13:03.000,241,10977427,14405,0,1693350782,13122.709396289989,58.636707210003806,53556.055986 2023-08-29,23:13:04.000,241,10977441,14365,0,1693350783,13122.743077839994,58.65785460000188,53556.06297312001 2023-08-29,23:13:05.000,241,10977422,14645,0,1693350784,13122.823913559994,58.60851068999909,53556.14681856 2023-08-29,23:13:06.000,241,10977414,14765,0,1693350785,13122.83064986999,58.643756340003165,53556.10489584 2023-08-29,23:13:07.000,241,10977438,14365,0,1693350786,13122.803704629994,58.587363300001016,53556.000089040004 2023-08-29,23:13:08.000,241,10977446,14725,0,1693350787,13122.81044093999,58.601461559999734,53556.10489584 2023-08-29,23:13:09.000,241,10977442,14725,0,1693350788,13122.85759511,58.594412430000375,53556.09092160001 2023-08-29,23:13:10.000,241,10977412,14485,0,1693350789,13122.904749279995,58.60851068999909,53556.10489584 2023-08-29,23:13:11.000,241,10977426,14965,0,1693350790,13122.85085879999,58.60851068999909,53556.06297312001 2023-08-29,23:13:12.000,241,10977407,14605,0,1693350791,13122.89127665999,58.61555981999845,53556.08393448 2023-08-29,23:13:13.000,241,10977457,14485,0,1693350792,13122.924958209995,58.5732650400023,53556.17476704 2023-08-29,23:13:14.000,241,10977446,14205,0,1693350793,13122.95863976,58.587363300001016,53556.1957284 2023-08-29,23:13:15.000,241,10977441,14365,0,1693350794,13122.91148558999,58.55916678000358,53556.286560960005 2023-08-29,23:13:16.000,241,10977429,14765,0,1693350795,13122.904749279995,58.5732650400023,53556.25162536 2023-08-29,23:13:17.000,241,10977423,14725,0,1693350796,13122.803704629994,58.56621591000294,53556.15380568 2023-08-29,23:13:18.000,241,10977410,14525,0,1693350797,13122.83064986999,58.60851068999909,53556.2655996 2023-08-29,23:13:19.000,241,10977424,14365,0,1693350798,13122.776759389999,58.58031417000166,53556.22367688 2023-08-29,23:13:20.000,241,10977426,14285,0,1693350799,13122.83064986999,58.56621591000294,53556.356432160006 2023-08-29,23:13:21.000,241,10977404,14245,0,1693350800,13122.85085879999,58.587363300001016,53556.384380640004 2023-08-29,23:13:22.000,241,10977424,14645,0,1693350801,13122.796968319999,58.60851068999909,53556.3704064 2023-08-29,23:13:23.000,241,10977417,14725,0,1693350802,13122.736341529999,58.587363300001016,53556.27258672 2023-08-29,23:13:24.000,241,10977446,14645,0,1693350803,13122.709396289989,58.601461559999734,53556.23066400001 2023-08-29,23:13:25.000,241,10977411,14645,0,1693350804,13122.736341529999,58.61555981999845,53556.384380640004 2023-08-29,23:13:26.000,241,10977462,14325,0,1693350805,13122.695923669999,58.636707210003806,53556.37739352001 2023-08-29,23:13:27.000,241,10977447,14965,0,1693350806,13122.642033189994,58.67900198999996,53556.3704064 2023-08-29,23:13:28.000,241,10977403,14525,0,1693350807,13122.628560569989,58.72129677000339,53556.42630336001 2023-08-29,23:13:29.000,241,10977428,14725,0,1693350808,13122.642033189994,58.72834590000275,53556.4402776 2023-08-29,23:13:30.000,241,10977443,14605,0,1693350809,13122.594879019998,58.763591549999546,53556.524123040006 2023-08-29,23:13:31.000,241,10977417,14885,0,1693350810,13122.480361749993,58.7847389400049,53556.46822608 2023-08-29,23:13:32.000,241,10977436,14365,0,1693350811,13122.520779609993,58.819984590001695,53556.503161680004 2023-08-29,23:13:33.000,241,10977439,14205,0,1693350812,13122.473625439998,58.84818110999913,53556.54508440001 2023-08-29,23:13:34.000,241,10977422,14325,0,1693350813,13122.453416509998,58.84113197999977,53556.58002 2023-08-29,23:13:35.000,241,10977432,14765,0,1693350814,13122.386053410002,58.90457415000128,53556.47521320001 2023-08-29,23:13:36.000,241,10977429,14405,0,1693350815,13122.412998649997,58.869328500004485,53556.65687832 2023-08-29,23:13:37.000,241,10977401,14405,0,1693350816,13122.406262340002,58.92572153999936,53556.58002 2023-08-29,23:13:38.000,241,10977435,14645,0,1693350817,13122.365844480002,58.8834267600032,53556.573032880005 2023-08-29,23:13:39.000,241,10977445,14205,0,1693350818,13122.386053410002,58.84818110999913,53556.60796848 2023-08-29,23:13:40.000,241,10977406,14485,0,1693350819,13122.298481379992,58.869328500004485,53556.58002 2023-08-29,23:13:41.000,241,10977396,14285,0,1693350820,13122.244590900002,58.84818110999913,53556.552071520004 2023-08-29,23:13:42.000,241,10977442,14365,0,1693350821,13122.183964110001,58.84113197999977,53556.552071520004 2023-08-29,23:13:43.000,241,10977435,14365,0,1693350822,13122.143546250001,58.834082850000414,53556.53809728 2023-08-29,23:13:44.000,241,10977443,14405,0,1693350823,13122.177227799992,58.79883720000362,53556.63591696 2023-08-29,23:13:45.000,241,10977456,14285,0,1693350824,13122.163755180001,58.763591549999546,53556.54508440001 2023-08-29,23:13:46.000,241,10977412,14445,0,1693350825,13122.116601009991,58.79883720000362,53556.54508440001 2023-08-29,23:13:47.000,241,10977405,14805,0,1693350826,13122.089655769996,58.74949329000083,53556.51713592001 2023-08-29,23:13:48.000,241,10977425,14405,0,1693350827,13122.015556359991,58.75654242000019,53556.48918744 2023-08-29,23:13:49.000,241,10977455,14405,0,1693350828,13121.988611119996,58.70719851000467,53556.405342000005 2023-08-29,23:13:50.000,241,10977456,14565,0,1693350829,13122.015556359991,58.69310024999868,53556.43329048 2023-08-29,23:13:51.000,241,10977433,14325,0,1693350830,13121.968402189996,58.6719528600006,53556.4402776 2023-08-29,23:13:52.000,241,10977435,14685,0,1693350831,13121.93472063999,58.65785460000188,53556.4402776 2023-08-29,23:13:53.000,241,10977445,14845,0,1693350832,13122.015556359991,58.594412430000375,53556.51713592001 2023-08-29,23:13:54.000,241,10977409,14725,0,1693350833,13122.015556359991,58.55211765000422,53556.47521320001 2023-08-29,23:13:55.000,241,10977455,14805,0,1693350834,13121.988611119996,58.50982287000079,53556.41931624 2023-08-29,23:13:56.000,241,10977421,14525,0,1693350835,13122.008820049996,58.48867548000271,53556.34944504001 2023-08-29,23:13:57.000,241,10977394,14525,0,1693350836,13121.948193259996,58.44638069999928,53556.29354808 2023-08-29,23:13:58.000,241,10977422,14405,0,1693350837,13121.97513849999,58.418184180001845,53556.356432160006 2023-08-29,23:13:59.000,241,10977392,14525,0,1693350838,13121.98187481,58.375889399998414,53556.32848368001 2023-08-29,23:14:00.000,241,10977457,14485,0,1693350839,13122.035765289991,58.368840269999055,53556.3704064 2023-08-29,23:14:01.000,241,10977420,14565,0,1693350840,13121.96166588,58.33359462000226,53556.27258672 2023-08-29,23:14:02.000,241,10977492,14605,0,1693350841,13121.995347429991,58.3265454900029,53556.34245792 2023-08-29,23:14:03.000,241,10977432,14485,0,1693350842,13121.988611119996,58.29834896999819,53556.32149656 2023-08-29,23:14:04.000,241,10977410,14845,0,1693350843,13121.91451170999,58.25605419000203,53556.23066400001 2023-08-29,23:14:05.000,241,10977425,14605,0,1693350844,13121.96166588,58.24900506000267,53556.23066400001 2023-08-29,23:14:06.000,241,10977449,14685,0,1693350845,13122.008820049996,58.234906800003955,53556.286560960005 2023-08-29,23:14:07.000,241,10977461,14765,0,1693350846,13121.995347429991,58.234906800003955,53556.31450944 2023-08-29,23:14:08.000,241,10977454,14405,0,1693350847,13122.015556359991,58.185562890001165,53556.29354808 2023-08-29,23:14:09.000,241,10977446,14725,0,1693350848,13122.082919460001,58.16441550000309,53556.29354808 2023-08-29,23:14:10.000,241,10977426,14525,0,1693350849,13122.062710530001,58.136218979998375,53556.34245792 2023-08-29,23:14:11.000,241,10977415,14765,0,1693350850,13122.136809939992,58.136218979998375,53556.34944504001 2023-08-29,23:14:12.000,241,10977442,14685,0,1693350851,13122.143546250001,58.09392420000222,53556.335470800004 2023-08-29,23:14:13.000,241,10977437,14845,0,1693350852,13122.136809939992,58.0798259400035,53556.335470800004 2023-08-29,23:14:14.000,241,10977499,14645,0,1693350853,13122.170491489996,58.0798259400035,53556.37739352001 2023-08-29,23:14:15.000,241,10977451,14365,0,1693350854,13122.210909349997,58.03753116000007,53556.39136776 2023-08-29,23:14:16.000,241,10977406,14645,0,1693350855,13122.150282559996,58.05162941999879,53556.32149656 2023-08-29,23:14:17.000,241,10977428,14405,0,1693350856,13122.258063519992,57.959990729999845,53556.36341928 2023-08-29,23:14:18.000,241,10977436,14565,0,1693350857,13122.291745069997,57.98818725000456,53556.3704064 2023-08-29,23:14:19.000,241,10977423,14685,0,1693350858,13122.244590900002,57.98818725000456,53556.34245792 2023-08-29,23:14:20.000,241,10977462,14365,0,1693350859,13122.311953999997,57.97408898999856,53556.39136776 2023-08-29,23:14:21.000,241,10977409,14565,0,1693350860,13122.338899239992,57.91064682000433,53556.32149656 2023-08-29,23:14:22.000,241,10977457,14605,0,1693350861,13122.372580789997,57.89654855999834,53556.27957384001 2023-08-29,23:14:23.000,241,10977467,14525,0,1693350862,13122.359108169992,57.833106390004104,53556.25861248001 2023-08-29,23:14:24.000,241,10977408,14805,0,1693350863,13122.386053410002,57.81900812999811,53556.25162536 2023-08-29,23:14:25.000,241,10977397,14445,0,1693350864,13122.507306989988,57.76261509000324,53556.30752232001 2023-08-29,23:14:26.000,241,10977392,14365,0,1693350865,13122.601615329993,57.769664220002596,53556.27957384001 2023-08-29,23:14:27.000,241,10977425,14285,0,1693350866,13122.615087949998,57.71327118000045,53556.29354808 2023-08-29,23:14:28.000,241,10977392,14245,0,1693350867,13122.655505809998,57.64982900999894,53556.23066400001 2023-08-29,23:14:29.000,241,10977461,14205,0,1693350868,13122.716132599999,57.66392726999766,53556.216689760004 2023-08-29,23:14:30.000,241,10977445,14365,0,1693350869,13122.776759389999,57.66392726999766,53556.25162536 2023-08-29,23:14:31.000,241,10977406,14285,0,1693350870,13122.783495699994,57.66392726999766,53556.15380568 2023-08-29,23:14:32.000,241,10977399,14245,0,1693350871,13122.823913559994,57.62868162000086,53556.25162536 2023-08-29,23:14:33.000,241,10977442,14285,0,1693350872,13122.91148558999,57.64982900999894,53556.27957384001 2023-08-29,23:14:34.000,241,10977396,14365,0,1693350873,13122.89801297,57.67802553000365,53556.22367688 2023-08-29,23:14:35.000,241,10977415,14605,0,1693350874,13122.99232130999,57.66392726999766,53556.27957384001 2023-08-29,23:14:36.000,241,10977419,14285,0,1693350875,13123.10010227,57.62868162000086,53556.335470800004 2023-08-29,23:14:37.000,241,10977436,14365,0,1693350876,13123.15399274999,57.63573075000022,53556.29354808 2023-08-29,23:14:38.000,241,10977433,14365,0,1693350877,13123.214619539991,57.593435970004066,53556.30752232001 2023-08-29,23:14:39.000,241,10977398,14485,0,1693350878,13123.302191570001,57.593435970004066,53556.3005352 2023-08-29,23:14:40.000,241,10977480,14565,0,1693350879,13123.308927879996,57.57228857999871,53556.34944504001 2023-08-29,23:14:41.000,241,10977454,14525,0,1693350880,13123.396499909992,57.5229446700032,53556.3005352 2023-08-29,23:14:42.000,241,10977407,14765,0,1693350881,13123.383027290001,57.57933770999807,53556.237651120005 2023-08-29,23:14:43.000,241,10977446,14765,0,1693350882,13123.484071940002,57.51589554000384,53556.32848368001 2023-08-29,23:14:44.000,241,10977401,14805,0,1693350883,13123.484071940002,57.48064988999977,53556.29354808 2023-08-29,23:14:45.000,241,10977427,14885,0,1693350884,13123.605325520002,57.5229446700032,53556.39136776 2023-08-29,23:14:46.000,241,10977419,14725,0,1693350885,13123.598589209992,57.50884641000448,53556.27957384001 2023-08-29,23:14:47.000,241,10977422,14605,0,1693350886,13123.639007069993,57.50884641000448,53556.23066400001 2023-08-29,23:14:48.000,241,10977430,14725,0,1693350887,13123.793942199998,57.48064988999977,53556.356432160006 2023-08-29,23:14:49.000,241,10977404,14525,0,1693350888,13123.827623749989,57.45245337000233,53556.32848368001 2023-08-29,23:14:50.000,241,10977388,14085,0,1693350889,13123.881514229994,57.48064988999977,53556.31450944 2023-08-29,23:14:51.000,241,10977427,14645,0,1693350890,13124.02971304999,57.43835511000361,53556.36341928 2023-08-29,23:14:52.000,241,10977419,14285,0,1693350891,13123.982558879994,57.431305980004254,53556.36341928 2023-08-29,23:14:53.000,241,10977398,14645,0,1693350892,13124.083603529994,57.44540424000297,53556.37739352001 2023-08-29,23:14:54.000,241,10977419,14805,0,1693350893,13124.1981208,57.39606033000018,53556.454251840005 2023-08-29,23:14:55.000,241,10977419,14485,0,1693350894,13124.21832973,57.4101585899989,53556.39136776 2023-08-29,23:14:56.000,241,10977394,14365,0,1693350895,13124.285692829995,57.381962070001464,53556.454251840005 2023-08-29,23:14:57.000,241,10977389,14565,0,1693350896,13124.406946409996,57.36081468000339,53556.503161680004 2023-08-29,23:14:58.000,241,10977474,14405,0,1693350897,13124.467573199996,57.36081468000339,53556.46123896 2023-08-29,23:14:59.000,241,10977410,14885,0,1693350898,13124.555145229991,57.35376555000403,53556.48220032 2023-08-29,23:15:00.000,241,10977435,14325,0,1693350899,13124.561881540001,57.374912940002105,53556.42630336001 2023-08-29,23:15:01.000,241,10977416,14685,0,1693350900,13124.602299400001,57.367863810002746,53556.48220032 2023-08-29,23:15:02.000,241,10977419,14685,0,1693350901,13124.743761910002,57.35376555000403,53556.53809728 2023-08-29,23:15:03.000,241,10977408,14605,0,1693350902,13124.831333939997,57.36081468000339,53556.55905864 2023-08-29,23:15:04.000,241,10977437,14485,0,1693350903,13124.844806560002,57.374912940002105,53556.524123040006 2023-08-29,23:15:05.000,241,10977452,14445,0,1693350904,13124.939114899993,57.374912940002105,53556.573032880005 2023-08-29,23:15:06.000,241,10977427,14565,0,1693350905,13124.952587519998,57.39606033000018,53556.53111016 2023-08-29,23:15:07.000,241,10977468,14365,0,1693350906,13125.067104789989,57.4101585899989,53556.58700712 2023-08-29,23:15:08.000,241,10977443,14565,0,1693350907,13125.127731579989,57.41720771999826,53556.573032880005 2023-08-29,23:15:09.000,241,10977424,14405,0,1693350908,13125.161413129994,57.41720771999826,53556.61495560001 2023-08-29,23:15:10.000,241,10977416,14565,0,1693350909,13125.141204199994,57.43835511000361,53556.58700712 2023-08-29,23:15:11.000,241,10977445,14565,0,1693350910,13125.242248849994,57.43835511000361,53556.61495560001 2023-08-29,23:15:12.000,241,10977413,14485,0,1693350911,13125.302875639994,57.44540424000297,53556.670852560004 2023-08-29,23:15:13.000,241,10977423,14645,0,1693350912,13125.33655719,57.45950250000169,53556.70578816 2023-08-29,23:15:14.000,241,10977370,14365,0,1693350913,13125.343293499995,57.45245337000233,53556.63591696 2023-08-29,23:15:15.000,241,10977416,14365,0,1693350914,13125.43760184,57.46655163000105,53556.670852560004 2023-08-29,23:15:16.000,241,10977451,14165,0,1693350915,13125.53191017999,57.48064988999977,53556.719762400004 2023-08-29,23:15:17.000,241,10977418,14485,0,1693350916,13125.53191017999,57.46655163000105,53556.70578816 2023-08-29,23:15:18.000,241,10977404,14565,0,1693350917,13125.57906435,57.45950250000169,53556.64290408001 2023-08-29,23:15:19.000,241,10977404,14485,0,1693350918,13125.70031793,57.47360076000041,53556.81758208 2023-08-29,23:15:20.000,241,10977389,14325,0,1693350919,13125.774417339991,57.48769901999913,53556.86649192 2023-08-29,23:15:21.000,241,10977410,14325,0,1693350920,13125.814835199992,57.46655163000105,53556.83155632001 2023-08-29,23:15:22.000,241,10977441,14565,0,1693350921,13125.875461989992,57.46655163000105,53556.81758208 2023-08-29,23:15:23.000,241,10977384,14245,0,1693350922,13125.956297709992,57.50884641000448,53556.85251768001 2023-08-29,23:15:24.000,241,10977387,14805,0,1693350923,13126.023660810002,57.47360076000041,53556.908414640006 2023-08-29,23:15:25.000,241,10977401,14405,0,1693350924,13126.070814979998,57.5229446700032,53556.90142752001 2023-08-29,23:15:26.000,241,10977424,14485,0,1693350925,13126.165123319988,57.501797279997845,53557.006234320004 2023-08-29,23:15:27.000,241,10977413,14405,0,1693350926,13126.171859629998,57.5229446700032,53557.006234320004 2023-08-29,23:15:28.000,241,10977408,14245,0,1693350927,13126.293113209998,57.494748149998486,53557.06213128 2023-08-29,23:15:29.000,241,10977407,14485,0,1693350928,13126.353739999999,57.48769901999913,53557.08309264 2023-08-29,23:15:30.000,241,10977383,14565,0,1693350929,13126.353739999999,57.5229446700032,53557.08309264 2023-08-29,23:15:31.000,241,10977433,14245,0,1693350930,13126.347003689989,57.551141190000635,53557.006234320004 2023-08-29,23:15:32.000,241,10977376,14485,0,1693350931,13126.441312029994,57.57228857999871,53557.04815704001 2023-08-29,23:15:33.000,241,10977425,14685,0,1693350932,13126.434575719999,57.544092060001276,53557.11802824001 2023-08-29,23:15:34.000,241,10977443,14605,0,1693350933,13126.481729889994,57.5229446700032,53557.1389896 2023-08-29,23:15:35.000,241,10977414,14645,0,1693350934,13126.49520251,57.53704293000192,53557.11104112 2023-08-29,23:15:36.000,241,10977440,14645,0,1693350935,13126.562565609995,57.53704293000192,53557.278732 2023-08-29,23:15:37.000,241,10977383,14445,0,1693350936,13126.60971977999,57.501797279997845,53557.25777064 2023-08-29,23:15:38.000,241,10977436,14845,0,1693350937,13126.643401329995,57.50884641000448,53557.25078352 2023-08-29,23:15:39.000,241,10977398,14765,0,1693350938,13126.67708288,57.51589554000384,53557.30668048 2023-08-29,23:15:40.000,241,10977394,14805,0,1693350939,13126.683819189995,57.50884641000448,53557.29969336 2023-08-29,23:15:41.000,241,10977391,14525,0,1693350940,13126.73770967,57.50884641000448,53557.390525920004 2023-08-29,23:15:42.000,241,10977422,14445,0,1693350941,13126.77139121999,57.51589554000384,53557.40450016001 2023-08-29,23:15:43.000,241,10977382,14565,0,1693350942,13126.77139121999,57.48064988999977,53557.38353880001 2023-08-29,23:15:44.000,241,10977368,14765,0,1693350943,13126.83201800999,57.494748149998486,53557.44642288 2023-08-29,23:15:45.000,241,10977418,14605,0,1693350944,13126.980216830001,57.48064988999977,53557.62110088001 2023-08-29,23:15:46.000,241,10977421,14445,0,1693350945,13127.000425760001,57.494748149998486,53557.51629408 2023-08-29,23:15:47.000,241,10977434,14245,0,1693350946,13126.986953139996,57.48064988999977,53557.49533272 2023-08-29,23:15:48.000,241,10977396,14325,0,1693350947,13127.054316239992,57.45950250000169,53557.55122968001 2023-08-29,23:15:49.000,241,10977421,14285,0,1693350948,13127.108206719997,57.48064988999977,53557.58616528 2023-08-29,23:15:50.000,241,10977426,14645,0,1693350949,13127.108206719997,57.45245337000233,53557.57219104001 2023-08-29,23:15:51.000,241,10977446,14525,0,1693350950,13127.162097200002,57.46655163000105,53557.628088000005 2023-08-29,23:15:52.000,241,10977417,14325,0,1693350951,13127.283350780002,57.424256850004895,53557.725907680004 2023-08-29,23:15:53.000,241,10977436,14485,0,1693350952,13127.357450189993,57.43835511000361,53557.746869040006 2023-08-29,23:15:54.000,241,10977427,14685,0,1693350953,13127.411340669998,57.44540424000297,53557.78180464 2023-08-29,23:15:55.000,241,10977415,14525,0,1693350954,13127.377659119993,57.424256850004895,53557.69097208001 2023-08-29,23:15:56.000,241,10977423,14605,0,1693350955,13127.471967459998,57.39606033000018,53557.865650080006 2023-08-29,23:15:57.000,241,10977421,14525,0,1693350956,13127.505649009989,57.381962070001464,53557.8726372 2023-08-29,23:15:58.000,241,10977428,14725,0,1693350957,13127.451758529998,57.431305980004254,53557.697959200006 2023-08-29,23:15:59.000,241,10977391,14765,0,1693350958,13127.573012109999,57.40310945999954,53557.78180464 2023-08-29,23:16:00.000,241,10977411,14605,0,1693350959,13127.653847829999,57.35376555000403,53557.80975312 2023-08-29,23:16:01.000,241,10977446,14405,0,1693350960,13127.73468355,57.318519899999956,53557.88661144001 2023-08-29,23:16:02.000,241,10977448,14605,0,1693350961,13127.76836509999,57.374912940002105,53557.8726372 2023-08-29,23:16:03.000,241,10977398,14725,0,1693350962,13127.802046649995,57.40310945999954,53557.78879176001 2023-08-29,23:16:04.000,241,10977419,14245,0,1693350963,13127.85593713,57.39606033000018,53557.802766 2023-08-29,23:16:05.000,241,10977394,14445,0,1693350964,13127.923300229995,57.38901120000082,53557.88661144001 2023-08-29,23:16:06.000,241,10977427,14285,0,1693350965,13128.044553809996,57.41720771999826,53557.99840536 2023-08-29,23:16:07.000,241,10977439,14685,0,1693350966,13128.07823536,57.40310945999954,53557.977444 2023-08-29,23:16:08.000,241,10977403,14565,0,1693350967,13128.206225249996,57.41720771999826,53558.00539248001 2023-08-29,23:16:09.000,241,10977425,14605,0,1693350968,13128.300533590002,57.424256850004895,53558.11019928 2023-08-29,23:16:10.000,241,10977382,14245,0,1693350969,13128.455468719992,57.424256850004895,53558.1171864 2023-08-29,23:16:11.000,241,10977422,14245,0,1693350970,13128.543040750003,57.44540424000297,53558.15212200001 2023-08-29,23:16:12.000,241,10977438,14205,0,1693350971,13128.596931229993,57.45950250000169,53558.08923792 2023-08-29,23:16:13.000,241,10977441,14405,0,1693350972,13128.711448499998,57.46655163000105,53558.131160640005 2023-08-29,23:16:14.000,241,10977415,14565,0,1693350973,13128.852911009999,57.45245337000233,53558.201031840006 2023-08-29,23:16:15.000,241,10977435,14485,0,1693350974,13128.940483039994,57.48769901999913,53558.26391592 2023-08-29,23:16:16.000,241,10977416,14605,0,1693350975,13129.061736619995,57.47360076000041,53558.3268 2023-08-29,23:16:17.000,241,10977433,14485,0,1693350976,13129.15604496,57.48769901999913,53558.31282576 2023-08-29,23:16:18.000,241,10977429,14365,0,1693350977,13129.223408059996,57.43835511000361,53558.38968408001 2023-08-29,23:16:19.000,241,10977385,14645,0,1693350978,13129.331189019991,57.43835511000361,53558.37570984 2023-08-29,23:16:20.000,241,10977403,14525,0,1693350979,13129.425497359996,57.38901120000082,53558.396671200004 2023-08-29,23:16:21.000,241,10977385,14525,0,1693350980,13129.499596770002,57.4101585899989,53558.42461968 2023-08-29,23:16:22.000,241,10977427,14685,0,1693350981,13129.560223560002,57.38901120000082,53558.4316068 2023-08-29,23:16:23.000,241,10977444,14645,0,1693350982,13129.654531899992,57.374912940002105,53558.47352952 2023-08-29,23:16:24.000,241,10977417,14645,0,1693350983,13129.843148579988,57.325569029999315,53558.60628480001 2023-08-29,23:16:25.000,241,10977431,14765,0,1693350984,13129.957665849994,57.29032338000252,53558.57833632001 2023-08-29,23:16:26.000,241,10977415,14205,0,1693350985,13129.991347399999,57.24802859999909,53558.52243936 2023-08-29,23:16:27.000,241,10977363,14725,0,1693350986,13130.16649145999,57.26917599000444,53558.683143120004 2023-08-29,23:16:28.000,241,10977435,14885,0,1693350987,13130.26753610999,57.23393034000037,53558.7110916 2023-08-29,23:16:29.000,241,10977429,14445,0,1693350988,13130.37531707,57.25507772999845,53558.71807872 2023-08-29,23:16:30.000,241,10977421,14565,0,1693350989,13130.47636172,57.25507772999845,53558.76000144 2023-08-29,23:16:31.000,241,10977404,14485,0,1693350990,13130.590878989991,57.2762251200038,53558.77397568001 2023-08-29,23:16:32.000,241,10977403,14405,0,1693350991,13130.772759359992,57.28327425000316,53558.92769232 2023-08-29,23:16:33.000,241,10977420,14645,0,1693350992,13130.981584970003,57.26917599000444,53558.97660216 2023-08-29,23:16:34.000,241,10977465,14525,0,1693350993,13131.042211759988,57.29032338000252,53558.99756352 2023-08-29,23:16:35.000,241,10977406,14645,0,1693350994,13131.096102239993,57.29032338000252,53558.94865368 2023-08-29,23:16:36.000,241,10977450,14285,0,1693350995,13131.244301059989,57.30442164000124,53559.08140896001 2023-08-29,23:16:37.000,241,10977430,14525,0,1693350996,13131.298191539994,57.3114707700006,53559.04647336 2023-08-29,23:16:38.000,241,10977401,14365,0,1693350997,13131.41270881,57.318519899999956,53559.19320288 2023-08-29,23:16:39.000,241,10977478,14525,0,1693350998,13131.480071909995,57.33966728999803,53559.137305920005 2023-08-29,23:16:40.000,241,10977406,14565,0,1693350999,13131.62827072999,57.36081468000339,53559.26307408 2023-08-29,23:16:41.000,241,10977411,14405,0,1693351000,13131.661952279996,57.332618159998674,53559.353906640004 2023-08-29,23:16:42.000,241,10977432,14445,0,1693351001,13131.75626062,57.381962070001464,53559.38884224 2023-08-29,23:16:43.000,241,10977380,14365,0,1693351002,13131.803414789996,57.381962070001464,53559.3399324 2023-08-29,23:16:44.000,241,10977481,14285,0,1693351003,13131.890986819992,57.381962070001464,53559.41679072001 2023-08-29,23:16:45.000,241,10977414,14525,0,1693351004,13131.917932060001,57.374912940002105,53559.423777840006 2023-08-29,23:16:46.000,241,10977401,14485,0,1693351005,13132.052658259992,57.381962070001464,53559.521597520004 2023-08-29,23:16:47.000,241,10977468,14325,0,1693351006,13132.146966599998,57.381962070001464,53559.55653312 2023-08-29,23:16:48.000,241,10977405,14885,0,1693351007,13132.248011249998,57.36081468000339,53559.591468720006 2023-08-29,23:16:49.000,241,10977400,14685,0,1693351008,13132.335583279993,57.332618159998674,53559.60544296 2023-08-29,23:16:50.000,241,10977447,14645,0,1693351009,13132.396210069994,57.325569029999315,53559.6543528 2023-08-29,23:16:51.000,241,10977371,14565,0,1693351010,13132.456836859994,57.35376555000403,53559.66133992001 2023-08-29,23:16:52.000,241,10977420,14485,0,1693351011,13132.470309479999,57.29032338000252,53559.56352024001 2023-08-29,23:16:53.000,241,10977463,14525,0,1693351012,13132.530936269999,57.29737251000188,53559.591468720006 2023-08-29,23:16:54.000,241,10977492,14445,0,1693351013,13132.64545353999,57.26917599000444,53559.75217248001 2023-08-29,23:16:55.000,241,10977458,14525,0,1693351014,13132.73302557,57.29032338000252,53559.78710808 2023-08-29,23:16:56.000,241,10977456,14645,0,1693351015,13132.840806529995,57.28327425000316,53559.82204368 2023-08-29,23:16:57.000,241,10977439,14565,0,1693351016,13132.87448808,57.25507772999845,53559.87095352001 2023-08-29,23:16:58.000,241,10977481,14365,0,1693351017,13132.90816962999,57.29737251000188,53559.77313384 2023-08-29,23:16:59.000,241,10977437,14645,0,1693351018,13133.022686899996,57.30442164000124,53559.84300504 2023-08-29,23:17:00.000,241,10977444,14605,0,1693351019,13133.076577380001,57.325569029999315,53559.8639664 2023-08-29,23:17:01.000,241,10977468,14685,0,1693351020,13133.177622030002,57.33966728999803,53559.905889120004 2023-08-29,23:17:02.000,241,10977445,14445,0,1693351021,13133.231512509992,57.36081468000339,53559.926850480006 2023-08-29,23:17:03.000,241,10977447,14485,0,1693351022,13133.271930369992,57.367863810002746,53559.9338376 2023-08-29,23:17:04.000,241,10977426,14885,0,1693351023,13133.413392879993,57.38901120000082,53560.08056712 2023-08-29,23:17:05.000,241,10977403,14685,0,1693351024,13133.447074429998,57.41720771999826,53560.05261864 2023-08-29,23:17:06.000,241,10977411,14365,0,1693351025,13133.534646459993,57.424256850004895,53560.12248984 2023-08-29,23:17:07.000,241,10977442,14645,0,1693351026,13133.622218489989,57.41720771999826,53560.11550272001 2023-08-29,23:17:08.000,241,10977399,14525,0,1693351027,13133.669372659999,57.45950250000169,53560.12947696 2023-08-29,23:17:09.000,241,10977462,14725,0,1693351028,13133.729999449999,57.46655163000105,53560.15043832 2023-08-29,23:17:10.000,241,10977414,14725,0,1693351029,13133.72326313999,57.494748149998486,53560.143451200005 2023-08-29,23:17:11.000,241,10977450,14405,0,1693351030,13133.898407199995,57.52999380000256,53560.22729664 2023-08-29,23:17:12.000,241,10977437,14565,0,1693351031,13133.93208875,57.544092060001276,53560.29018072 2023-08-29,23:17:13.000,241,10977432,14405,0,1693351032,13134.04660601999,57.593435970004066,53560.29018072 2023-08-29,23:17:14.000,241,10977433,14365,0,1693351033,13134.080287569996,57.61458336000214,53560.28319360001 2023-08-29,23:17:15.000,241,10977393,14165,0,1693351034,13134.12744173999,57.67802553000365,53560.30415496001 2023-08-29,23:17:16.000,241,10977450,14365,0,1693351035,13134.19480484,57.70622205000109,53560.33909056 2023-08-29,23:17:17.000,241,10977455,14245,0,1693351036,13134.221750079996,57.74851683000452,53560.33909056 2023-08-29,23:17:18.000,241,10977447,14365,0,1693351037,13134.221750079996,57.790811610000674,53560.30415496001 2023-08-29,23:17:19.000,241,10977464,14245,0,1693351038,13134.302585799996,57.79786074000003,53560.381013280006 2023-08-29,23:17:20.000,241,10977410,14645,0,1693351039,13134.417103070002,57.81195899999875,53560.46485872 2023-08-29,23:17:21.000,241,10977421,14325,0,1693351040,13134.518147720002,57.826057260004745,53560.48582008 2023-08-29,23:17:22.000,241,10977393,14285,0,1693351041,13134.578774510002,57.87540117000026,53560.478832960005 2023-08-29,23:17:23.000,241,10977377,14205,0,1693351042,13134.497938790002,57.89654855999834,53560.40197464001 2023-08-29,23:17:24.000,241,10977389,14005,0,1693351043,13134.619192370003,57.952941600000486,53560.45088448001 2023-08-29,23:17:25.000,241,10977406,14605,0,1693351044,13134.646137609998,57.959990729999845,53560.49979432001 2023-08-29,23:17:26.000,241,10977400,14605,0,1693351045,13134.666346539998,57.99523638000392,53560.48582008 2023-08-29,23:17:27.000,241,10977439,14525,0,1693351046,13134.686555469998,58.05867854999815,53560.3880004 2023-08-29,23:17:28.000,241,10977423,14605,0,1693351047,13134.726973329998,58.065727680004784,53560.4578716 2023-08-29,23:17:29.000,241,10977416,14325,0,1693351048,13134.794336429994,58.10802246000094,53560.53472992 2023-08-29,23:17:30.000,241,10977389,14405,0,1693351049,13134.807809049998,58.15031724000437,53560.53472992 2023-08-29,23:17:31.000,241,10977398,14245,0,1693351050,13134.821281669989,58.17146463000245,53560.45088448001 2023-08-29,23:17:32.000,241,10977424,14405,0,1693351051,13134.794336429994,58.20671027999924,53560.50678144 2023-08-29,23:17:33.000,241,10977426,14765,0,1693351052,13134.834754289994,58.25605419000203,53560.5626784 2023-08-29,23:17:34.000,241,10977426,14805,0,1693351053,13134.854963219994,58.27720158000011,53560.548704160006 2023-08-29,23:17:35.000,241,10977462,14365,0,1693351054,13134.814545359994,58.27720158000011,53560.49979432001 2023-08-29,23:17:36.000,241,10977437,14285,0,1693351055,13134.848226909999,58.31244723000418,53560.5626784 2023-08-29,23:17:37.000,241,10977436,14405,0,1693351056,13134.807809049998,58.39703679000377,53560.43691024 2023-08-29,23:17:38.000,241,10977460,14445,0,1693351057,13134.780863809989,58.404085920003126,53560.43691024 2023-08-29,23:17:39.000,241,10977433,14405,0,1693351058,13134.875172149994,58.44638069999928,53560.58363976 2023-08-29,23:17:40.000,241,10977451,14205,0,1693351059,13134.807809049998,58.45342982999864,53560.52075568001 2023-08-29,23:17:41.000,241,10977476,14205,0,1693351060,13134.868435839999,58.460478959998,53560.5626784 2023-08-29,23:17:42.000,241,10977462,14685,0,1693351061,13134.774127499993,58.50277374000143,53560.4578716 2023-08-29,23:17:43.000,241,10977451,14685,0,1693351062,13134.888644769999,58.51687200000015,53560.597614000006 2023-08-29,23:17:44.000,241,10977434,14605,0,1693351063,13134.94253524999,58.49572461000207,53560.646523840005 2023-08-29,23:17:45.000,241,10977433,14205,0,1693351064,13134.929062629999,58.53097025999887,53560.60460112 2023-08-29,23:17:46.000,241,10977442,14565,0,1693351065,13135.00989835,58.55211765000422,53560.66748520001 2023-08-29,23:17:47.000,241,10977417,14445,0,1693351066,13135.03010728,58.5732650400023,53560.66748520001 2023-08-29,23:17:48.000,241,10977465,14485,0,1693351067,13135.05031621,58.60851068999909,53560.58363976 2023-08-29,23:17:49.000,241,10977442,14405,0,1693351068,13135.13115193,58.650805470002524,53560.61158824 2023-08-29,23:17:50.000,241,10977452,14405,0,1693351069,13135.18504240999,58.70014937999804,53560.65351096 2023-08-29,23:17:51.000,241,10977415,14645,0,1693351070,13135.15136086,58.70719851000467,53560.576652640004 2023-08-29,23:17:52.000,241,10977424,14525,0,1693351071,13135.23219658,58.74244416000147,53560.66049808 2023-08-29,23:17:53.000,241,10977412,14685,0,1693351072,13135.319768609996,58.73539503000211,53560.695433680004 2023-08-29,23:17:54.000,241,10977411,14445,0,1693351073,13135.35345016,58.763591549999546,53560.73735640001 2023-08-29,23:17:55.000,241,10977395,14365,0,1693351074,13135.37365909,58.777689809998265,53560.7024208 2023-08-29,23:17:56.000,241,10977401,14485,0,1693351075,13135.407340639991,58.770640679998905,53560.716395040006 2023-08-29,23:17:57.000,241,10977431,14885,0,1693351076,13135.427549569991,58.819984590001695,53560.67447232 2023-08-29,23:17:58.000,241,10977399,14645,0,1693351077,13135.447758499991,58.79883720000362,53560.7024208 2023-08-29,23:17:59.000,241,10977383,14365,0,1693351078,13135.501648979996,58.79883720000362,53560.772292 2023-08-29,23:18:00.000,241,10977442,14405,0,1693351079,13135.535330530001,58.827033720001054,53560.73735640001 2023-08-29,23:18:01.000,241,10977431,14525,0,1693351080,13135.609429939992,58.74949329000083,53560.814214720005 2023-08-29,23:18:02.000,241,10977444,14445,0,1693351081,13135.710474589992,58.73539503000211,53560.80024048 2023-08-29,23:18:03.000,241,10977433,14605,0,1693351082,13135.744156139997,58.72129677000339,53560.8421632 2023-08-29,23:18:04.000,241,10977387,14405,0,1693351083,13135.804782929998,58.69310024999868,53560.765304880006 2023-08-29,23:18:05.000,241,10977412,14405,0,1693351084,13135.831728169993,58.68605111999932,53560.75133064 2023-08-29,23:18:06.000,241,10977433,14485,0,1693351085,13135.905827579998,58.643756340003165,53560.75133064 2023-08-29,23:18:07.000,241,10977451,14525,0,1693351086,13135.979926989989,58.6719528600006,53560.80024048 2023-08-29,23:18:08.000,241,10977414,14605,0,1693351087,13136.080971639989,58.66490373000124,53560.89806016 2023-08-29,23:18:09.000,241,10977457,14765,0,1693351088,13136.114653189994,58.6719528600006,53560.84915032 2023-08-29,23:18:10.000,241,10977379,14565,0,1693351089,13136.22917046,58.6719528600006,53560.92600864001 2023-08-29,23:18:11.000,241,10977388,14965,0,1693351090,13136.26958832,58.66490373000124,53560.92600864001 2023-08-29,23:18:12.000,241,10977446,14085,0,1693351091,13136.31000618,58.65785460000188,53560.8421632 2023-08-29,23:18:13.000,241,10977385,14525,0,1693351092,13136.296533559995,58.6719528600006,53560.80722760001 2023-08-29,23:18:14.000,241,10977444,14405,0,1693351093,13136.38410558999,58.65785460000188,53560.87011168 2023-08-29,23:18:15.000,241,10977416,14485,0,1693351094,13136.47167762,58.68605111999932,53560.82120184 2023-08-29,23:18:16.000,241,10977473,14405,0,1693351095,13136.539040719996,58.74244416000147,53560.87011168 2023-08-29,23:18:17.000,241,10977389,14805,0,1693351096,13136.579458579996,58.72834590000275,53560.87011168 2023-08-29,23:18:18.000,241,10977418,14365,0,1693351097,13136.626612749991,58.74949329000083,53560.77927912 2023-08-29,23:18:19.000,241,10977365,14685,0,1693351098,13136.707448469992,58.79178807000426,53560.90504728001 2023-08-29,23:18:20.000,241,10977422,14645,0,1693351099,13136.788284189992,58.7847389400049,53560.82120184 2023-08-29,23:18:21.000,241,10977406,14685,0,1693351100,13136.815229430002,58.834082850000414,53560.863124560005 2023-08-29,23:18:22.000,241,10977447,14245,0,1693351101,13136.808493119992,58.86227936999785,53560.8421632 2023-08-29,23:18:23.000,241,10977413,14365,0,1693351102,13136.889328839992,58.90457415000128,53560.912034400004 2023-08-29,23:18:24.000,241,10977447,14805,0,1693351103,13137.030791349993,58.91162328000064,53560.981905600005 2023-08-29,23:18:25.000,241,10977428,14405,0,1693351104,13137.084681829998,58.94686893000471,53560.96793136 2023-08-29,23:18:26.000,241,10977427,14485,0,1693351105,13137.098154449988,59.02440935999766,53561.00985408 2023-08-29,23:18:27.000,241,10977416,14885,0,1693351106,13137.125099689998,59.0314584900043,53560.97491848001 2023-08-29,23:18:28.000,241,10977380,14725,0,1693351107,13137.165517549998,59.045556750003016,53561.04478968001 2023-08-29,23:18:29.000,241,10977399,14605,0,1693351108,13137.259825889989,59.08785152999917,53561.11466088 2023-08-29,23:18:30.000,241,10977421,14485,0,1693351109,13137.286771129999,59.10194978999789,53561.05876392 2023-08-29,23:18:31.000,241,10977463,14765,0,1693351110,13137.374343159994,59.1653919599994,53561.12863512 2023-08-29,23:18:32.000,241,10977439,14285,0,1693351111,13137.44170625999,59.20768674000283,53561.219467680006 2023-08-29,23:18:33.000,241,10977453,14565,0,1693351112,13137.44170625999,59.24998151999898,53561.14260936001 2023-08-29,23:18:34.000,241,10977466,14205,0,1693351113,13137.48212411999,59.285227170003054,53561.17754496 2023-08-29,23:18:35.000,241,10977416,14485,0,1693351114,13137.536014599995,59.31342369000049,53561.18453208 2023-08-29,23:18:36.000,241,10977413,14485,0,1693351115,13137.52927829,59.34162020999793,53561.17055784001 2023-08-29,23:18:37.000,241,10977425,14325,0,1693351116,13137.48886043,59.405062379999436,53561.17754496 2023-08-29,23:18:38.000,241,10977427,14685,0,1693351117,13137.56969615,59.412111509998795,53561.11466088 2023-08-29,23:18:39.000,241,10977390,14365,0,1693351118,13137.64379555999,59.419160639998154,53561.26139040001 2023-08-29,23:18:40.000,241,10977402,14445,0,1693351119,13137.697686039995,59.43325890000415,53561.25440328 2023-08-29,23:18:41.000,241,10977413,14285,0,1693351120,13137.697686039995,59.42620977000479,53561.26139040001 2023-08-29,23:18:42.000,241,10977396,14485,0,1693351121,13137.70442234999,59.48260280999966,53561.24042904001 2023-08-29,23:18:43.000,241,10977394,14605,0,1693351122,13137.75157652,59.50375019999774,53561.296326 2023-08-29,23:18:44.000,241,10977427,14405,0,1693351123,13137.785258069991,59.53899585000181,53561.268377520006 2023-08-29,23:18:45.000,241,10977405,14565,0,1693351124,13137.798730689996,59.56719236999925,53561.34523584 2023-08-29,23:18:46.000,241,10977411,14685,0,1693351125,13137.845884859991,59.60243802000332,53561.2264548 2023-08-29,23:18:47.000,241,10977396,14725,0,1693351126,13137.81220331,59.65178192999883,53561.2264548 2023-08-29,23:18:48.000,241,10977450,14605,0,1693351127,13137.879566409996,59.6235854100014,53561.23344192 2023-08-29,23:18:49.000,241,10977432,14525,0,1693351128,13137.980611059997,59.6235854100014,53561.296326 2023-08-29,23:18:50.000,241,10977379,14405,0,1693351129,13138.007556299992,59.65883105999819,53561.30331312 2023-08-29,23:18:51.000,241,10977376,14365,0,1693351130,13138.034501540002,59.67292932000419,53561.28933888001 2023-08-29,23:18:52.000,241,10977420,14405,0,1693351131,13138.027765229992,59.7222732299997,53561.25440328 2023-08-29,23:18:53.000,241,10977399,14645,0,1693351132,13138.081655709997,59.70112584000162,53561.366197200005 2023-08-29,23:18:54.000,241,10977451,14565,0,1693351133,13138.074919400002,59.70817497000098,53561.42209416 2023-08-29,23:18:55.000,241,10977423,14565,0,1693351134,13138.034501540002,59.74342061999778,53561.34523584 2023-08-29,23:18:56.000,241,10977404,14245,0,1693351135,13138.149018809992,59.70817497000098,53561.44305552 2023-08-29,23:18:57.000,241,10977402,14525,0,1693351136,13138.108600949992,59.72932235999906,53561.45702976001 2023-08-29,23:18:58.000,241,10977415,14645,0,1693351137,13138.101864639997,59.72932235999906,53561.415107040004 2023-08-29,23:18:59.000,241,10977403,14685,0,1693351138,13138.068183089992,59.77866627000185,53561.37318432 2023-08-29,23:19:00.000,241,10977418,14565,0,1693351139,13138.115337260002,59.78571540000121,53561.52690096001 2023-08-29,23:19:01.000,241,10977417,14405,0,1693351140,13138.081655709997,59.813911919998645,53561.55484944001 2023-08-29,23:19:02.000,241,10977422,14565,0,1693351141,13137.987347369992,59.835059310004,53561.436068400006 2023-08-29,23:19:03.000,241,10977456,14405,0,1693351142,13137.967138439992,59.84210844000336,53561.49196536 2023-08-29,23:19:04.000,241,10977447,14405,0,1693351143,13138.000819989997,59.856206700002076,53561.50593960001 2023-08-29,23:19:05.000,241,10977436,14405,0,1693351144,13137.973874750001,59.905550610004866,53561.484978240005 2023-08-29,23:19:06.000,241,10977451,14725,0,1693351145,13137.933456890001,59.88440321999951,53561.52690096001 2023-08-29,23:19:07.000,241,10977416,14325,0,1693351146,13137.798730689996,59.912599740004225,53561.40811992001 2023-08-29,23:19:08.000,241,10977374,14325,0,1693351147,13137.805466999991,59.905550610004866,53561.45004264 2023-08-29,23:19:09.000,241,10977420,14565,0,1693351148,13137.758312829996,59.94079626000166,53561.436068400006 2023-08-29,23:19:10.000,241,10977418,14605,0,1693351149,13137.717894969996,59.98309103999782,53561.47799112001 2023-08-29,23:19:11.000,241,10977469,14405,0,1693351150,13137.58316876999,60.01128756000253,53561.35222296 2023-08-29,23:19:12.000,241,10977404,14485,0,1693351151,13137.54948722,60.01833669000189,53561.35222296 2023-08-29,23:19:13.000,241,10977396,14485,0,1693351152,13137.556223529995,60.03243495000061,53561.42908128001 2023-08-29,23:19:14.000,241,10977407,14485,0,1693351153,13137.52254197999,60.046533209999325,53561.39414568 2023-08-29,23:19:15.000,241,10977477,14525,0,1693351154,13137.40128839999,60.039484079999966,53561.296326 2023-08-29,23:19:16.000,241,10977430,14645,0,1693351155,13137.293507439994,60.07472973000404,53561.296326 2023-08-29,23:19:17.000,241,10977403,14485,0,1693351156,13137.219408029989,60.07472973000404,53561.28933888001 2023-08-29,23:19:18.000,241,10977400,14565,0,1693351157,13137.118363379988,60.088827990002756,53561.219467680006 2023-08-29,23:19:19.000,241,10977429,14605,0,1693351158,13137.071209209993,60.11702451000019,53561.19151920001 2023-08-29,23:19:20.000,241,10977377,14325,0,1693351159,13137.037527660003,60.12407363999955,53561.11466088 2023-08-29,23:19:21.000,241,10977383,14485,0,1693351160,13136.943219319997,60.11702451000019,53561.12164800001 2023-08-29,23:19:22.000,241,10977430,14245,0,1693351161,13136.862383599997,60.12407363999955,53561.07273816001 2023-08-29,23:19:23.000,241,10977414,14285,0,1693351162,13136.815229430002,60.15931929000362,53561.149596480005 2023-08-29,23:19:24.000,241,10977438,14685,0,1693351163,13136.747866329992,60.10997538000083,53561.051776800006 2023-08-29,23:19:25.000,241,10977405,14445,0,1693351164,13136.667030609991,60.1804666800017,53560.96094424 2023-08-29,23:19:26.000,241,10977444,14725,0,1693351165,13136.599667509996,60.18751581000106,53561.00286696001 2023-08-29,23:19:27.000,241,10977405,14125,0,1693351166,13136.518831789996,60.22981059000449,53560.89806016 2023-08-29,23:19:28.000,241,10977396,14285,0,1693351167,13136.49188655,60.24390885000321,53560.92600864001 2023-08-29,23:19:29.000,241,10977460,14165,0,1693351168,13136.478413929995,60.22981059000449,53560.89107304 2023-08-29,23:19:30.000,241,10977401,14205,0,1693351169,13136.42452344999,60.279154500000004,53560.89107304 2023-08-29,23:19:31.000,241,10977366,14565,0,1693351170,13136.3908419,60.34259667000151,53560.80024048 2023-08-29,23:19:32.000,241,10977445,14405,0,1693351171,13136.26958832,60.35669493000023,53560.68145944 2023-08-29,23:19:33.000,241,10977404,14365,0,1693351172,13136.30326986999,60.37079318999895,53560.70940792001 2023-08-29,23:19:34.000,241,10977395,14245,0,1693351173,13136.296533559995,60.40603884000302,53560.744343520004 2023-08-29,23:19:35.000,241,10977415,14525,0,1693351174,13136.24264307999,60.43423536000046,53560.7024208 2023-08-29,23:19:36.000,241,10977440,14285,0,1693351175,13136.26958832,60.455382749998535,53560.73036928 2023-08-29,23:19:37.000,241,10977412,14205,0,1693351176,13136.20222521999,60.497677530001965,53560.66748520001 2023-08-29,23:19:38.000,241,10977404,14125,0,1693351177,13136.20222521999,60.53292317999876,53560.597614000006 2023-08-29,23:19:39.000,241,10977400,14405,0,1693351178,13136.148334739999,60.547021440004755,53560.597614000006 2023-08-29,23:19:40.000,241,10977397,14405,0,1693351179,13136.060762709989,60.53292317999876,53560.42293600001 2023-08-29,23:19:41.000,241,10977406,14205,0,1693351180,13136.067499019999,60.554070570004114,53560.45088448001 2023-08-29,23:19:42.000,241,10977412,14365,0,1693351181,13136.12138949999,60.56816883000283,53560.52075568001 2023-08-29,23:19:43.000,241,10977410,14485,0,1693351182,13136.107916879999,60.60341447999963,53560.50678144 2023-08-29,23:19:44.000,241,10977427,14405,0,1693351183,13136.047290089999,60.65275839000242,53560.478832960005 2023-08-29,23:19:45.000,241,10977384,14405,0,1693351184,13136.087707949999,60.64570926000306,53560.527742800004 2023-08-29,23:19:46.000,241,10977406,14205,0,1693351185,13136.094444259994,60.70210229999793,53560.47184584001 2023-08-29,23:19:47.000,241,10977382,14245,0,1693351186,13135.986663299998,60.69505316999857,53560.41594888 2023-08-29,23:19:48.000,241,10977441,14245,0,1693351187,13135.959718059989,60.737347950002004,53560.36703904 2023-08-29,23:19:49.000,241,10977410,14125,0,1693351188,13135.986663299998,60.7725935999988,53560.311142080005 2023-08-29,23:19:50.000,241,10977393,14325,0,1693351189,13135.824991859998,60.75144621000072,53560.20633528001 2023-08-29,23:19:51.000,241,10977399,14205,0,1693351190,13135.851937099993,60.75849534000008,53560.241270880004 2023-08-29,23:19:52.000,241,10977394,14365,0,1693351191,13135.824991859998,60.81488838000223,53560.29716784 2023-08-29,23:19:53.000,241,10977408,14245,0,1693351192,13135.710474589992,60.79374099000415,53560.248258 2023-08-29,23:19:54.000,241,10977403,14165,0,1693351193,13135.676793040002,60.786691860004794,53560.18537392001 2023-08-29,23:19:55.000,241,10977421,14165,0,1693351194,13135.656584110002,60.850134029999026,53560.28319360001 2023-08-29,23:19:56.000,241,10977419,14445,0,1693351195,13135.582484699997,60.857183159998385,53560.248258 2023-08-29,23:19:57.000,241,10977444,14565,0,1693351196,13135.461231119996,60.899477940001816,53560.15043832 2023-08-29,23:19:58.000,241,10977405,14405,0,1693351197,13135.387131709991,60.899477940001816,53560.20633528001 2023-08-29,23:19:59.000,241,10977401,14565,0,1693351198,13135.279350749996,60.899477940001816,53560.12248984 2023-08-29,23:20:00.000,241,10977421,14605,0,1693351199,13135.259141819995,60.93472358999861,53560.213322400006 2023-08-29,23:20:01.000,241,10977431,14485,0,1693351200,13135.14462454999,60.955870980003965,53560.11550272001 2023-08-29,23:20:02.000,241,10977414,14285,0,1693351201,13135.10420668999,60.92062532999989,53560.16441256001 2023-08-29,23:20:03.000,241,10977465,14565,0,1693351202,13135.016634659994,60.9840675000014,53560.0037088 2023-08-29,23:20:04.000,241,10977458,14205,0,1693351203,13134.92232631999,60.955870980003965,53559.96178608 2023-08-29,23:20:05.000,241,10977396,14125,0,1693351204,13134.814545359994,60.9840675000014,53559.94781184001 2023-08-29,23:20:06.000,241,10977450,14605,0,1693351205,13134.747182259998,61.03341141000419,53559.975760320005 2023-08-29,23:20:07.000,241,10977406,14485,0,1693351206,13134.659610229988,61.02636228000483,53559.91287624 2023-08-29,23:20:08.000,241,10977431,14405,0,1693351207,13134.625928679998,61.075706190000346,53559.96178608 2023-08-29,23:20:09.000,241,10977443,14645,0,1693351208,13134.565301889997,61.06160793000163,53560.03864440001 2023-08-29,23:20:10.000,241,10977449,14165,0,1693351209,13134.491202479992,61.089804449999065,53559.856979280004 2023-08-29,23:20:11.000,241,10977428,14125,0,1693351210,13134.376685210002,61.11800097000378,53559.84300504 2023-08-29,23:20:12.000,241,10977396,14925,0,1693351211,13134.228486389991,61.139148360001855,53559.74518536 2023-08-29,23:20:13.000,241,10977402,14205,0,1693351212,13134.120705429996,61.16734487999929,53559.724224 2023-08-29,23:20:14.000,241,10977419,14565,0,1693351213,13134.039869709995,61.2307870500008,53559.808069440005 2023-08-29,23:20:15.000,241,10977421,14525,0,1693351214,13133.95229768,61.24488530999952,53559.81505656 2023-08-29,23:20:16.000,241,10977403,14205,0,1693351215,13133.898407199995,61.25193443999888,53559.808069440005 2023-08-29,23:20:17.000,241,10977401,14645,0,1693351216,13133.75020838,61.27308183000423,53559.70326264001 2023-08-29,23:20:18.000,241,10977443,14285,0,1693351217,13133.622218489989,61.30127835000167,53559.70326264001 2023-08-29,23:20:19.000,241,10977443,14525,0,1693351218,13133.534646459993,61.33652399999846,53559.66133992001 2023-08-29,23:20:20.000,241,10977429,14245,0,1693351219,13133.386447639998,61.315376610000385,53559.62640432 2023-08-29,23:20:21.000,241,10977422,14805,0,1693351220,13133.231512509992,61.34357312999782,53559.53557176001 2023-08-29,23:20:22.000,241,10977405,14325,0,1693351221,13133.130467859992,61.3294748699991,53559.50063616 2023-08-29,23:20:23.000,241,10977419,14485,0,1693351222,13132.982269039996,61.33652399999846,53559.39582936001 2023-08-29,23:20:24.000,241,10977388,14325,0,1693351223,13132.88796069999,61.35062226000446,53559.43076496 2023-08-29,23:20:25.000,241,10977440,14565,0,1693351224,13132.840806529995,61.34357312999782,53559.51461040001 2023-08-29,23:20:26.000,241,10977402,14485,0,1693351225,13132.719552949995,61.315376610000385,53559.43775208 2023-08-29,23:20:27.000,241,10977429,14325,0,1693351226,13132.52419995999,61.357671390003816,53559.3399324 2023-08-29,23:20:28.000,241,10977412,14445,0,1693351227,13132.443364239989,61.315376610000385,53559.29800968001 2023-08-29,23:20:29.000,241,10977427,14525,0,1693351228,13132.342319589989,61.315376610000385,53559.31198392 2023-08-29,23:20:30.000,241,10977425,14445,0,1693351229,13132.214329699993,61.308327480001026,53559.24211272 2023-08-29,23:20:31.000,241,10977410,14685,0,1693351230,13132.039185640002,61.322425739999744,53559.11634456 2023-08-29,23:20:32.000,241,10977399,14525,0,1693351231,13131.951613609992,61.364720520003175,53559.1652544 2023-08-29,23:20:33.000,241,10977417,14605,0,1693351232,13131.816887410001,61.3294748699991,53559.13031880001 2023-08-29,23:20:34.000,241,10977369,14245,0,1693351233,13131.702370139996,61.371769650002534,53559.06044760001 2023-08-29,23:20:35.000,241,10977407,13925,0,1693351234,13131.53396239,61.39291704000061,53558.9556408 2023-08-29,23:20:36.000,241,10977431,14485,0,1693351235,13131.45312667,61.42111355999805,53558.96262792001 2023-08-29,23:20:37.000,241,10977433,14445,0,1693351236,13131.28471891999,61.45635921000212,53558.87878248 2023-08-29,23:20:38.000,241,10977397,14565,0,1693351237,13131.176937959994,61.44931008000276,53558.92769232 2023-08-29,23:20:39.000,241,10977457,14525,0,1693351238,13131.035475449993,61.45635921000212,53558.91371808001 2023-08-29,23:20:40.000,241,10977422,14285,0,1693351239,13130.887276629997,61.43521182000404,53558.84384688001 2023-08-29,23:20:41.000,241,10977422,14205,0,1693351240,13130.752550429992,61.4422609500034,53558.82288552001 2023-08-29,23:20:42.000,241,10977386,14565,0,1693351241,13130.651505779992,61.4422609500034,53558.74602720001 2023-08-29,23:20:43.000,241,10977463,14405,0,1693351242,13130.43594386,61.39996616999997,53558.704104480006 2023-08-29,23:20:44.000,241,10977428,14445,0,1693351243,13130.24732717999,61.40701529999933,53558.634233280005 2023-08-29,23:20:45.000,241,10977451,14565,0,1693351244,13130.025028949989,61.41406442999869,53558.59231056 2023-08-29,23:20:46.000,241,10977478,14605,0,1693351245,13129.897039059993,61.364720520003175,53558.61327192 2023-08-29,23:20:47.000,241,10977462,14645,0,1693351246,13129.674740829993,61.364720520003175,53558.52942648001 2023-08-29,23:20:48.000,241,10977390,14365,0,1693351247,13129.540014630002,61.37881878000189,53558.501478 2023-08-29,23:20:49.000,241,10977457,14565,0,1693351248,13129.358134260001,61.33652399999846,53558.50846512001 2023-08-29,23:20:50.000,241,10977402,14565,0,1693351249,13129.243616989996,61.315376610000385,53558.41064544001 2023-08-29,23:20:51.000,241,10977454,14205,0,1693351250,13129.041527689995,61.28718009000295,53558.3268 2023-08-29,23:20:52.000,241,10977390,14525,0,1693351251,13128.84617469999,61.28013096000359,53558.180070480004 2023-08-29,23:20:53.000,241,10977444,14365,0,1693351252,13128.644085399988,61.27308183000423,53558.11019928 2023-08-29,23:20:54.000,241,10977431,14245,0,1693351253,13128.448732409997,61.29422922000231,53558.02635384001 2023-08-29,23:20:55.000,241,10977435,14285,0,1693351254,13128.435259789992,61.2307870500008,53558.04032808 2023-08-29,23:20:56.000,241,10977408,14645,0,1693351255,13128.300533590002,61.22373792000144,53558.033340960006 2023-08-29,23:20:57.000,241,10977413,14525,0,1693351256,13128.186016319996,61.195541400004004,53557.893598560004 2023-08-29,23:20:58.000,241,10977432,14325,0,1693351257,13128.09844429,61.188492270004645,53557.81674024001 2023-08-29,23:20:59.000,241,10977418,14485,0,1693351258,13128.091707979991,61.20963966000272,53557.795778880005 2023-08-29,23:21:00.000,241,10977437,14365,0,1693351259,13128.03108118999,61.195541400004004,53557.725907680004 2023-08-29,23:21:01.000,241,10977389,14485,0,1693351260,13127.93003653999,61.17439400999865,53557.58616528 2023-08-29,23:21:02.000,241,10977398,14405,0,1693351261,13127.87614606,61.17439400999865,53557.579178160006 2023-08-29,23:21:03.000,241,10977445,14525,0,1693351262,13127.89635499,61.20963966000272,53557.5931524 2023-08-29,23:21:04.000,241,10977408,14565,0,1693351263,13127.89635499,61.195541400004004,53557.56520392 2023-08-29,23:21:05.000,241,10977441,14365,0,1693351264,13127.82899188999,61.24488530999952,53557.53725544 2023-08-29,23:21:06.000,241,10977444,14365,0,1693351265,13127.89635499,61.25193443999888,53557.49533272 2023-08-29,23:21:07.000,241,10977410,14205,0,1693351266,13127.781837719995,61.26603270000487,53557.4184744 2023-08-29,23:21:08.000,241,10977409,14685,0,1693351267,13127.71447462,61.322425739999744,53557.25078352 2023-08-29,23:21:09.000,241,10977448,14245,0,1693351268,13127.701001999994,61.33652399999846,53557.243796400006 2023-08-29,23:21:10.000,241,10977454,14565,0,1693351269,13127.701001999994,61.371769650002534,53557.21584792001 2023-08-29,23:21:11.000,241,10977446,14165,0,1693351270,13127.66732044999,61.42111355999805,53557.18789944001 2023-08-29,23:21:12.000,241,10977403,14885,0,1693351271,13127.620166279994,61.37881878000189,53557.11104112 2023-08-29,23:21:13.000,241,10977399,14205,0,1693351272,13127.62690258999,61.39291704000061,53557.173925200004 2023-08-29,23:21:14.000,241,10977379,14365,0,1693351273,13127.640375209994,61.39291704000061,53557.076105520006 2023-08-29,23:21:15.000,241,10977416,14205,0,1693351274,13127.586484729989,61.364720520003175,53557.09706688001 2023-08-29,23:21:16.000,241,10977436,14565,0,1693351275,13127.566275799989,61.371769650002534,53556.92937600001 2023-08-29,23:21:17.000,241,10977458,14605,0,1693351276,13127.465231149989,61.322425739999744,53556.92937600001 2023-08-29,23:21:18.000,241,10977424,14125,0,1693351277,13127.418076979993,61.30127835000167,53556.88046616001 2023-08-29,23:21:19.000,241,10977422,14245,0,1693351278,13127.397868049993,61.25193443999888,53556.90142752001 2023-08-29,23:21:20.000,241,10977431,14365,0,1693351279,13127.391131739998,61.16734487999929,53557.02020856001 2023-08-29,23:21:21.000,241,10977428,14205,0,1693351280,13127.343977570003,61.11800097000378,53556.98527296 2023-08-29,23:21:22.000,241,10977408,14525,0,1693351281,13127.236196609992,61.04750967000291,53556.88046616001 2023-08-29,23:21:23.000,241,10977472,15045,0,1693351282,13127.195778749992,61.04750967000291,53556.98527296 2023-08-29,23:21:24.000,241,10977409,14565,0,1693351283,13127.094734099992,60.962920110003324,53556.908414640006 2023-08-29,23:21:25.000,241,10977380,14605,0,1693351284,13126.986953139996,60.955870980003965,53556.84553056 2023-08-29,23:21:26.000,241,10977434,14485,0,1693351285,13126.953271589991,60.92767445999925,53556.84553056 2023-08-29,23:21:27.000,241,10977466,14285,0,1693351286,13126.926326349996,60.906527070001175,53556.95033736001 2023-08-29,23:21:28.000,241,10977439,14285,0,1693351287,13126.906117419996,60.89242881000246,53556.95033736001 2023-08-29,23:21:29.000,241,10977406,14685,0,1693351288,13126.81854539,60.80079012000351,53556.8944404 2023-08-29,23:21:30.000,241,10977419,14405,0,1693351289,13126.724237049995,60.857183159998385,53556.83155632001 2023-08-29,23:21:31.000,241,10977396,14565,0,1693351290,13126.73097335999,60.850134029999026,53556.79662072 2023-08-29,23:21:32.000,241,10977409,14285,0,1693351291,13126.69055549999,60.80079012000351,53556.838543440004 2023-08-29,23:21:33.000,241,10977422,14405,0,1693351292,13126.65687395,60.81488838000223,53556.78264648001 2023-08-29,23:21:34.000,241,10977407,14285,0,1693351293,13126.61645609,60.81488838000223,53556.83155632001 2023-08-29,23:21:35.000,241,10977446,14405,0,1693351294,13126.67708288,60.81488838000223,53556.887453280004 2023-08-29,23:21:36.000,241,10977466,14645,0,1693351295,13126.73097335999,60.80783925000287,53556.86649192 2023-08-29,23:21:37.000,241,10977433,14205,0,1693351296,13126.724237049995,60.80079012000351,53556.80360784 2023-08-29,23:21:38.000,241,10977431,14645,0,1693351297,13126.83201800999,60.80783925000287,53556.887453280004 2023-08-29,23:21:39.000,241,10977461,14045,0,1693351298,13126.87917218,60.79374099000415,53556.91540176 2023-08-29,23:21:40.000,241,10977422,14525,0,1693351299,13126.939798970001,60.77964272999816,53556.859504800006 2023-08-29,23:21:41.000,241,10977433,14565,0,1693351300,13127.000425760001,60.80783925000287,53556.859504800006 2023-08-29,23:21:42.000,241,10977444,14565,0,1693351301,13127.148624579997,60.80079012000351,53556.908414640006 2023-08-29,23:21:43.000,241,10977447,14445,0,1693351302,13127.215987679992,60.79374099000415,53556.86649192 2023-08-29,23:21:44.000,241,10977424,14485,0,1693351303,13127.317032329993,60.80079012000351,53556.859504800006 2023-08-29,23:21:45.000,241,10977427,14485,0,1693351304,13127.471967459998,60.7725935999988,53556.8944404 2023-08-29,23:21:46.000,241,10977408,14325,0,1693351305,13127.559539489994,60.75849534000008,53556.97129872 2023-08-29,23:21:47.000,241,10977412,14605,0,1693351306,13127.64711151999,60.75849534000008,53556.91540176 2023-08-29,23:21:48.000,241,10977392,14485,0,1693351307,13127.74815616999,60.737347950002004,53556.87347904 2023-08-29,23:21:49.000,241,10977431,14525,0,1693351308,13127.75489248,60.75144621000072,53556.84553056 2023-08-29,23:21:50.000,241,10977464,14525,0,1693351309,13127.90982760999,60.723249690003286,53556.887453280004 2023-08-29,23:21:51.000,241,10977411,14645,0,1693351310,13127.97719071,60.70210229999793,53556.859504800006 2023-08-29,23:21:52.000,241,10977443,14365,0,1693351311,13128.0378175,60.673905780000496,53556.85251768001 2023-08-29,23:21:53.000,241,10977409,14605,0,1693351312,13128.152334769991,60.63161100000434,53556.93636312 2023-08-29,23:21:54.000,241,10977421,14365,0,1693351313,13128.233170489992,60.61751273999835,53556.97828584001 2023-08-29,23:21:55.000,241,10977388,14565,0,1693351314,13128.233170489992,60.624561869997706,53556.87347904 2023-08-29,23:21:56.000,241,10977466,14205,0,1693351315,13128.374632999992,60.57521796000219,53556.97828584001 2023-08-29,23:21:57.000,241,10977438,14525,0,1693351316,13128.408314549997,60.56816883000283,53556.957324480005 2023-08-29,23:21:58.000,241,10977429,14165,0,1693351317,13128.415050859992,60.462431879997894,53556.97129872 2023-08-29,23:21:59.000,241,10977420,14845,0,1693351318,13128.502622890002,60.511775790000684,53556.9643116 2023-08-29,23:22:00.000,241,10977405,14205,0,1693351319,13128.590194919998,60.46948101000453,53557.006234320004 2023-08-29,23:22:01.000,241,10977389,14565,0,1693351320,13128.603667539988,60.37784231999831,53557.11104112 2023-08-29,23:22:02.000,241,10977415,14765,0,1693351321,13128.630612779998,60.34964580000087,53557.125015360005 2023-08-29,23:22:03.000,241,10977400,14405,0,1693351322,13128.569985989998,60.328498410002794,53557.13200248 2023-08-29,23:22:04.000,241,10977403,14405,0,1693351323,13128.596931229993,60.25095798000257,53557.14597672001 2023-08-29,23:22:05.000,241,10977459,14565,0,1693351324,13128.617140159993,60.22981059000449,53557.2088608 2023-08-29,23:22:06.000,241,10977437,14165,0,1693351325,13128.583458609988,60.15931929000362,53557.25777064 2023-08-29,23:22:07.000,241,10977442,14485,0,1693351326,13128.489150269997,60.20161406999978,53557.23680928001 2023-08-29,23:22:08.000,241,10977437,14485,0,1693351327,13128.536304439993,60.102926250001474,53557.173925200004 2023-08-29,23:22:09.000,241,10977419,14445,0,1693351328,13128.536304439993,60.081778860003396,53557.31366760001 2023-08-29,23:22:10.000,241,10977441,14445,0,1693351329,13128.529568129998,60.088827990002756,53557.27174488 2023-08-29,23:22:11.000,241,10977365,14285,0,1693351330,13128.475677649993,60.102926250001474,53557.278732 2023-08-29,23:22:12.000,241,10977435,14485,0,1693351331,13128.462205030002,60.088827990002756,53557.25777064 2023-08-29,23:22:13.000,241,10977457,14565,0,1693351332,13128.421787170002,60.152270160004264,53557.23680928001 2023-08-29,23:22:14.000,241,10977459,14565,0,1693351333,13128.401578240002,60.152270160004264,53557.15296384 2023-08-29,23:22:15.000,241,10977445,14365,0,1693351334,13128.374632999992,60.18751581000106,53557.1389896 2023-08-29,23:22:16.000,241,10977441,14365,0,1693351335,13128.388105619997,60.25800711000193,53557.173925200004 2023-08-29,23:22:17.000,241,10977413,14325,0,1693351336,13128.421787170002,60.265056240001286,53557.20187368 2023-08-29,23:22:18.000,241,10977480,14885,0,1693351337,13128.435259789992,60.28620362999936,53557.22982216 2023-08-29,23:22:19.000,241,10977438,14285,0,1693351338,13128.415050859992,60.34964580000087,53557.21584792001 2023-08-29,23:22:20.000,241,10977503,14525,0,1693351339,13128.394841929992,60.34964580000087,53557.2088608 2023-08-29,23:22:21.000,241,10977430,14765,0,1693351340,13128.367896689997,60.3919405800043,53557.15296384 2023-08-29,23:22:22.000,241,10977379,14245,0,1693351341,13128.347687759997,60.37079318999895,53557.15995096 2023-08-29,23:22:23.000,241,10977379,14165,0,1693351342,13128.293797279992,60.328498410002794,53557.06213128 2023-08-29,23:22:24.000,241,10977444,14405,0,1693351343,13128.307269899997,60.34259667000151,53557.15995096 2023-08-29,23:22:25.000,241,10977407,14365,0,1693351344,13128.266852039997,60.30030188999808,53557.194886560006 2023-08-29,23:22:26.000,241,10977447,14445,0,1693351345,13128.347687759997,60.20866319999914,53557.278732 2023-08-29,23:22:27.000,241,10977454,14445,0,1693351346,13128.340951450002,60.20866319999914,53557.27174488 2023-08-29,23:22:28.000,241,10977428,14365,0,1693351347,13128.361160380002,60.12407363999955,53557.25078352 2023-08-29,23:22:29.000,241,10977437,14365,0,1693351348,13128.293797279992,60.088827990002756,53557.16693808001 2023-08-29,23:22:30.000,241,10977468,14325,0,1693351349,13128.381369310002,60.03243495000061,53557.2088608 2023-08-29,23:22:31.000,241,10977461,14445,0,1693351350,13128.361160380002,60.01128756000253,53557.125015360005 2023-08-29,23:22:32.000,241,10977416,14645,0,1693351351,13128.441996100002,59.92669800000294,53557.194886560006 2023-08-29,23:22:33.000,241,10977420,14245,0,1693351352,13128.529568129998,59.87735409000015,53557.194886560006 2023-08-29,23:22:34.000,241,10977432,14485,0,1693351353,13128.543040750003,59.820961049998004,53557.104054 2023-08-29,23:22:35.000,241,10977446,14925,0,1693351354,13128.590194919998,59.806862789999286,53557.15296384 2023-08-29,23:22:36.000,241,10977406,14205,0,1693351355,13128.664294329988,59.75751888000377,53557.09007976 2023-08-29,23:22:37.000,241,10977398,14565,0,1693351356,13128.697975879993,59.77866627000185,53557.06213128 2023-08-29,23:22:38.000,241,10977370,14405,0,1693351357,13128.711448499998,59.78571540000121,53557.027195680006 2023-08-29,23:22:39.000,241,10977425,14245,0,1693351358,13128.751866359999,59.813911919998645,53556.97129872 2023-08-29,23:22:40.000,241,10977457,14445,0,1693351359,13128.852911009999,59.78571540000121,53557.11104112 2023-08-29,23:22:41.000,241,10977461,14445,0,1693351360,13128.82596576999,59.806862789999286,53557.055144160004 2023-08-29,23:22:42.000,241,10977448,14445,0,1693351361,13128.900065179994,59.84915757000272,53557.13200248 2023-08-29,23:22:43.000,241,10977392,14605,0,1693351362,13128.9135378,59.856206700002076,53557.13200248 2023-08-29,23:22:44.000,241,10977444,14485,0,1693351363,13128.94721934999,59.856206700002076,53557.15296384 2023-08-29,23:22:45.000,241,10977428,14125,0,1693351364,13128.88659255999,59.919648870003584,53557.09007976 2023-08-29,23:22:46.000,241,10977426,14365,0,1693351365,13128.88659255999,59.88440321999951,53557.125015360005 2023-08-29,23:22:47.000,241,10977398,14405,0,1693351366,13128.900065179994,59.9337471300023,53557.194886560006 2023-08-29,23:22:48.000,241,10977424,14205,0,1693351367,13128.99437352,59.95489452000038,53557.362577440006 2023-08-29,23:22:49.000,241,10977433,14165,0,1693351368,13128.95395566,59.94784539000102,53557.36956456 2023-08-29,23:22:50.000,241,10977409,14405,0,1693351369,13128.95395566,59.919648870003584,53557.390525920004 2023-08-29,23:22:51.000,241,10977359,14325,0,1693351370,13128.839438389994,59.99718930000381,53557.33462896001 2023-08-29,23:22:52.000,241,10977435,14205,0,1693351371,13128.785547909989,60.01128756000253,53557.32065472 2023-08-29,23:22:53.000,241,10977439,14365,0,1693351372,13128.677766949993,60.039484079999966,53557.362577440006 2023-08-29,23:22:54.000,241,10977434,14525,0,1693351373,13128.617140159993,60.00423843000317,53557.30668048 2023-08-29,23:22:55.000,241,10977441,14525,0,1693351374,13128.549777059998,60.01833669000189,53557.43244864001 2023-08-29,23:22:56.000,241,10977429,14365,0,1693351375,13128.536304439993,59.99718930000381,53557.44642288 2023-08-29,23:22:57.000,241,10977406,14205,0,1693351376,13128.455468719992,59.99014017000445,53557.4184744 2023-08-29,23:22:58.000,241,10977419,14325,0,1693351377,13128.367896689997,59.97604190999846,53557.37655168 2023-08-29,23:22:59.000,241,10977349,14565,0,1693351378,13128.367896689997,59.97604190999846,53557.35559032001 2023-08-29,23:23:00.000,241,10977433,14525,0,1693351379,13128.374632999992,59.94784539000102,53557.37655168 2023-08-29,23:23:01.000,241,10977426,14565,0,1693351380,13128.320742520002,59.9337471300023,53557.36956456 2023-08-29,23:23:02.000,241,10977426,14605,0,1693351381,13128.340951450002,59.863255830001435,53557.4184744 2023-08-29,23:23:03.000,241,10977379,14565,0,1693351382,13128.287060969997,59.813911919998645,53557.32764184 2023-08-29,23:23:04.000,241,10977396,14925,0,1693351383,13128.293797279992,59.7222732299997,53557.35559032001 2023-08-29,23:23:05.000,241,10977430,14405,0,1693351384,13128.367896689997,59.66588019000483,53557.43244864001 2023-08-29,23:23:06.000,241,10977406,14245,0,1693351385,13128.388105619997,59.57424149999861,53557.40450016001 2023-08-29,23:23:07.000,241,10977418,14525,0,1693351386,13128.300533590002,59.56719236999925,53557.292706240005 2023-08-29,23:23:08.000,241,10977432,14445,0,1693351387,13128.334215139992,59.468504550000944,53557.38353880001 2023-08-29,23:23:09.000,241,10977401,14285,0,1693351388,13128.260115730001,59.4755536800003,53557.292706240005 2023-08-29,23:23:10.000,241,10977374,14605,0,1693351389,13128.172543699991,59.398013250000076,53557.25777064 2023-08-29,23:23:11.000,241,10977391,14245,0,1693351390,13128.192752629991,59.419160639998154,53557.28571912001 2023-08-29,23:23:12.000,241,10977368,14445,0,1693351391,13128.246643109997,59.39096412000072,53557.28571912001 2023-08-29,23:23:13.000,241,10977398,14445,0,1693351392,13128.212961559992,59.42620977000479,53557.29969336 2023-08-29,23:23:14.000,241,10977358,14645,0,1693351393,13128.206225249996,59.49670106999838,53557.32764184 2023-08-29,23:23:15.000,241,10977403,14405,0,1693351394,13128.206225249996,59.57424149999861,53557.29969336 2023-08-29,23:23:16.000,241,10977381,14285,0,1693351395,13128.233170489992,59.637683670000115,53557.292706240005 2023-08-29,23:23:17.000,241,10977436,14725,0,1693351396,13128.152334769991,59.82801018000464,53557.222835040004 2023-08-29,23:23:18.000,241,10977424,14405,0,1693351397,13128.179280010001,59.905550610004866,53557.25078352 2023-08-29,23:23:19.000,241,10977452,14565,0,1693351398,13128.260115730001,60.053582339998684,53557.292706240005 2023-08-29,23:23:20.000,241,10977460,14645,0,1693351399,13128.327478829997,60.1804666800017,53557.35559032001 2023-08-29,23:23:21.000,241,10977373,14445,0,1693351400,13128.320742520002,60.279154500000004,53557.32065472 2023-08-29,23:23:22.000,241,10977427,14405,0,1693351401,13128.388105619997,60.36374405999959,53557.43943576 2023-08-29,23:23:23.000,241,10977416,14445,0,1693351402,13128.361160380002,60.497677530001965,53557.38353880001 2023-08-29,23:23:24.000,241,10977411,14565,0,1693351403,13128.381369310002,60.490628400002606,53557.43244864001 2023-08-29,23:23:25.000,241,10977392,14405,0,1693351404,13128.334215139992,60.53997230999812,53557.390525920004 2023-08-29,23:23:26.000,241,10977400,14365,0,1693351405,13128.293797279992,60.5258740499994,53557.45341000001 2023-08-29,23:23:27.000,241,10977418,14525,0,1693351406,13128.172543699991,60.56816883000283,53557.43244864001 2023-08-29,23:23:28.000,241,10977433,14405,0,1693351407,13128.084971669996,60.497677530001965,53557.509306960004 2023-08-29,23:23:29.000,241,10977368,14565,0,1693351408,13128.05129011999,60.5258740499994,53557.558216800004 2023-08-29,23:23:30.000,241,10977419,14365,0,1693351409,13127.983927019995,60.48357927000325,53557.58616528 2023-08-29,23:23:31.000,241,10977375,14045,0,1693351410,13127.78857402999,60.455382749998535,53557.53725544 2023-08-29,23:23:32.000,241,10977384,14565,0,1693351411,13127.76836509999,60.46948101000453,53557.64904936001 2023-08-29,23:23:33.000,241,10977381,14205,0,1693351412,13127.674056759999,60.511775790000684,53557.58616528 2023-08-29,23:23:34.000,241,10977407,14525,0,1693351413,13127.674056759999,60.46948101000453,53557.676997840004 2023-08-29,23:23:35.000,241,10977410,14605,0,1693351414,13127.633638899999,60.53997230999812,53557.70494632 2023-08-29,23:23:36.000,241,10977405,14485,0,1693351415,13127.653847829999,60.561119700003474,53557.82372736 2023-08-29,23:23:37.000,241,10977417,14565,0,1693351416,13127.60669365999,60.624561869997706,53557.795778880005 2023-08-29,23:23:38.000,241,10977396,14485,0,1693351417,13127.552803179999,60.688004039999214,53557.82372736 2023-08-29,23:23:39.000,241,10977394,14565,0,1693351418,13127.66732044999,60.730298820002645,53557.85866296001 2023-08-29,23:23:40.000,241,10977433,14125,0,1693351419,13127.633638899999,60.75849534000008,53557.92853416 2023-08-29,23:23:41.000,241,10977431,14645,0,1693351420,13127.552803179999,60.82193751000159,53557.85167584 2023-08-29,23:23:42.000,241,10977404,14645,0,1693351421,13127.60669365999,60.82193751000159,53557.92154704 2023-08-29,23:23:43.000,241,10977413,14565,0,1693351422,13127.519121629994,60.89242881000246,53557.87962432 2023-08-29,23:23:44.000,241,10977404,14485,0,1693351423,13127.573012109999,60.81488838000223,53557.99141824 2023-08-29,23:23:45.000,241,10977415,14365,0,1693351424,13127.552803179999,60.80079012000351,53557.99840536 2023-08-29,23:23:46.000,241,10977432,14285,0,1693351425,13127.445022219988,60.79374099000415,53557.93552128001 2023-08-29,23:23:47.000,241,10977413,14325,0,1693351426,13127.384395429988,60.730298820002645,53558.012379600004 2023-08-29,23:23:48.000,241,10977388,14325,0,1693351427,13127.350713879998,60.6386601300037,53557.963469760005 2023-08-29,23:23:49.000,241,10977393,14565,0,1693351428,13127.209251369997,60.58226709000155,53557.92154704 2023-08-29,23:23:50.000,241,10977406,14405,0,1693351429,13127.175569819992,60.490628400002606,53557.97045688 2023-08-29,23:23:51.000,241,10977396,14085,0,1693351430,13127.108206719997,60.504726660001324,53557.963469760005 2023-08-29,23:23:52.000,241,10977395,14245,0,1693351431,13127.148624579997,60.40603884000302,53557.98443112001 2023-08-29,23:23:53.000,241,10977383,14445,0,1693351432,13127.087997789997,60.38489144999767,53557.98443112001 2023-08-29,23:23:54.000,241,10977435,14445,0,1693351433,13127.121679340002,60.34259667000151,53558.02635384001 2023-08-29,23:23:55.000,241,10977398,14045,0,1693351434,13127.182306130002,60.34964580000087,53558.0473152 2023-08-29,23:23:56.000,241,10977394,14245,0,1693351435,13127.229460299997,60.37784231999831,53557.98443112001 2023-08-29,23:23:57.000,241,10977384,14205,0,1693351436,13127.317032329993,60.448333619999175,53558.01936672 2023-08-29,23:23:58.000,241,10977401,14165,0,1693351437,13127.451758529998,60.448333619999175,53557.977444 2023-08-29,23:23:59.000,241,10977390,14365,0,1693351438,13127.512385319998,60.53997230999812,53557.97045688 2023-08-29,23:24:00.000,241,10977391,14245,0,1693351439,13127.69426569,60.511775790000684,53558.04032808 2023-08-29,23:24:01.000,241,10977397,14205,0,1693351440,13127.77510141,60.61751273999835,53557.9425084 2023-08-29,23:24:02.000,241,10977366,14525,0,1693351441,13127.85593713,60.680954909999855,53558.00539248001 2023-08-29,23:24:03.000,241,10977396,14525,0,1693351442,13127.91656392,60.77964272999816,53557.914559920006 2023-08-29,23:24:04.000,241,10977423,14525,0,1693351443,13128.05129011999,60.82193751000159,53557.94949552 2023-08-29,23:24:05.000,241,10977386,14285,0,1693351444,13128.091707979991,60.899477940001816,53557.99141824 2023-08-29,23:24:06.000,241,10977407,14285,0,1693351445,13128.084971669996,60.87128142000438,53557.99141824 2023-08-29,23:24:07.000,241,10977420,14245,0,1693351446,13128.125389529996,60.94177271999797,53558.02635384001 2023-08-29,23:24:08.000,241,10977417,14365,0,1693351447,13128.159071080001,60.906527070001175,53558.02635384001 2023-08-29,23:24:09.000,241,10977457,14005,0,1693351448,13128.212961559992,60.92062532999989,53558.08923792 2023-08-29,23:24:10.000,241,10977434,14285,0,1693351449,13128.206225249996,60.948821850004606,53558.131160640005 2023-08-29,23:24:11.000,241,10977419,14325,0,1693351450,13128.226434179996,60.9840675000014,53558.23596744 2023-08-29,23:24:12.000,241,10977465,14485,0,1693351451,13128.165807389996,61.00521488999948,53558.13814776 2023-08-29,23:24:13.000,241,10977411,14565,0,1693351452,13128.199488940001,61.00521488999948,53558.2569288 2023-08-29,23:24:14.000,241,10977410,14565,0,1693351453,13128.212961559992,60.96996924000268,53558.298851520005 2023-08-29,23:24:15.000,241,10977378,14725,0,1693351454,13128.084971669996,61.04046054000355,53558.15212200001 2023-08-29,23:24:16.000,241,10977401,14405,0,1693351455,13128.253379419992,61.03341141000419,53558.347761360004 2023-08-29,23:24:17.000,241,10977426,14725,0,1693351456,13128.199488940001,61.02636228000483,53558.28487728 2023-08-29,23:24:18.000,241,10977425,14645,0,1693351457,13128.246643109997,61.02636228000483,53558.31282576 2023-08-29,23:24:19.000,241,10977367,14445,0,1693351458,13128.293797279992,61.075706190000346,53558.368722720006 2023-08-29,23:24:20.000,241,10977417,14605,0,1693351459,13128.347687759997,61.11095184000442,53558.38968408001 2023-08-29,23:24:21.000,241,10977402,14765,0,1693351460,13128.347687759997,61.16734487999929,53558.38968408001 2023-08-29,23:24:22.000,241,10977401,14845,0,1693351461,13128.495886579993,61.15324662000057,53558.38968408001 2023-08-29,23:24:23.000,241,10977372,14685,0,1693351462,13128.556513369993,61.2307870500008,53558.49449088 2023-08-29,23:24:24.000,241,10977371,14365,0,1693351463,13128.664294329988,61.25193443999888,53558.41064544001 2023-08-29,23:24:25.000,241,10977406,14285,0,1693351464,13128.778811599994,61.308327480001026,53558.47352952 2023-08-29,23:24:26.000,241,10977417,14485,0,1693351465,13128.89332887,61.315376610000385,53558.52942648001 2023-08-29,23:24:27.000,241,10977398,14805,0,1693351466,13128.92701041999,61.38586791000125,53558.48750376001 2023-08-29,23:24:28.000,241,10977398,14445,0,1693351467,13129.10889078999,61.371769650002534,53558.55038784 2023-08-29,23:24:29.000,241,10977410,14485,0,1693351468,13129.18972650999,61.357671390003816,53558.57833632001 2023-08-29,23:24:30.000,241,10977408,14485,0,1693351469,13129.27729854,61.34357312999782,53558.66218176 2023-08-29,23:24:31.000,241,10977437,14765,0,1693351470,13129.364870569996,61.39291704000061,53558.79493704001 2023-08-29,23:24:32.000,241,10977404,14205,0,1693351471,13129.472651529992,61.322425739999744,53558.801924160005 2023-08-29,23:24:33.000,241,10977429,14605,0,1693351472,13129.513069389992,61.315376610000385,53558.8158984 2023-08-29,23:24:34.000,241,10977405,14325,0,1693351473,13129.560223560002,61.258983569998236,53558.871795360006 2023-08-29,23:24:35.000,241,10977370,14325,0,1693351474,13129.540014630002,61.22373792000144,53558.90673096 2023-08-29,23:24:36.000,241,10977441,14365,0,1693351475,13129.593905109992,61.16734487999929,53558.90673096 2023-08-29,23:24:37.000,241,10977413,14365,0,1693351476,13129.486124149997,61.15324662000057,53558.80891128 2023-08-29,23:24:38.000,241,10977410,14725,0,1693351477,13129.600641420002,61.125050100003136,53558.87878248 2023-08-29,23:24:39.000,241,10977415,14125,0,1693351478,13129.553487249992,61.096853579998424,53558.82987264 2023-08-29,23:24:40.000,241,10977428,14725,0,1693351479,13129.688213449997,61.01226401999884,53558.899743840004 2023-08-29,23:24:41.000,241,10977431,14565,0,1693351480,13129.715158689993,60.99816576000012,53558.96262792001 2023-08-29,23:24:42.000,241,10977389,14365,0,1693351481,13129.775785479993,60.948821850004606,53559.025512 2023-08-29,23:24:43.000,241,10977382,14365,0,1693351482,13129.795994409993,60.92062532999989,53558.99057640001 2023-08-29,23:24:44.000,241,10977384,14205,0,1693351483,13129.897039059993,60.850134029999026,53559.06044760001 2023-08-29,23:24:45.000,241,10977383,14645,0,1693351484,13129.930720609998,60.87128142000438,53559.04647336 2023-08-29,23:24:46.000,241,10977411,14205,0,1693351485,13129.998083709994,60.80079012000351,53559.07442184 2023-08-29,23:24:47.000,241,10977391,14725,0,1693351486,13130.025028949989,60.7725935999988,53559.07442184 2023-08-29,23:24:48.000,241,10977402,14325,0,1693351487,13130.200173009995,60.75144621000072,53559.15128016 2023-08-29,23:24:49.000,241,10977419,14405,0,1693351488,13130.22711824999,60.71620056000393,53559.0953832 2023-08-29,23:24:50.000,241,10977393,14405,0,1693351489,13130.382053379995,60.65980752000178,53559.21416424 2023-08-29,23:24:51.000,241,10977394,14845,0,1693351490,13130.44941647999,60.66685665000114,53559.21416424 2023-08-29,23:24:52.000,241,10977404,14485,0,1693351491,13130.489834339991,60.61046360999899,53559.1652544 2023-08-29,23:24:53.000,241,10977402,14405,0,1693351492,13130.584142679996,60.60341447999963,53559.21416424 2023-08-29,23:24:54.000,241,10977388,14605,0,1693351493,13130.739077810002,60.561119700003474,53559.32595816001 2023-08-29,23:24:55.000,241,10977423,14485,0,1693351494,13130.853595079992,60.58226709000155,53559.36788088001 2023-08-29,23:24:56.000,241,10977419,14365,0,1693351495,13130.887276629997,60.53292317999876,53559.36089376 2023-08-29,23:24:57.000,241,10977436,14365,0,1693351496,13131.028739139998,60.53997230999812,53559.4098036 2023-08-29,23:24:58.000,241,10977438,14325,0,1693351497,13131.102838549989,60.547021440004755,53559.50762328 2023-08-29,23:24:59.000,241,10977426,14205,0,1693351498,13131.136520099994,60.58226709000155,53559.49364904001 2023-08-29,23:25:00.000,241,10977397,14125,0,1693351499,13131.257773679994,60.60341447999963,53559.55653312 2023-08-29,23:25:01.000,241,10977450,14445,0,1693351500,13131.37229095,60.65980752000178,53559.61243008001 2023-08-29,23:25:02.000,241,10977371,14645,0,1693351501,13131.48680821999,60.65980752000178,53559.64736568 2023-08-29,23:25:03.000,241,10977413,14765,0,1693351502,13131.53396239,60.74439708000136,53559.60544296 2023-08-29,23:25:04.000,241,10977436,14245,0,1693351503,13131.776469550001,60.79374099000415,53559.724224 2023-08-29,23:25:05.000,241,10977435,14285,0,1693351504,13131.830360029991,60.857183159998385,53559.73121112001 2023-08-29,23:25:06.000,241,10977442,14285,0,1693351505,13131.971822539992,60.8853796800031,53559.877940640006 2023-08-29,23:25:07.000,241,10977376,14365,0,1693351506,13132.099812430002,60.97701837000204,53559.82204368 2023-08-29,23:25:08.000,241,10977459,14245,0,1693351507,13132.214329699993,61.05455880000227,53559.84300504 2023-08-29,23:25:09.000,241,10977433,14205,0,1693351508,13132.268220179998,61.11095184000442,53559.8639664 2023-08-29,23:25:10.000,241,10977431,14125,0,1693351509,13132.389473759999,61.089804449999065,53559.926850480006 2023-08-29,23:25:11.000,241,10977429,14565,0,1693351510,13132.450100549999,61.16029574999993,53559.99672168001 2023-08-29,23:25:12.000,241,10977445,14645,0,1693351511,13132.530936269999,61.16029574999993,53560.01069592 2023-08-29,23:25:13.000,241,10977403,14445,0,1693351512,13132.56461781999,61.188492270004645,53559.98973456 2023-08-29,23:25:14.000,241,10977419,14445,0,1693351513,13132.57135413,61.146197490001214,53560.143451200005 2023-08-29,23:25:15.000,241,10977408,14525,0,1693351514,13132.58482674999,61.15324662000057,53560.094541360006 2023-08-29,23:25:16.000,241,10977407,14525,0,1693351515,13132.618508299995,61.132099230002495,53560.11550272001 2023-08-29,23:25:17.000,241,10977452,14285,0,1693351516,13132.477045789994,61.18144313999801,53560.15043832 2023-08-29,23:25:18.000,241,10977392,14485,0,1693351517,13132.423155309989,61.096853579998424,53560.12248984 2023-08-29,23:25:19.000,241,10977398,14605,0,1693351518,13132.443364239989,61.089804449999065,53560.23428376001 2023-08-29,23:25:20.000,241,10977397,14605,0,1693351519,13132.349055899998,61.06160793000163,53560.23428376001 2023-08-29,23:25:21.000,241,10977408,14525,0,1693351520,13132.288429109998,61.03341141000419,53560.25524512001 2023-08-29,23:25:22.000,241,10977386,14565,0,1693351521,13132.328846969998,60.96996924000268,53560.32511632 2023-08-29,23:25:23.000,241,10977400,14365,0,1693351522,13132.221066009988,60.97701837000204,53560.29716784 2023-08-29,23:25:24.000,241,10977439,14605,0,1693351523,13132.194120769993,60.97701837000204,53560.29018072 2023-08-29,23:25:25.000,241,10977393,14565,0,1693351524,13132.106548739997,60.955870980003965,53560.311142080005 2023-08-29,23:25:26.000,241,10977406,14365,0,1693351525,13132.079603500002,60.96996924000268,53560.248258 2023-08-29,23:25:27.000,241,10977436,14325,0,1693351526,13132.005504089997,60.99111663000076,53560.23428376001 2023-08-29,23:25:28.000,241,10977426,14445,0,1693351527,13131.985295159997,60.99816576000012,53560.27620648 2023-08-29,23:25:29.000,241,10977436,14485,0,1693351528,13132.018976710002,61.05455880000227,53560.32511632 2023-08-29,23:25:30.000,241,10977414,14365,0,1693351529,13131.985295159997,61.04750967000291,53560.33909056 2023-08-29,23:25:31.000,241,10977442,14045,0,1693351530,13131.870777889992,61.16029574999993,53560.248258 2023-08-29,23:25:32.000,241,10977444,14165,0,1693351531,13131.877514200001,61.188492270004645,53560.262232240006 2023-08-29,23:25:33.000,241,10977411,14245,0,1693351532,13131.830360029991,61.21668879000208,53560.28319360001 2023-08-29,23:25:34.000,241,10977419,14165,0,1693351533,13131.816887410001,61.23783618000016,53560.29018072 2023-08-29,23:25:35.000,241,10977409,14245,0,1693351534,13131.722579069996,61.30127835000167,53560.213322400006 2023-08-29,23:25:36.000,241,10977419,14125,0,1693351535,13131.729315379991,61.3294748699991,53560.26921936 2023-08-29,23:25:37.000,241,10977419,14285,0,1693351536,13131.641743349996,61.371769650002534,53560.26921936 2023-08-29,23:25:38.000,241,10977406,14245,0,1693351537,13131.540698699995,61.357671390003816,53560.262232240006 2023-08-29,23:25:39.000,241,10977436,14685,0,1693351538,13131.50701714999,61.371769650002534,53560.262232240006 2023-08-29,23:25:40.000,241,10977394,14485,0,1693351539,13131.48680821999,61.39291704000061,53560.28319360001 2023-08-29,23:25:41.000,241,10977417,14005,0,1693351540,13131.36555463999,61.40701529999933,53560.37402616001 2023-08-29,23:25:42.000,241,10977411,14325,0,1693351541,13131.26450998999,61.39996616999997,53560.248258 2023-08-29,23:25:43.000,241,10977428,14285,0,1693351542,13131.203883199989,61.39996616999997,53560.3181292 2023-08-29,23:25:44.000,241,10977438,14165,0,1693351543,13131.224092129989,61.39996616999997,53560.33210344001 2023-08-29,23:25:45.000,241,10977412,14325,0,1693351544,13131.190410579999,61.47045747000084,53560.25524512001 2023-08-29,23:25:46.000,241,10977386,14325,0,1693351545,13131.190410579999,61.45635921000212,53560.29716784 2023-08-29,23:25:47.000,241,10977418,14205,0,1693351546,13131.082629619988,61.491604859998915,53560.25524512001 2023-08-29,23:25:48.000,241,10977376,14125,0,1693351547,13131.149992719998,61.47045747000084,53560.23428376001 2023-08-29,23:25:49.000,241,10977367,14205,0,1693351548,13131.123047479989,61.498653989998274,53560.248258 2023-08-29,23:25:50.000,241,10977410,14485,0,1693351549,13131.156729029994,61.4775066000002,53560.23428376001 2023-08-29,23:25:51.000,241,10977415,14325,0,1693351550,13131.109574859998,61.533899640002346,53560.143451200005 2023-08-29,23:25:52.000,241,10977411,14125,0,1693351551,13131.156729029994,61.547997900001064,53560.1783868 2023-08-29,23:25:53.000,241,10977426,14565,0,1693351552,13131.237564749994,61.56209615999978,53560.27620648 2023-08-29,23:25:54.000,241,10977428,14085,0,1693351553,13131.30492784999,61.58324354999786,53560.27620648 2023-08-29,23:25:55.000,241,10977437,14405,0,1693351554,13131.30492784999,61.65373484999873,53560.26921936 2023-08-29,23:25:56.000,241,10977383,14445,0,1693351555,13131.35208202,61.68193137000344,53560.27620648 2023-08-29,23:25:57.000,241,10977394,14565,0,1693351556,13131.358818329994,61.71012789000088,53560.192361040004 2023-08-29,23:25:58.000,241,10977408,14405,0,1693351557,13131.39249988,61.717177020000236,53560.22030952 2023-08-29,23:25:59.000,241,10977405,14485,0,1693351558,13131.49354453,61.7876683200011,53560.29716784 2023-08-29,23:26:00.000,241,10977426,14205,0,1693351559,13131.54743500999,61.80176657999982,53560.28319360001 2023-08-29,23:26:01.000,241,10977392,14365,0,1693351560,13131.560907629995,61.84406136000325,53560.33210344001 2023-08-29,23:26:02.000,241,10977431,14405,0,1693351561,13131.59458918,61.87930701000005,53560.34607768 2023-08-29,23:26:03.000,241,10977391,14205,0,1693351562,13131.621534419995,61.9357000500022,53560.40197464001 2023-08-29,23:26:04.000,241,10977419,14325,0,1693351563,13131.709106449991,61.96389656999963,53560.43691024 2023-08-29,23:26:05.000,241,10977400,14405,0,1693351564,13131.68889751999,61.992093090004346,53560.41594888 2023-08-29,23:26:06.000,241,10977396,14285,0,1693351565,13131.73605169,61.97094569999899,53560.4578716 2023-08-29,23:26:07.000,241,10977410,14525,0,1693351566,13131.702370139996,62.04848612999922,53560.3880004 2023-08-29,23:26:08.000,241,10977423,14645,0,1693351567,13131.762996929996,62.01324048000242,53560.478832960005 2023-08-29,23:26:09.000,241,10977426,14685,0,1693351568,13131.803414789996,62.02028961000178,53560.59062688001 2023-08-29,23:26:10.000,241,10977430,14725,0,1693351569,13131.830360029991,62.02028961000178,53560.60460112 2023-08-29,23:26:11.000,241,10977411,14685,0,1693351570,13131.810151099991,62.04848612999922,53560.6325496 2023-08-29,23:26:12.000,241,10977433,14405,0,1693351571,13131.789942169991,62.04848612999922,53560.59062688001 2023-08-29,23:26:13.000,241,10977424,14325,0,1693351572,13131.803414789996,62.04143699999986,53560.61857536001 2023-08-29,23:26:14.000,241,10977426,14365,0,1693351573,13131.884250509996,61.992093090004346,53560.6325496 2023-08-29,23:26:15.000,241,10977409,14725,0,1693351574,13131.884250509996,61.999142220003705,53560.67447232 2023-08-29,23:26:16.000,241,10977398,14445,0,1693351575,13132.005504089997,61.97094569999899,53560.72338216 2023-08-29,23:26:17.000,241,10977428,14165,0,1693351576,13132.066130879997,61.96389656999963,53560.75133064 2023-08-29,23:26:18.000,241,10977390,14565,0,1693351577,13132.072867189992,61.91455266000412,53560.75133064 2023-08-29,23:26:19.000,241,10977417,14565,0,1693351578,13132.099812430002,61.942749180001556,53560.772292 2023-08-29,23:26:20.000,241,10977412,14645,0,1693351579,13132.194120769993,61.92865092000284,53560.79325336 2023-08-29,23:26:21.000,241,10977443,14445,0,1693351580,13132.227802319998,61.90750353000476,53560.77927912 2023-08-29,23:26:22.000,241,10977402,14325,0,1693351581,13132.234538629993,61.942749180001556,53560.73735640001 2023-08-29,23:26:23.000,241,10977378,14645,0,1693351582,13132.281692799988,61.96389656999963,53560.814214720005 2023-08-29,23:26:24.000,241,10977397,14445,0,1693351583,13132.382737449989,61.999142220003705,53560.8421632 2023-08-29,23:26:25.000,241,10977388,14365,0,1693351584,13132.402946379989,62.01324048000242,53560.912034400004 2023-08-29,23:26:26.000,241,10977436,14445,0,1693351585,13132.530936269999,62.04848612999922,53560.96094424 2023-08-29,23:26:27.000,241,10977406,14405,0,1693351586,13132.557881509994,62.11192830000073,53560.91902152 2023-08-29,23:26:28.000,241,10977407,14365,0,1693351587,13132.530936269999,62.15422308000416,53560.91902152 2023-08-29,23:26:29.000,241,10977428,14605,0,1693351588,13132.54440888999,62.2458617700031,53560.96094424 2023-08-29,23:26:30.000,241,10977416,14405,0,1693351589,13132.638717229995,62.25996003000182,53561.0168412 2023-08-29,23:26:31.000,241,10977378,14245,0,1693351590,13132.638717229995,62.2811074199999,53561.10767376 2023-08-29,23:26:32.000,241,10977415,14565,0,1693351591,13132.598299369994,62.30930394000461,53561.079725280004 2023-08-29,23:26:33.000,241,10977393,14485,0,1693351592,13132.65218985,62.351598720000766,53561.24042904001 2023-08-29,23:26:34.000,241,10977453,14125,0,1693351593,13132.557881509994,62.365696979999484,53561.11466088 2023-08-29,23:26:35.000,241,10977396,14445,0,1693351594,13132.52419995999,62.358647850000125,53561.219467680006 2023-08-29,23:26:36.000,241,10977428,14245,0,1693351595,13132.510727339999,62.351598720000766,53561.24042904001 2023-08-29,23:26:37.000,241,10977404,14445,0,1693351596,13132.402946379989,62.37274610999884,53561.23344192 2023-08-29,23:26:38.000,241,10977406,14325,0,1693351597,13132.328846969998,62.302254809997976,53561.19151920001 2023-08-29,23:26:39.000,241,10977396,14405,0,1693351598,13132.288429109998,62.34454959000141,53561.27536464 2023-08-29,23:26:40.000,241,10977368,14365,0,1693351599,13132.315374349993,62.29520567999862,53561.32427448 2023-08-29,23:26:41.000,241,10977407,14005,0,1693351600,13132.180648150003,62.27405829000054,53561.30331312 2023-08-29,23:26:42.000,241,10977389,14445,0,1693351601,13132.126757669997,62.21766524999839,53561.37318432 2023-08-29,23:26:43.000,241,10977390,14405,0,1693351602,13132.093076119992,62.19651786000031,53561.3312616 2023-08-29,23:26:44.000,241,10977416,14365,0,1693351603,13132.059394570002,62.19651786000031,53561.436068400006 2023-08-29,23:26:45.000,241,10977396,14565,0,1693351604,13132.039185640002,62.189468730000954,53561.44305552 2023-08-29,23:26:46.000,241,10977399,14525,0,1693351605,13131.998767780002,62.140124819998164,53561.49196536 2023-08-29,23:26:47.000,241,10977396,14765,0,1693351606,13131.917932060001,62.1471739500048,53561.49196536 2023-08-29,23:26:48.000,241,10977452,14325,0,1693351607,13131.965086229997,62.1471739500048,53561.51991384 2023-08-29,23:26:49.000,241,10977387,14205,0,1693351608,13131.924668369997,62.140124819998164,53561.64568200001 2023-08-29,23:26:50.000,241,10977403,14285,0,1693351609,13131.897723130001,62.1471739500048,53561.62472064001 2023-08-29,23:26:51.000,241,10977447,14485,0,1693351610,13131.830360029991,62.133075689998805,53561.603759280006 2023-08-29,23:26:52.000,241,10977388,14125,0,1693351611,13131.776469550001,62.140124819998164,53561.56882368 2023-08-29,23:26:53.000,241,10977416,14485,0,1693351612,13131.762996929996,62.15422308000416,53561.65965624 2023-08-29,23:26:54.000,241,10977406,14285,0,1693351613,13131.823623719996,62.15422308000416,53561.66664336 2023-08-29,23:26:55.000,241,10977349,14365,0,1693351614,13131.796678480001,62.133075689998805,53561.80638576 2023-08-29,23:26:56.000,241,10977419,14125,0,1693351615,13131.830360029991,62.133075689998805,53561.76446304001 2023-08-29,23:26:57.000,241,10977417,14045,0,1693351616,13131.816887410001,62.133075689998805,53561.73651456 2023-08-29,23:26:58.000,241,10977354,14445,0,1693351617,13131.776469550001,62.133075689998805,53561.73651456 2023-08-29,23:26:59.000,241,10977401,14165,0,1693351618,13131.830360029991,62.11192830000073,53561.771450160006 2023-08-29,23:27:00.000,241,10977385,14125,0,1693351619,13131.830360029991,62.15422308000416,53561.79939864 2023-08-29,23:27:01.000,241,10977391,14205,0,1693351620,13131.75626062,62.140124819998164,53561.72952744 2023-08-29,23:27:02.000,241,10977350,14125,0,1693351621,13131.823623719996,62.118977430000086,53561.79939864 2023-08-29,23:27:03.000,241,10977423,14325,0,1693351622,13131.864041579996,62.16127221000352,53561.88324408001 2023-08-29,23:27:04.000,241,10977425,14245,0,1693351623,13131.904459439997,62.1471739500048,53561.84132136001 2023-08-29,23:27:05.000,241,10977405,14205,0,1693351624,13131.857305270001,62.140124819998164,53561.84830848 2023-08-29,23:27:06.000,241,10977425,14405,0,1693351625,13131.944877299997,62.140124819998164,53561.9251668 2023-08-29,23:27:07.000,241,10977424,14205,0,1693351626,13131.890986819992,62.140124819998164,53561.87625696 2023-08-29,23:27:08.000,241,10977402,14205,0,1693351627,13131.890986819992,62.15422308000416,53561.820360000005 2023-08-29,23:27:09.000,241,10977350,14365,0,1693351628,13131.904459439997,62.126026559999445,53561.8552956 2023-08-29,23:27:10.000,241,10977453,14205,0,1693351629,13131.924668369997,62.06963352000457,53561.7854244 2023-08-29,23:27:11.000,241,10977402,14485,0,1693351630,13131.917932060001,62.04143699999986,53561.73651456 2023-08-29,23:27:12.000,241,10977409,14125,0,1693351631,13132.032449329992,61.992093090004346,53561.79939864 2023-08-29,23:27:13.000,241,10977417,14445,0,1693351632,13132.025713019997,61.96389656999963,53561.82734712 2023-08-29,23:27:14.000,241,10977440,14245,0,1693351633,13132.126757669997,61.90750353000476,53561.79241152001 2023-08-29,23:27:15.000,241,10977434,14285,0,1693351634,13132.052658259992,61.85815962000197,53561.74350168001 2023-08-29,23:27:16.000,241,10977411,14565,0,1693351635,13132.120021360002,61.780619190001744,53561.81337288001 2023-08-29,23:27:17.000,241,10977396,14245,0,1693351636,13132.167175529998,61.717177020000236,53561.79939864 2023-08-29,23:27:18.000,241,10977371,14165,0,1693351637,13132.167175529998,61.65373484999873,53561.64568200001 2023-08-29,23:27:19.000,241,10977403,14205,0,1693351638,13132.214329699993,61.65373484999873,53561.72254032001 2023-08-29,23:27:20.000,241,10977414,14205,0,1693351639,13132.382737449989,61.58324354999786,53561.83433424 2023-08-29,23:27:21.000,241,10977428,14365,0,1693351640,13132.335583279993,61.51980138000363,53561.80638576 2023-08-29,23:27:22.000,241,10977425,14525,0,1693351641,13132.342319589989,61.52685051000299,53561.701578960005 2023-08-29,23:27:23.000,241,10977452,14485,0,1693351642,13132.362528519989,61.51275225000427,53561.73651456 2023-08-29,23:27:24.000,241,10977386,14205,0,1693351643,13132.369264829998,61.547997900001064,53561.64568200001 2023-08-29,23:27:25.000,241,10977414,13885,0,1693351644,13132.436627929994,61.547997900001064,53561.66664336 2023-08-29,23:27:26.000,241,10977376,14205,0,1693351645,13132.490518409999,61.5761944199985,53561.68760472 2023-08-29,23:27:27.000,241,10977410,14325,0,1693351646,13132.409682689999,61.60439094000321,53561.63869488 2023-08-29,23:27:28.000,241,10977430,14245,0,1693351647,13132.490518409999,61.61144007000257,53561.652669120005 2023-08-29,23:27:29.000,241,10977394,14245,0,1693351648,13132.48378209999,61.61848920000193,53561.69459184001 2023-08-29,23:27:30.000,241,10977380,14245,0,1693351649,13132.490518409999,61.67488224000408,53561.69459184001 2023-08-29,23:27:31.000,241,10977444,14245,0,1693351650,13132.382737449989,61.69602963000216,53561.70856608 2023-08-29,23:27:32.000,241,10977430,14165,0,1693351651,13132.355792209994,61.73832440999831,53561.59677216001 2023-08-29,23:27:33.000,241,10977396,14325,0,1693351652,13132.254747559993,61.75242267000431,53561.6107464 2023-08-29,23:27:34.000,241,10977424,14365,0,1693351653,13132.221066009988,61.759471800003666,53561.59677216001 2023-08-29,23:27:35.000,241,10977420,14365,0,1693351654,13132.227802319998,61.759471800003666,53561.63170776 2023-08-29,23:27:36.000,241,10977392,14525,0,1693351655,13132.173911839993,61.773570060002385,53561.65965624 2023-08-29,23:27:37.000,241,10977385,14445,0,1693351656,13132.093076119992,61.8229139699979,53561.66664336 2023-08-29,23:27:38.000,241,10977387,14405,0,1693351657,13132.059394570002,61.8229139699979,53561.603759280006 2023-08-29,23:27:39.000,241,10977443,14645,0,1693351658,13131.951613609992,61.829963100004534,53561.55484944001 2023-08-29,23:27:40.000,241,10977375,14445,0,1693351659,13131.864041579996,61.79471745000046,53561.54786232001 2023-08-29,23:27:41.000,241,10977433,14885,0,1693351660,13131.66868858999,61.80176657999982,53561.37318432 2023-08-29,23:27:42.000,241,10977419,14325,0,1693351661,13131.641743349996,61.780619190001744,53561.35921008001 2023-08-29,23:27:43.000,241,10977417,14365,0,1693351662,13131.62827072999,61.780619190001744,53561.484978240005 2023-08-29,23:27:44.000,241,10977380,14565,0,1693351663,13131.52722607999,61.73832440999831,53561.32427448 2023-08-29,23:27:45.000,241,10977351,14205,0,1693351664,13131.42618142999,61.74537353999767,53561.268377520006 2023-08-29,23:27:46.000,241,10977383,14405,0,1693351665,13131.419445119995,61.69602963000216,53561.31030024001 2023-08-29,23:27:47.000,241,10977394,14485,0,1693351666,13131.298191539994,61.68193137000344,53561.219467680006 2023-08-29,23:27:48.000,241,10977380,14565,0,1693351667,13131.26450998999,61.66078397999809,53561.198506320005 2023-08-29,23:27:49.000,241,10977370,14445,0,1693351668,13131.210619509999,61.63258746000065,53561.23344192 2023-08-29,23:27:50.000,241,10977406,14285,0,1693351669,13131.109574859998,61.597341810003854,53561.17055784001 2023-08-29,23:27:51.000,241,10977337,14205,0,1693351670,13131.001793899988,61.56209615999978,53561.0867124 2023-08-29,23:27:52.000,241,10977328,14245,0,1693351671,13131.035475449993,61.51275225000427,53561.16357072 2023-08-29,23:27:53.000,241,10977382,14445,0,1693351672,13130.968112349998,61.46340834000148,53561.10767376 2023-08-29,23:27:54.000,241,10977378,14645,0,1693351673,13130.907485559997,61.44931008000276,53561.03780256 2023-08-29,23:27:55.000,241,10977358,14205,0,1693351674,13130.799704600002,61.41406442999869,53561.00985408 2023-08-29,23:27:56.000,241,10977374,14365,0,1693351675,13130.739077810002,61.39291704000061,53560.96094424 2023-08-29,23:27:57.000,241,10977353,14165,0,1693351676,13130.631296849991,61.357671390003816,53560.90504728001 2023-08-29,23:27:58.000,241,10977387,14485,0,1693351677,13130.577406370001,61.33652399999846,53560.85613744001 2023-08-29,23:27:59.000,241,10977375,14565,0,1693351678,13130.590878989991,61.30127835000167,53560.93998288 2023-08-29,23:28:00.000,241,10977409,14565,0,1693351679,13130.624560539996,61.308327480001026,53560.884085920006 2023-08-29,23:28:01.000,241,10977392,14485,0,1693351680,13130.53698851,61.28718009000295,53560.79325336 2023-08-29,23:28:02.000,241,10977405,14405,0,1693351681,13130.530252199991,61.315376610000385,53560.744343520004 2023-08-29,23:28:03.000,241,10977413,13925,0,1693351682,13130.46962540999,61.364720520003175,53560.68145944 2023-08-29,23:28:04.000,241,10977430,14645,0,1693351683,13130.47636172,61.40701529999933,53560.70940792001 2023-08-29,23:28:05.000,241,10977383,14365,0,1693351684,13130.46962540999,61.47045747000084,53560.716395040006 2023-08-29,23:28:06.000,241,10977388,14245,0,1693351685,13130.503306959996,61.51980138000363,53560.68145944 2023-08-29,23:28:07.000,241,10977393,14445,0,1693351686,13130.523515889996,61.55504703000042,53560.61158824 2023-08-29,23:28:08.000,241,10977416,14245,0,1693351687,13130.49657065,61.68193137000344,53560.5626784 2023-08-29,23:28:09.000,241,10977317,14325,0,1693351688,13130.530252199991,61.70307876000152,53560.576652640004 2023-08-29,23:28:10.000,241,10977397,14565,0,1693351689,13130.543724819996,61.731275279998954,53560.597614000006 2023-08-29,23:28:11.000,241,10977472,13965,0,1693351690,13130.46962540999,61.79471745000046,53560.4928072 2023-08-29,23:28:12.000,241,10977416,14485,0,1693351691,13130.483098029996,61.829963100004534,53560.51376856 2023-08-29,23:28:13.000,241,10977403,14565,0,1693351692,13130.46962540999,61.87225788000069,53560.53472992 2023-08-29,23:28:14.000,241,10977368,14205,0,1693351693,13130.462889099996,61.87930701000005,53560.48582008 2023-08-29,23:28:15.000,241,10977391,14405,0,1693351694,13130.37531707,61.85111049000261,53560.44389736 2023-08-29,23:28:16.000,241,10977418,14405,0,1693351695,13130.44941647999,61.8229139699979,53560.45088448001 2023-08-29,23:28:17.000,241,10977375,14365,0,1693351696,13130.32816289999,61.780619190001744,53560.44389736 2023-08-29,23:28:18.000,241,10977389,14405,0,1693351697,13130.341635519995,61.766520930003026,53560.3880004 2023-08-29,23:28:19.000,241,10977432,14445,0,1693351698,13130.23385456,61.724226149999595,53560.37402616001 2023-08-29,23:28:20.000,241,10977396,14445,0,1693351699,13130.119337289994,61.68193137000344,53560.262232240006 2023-08-29,23:28:21.000,241,10977385,14765,0,1693351700,13130.10586466999,61.61144007000257,53560.25524512001 2023-08-29,23:28:22.000,241,10977371,14205,0,1693351701,13130.18670038999,61.55504703000042,53560.29018072 2023-08-29,23:28:23.000,241,10977376,14525,0,1693351702,13130.11260098,61.51275225000427,53560.248258 2023-08-29,23:28:24.000,241,10977394,14565,0,1693351703,13130.139546219994,61.45635921000212,53560.33909056 2023-08-29,23:28:25.000,241,10977415,14405,0,1693351704,13130.092392049999,61.39996616999997,53560.29716784 2023-08-29,23:28:26.000,241,10977361,14285,0,1693351705,13130.119337289994,61.34357312999782,53560.27620648 2023-08-29,23:28:27.000,241,10977443,14885,0,1693351706,13130.099128359994,61.34357312999782,53560.241270880004 2023-08-29,23:28:28.000,241,10977361,14525,0,1693351707,13130.10586466999,61.34357312999782,53560.17139968 2023-08-29,23:28:29.000,241,10977365,14485,0,1693351708,13130.011556329999,61.315376610000385,53560.045631520006 2023-08-29,23:28:30.000,241,10977378,14245,0,1693351709,13130.051974189999,61.308327480001026,53560.073580000004 2023-08-29,23:28:31.000,241,10977375,14125,0,1693351710,13130.08565573999,61.27308183000423,53560.15043832 2023-08-29,23:28:32.000,241,10977361,14285,0,1693351711,13130.038501569994,61.29422922000231,53560.03864440001 2023-08-29,23:28:33.000,241,10977368,14085,0,1693351712,13130.06544680999,61.26603270000487,53560.12248984 2023-08-29,23:28:34.000,241,10977385,14205,0,1693351713,13130.04523787999,61.27308183000423,53560.045631520006 2023-08-29,23:28:35.000,241,10977473,14365,0,1693351714,13129.957665849994,61.2307870500008,53559.96178608 2023-08-29,23:28:36.000,241,10977422,14365,0,1693351715,13129.977874779994,61.195541400004004,53559.926850480006 2023-08-29,23:28:37.000,241,10977363,14365,0,1693351716,13129.930720609998,61.188492270004645,53559.91287624 2023-08-29,23:28:38.000,241,10977382,14005,0,1693351717,13129.863357509988,61.23783618000016,53559.81505656 2023-08-29,23:28:39.000,241,10977407,14085,0,1693351718,13129.849884889998,61.16029574999993,53559.84999216001 2023-08-29,23:28:40.000,241,10977361,14445,0,1693351719,13129.883566439988,61.125050100003136,53559.84999216001 2023-08-29,23:28:41.000,241,10977388,14325,0,1693351720,13129.775785479993,61.132099230002495,53559.76614672 2023-08-29,23:28:42.000,241,10977387,14285,0,1693351721,13129.735367619993,61.139148360001855,53559.724224 2023-08-29,23:28:43.000,241,10977432,14525,0,1693351722,13129.694949759993,61.132099230002495,53559.710249760006 2023-08-29,23:28:44.000,241,10977370,14525,0,1693351723,13129.620850350002,61.146197490001214,53559.69627552 2023-08-29,23:28:45.000,241,10977387,14405,0,1693351724,13129.573696179992,61.195541400004004,53559.63339144001 2023-08-29,23:28:46.000,241,10977368,14565,0,1693351725,13129.620850350002,61.22373792000144,53559.73121112001 2023-08-29,23:28:47.000,241,10977399,14405,0,1693351726,13129.566959869997,61.315376610000385,53559.6543528 2023-08-29,23:28:48.000,241,10977396,14205,0,1693351727,13129.580432490002,61.30127835000167,53559.6543528 2023-08-29,23:28:49.000,241,10977427,14205,0,1693351728,13129.614114039992,61.322425739999744,53559.77313384 2023-08-29,23:28:50.000,241,10977377,14565,0,1693351729,13129.600641420002,61.357671390003816,53559.759159600006 2023-08-29,23:28:51.000,241,10977405,14205,0,1693351730,13129.573696179992,61.39996616999997,53559.70326264001 2023-08-29,23:28:52.000,241,10977414,14365,0,1693351731,13129.513069389992,61.41406442999869,53559.6543528 2023-08-29,23:28:53.000,241,10977396,14445,0,1693351732,13129.526542009997,61.43521182000404,53559.75217248001 2023-08-29,23:28:54.000,241,10977391,14205,0,1693351733,13129.593905109992,61.4775066000002,53559.82204368 2023-08-29,23:28:55.000,241,10977420,14045,0,1693351734,13129.593905109992,61.484555729999556,53559.905889120004 2023-08-29,23:28:56.000,241,10977384,14205,0,1693351735,13129.540014630002,61.50570312000491,53559.83601792 2023-08-29,23:28:57.000,241,10977392,14365,0,1693351736,13129.519805700002,61.491604859998915,53559.877940640006 2023-08-29,23:28:58.000,241,10977383,14245,0,1693351737,13129.479387840001,61.4775066000002,53559.89191488 2023-08-29,23:28:59.000,241,10977398,14405,0,1693351738,13129.432233669992,61.498653989998274,53559.9338376 2023-08-29,23:29:00.000,241,10977375,14285,0,1693351739,13129.290771159991,61.55504703000042,53559.87095352001 2023-08-29,23:29:01.000,241,10977392,14165,0,1693351740,13129.284034849996,61.56209615999978,53559.9338376 2023-08-29,23:29:02.000,241,10977414,14405,0,1693351741,13129.27729854,61.58324354999786,53559.94781184001 2023-08-29,23:29:03.000,241,10977393,14325,0,1693351742,13129.142572339995,61.590292680004495,53559.96178608 2023-08-29,23:29:04.000,241,10977413,14125,0,1693351743,13129.182990199995,61.61848920000193,53559.94781184001 2023-08-29,23:29:05.000,241,10977392,14045,0,1693351744,13129.142572339995,61.597341810003854,53560.08755424001 2023-08-29,23:29:06.000,241,10977376,14365,0,1693351745,13129.10889078999,61.56209615999978,53560.05960576 2023-08-29,23:29:07.000,241,10977384,14365,0,1693351746,13129.102154479995,61.547997900001064,53560.06659288001 2023-08-29,23:29:08.000,241,10977411,14605,0,1693351747,13129.03479138,61.50570312000491,53560.01069592 2023-08-29,23:29:09.000,241,10977381,14325,0,1693351748,13129.01458245,61.4775066000002,53560.05960576 2023-08-29,23:29:10.000,241,10977385,14685,0,1693351749,13128.980900899995,61.44931008000276,53560.10152848 2023-08-29,23:29:11.000,241,10977383,14165,0,1693351750,13128.9135378,61.39291704000061,53560.024670160004 2023-08-29,23:29:12.000,241,10977418,14445,0,1693351751,13128.92701041999,61.322425739999744,53560.08755424001 2023-08-29,23:29:13.000,241,10977393,14445,0,1693351752,13128.94721934999,61.26603270000487,53560.12947696 2023-08-29,23:29:14.000,241,10977379,14405,0,1693351753,13128.88659255999,61.21668879000208,53560.05261864 2023-08-29,23:29:15.000,241,10977441,14285,0,1693351754,13128.812493149999,61.20963966000272,53560.0037088 2023-08-29,23:29:16.000,241,10977340,14565,0,1693351755,13128.873119939999,61.195541400004004,53559.99672168001 2023-08-29,23:29:17.000,241,10977404,14405,0,1693351756,13128.839438389994,61.188492270004645,53560.01768304001 2023-08-29,23:29:18.000,241,10977387,14285,0,1693351757,13128.805756839989,61.16734487999929,53559.975760320005 2023-08-29,23:29:19.000,241,10977403,14605,0,1693351758,13128.82596576999,61.188492270004645,53560.01069592 2023-08-29,23:29:20.000,241,10977382,14525,0,1693351759,13128.900065179994,61.16734487999929,53560.1783868 2023-08-29,23:29:21.000,241,10977432,14245,0,1693351760,13128.920274109994,61.16734487999929,53560.1783868 2023-08-29,23:29:22.000,241,10977375,14325,0,1693351761,13128.9135378,61.195541400004004,53560.15742544 2023-08-29,23:29:23.000,241,10977423,14525,0,1693351762,13128.852911009999,61.21668879000208,53560.08056712 2023-08-29,23:29:24.000,241,10977401,14565,0,1693351763,13128.900065179994,61.25193443999888,53560.12248984 2023-08-29,23:29:25.000,241,10977398,14565,0,1693351764,13128.879856249994,61.24488530999952,53560.248258 2023-08-29,23:29:26.000,241,10977398,14725,0,1693351765,13128.900065179994,61.28013096000359,53560.26921936 2023-08-29,23:29:27.000,241,10977367,14645,0,1693351766,13128.90680148999,61.26603270000487,53560.35306480001 2023-08-29,23:29:28.000,241,10977436,14685,0,1693351767,13128.859647319994,61.23783618000016,53560.26921936 2023-08-29,23:29:29.000,241,10977403,14245,0,1693351768,13128.89332887,61.20963966000272,53560.40197464001 2023-08-29,23:29:30.000,241,10977385,14325,0,1693351769,13128.92701041999,61.20259053000336,53560.408961760004 2023-08-29,23:29:31.000,241,10977414,14205,0,1693351770,13128.852911009999,61.125050100003136,53560.40197464001 2023-08-29,23:29:32.000,241,10977401,14205,0,1693351771,13128.832702079999,61.18144313999801,53560.36703904 2023-08-29,23:29:33.000,241,10977415,14205,0,1693351772,13128.718184809994,61.15324662000057,53560.25524512001 2023-08-29,23:29:34.000,241,10977422,14445,0,1693351773,13128.832702079999,61.11095184000442,53560.39498752 2023-08-29,23:29:35.000,241,10977399,14565,0,1693351774,13128.819229459994,61.10390270999778,53560.40197464001 2023-08-29,23:29:36.000,241,10977416,14565,0,1693351775,13128.839438389994,61.06160793000163,53560.40197464001 2023-08-29,23:29:37.000,241,10977371,14405,0,1693351776,13128.82596576999,61.04046054000355,53560.429923120006 2023-08-29,23:29:38.000,241,10977394,14245,0,1693351777,13128.765338979989,61.02636228000483,53560.33909056 2023-08-29,23:29:39.000,241,10977396,14325,0,1693351778,13128.832702079999,61.01226401999884,53560.50678144 2023-08-29,23:29:40.000,241,10977366,14285,0,1693351779,13128.84617469999,61.01226401999884,53560.4578716 2023-08-29,23:29:41.000,241,10977364,14445,0,1693351780,13128.785547909989,61.03341141000419,53560.46485872 2023-08-29,23:29:42.000,241,10977328,14405,0,1693351781,13128.765338979989,61.06160793000163,53560.42293600001 2023-08-29,23:29:43.000,241,10977350,14245,0,1693351782,13128.785547909989,61.06160793000163,53560.45088448001 2023-08-29,23:29:44.000,241,10977399,14805,0,1693351783,13128.88659255999,61.075706190000346,53560.51376856 2023-08-29,23:29:45.000,241,10977392,14565,0,1693351784,13128.920274109994,61.11095184000442,53560.53472992 2023-08-29,23:29:46.000,241,10977412,14445,0,1693351785,13128.920274109994,61.125050100003136,53560.55569128 2023-08-29,23:29:47.000,241,10977408,14205,0,1693351786,13128.89332887,61.18144313999801,53560.44389736 2023-08-29,23:29:48.000,241,10977416,14565,0,1693351787,13128.960691969995,61.188492270004645,53560.548704160006 2023-08-29,23:29:49.000,241,10977403,14405,0,1693351788,13129.021318759995,61.20259053000336,53560.61158824 2023-08-29,23:29:50.000,241,10977383,14245,0,1693351789,13129.14930864999,61.24488530999952,53560.695433680004 2023-08-29,23:29:51.000,241,10977416,14445,0,1693351790,13129.182990199995,61.24488530999952,53560.72338216 2023-08-29,23:29:52.000,241,10977408,14205,0,1693351791,13129.27056222999,61.24488530999952,53560.79325336 2023-08-29,23:29:53.000,241,10977381,14405,0,1693351792,13129.263825919996,61.25193443999888,53560.75831776001 2023-08-29,23:29:54.000,241,10977359,14805,0,1693351793,13129.364870569996,61.2307870500008,53560.79325336 2023-08-29,23:29:55.000,241,10977411,14565,0,1693351794,13129.351397949991,61.195541400004004,53560.79325336 2023-08-29,23:29:56.000,241,10977403,14445,0,1693351795,13129.425497359996,61.20963966000272,53560.814214720005 2023-08-29,23:29:57.000,241,10977370,14565,0,1693351796,13129.371606879991,61.21668879000208,53560.77927912 2023-08-29,23:29:58.000,241,10977370,14645,0,1693351797,13129.391815809991,61.18144313999801,53560.79325336 2023-08-29,23:29:59.000,241,10977390,14525,0,1693351798,13129.432233669992,61.146197490001214,53560.87709880001 2023-08-29,23:30:00.000,241,10977431,14605,0,1693351799,13129.465915219997,61.15324662000057,53560.92600864001 2023-08-29,23:30:01.000,241,10977412,14405,0,1693351800,13129.438969980001,61.132099230002495,53560.912034400004 2023-08-29,23:30:02.000,241,10977417,14405,0,1693351801,13129.459178910001,61.132099230002495,53560.863124560005 2023-08-29,23:30:03.000,241,10977407,14485,0,1693351802,13129.432233669992,61.139148360001855,53560.90504728001 2023-08-29,23:30:04.000,241,10977416,14405,0,1693351803,13129.479387840001,61.195541400004004,53560.932995760006 2023-08-29,23:30:05.000,241,10977413,14325,0,1693351804,13129.391815809991,61.20963966000272,53560.814214720005 2023-08-29,23:30:06.000,241,10977424,14445,0,1693351805,13129.499596770002,61.188492270004645,53560.95395712001 2023-08-29,23:30:07.000,241,10977391,14565,0,1693351806,13129.492860459992,61.22373792000144,53560.93998288 2023-08-29,23:30:08.000,241,10977389,14325,0,1693351807,13129.593905109992,61.23783618000016,53560.98889272 2023-08-29,23:30:09.000,241,10977414,14565,0,1693351808,13129.641059280002,61.2307870500008,53560.98889272 2023-08-29,23:30:10.000,241,10977389,14165,0,1693351809,13129.701686070002,61.24488530999952,53561.030815440005 2023-08-29,23:30:11.000,241,10977432,14165,0,1693351810,13129.708422379998,61.28013096000359,53561.00286696001 2023-08-29,23:30:12.000,241,10977378,14365,0,1693351811,13129.701686070002,61.308327480001026,53560.91902152 2023-08-29,23:30:13.000,241,10977376,14765,0,1693351812,13129.742103930002,61.308327480001026,53561.03780256 2023-08-29,23:30:14.000,241,10977391,14085,0,1693351813,13129.762312860003,61.308327480001026,53561.12164800001 2023-08-29,23:30:15.000,241,10977380,14405,0,1693351814,13129.735367619993,61.3294748699991,53561.0867124 2023-08-29,23:30:16.000,241,10977400,14765,0,1693351815,13129.843148579988,61.308327480001026,53561.13562224 2023-08-29,23:30:17.000,241,10977375,14165,0,1693351816,13129.809467029998,61.315376610000385,53561.20549344 2023-08-29,23:30:18.000,241,10977398,14325,0,1693351817,13129.748840239998,61.27308183000423,53561.13562224 2023-08-29,23:30:19.000,241,10977434,14565,0,1693351818,13129.728631309998,61.34357312999782,53561.13562224 2023-08-29,23:30:20.000,241,10977402,14205,0,1693351819,13129.742103930002,61.26603270000487,53561.13562224 2023-08-29,23:30:21.000,241,10977428,14285,0,1693351820,13129.674740829993,61.27308183000423,53561.17055784001 2023-08-29,23:30:22.000,241,10977405,14525,0,1693351821,13129.593905109992,61.23783618000016,53561.03780256 2023-08-29,23:30:23.000,241,10977393,14565,0,1693351822,13129.566959869997,61.27308183000423,53561.079725280004 2023-08-29,23:30:24.000,241,10977380,14485,0,1693351823,13129.620850350002,61.24488530999952,53561.16357072 2023-08-29,23:30:25.000,241,10977400,14845,0,1693351824,13129.593905109992,61.27308183000423,53561.100686640006 2023-08-29,23:30:26.000,241,10977406,14365,0,1693351825,13129.573696179992,61.26603270000487,53561.06575104 2023-08-29,23:30:27.000,241,10977376,14765,0,1693351826,13129.526542009997,61.30127835000167,53561.06575104 2023-08-29,23:30:28.000,241,10977392,14365,0,1693351827,13129.614114039992,61.3294748699991,53561.10767376 2023-08-29,23:30:29.000,241,10977386,14645,0,1693351828,13129.593905109992,61.37881878000189,53561.12164800001 2023-08-29,23:30:30.000,241,10977387,14245,0,1693351829,13129.647795589997,61.39996616999997,53561.12164800001 2023-08-29,23:30:31.000,241,10977386,14485,0,1693351830,13129.694949759993,61.4775066000002,53560.98889272 2023-08-29,23:30:32.000,241,10977381,14125,0,1693351831,13129.708422379998,61.45635921000212,53560.93998288 2023-08-29,23:30:33.000,241,10977393,14125,0,1693351832,13129.748840239998,61.540948770001705,53560.92600864001 2023-08-29,23:30:34.000,241,10977376,14405,0,1693351833,13129.809467029998,61.547997900001064,53561.030815440005 2023-08-29,23:30:35.000,241,10977407,14645,0,1693351834,13129.809467029998,61.63258746000065,53561.00286696001 2023-08-29,23:30:36.000,241,10977360,14485,0,1693351835,13129.829675959998,61.63963659000001,53560.97491848001 2023-08-29,23:30:37.000,241,10977396,14325,0,1693351836,13129.816203339993,61.70307876000152,53560.96793136 2023-08-29,23:30:38.000,241,10977353,14405,0,1693351837,13129.748840239998,61.73832440999831,53560.91902152 2023-08-29,23:30:39.000,241,10977385,14485,0,1693351838,13129.755576549993,61.766520930003026,53560.932995760006 2023-08-29,23:30:40.000,241,10977375,14205,0,1693351839,13129.715158689993,61.79471745000046,53560.91902152 2023-08-29,23:30:41.000,241,10977359,14285,0,1693351840,13129.634322969992,61.88635613999941,53560.89107304 2023-08-29,23:30:42.000,241,10977371,14685,0,1693351841,13129.519805700002,61.85815962000197,53560.80722760001 2023-08-29,23:30:43.000,241,10977422,14445,0,1693351842,13129.479387840001,61.87225788000069,53560.82120184 2023-08-29,23:30:44.000,241,10977433,14685,0,1693351843,13129.432233669992,61.85815962000197,53560.82818896 2023-08-29,23:30:45.000,241,10977423,14285,0,1693351844,13129.29750747,61.86520875000133,53560.75133064 2023-08-29,23:30:46.000,241,10977389,14365,0,1693351845,13129.324452709996,61.81586483999854,53560.82120184 2023-08-29,23:30:47.000,241,10977411,14605,0,1693351846,13129.223408059996,61.8229139699979,53560.80024048 2023-08-29,23:30:48.000,241,10977377,14605,0,1693351847,13129.19646282,61.759471800003666,53560.90504728001 2023-08-29,23:30:49.000,241,10977398,14485,0,1693351848,13129.13583603,61.74537353999767,53560.90504728001 2023-08-29,23:30:50.000,241,10977407,14405,0,1693351849,13129.12909971999,61.6889805000028,53560.90504728001 2023-08-29,23:30:51.000,241,10977346,14565,0,1693351850,13129.06847292999,61.65373484999873,53560.80722760001 2023-08-29,23:30:52.000,241,10977396,14205,0,1693351851,13129.02805506999,61.61144007000257,53560.82818896 2023-08-29,23:30:53.000,241,10977403,14205,0,1693351852,13128.96742827999,61.63258746000065,53560.772292 2023-08-29,23:30:54.000,241,10977400,14245,0,1693351853,13128.859647319994,61.61144007000257,53560.744343520004 2023-08-29,23:30:55.000,241,10977413,14605,0,1693351854,13128.86638362999,61.63963659000001,53560.863124560005 2023-08-29,23:30:56.000,241,10977361,14405,0,1693351855,13128.89332887,61.63258746000065,53560.80722760001 2023-08-29,23:30:57.000,241,10977365,14405,0,1693351856,13128.819229459994,61.71012789000088,53560.765304880006 2023-08-29,23:30:58.000,241,10977396,14525,0,1693351857,13128.792284219999,61.759471800003666,53560.744343520004 2023-08-29,23:30:59.000,241,10977364,14565,0,1693351858,13128.772075289999,61.79471745000046,53560.78626624001 2023-08-29,23:31:00.000,241,10977333,14405,0,1693351859,13128.785547909989,61.85111049000261,53560.66748520001 2023-08-29,23:31:01.000,241,10977404,14485,0,1693351860,13128.684503259989,61.92865092000284,53560.66049808 2023-08-29,23:31:02.000,241,10977386,14285,0,1693351861,13128.657558019993,61.949798310000915,53560.65351096 2023-08-29,23:31:03.000,241,10977364,14365,0,1693351862,13128.731657429998,61.98504395999771,53560.7024208 2023-08-29,23:31:04.000,241,10977409,14805,0,1693351863,13128.718184809994,62.04143699999986,53560.716395040006 2023-08-29,23:31:05.000,241,10977391,14605,0,1693351864,13128.623876469988,62.04848612999922,53560.65351096 2023-08-29,23:31:06.000,241,10977367,14405,0,1693351865,13128.650821709998,62.06258438999794,53560.7024208 2023-08-29,23:31:07.000,241,10977376,14565,0,1693351866,13128.549777059998,62.09783004000201,53560.646523840005 2023-08-29,23:31:08.000,241,10977381,14245,0,1693351867,13128.388105619997,62.126026559999445,53560.54171704001 2023-08-29,23:31:09.000,241,10977356,14645,0,1693351868,13128.300533590002,62.11192830000073,53560.527742800004 2023-08-29,23:31:10.000,241,10977384,14365,0,1693351869,13128.246643109997,62.16127221000352,53560.53472992 2023-08-29,23:31:11.000,241,10977294,14485,0,1693351870,13128.165807389996,62.231763510004384,53560.5626784 2023-08-29,23:31:12.000,241,10977342,14485,0,1693351871,13128.091707979991,62.27405829000054,53560.46485872 2023-08-29,23:31:13.000,241,10977353,14565,0,1693351872,13128.05129011999,62.31635307000397,53560.52075568001 2023-08-29,23:31:14.000,241,10977356,14325,0,1693351873,13128.004135949996,62.32340220000333,53560.3880004 2023-08-29,23:31:15.000,241,10977350,14285,0,1693351874,13127.87614606,62.358647850000125,53560.408961760004 2023-08-29,23:31:16.000,241,10977370,14285,0,1693351875,13127.77510141,62.365696979999484,53560.311142080005 2023-08-29,23:31:17.000,241,10977347,14445,0,1693351876,13127.741419859994,62.365696979999484,53560.36703904 2023-08-29,23:31:18.000,241,10977372,14605,0,1693351877,13127.633638899999,62.358647850000125,53560.34607768 2023-08-29,23:31:19.000,241,10977354,14365,0,1693351878,13127.573012109999,62.3938935000042,53560.39498752 2023-08-29,23:31:20.000,241,10977347,14725,0,1693351879,13127.539330559994,62.32340220000333,53560.40197464001 2023-08-29,23:31:21.000,241,10977384,14485,0,1693351880,13127.350713879998,62.31635307000397,53560.311142080005 2023-08-29,23:31:22.000,241,10977361,14125,0,1693351881,13127.189042439997,62.27405829000054,53560.28319360001 2023-08-29,23:31:23.000,241,10977368,14725,0,1693351882,13127.081261480002,62.21061611999903,53560.360051920004 2023-08-29,23:31:24.000,241,10977381,14405,0,1693351883,13126.946535279996,62.19651786000031,53560.36703904 2023-08-29,23:31:25.000,241,10977347,14165,0,1693351884,13126.79160014999,62.126026559999445,53560.311142080005 2023-08-29,23:31:26.000,241,10977387,14405,0,1693351885,13126.63666502,62.140124819998164,53560.29018072 2023-08-29,23:31:27.000,241,10977366,14405,0,1693351886,13126.387421549989,62.126026559999445,53560.19934816 2023-08-29,23:31:28.000,241,10977322,14205,0,1693351887,13126.360476309994,62.118977430000086,53560.192361040004 2023-08-29,23:31:29.000,241,10977394,14605,0,1693351888,13126.272904279998,62.05553525999858,53560.241270880004 2023-08-29,23:31:30.000,241,10977377,14325,0,1693351889,13126.219013799993,62.05553525999858,53560.18537392001 2023-08-29,23:31:31.000,241,10977372,14565,0,1693351890,13126.104496530003,62.06258438999794,53560.094541360006 2023-08-29,23:31:32.000,241,10977413,14245,0,1693351891,13126.023660810002,62.07668265000393,53559.975760320005 2023-08-29,23:31:33.000,241,10977374,14445,0,1693351892,13125.956297709992,62.07668265000393,53560.0037088 2023-08-29,23:31:34.000,241,10977374,14205,0,1693351893,13125.922616160002,62.04848612999922,53560.024670160004 2023-08-29,23:31:35.000,241,10977405,14165,0,1693351894,13125.868725679997,62.04848612999922,53560.0037088 2023-08-29,23:31:36.000,241,10977393,14285,0,1693351895,13125.875461989992,62.06963352000457,53560.024670160004 2023-08-29,23:31:37.000,241,10977364,14365,0,1693351896,13125.787889959996,62.07668265000393,53559.95479896 2023-08-29,23:31:38.000,241,10977348,14325,0,1693351897,13125.767681029996,62.09078091000265,53559.91986336001 2023-08-29,23:31:39.000,241,10977350,14365,0,1693351898,13125.713790549991,62.189468730000954,53559.84999216001 2023-08-29,23:31:40.000,241,10977392,14365,0,1693351899,13125.70031793,62.231763510004384,53559.84300504 2023-08-29,23:31:41.000,241,10977415,14285,0,1693351900,13125.65990007,62.238812640003744,53559.82204368 2023-08-29,23:31:42.000,241,10977355,14525,0,1693351901,13125.59253696999,62.33750046000205,53559.75217248001 2023-08-29,23:31:43.000,241,10977324,14205,0,1693351902,13125.59253696999,62.3938935000042,53559.76614672 2023-08-29,23:31:44.000,241,10977367,14125,0,1693351903,13125.65990007,62.38684437000484,53559.83601792 2023-08-29,23:31:45.000,241,10977386,14685,0,1693351904,13125.632954829991,62.42209002000163,53559.77313384 2023-08-29,23:31:46.000,241,10977361,14445,0,1693351905,13125.70031793,62.358647850000125,53559.80108232001 2023-08-29,23:31:47.000,241,10977335,14125,0,1693351906,13125.680109,62.38684437000484,53559.76614672 2023-08-29,23:31:48.000,241,10977371,14445,0,1693351907,13125.673372689991,62.3797952399982,53559.66832704 2023-08-29,23:31:49.000,241,10977392,14285,0,1693351908,13125.632954829991,62.407991760002915,53559.69627552 2023-08-29,23:31:50.000,241,10977397,14525,0,1693351909,13125.680109,62.37274610999884,53559.689288400004 2023-08-29,23:31:51.000,241,10977389,14325,0,1693351910,13125.686845309996,62.415040890002274,53559.69627552 2023-08-29,23:31:52.000,241,10977409,14485,0,1693351911,13125.720526860001,62.3938935000042,53559.591468720006 2023-08-29,23:31:53.000,241,10977375,14365,0,1693351912,13125.673372689991,62.38684437000484,53559.66133992001 2023-08-29,23:31:54.000,241,10977393,14405,0,1693351913,13125.747472099996,62.358647850000125,53559.67531416 2023-08-29,23:31:55.000,241,10977345,14165,0,1693351914,13125.733999479991,62.407991760002915,53559.58448160001 2023-08-29,23:31:56.000,241,10977389,14205,0,1693351915,13125.794626269992,62.43618828000035,53559.60544296 2023-08-29,23:31:57.000,241,10977347,14285,0,1693351916,13125.794626269992,62.415040890002274,53559.64736568 2023-08-29,23:31:58.000,241,10977395,14325,0,1693351917,13125.754208409991,62.43618828000035,53559.50762328 2023-08-29,23:31:59.000,241,10977356,14565,0,1693351918,13125.754208409991,62.47848306000378,53559.521597520004 2023-08-29,23:32:00.000,241,10977376,14445,0,1693351919,13125.861989370002,62.49963045000186,53559.640378560005 2023-08-29,23:32:01.000,241,10977396,14445,0,1693351920,13125.855253059992,62.52077783999994,53559.62640432 2023-08-29,23:32:02.000,241,10977418,14285,0,1693351921,13125.841780440001,62.52077783999994,53559.67531416 2023-08-29,23:32:03.000,241,10977403,14525,0,1693351922,13125.794626269992,62.527826969999296,53559.59845584 2023-08-29,23:32:04.000,241,10977398,14685,0,1693351923,13125.868725679997,62.56307262000337,53559.6194172 2023-08-29,23:32:05.000,241,10977389,14365,0,1693351924,13125.835044129992,62.50667958000122,53559.710249760006 2023-08-29,23:32:06.000,241,10977366,14565,0,1693351925,13125.808098889996,62.541925229998014,53559.738198240004 2023-08-29,23:32:07.000,241,10977365,14805,0,1693351926,13125.754208409991,62.57012175000273,53559.66832704 2023-08-29,23:32:08.000,241,10977379,14405,0,1693351927,13125.835044129992,62.55602349000401,53559.724224 2023-08-29,23:32:09.000,241,10977373,14565,0,1693351928,13125.828307819997,62.56307262000337,53559.738198240004 2023-08-29,23:32:10.000,241,10977359,14565,0,1693351929,13125.821571510001,62.527826969999296,53559.724224 2023-08-29,23:32:11.000,241,10977361,14805,0,1693351930,13125.767681029996,62.527826969999296,53559.689288400004 2023-08-29,23:32:12.000,241,10977374,14605,0,1693351931,13125.787889959996,62.45733566999843,53559.70326264001 2023-08-29,23:32:13.000,241,10977403,14725,0,1693351932,13125.808098889996,62.42913915000099,53559.67531416 2023-08-29,23:32:14.000,241,10977351,14325,0,1693351933,13125.861989370002,62.42913915000099,53559.77313384 2023-08-29,23:32:15.000,241,10977386,14565,0,1693351934,13125.808098889996,62.44323740999971,53559.710249760006 2023-08-29,23:32:16.000,241,10977424,14525,0,1693351935,13125.895670919992,62.3797952399982,53559.759159600006 2023-08-29,23:32:17.000,241,10977414,14285,0,1693351936,13125.868725679997,62.407991760002915,53559.74518536 2023-08-29,23:32:18.000,241,10977360,14325,0,1693351937,13125.868725679997,62.42913915000099,53559.75217248001 2023-08-29,23:32:19.000,241,10977459,14645,0,1693351938,13125.942825090002,62.42209002000163,53559.7940952 2023-08-29,23:32:20.000,241,10977350,14565,0,1693351939,13125.956297709992,62.38684437000484,53559.84300504 2023-08-29,23:32:21.000,241,10977408,14205,0,1693351940,13126.010188189997,62.44323740999971,53559.89890200001 2023-08-29,23:32:22.000,241,10977389,14325,0,1693351941,13126.023660810002,62.42209002000163,53559.82204368 2023-08-29,23:32:23.000,241,10977402,14405,0,1693351942,13126.124705460003,62.44323740999971,53559.84300504 2023-08-29,23:32:24.000,241,10977370,14565,0,1693351943,13126.239222729993,62.42913915000099,53559.98973456 2023-08-29,23:32:25.000,241,10977373,14485,0,1693351944,13126.333531069999,62.43618828000035,53560.045631520006 2023-08-29,23:32:26.000,241,10977375,14365,0,1693351945,13126.42783940999,62.415040890002274,53559.975760320005 2023-08-29,23:32:27.000,241,10977357,14405,0,1693351946,13126.441312029994,62.42913915000099,53560.024670160004 2023-08-29,23:32:28.000,241,10977401,14485,0,1693351947,13126.461520959994,62.43618828000035,53559.975760320005 2023-08-29,23:32:29.000,241,10977419,14685,0,1693351948,13126.56930191999,62.43618828000035,53560.03165728 2023-08-29,23:32:30.000,241,10977380,14565,0,1693351949,13126.71076442999,62.37274610999884,53560.073580000004 2023-08-29,23:32:31.000,241,10977423,14565,0,1693351950,13126.764654909995,62.407991760002915,53560.05261864 2023-08-29,23:32:32.000,241,10977393,14365,0,1693351951,13126.973480519991,62.33750046000205,53560.16441256001 2023-08-29,23:32:33.000,241,10977381,14565,0,1693351952,13127.074525169992,62.351598720000766,53560.192361040004 2023-08-29,23:32:34.000,241,10977352,14565,0,1693351953,13127.202515060002,62.31635307000397,53560.213322400006 2023-08-29,23:32:35.000,241,10977371,14485,0,1693351954,13127.229460299997,62.33045133000269,53560.15742544 2023-08-29,23:32:36.000,241,10977376,14325,0,1693351955,13127.350713879998,62.30930394000461,53560.192361040004 2023-08-29,23:32:37.000,241,10977384,14605,0,1693351956,13127.364186499988,62.32340220000333,53560.13646408001 2023-08-29,23:32:38.000,241,10977373,14125,0,1693351957,13127.478703769993,62.302254809997976,53560.13646408001 2023-08-29,23:32:39.000,241,10977355,14165,0,1693351958,13127.633638899999,62.28815654999926,53560.19934816 2023-08-29,23:32:40.000,241,10977358,14405,0,1693351959,13127.73468355,62.302254809997976,53560.241270880004 2023-08-29,23:32:41.000,241,10977376,14565,0,1693351960,13127.802046649995,62.34454959000141,53560.28319360001 2023-08-29,23:32:42.000,241,10977381,14405,0,1693351961,13127.95698178,62.32340220000333,53560.30415496001 2023-08-29,23:32:43.000,241,10977408,14365,0,1693351962,13128.05129011999,62.33750046000205,53560.33210344001 2023-08-29,23:32:44.000,241,10977362,14285,0,1693351963,13128.091707979991,62.38684437000484,53560.33210344001 2023-08-29,23:32:45.000,241,10977336,14485,0,1693351964,13128.145598459996,62.43618828000035,53560.30415496001 2023-08-29,23:32:46.000,241,10977369,14485,0,1693351965,13128.239906800001,62.43618828000035,53560.39498752 2023-08-29,23:32:47.000,241,10977425,14445,0,1693351966,13128.307269899997,62.48553219000314,53560.41594888 2023-08-29,23:32:48.000,241,10977419,14485,0,1693351967,13128.421787170002,62.50667958000122,53560.48582008 2023-08-29,23:32:49.000,241,10977366,14285,0,1693351968,13128.475677649993,62.534876099998655,53560.53472992 2023-08-29,23:32:50.000,241,10977346,14365,0,1693351969,13128.563249680003,62.527826969999296,53560.527742800004 2023-08-29,23:32:51.000,241,10977331,14365,0,1693351970,13128.583458609988,62.57012175000273,53560.4928072 2023-08-29,23:32:52.000,241,10977386,14525,0,1693351971,13128.697975879993,62.56307262000337,53560.597614000006 2023-08-29,23:32:53.000,241,10977409,14405,0,1693351972,13128.738393739994,62.60536739999952,53560.66748520001 2023-08-29,23:32:54.000,241,10977368,14485,0,1693351973,13128.819229459994,62.61241652999888,53560.66748520001 2023-08-29,23:32:55.000,241,10977374,14645,0,1693351974,13128.812493149999,62.64766218000295,53560.646523840005 2023-08-29,23:32:56.000,241,10977389,14805,0,1693351975,13128.96742827999,62.68290782999975,53560.772292 2023-08-29,23:32:57.000,241,10977393,14245,0,1693351976,13128.97416459,62.760448259999976,53560.80024048 2023-08-29,23:32:58.000,241,10977385,14525,0,1693351977,13129.021318759995,62.78159564999805,53560.70940792001 2023-08-29,23:32:59.000,241,10977392,14405,0,1693351978,13129.09541817,62.809792170002765,53560.83517608001 2023-08-29,23:33:00.000,241,10977400,14285,0,1693351979,13129.18972650999,62.8379886900002,53560.8421632 2023-08-29,23:33:01.000,241,10977387,14525,0,1693351980,13129.263825919996,62.88028347000363,53560.884085920006 2023-08-29,23:33:02.000,241,10977374,14085,0,1693351981,13129.25708961,62.936676509998506,53560.814214720005 2023-08-29,23:33:03.000,241,10977376,14365,0,1693351982,13129.378343190001,62.943725639997865,53560.97491848001 2023-08-29,23:33:04.000,241,10977384,14365,0,1693351983,13129.506333079997,62.97897129000194,53561.03780256 2023-08-29,23:33:05.000,241,10977389,14165,0,1693351984,13129.540014630002,63.035364330004086,53561.04478968001 2023-08-29,23:33:06.000,241,10977372,14405,0,1693351985,13129.641059280002,63.049462590002804,53561.030815440005 2023-08-29,23:33:07.000,241,10977380,14285,0,1693351986,13129.708422379998,63.06356085000152,53561.030815440005 2023-08-29,23:33:08.000,241,10977361,14405,0,1693351987,13129.668004519997,63.09880649999832,53561.03780256 2023-08-29,23:33:09.000,241,10977379,14365,0,1693351988,13129.762312860003,63.09175736999896,53561.16357072 2023-08-29,23:33:10.000,241,10977358,14445,0,1693351989,13129.735367619993,63.14815041000111,53561.079725280004 2023-08-29,23:33:11.000,241,10977360,14125,0,1693351990,13129.816203339993,63.14110128000175,53561.12164800001 2023-08-29,23:33:12.000,241,10977365,14605,0,1693351991,13129.809467029998,63.11290476000431,53561.12863512 2023-08-29,23:33:13.000,241,10977374,14485,0,1693351992,13129.883566439988,63.162248669999826,53561.198506320005 2023-08-29,23:33:14.000,241,10977362,14525,0,1693351993,13129.883566439988,63.14815041000111,53561.20549344 2023-08-29,23:33:15.000,241,10977396,14725,0,1693351994,13129.870093819998,63.14110128000175,53561.219467680006 2023-08-29,23:33:16.000,241,10977387,14445,0,1693351995,13129.923984299989,63.12700302000303,53561.247416160004 2023-08-29,23:33:17.000,241,10977400,14365,0,1693351996,13129.829675959998,63.11290476000431,53561.12863512 2023-08-29,23:33:18.000,241,10977398,14405,0,1693351997,13129.937456919994,63.11995389000367,53561.149596480005 2023-08-29,23:33:19.000,241,10977411,14445,0,1693351998,13129.856621199993,63.07765911000024,53561.12164800001 2023-08-29,23:33:20.000,241,10977344,14325,0,1693351999,13129.950929539998,63.09175736999896,53561.23344192 2023-08-29,23:33:21.000,241,10977393,14485,0,1693352000,13129.890302749998,63.0847082399996,53561.149596480005 2023-08-29,23:33:22.000,241,10977399,14125,0,1693352001,13129.971138469999,63.06356085000152,53561.2264548 2023-08-29,23:33:23.000,241,10977426,14605,0,1693352002,13129.903775369989,63.06356085000152,53561.100686640006 2023-08-29,23:33:24.000,241,10977355,14045,0,1693352003,13129.863357509988,63.06356085000152,53561.051776800006 2023-08-29,23:33:25.000,241,10977406,14485,0,1693352004,13129.856621199993,63.09175736999896,53561.09369952001 2023-08-29,23:33:26.000,241,10977375,14525,0,1693352005,13129.870093819998,63.09880649999832,53561.12863512 2023-08-29,23:33:27.000,241,10977366,14125,0,1693352006,13129.795994409993,63.09880649999832,53561.11466088 2023-08-29,23:33:28.000,241,10977395,14405,0,1693352007,13129.829675959998,63.13405215000239,53561.13562224 2023-08-29,23:33:29.000,241,10977369,14245,0,1693352008,13129.748840239998,63.11995389000367,53561.05876392 2023-08-29,23:33:30.000,241,10977355,14285,0,1693352009,13129.681477140002,63.12700302000303,53561.06575104 2023-08-29,23:33:31.000,241,10977357,14485,0,1693352010,13129.701686070002,63.15519954000047,53561.03780256 2023-08-29,23:33:32.000,241,10977363,14365,0,1693352011,13129.688213449997,63.19044519000454,53560.99587984 2023-08-29,23:33:33.000,241,10977371,14045,0,1693352012,13129.641059280002,63.20454345000326,53561.00985408 2023-08-29,23:33:34.000,241,10977356,14205,0,1693352013,13129.614114039992,63.23978910000005,53560.93998288 2023-08-29,23:33:35.000,241,10977401,14325,0,1693352014,13129.519805700002,63.26093648999813,53560.96094424 2023-08-29,23:33:36.000,241,10977357,14565,0,1693352015,13129.566959869997,63.26093648999813,53560.99587984 2023-08-29,23:33:37.000,241,10977361,14245,0,1693352016,13129.513069389992,63.28913301000284,53561.00985408 2023-08-29,23:33:38.000,241,10977351,14565,0,1693352017,13129.486124149997,63.28913301000284,53560.96793136 2023-08-29,23:33:39.000,241,10977394,14405,0,1693352018,13129.33792533,63.331427789999,53560.93998288 2023-08-29,23:33:40.000,241,10977377,14565,0,1693352019,13129.344661639996,63.33847691999836,53560.93998288 2023-08-29,23:33:41.000,241,10977370,14205,0,1693352020,13129.27729854,63.31028040000092,53560.93998288 2023-08-29,23:33:42.000,241,10977338,14685,0,1693352021,13129.23688068,63.37372257000243,53560.84915032 2023-08-29,23:33:43.000,241,10977323,14125,0,1693352022,13129.13583603,63.408968219999224,53560.772292 2023-08-29,23:33:44.000,241,10977341,14405,0,1693352023,13129.13583603,63.401919089999865,53560.84915032 2023-08-29,23:33:45.000,241,10977356,14645,0,1693352024,13129.1156271,63.46536126000137,53560.89806016 2023-08-29,23:33:46.000,241,10977381,14565,0,1693352025,13129.041527689995,63.47945952000009,53560.87709880001 2023-08-29,23:33:47.000,241,10977426,14285,0,1693352026,13128.920274109994,63.51470517000416,53560.814214720005 2023-08-29,23:33:48.000,241,10977419,14525,0,1693352027,13128.873119939999,63.56404907999968,53560.83517608001 2023-08-29,23:33:49.000,241,10977376,14125,0,1693352028,13128.785547909989,63.59224560000439,53560.78626624001 2023-08-29,23:33:50.000,241,10977336,14565,0,1693352029,13128.704712189989,63.627491250001185,53560.716395040006 2023-08-29,23:33:51.000,241,10977383,14205,0,1693352030,13128.697975879993,63.64863863999926,53560.80024048 2023-08-29,23:33:52.000,241,10977399,14805,0,1693352031,13128.617140159993,63.72617906999949,53560.75831776001 2023-08-29,23:33:53.000,241,10977376,14405,0,1693352032,13128.583458609988,63.74027732999821,53560.79325336 2023-08-29,23:33:54.000,241,10977385,14405,0,1693352033,13128.563249680003,63.796670370000356,53560.73735640001 2023-08-29,23:33:55.000,241,10977415,14405,0,1693352034,13128.415050859992,63.83191602000443,53560.68145944 2023-08-29,23:33:56.000,241,10977396,14885,0,1693352035,13128.388105619997,63.860112540001865,53560.70940792001 2023-08-29,23:33:57.000,241,10977354,14885,0,1693352036,13128.374632999992,63.92355471000337,53560.66049808 2023-08-29,23:33:58.000,241,10977333,14685,0,1693352037,13128.233170489992,63.93765297000209,53560.527742800004 2023-08-29,23:33:59.000,241,10977375,14845,0,1693352038,13128.172543699991,63.98699688000488,53560.56966552001 2023-08-29,23:34:00.000,241,10977347,14445,0,1693352039,13128.11865322,63.97289861999889,53560.478832960005 2023-08-29,23:34:01.000,241,10977417,14125,0,1693352040,13128.111916909991,64.0010951400036,53560.5626784 2023-08-29,23:34:02.000,241,10977378,14485,0,1693352041,13128.084971669996,64.01519340000232,53560.61158824 2023-08-29,23:34:03.000,241,10977383,14405,0,1693352042,13128.01760857,64.0010951400036,53560.597614000006 2023-08-29,23:34:04.000,241,10977386,14365,0,1693352043,13127.963718089995,64.05748817999847,53560.576652640004 2023-08-29,23:34:05.000,241,10977361,14285,0,1693352044,13127.88961867999,64.06453730999783,53560.54171704001 2023-08-29,23:34:06.000,241,10977377,14405,0,1693352045,13127.86940974999,64.05748817999847,53560.56966552001 2023-08-29,23:34:07.000,241,10977419,14325,0,1693352046,13127.781837719995,64.05043904999911,53560.50678144 2023-08-29,23:34:08.000,241,10977372,14125,0,1693352047,13127.77510141,64.09273383000254,53560.53472992 2023-08-29,23:34:09.000,241,10977454,14565,0,1693352048,13127.79531034,64.09273383000254,53560.65351096 2023-08-29,23:34:10.000,241,10977425,14325,0,1693352049,13127.741419859994,64.12797947999934,53560.61857536001 2023-08-29,23:34:11.000,241,10977401,14565,0,1693352050,13127.71447462,64.14207773999806,53560.55569128 2023-08-29,23:34:12.000,241,10977349,14405,0,1693352051,13127.701001999994,64.1984707800002,53560.51376856 2023-08-29,23:34:13.000,241,10977385,14365,0,1693352052,13127.680793069994,64.24076556000364,53560.52075568001 2023-08-29,23:34:14.000,241,10977381,14685,0,1693352053,13127.620166279994,64.26191295000172,53560.429923120006 2023-08-29,23:34:15.000,241,10977333,14445,0,1693352054,13127.593221039999,64.26896208000107,53560.42293600001 2023-08-29,23:34:16.000,241,10977377,14205,0,1693352055,13127.640375209994,64.27601121000043,53560.548704160006 2023-08-29,23:34:17.000,241,10977402,14525,0,1693352056,13127.552803179999,64.31830599000386,53560.4928072 2023-08-29,23:34:18.000,241,10977394,14325,0,1693352057,13127.593221039999,64.31830599000386,53560.5626784 2023-08-29,23:34:19.000,241,10977423,14485,0,1693352058,13127.525857939989,64.36060077000002,53560.65351096 2023-08-29,23:34:20.000,241,10977358,14325,0,1693352059,13127.458494839993,64.37469902999874,53560.527742800004 2023-08-29,23:34:21.000,241,10977415,14565,0,1693352060,13127.397868049993,64.3465025100013,53560.4578716 2023-08-29,23:34:22.000,241,10977351,14885,0,1693352061,13127.337241259993,64.3112568600045,53560.47184584001 2023-08-29,23:34:23.000,241,10977399,14565,0,1693352062,13127.189042439997,64.37469902999874,53560.43691024 2023-08-29,23:34:24.000,241,10977406,14685,0,1693352063,13127.189042439997,64.36060077000002,53560.51376856 2023-08-29,23:34:25.000,241,10977431,14365,0,1693352064,13127.040843620001,64.37469902999874,53560.48582008 2023-08-29,23:34:26.000,241,10977414,14245,0,1693352065,13126.986953139996,64.3112568600045,53560.47184584001 2023-08-29,23:34:27.000,241,10977412,14245,0,1693352066,13126.85896325,64.32535512000322,53560.46485872 2023-08-29,23:34:28.000,241,10977412,14485,0,1693352067,13126.744445979995,64.3112568600045,53560.311142080005 2023-08-29,23:34:29.000,241,10977404,14285,0,1693352068,13126.683819189995,64.30420772999787,53560.40197464001 2023-08-29,23:34:30.000,241,10977365,14485,0,1693352069,13126.602983469995,64.29715859999851,53560.37402616001 2023-08-29,23:34:31.000,241,10977395,14285,0,1693352070,13126.400894169994,64.29010946999915,53560.3181292 2023-08-29,23:34:32.000,241,10977384,14565,0,1693352071,13126.367212619989,64.29715859999851,53560.34607768 2023-08-29,23:34:33.000,241,10977396,14645,0,1693352072,13126.212277489998,64.30420772999787,53560.34607768 2023-08-29,23:34:34.000,241,10977409,14285,0,1693352073,13126.151650699998,64.3112568600045,53560.27620648 2023-08-29,23:34:35.000,241,10977392,14205,0,1693352074,13125.956297709992,64.29715859999851,53560.22729664 2023-08-29,23:34:36.000,241,10977424,14485,0,1693352075,13125.855253059992,64.32535512000322,53560.143451200005 2023-08-29,23:34:37.000,241,10977418,14525,0,1693352076,13125.673372689991,64.33240425000258,53560.10152848 2023-08-29,23:34:38.000,241,10977432,14285,0,1693352077,13125.59927328,64.33240425000258,53560.1085156 2023-08-29,23:34:39.000,241,10977371,14645,0,1693352078,13125.4780197,64.36060077000002,53560.05960576 2023-08-29,23:34:40.000,241,10977363,14445,0,1693352079,13125.37023873999,64.40994468000281,53560.01768304001 2023-08-29,23:34:41.000,241,10977339,14645,0,1693352080,13125.282666709994,64.46633771999768,53559.926850480006 2023-08-29,23:34:42.000,241,10977340,14285,0,1693352081,13125.25572147,64.48043598000368,53559.91986336001 2023-08-29,23:34:43.000,241,10977414,14565,0,1693352082,13125.141204199994,64.53682901999855,53559.80108232001 2023-08-29,23:34:44.000,241,10977409,14365,0,1693352083,13125.114258959999,64.5932220600007,53559.78710808 2023-08-29,23:34:45.000,241,10977374,14485,0,1693352084,13125.046895859989,64.62846771000477,53559.84999216001 2023-08-29,23:34:46.000,241,10977364,14485,0,1693352085,13124.966060139988,64.62846771000477,53559.759159600006 2023-08-29,23:34:47.000,241,10977377,14365,0,1693352086,13124.891960729998,64.60027119000006,53559.74518536 2023-08-29,23:34:48.000,241,10977377,14485,0,1693352087,13124.811125009997,64.58617293000134,53559.70326264001 2023-08-29,23:34:49.000,241,10977357,14285,0,1693352088,13124.784179770002,64.62141857999814,53559.74518536 2023-08-29,23:34:50.000,241,10977422,14365,0,1693352089,13124.710080359997,64.66371336000157,53559.75217248001 2023-08-29,23:34:51.000,241,10977390,14485,0,1693352090,13124.622508330001,64.62141857999814,53559.78012096001 2023-08-29,23:34:52.000,241,10977343,14485,0,1693352091,13124.507991059996,64.60027119000006,53559.6543528 2023-08-29,23:34:53.000,241,10977394,14045,0,1693352092,13124.454100579991,64.62141857999814,53559.75217248001 2023-08-29,23:34:54.000,241,10977372,14325,0,1693352093,13124.35979224,64.60027119000006,53559.64736568 2023-08-29,23:34:55.000,241,10977395,14245,0,1693352094,13124.33958331,64.57207467000262,53559.724224 2023-08-29,23:34:56.000,241,10977409,14125,0,1693352095,13124.33958331,64.53682901999855,53559.75217248001 2023-08-29,23:34:57.000,241,10977382,14285,0,1693352096,13124.25201127999,64.47338685000432,53559.66133992001 2023-08-29,23:34:58.000,241,10977370,14405,0,1693352097,13124.285692829995,64.46633771999768,53559.69627552 2023-08-29,23:34:59.000,241,10977371,14205,0,1693352098,13124.245274969995,64.39584642000409,53559.66832704 2023-08-29,23:35:00.000,241,10977365,14525,0,1693352099,13124.17117555999,64.42404294000153,53559.60544296 2023-08-29,23:35:01.000,241,10977342,14245,0,1693352100,13124.204857109995,64.35355164000066,53559.66832704 2023-08-29,23:35:02.000,241,10977390,14565,0,1693352101,13124.21832973,64.33240425000258,53559.60544296 2023-08-29,23:35:03.000,241,10977353,14205,0,1693352102,13124.15096662999,64.26191295000172,53559.56352024001 2023-08-29,23:35:04.000,241,10977427,14205,0,1693352103,13124.245274969995,64.23371643000428,53559.67531416 2023-08-29,23:35:05.000,241,10977412,14485,0,1693352104,13124.245274969995,64.18437252000149,53559.66832704 2023-08-29,23:35:06.000,241,10977364,14485,0,1693352105,13124.29916545,64.1350286099987,53559.60544296 2023-08-29,23:35:07.000,241,10977398,14125,0,1693352106,13124.33284699999,64.10683209000126,53559.62640432 2023-08-29,23:35:08.000,241,10977370,14205,0,1693352107,13124.305901759995,64.0997829600019,53559.549546 2023-08-29,23:35:09.000,241,10977382,14205,0,1693352108,13124.39347378999,64.0363407900004,53559.67531416 2023-08-29,23:35:10.000,241,10977383,14245,0,1693352109,13124.346319619995,64.04338991999975,53559.58448160001 2023-08-29,23:35:11.000,241,10977402,14325,0,1693352110,13124.427155339996,64.02224253000168,53559.71723688 2023-08-29,23:35:12.000,241,10977427,14205,0,1693352111,13124.487782129996,64.01519340000232,53559.76614672 2023-08-29,23:35:13.000,241,10977364,14285,0,1693352112,13124.487782129996,64.0010951400036,53559.74518536 2023-08-29,23:35:14.000,241,10977380,14165,0,1693352113,13124.501254750001,64.05043904999911,53559.74518536 2023-08-29,23:35:15.000,241,10977408,14245,0,1693352114,13124.582090470001,64.04338991999975,53559.80108232001 2023-08-29,23:35:16.000,241,10977394,14165,0,1693352115,13124.622508330001,64.05748817999847,53559.738198240004 2023-08-29,23:35:17.000,241,10977397,14125,0,1693352116,13124.710080359997,64.07863557000383,53559.724224 2023-08-29,23:35:18.000,241,10977396,14485,0,1693352117,13124.797652389992,64.0997829600019,53559.75217248001 2023-08-29,23:35:19.000,241,10977388,14245,0,1693352118,13124.790916079997,64.14207773999806,53559.76614672 2023-08-29,23:35:20.000,241,10977343,14445,0,1693352119,13124.945851209988,64.12093034999998,53559.82204368 2023-08-29,23:35:21.000,241,10977403,14285,0,1693352120,13124.999741689993,64.0997829600019,53559.84999216001 2023-08-29,23:35:22.000,241,10977387,14285,0,1693352121,13125.107522649989,64.09273383000254,53559.88492776 2023-08-29,23:35:23.000,241,10977375,14325,0,1693352122,13125.134467889999,64.12093034999998,53559.89890200001 2023-08-29,23:35:24.000,241,10977381,14205,0,1693352123,13125.141204199994,64.15617600000405,53559.77313384 2023-08-29,23:35:25.000,241,10977401,14485,0,1693352124,13125.201830989994,64.1491268700047,53559.7940952 2023-08-29,23:35:26.000,241,10977414,13965,0,1693352125,13125.343293499995,64.14207773999806,53559.808069440005 2023-08-29,23:35:27.000,241,10977339,14725,0,1693352126,13125.343293499995,64.1350286099987,53559.82903080001 2023-08-29,23:35:28.000,241,10977380,14245,0,1693352127,13125.4780197,64.05748817999847,53559.91986336001 2023-08-29,23:35:29.000,241,10977354,14605,0,1693352128,13125.53864649,64.04338991999975,53560.0037088 2023-08-29,23:35:30.000,241,10977405,14205,0,1693352129,13125.59927328,64.05043904999911,53559.89890200001 2023-08-29,23:35:31.000,241,10977391,14245,0,1693352130,13125.61274589999,63.98699688000488,53559.94082472 2023-08-29,23:35:32.000,241,10977386,14525,0,1693352131,13125.606009589996,63.99404601000424,53559.926850480006 2023-08-29,23:35:33.000,241,10977381,14245,0,1693352132,13125.673372689991,63.96584948999953,53559.84999216001 2023-08-29,23:35:34.000,241,10977367,14205,0,1693352133,13125.740735790001,63.92355471000337,53559.9338376 2023-08-29,23:35:35.000,241,10977348,14325,0,1693352134,13125.767681029996,63.89535818999866,53559.98274744 2023-08-29,23:35:36.000,241,10977377,14605,0,1693352135,13125.740735790001,63.92355471000337,53560.0037088 2023-08-29,23:35:37.000,241,10977380,14405,0,1693352136,13125.808098889996,63.909456450004654,53559.99672168001 2023-08-29,23:35:38.000,241,10977377,14605,0,1693352137,13125.909143539997,63.87421080000058,53560.094541360006 2023-08-29,23:35:39.000,241,10977412,14525,0,1693352138,13125.888934609997,63.88125992999994,53560.06659288001 2023-08-29,23:35:40.000,241,10977373,14285,0,1693352139,13125.915879849992,63.89535818999866,53560.08755424001 2023-08-29,23:35:41.000,241,10977393,14245,0,1693352140,13125.922616160002,63.88125992999994,53560.08056712 2023-08-29,23:35:42.000,241,10977346,14285,0,1693352141,13125.936088779992,63.88125992999994,53560.05261864 2023-08-29,23:35:43.000,241,10977412,14445,0,1693352142,13125.996715569992,63.90240731999802,53560.12248984 2023-08-29,23:35:44.000,241,10977386,14605,0,1693352143,13126.064078670002,63.8883090599993,53560.241270880004 2023-08-29,23:35:45.000,241,10977380,14285,0,1693352144,13126.077551289993,63.88125992999994,53560.213322400006 2023-08-29,23:35:46.000,241,10977381,14405,0,1693352145,13126.144914389988,63.92355471000337,53560.262232240006 2023-08-29,23:35:47.000,241,10977431,13885,0,1693352146,13126.151650699998,63.916505580004014,53560.262232240006 2023-08-29,23:35:48.000,241,10977344,14445,0,1693352147,13126.091023909998,63.95880036000017,53560.15742544 2023-08-29,23:35:49.000,241,10977386,14325,0,1693352148,13126.171859629998,63.89535818999866,53560.213322400006 2023-08-29,23:35:50.000,241,10977404,14365,0,1693352149,13126.232486419998,63.89535818999866,53560.27620648 2023-08-29,23:35:51.000,241,10977408,14645,0,1693352150,13126.239222729993,63.87421080000058,53560.3181292 2023-08-29,23:35:52.000,241,10977388,14685,0,1693352151,13126.279640589994,63.93765297000209,53560.241270880004 2023-08-29,23:35:53.000,241,10977341,14565,0,1693352152,13126.340267379994,63.87421080000058,53560.262232240006 2023-08-29,23:35:54.000,241,10977399,14645,0,1693352153,13126.441312029994,63.867161670001224,53560.381013280006 2023-08-29,23:35:55.000,241,10977445,14645,0,1693352154,13126.501938819994,63.83191602000443,53560.33909056 2023-08-29,23:35:56.000,241,10977409,14365,0,1693352155,13126.501938819994,63.867161670001224,53560.360051920004 2023-08-29,23:35:57.000,241,10977374,14445,0,1693352156,13126.623192399995,63.853063410002505,53560.42293600001 2023-08-29,23:35:58.000,241,10977456,14365,0,1693352157,13126.63666502,63.846014280003146,53560.381013280006 2023-08-29,23:35:59.000,241,10977391,14365,0,1693352158,13126.69055549999,63.796670370000356,53560.4578716 2023-08-29,23:36:00.000,241,10977376,14285,0,1693352159,13126.784863839996,63.796670370000356,53560.4928072 2023-08-29,23:36:01.000,241,10977392,14605,0,1693352160,13126.79833646,63.73322819999885,53560.49979432001 2023-08-29,23:36:02.000,241,10977371,14485,0,1693352161,13126.865699559996,63.76847385000292,53560.53472992 2023-08-29,23:36:03.000,241,10977364,14605,0,1693352162,13126.933062659991,63.789621240001,53560.527742800004 2023-08-29,23:36:04.000,241,10977389,14205,0,1693352163,13126.973480519991,63.78257211000164,53560.49979432001 2023-08-29,23:36:05.000,241,10977371,14565,0,1693352164,13127.027370999996,63.77552298000228,53560.4928072 2023-08-29,23:36:06.000,241,10977369,14325,0,1693352165,13127.128415649997,63.74732646000484,53560.49979432001 2023-08-29,23:36:07.000,241,10977387,14565,0,1693352166,13127.135151959992,63.73322819999885,53560.43691024 2023-08-29,23:36:08.000,241,10977386,14285,0,1693352167,13127.168833509997,63.71912994000013,53560.51376856 2023-08-29,23:36:09.000,241,10977399,14325,0,1693352168,13127.263141850002,63.69798255000205,53560.48582008 2023-08-29,23:36:10.000,241,10977401,14605,0,1693352169,13127.330504949998,63.70503168000141,53560.55569128 2023-08-29,23:36:11.000,241,10977412,14525,0,1693352170,13127.330504949998,63.69093342000269,53560.58363976 2023-08-29,23:36:12.000,241,10977373,14565,0,1693352171,13127.337241259993,63.71912994000013,53560.46485872 2023-08-29,23:36:13.000,241,10977409,14565,0,1693352172,13127.404604359988,63.74732646000484,53560.56966552001 2023-08-29,23:36:14.000,241,10977361,14165,0,1693352173,13127.397868049993,63.77552298000228,53560.63953672001 2023-08-29,23:36:15.000,241,10977375,14405,0,1693352174,13127.384395429988,63.817817759998434,53560.576652640004 2023-08-29,23:36:16.000,241,10977368,14365,0,1693352175,13127.458494839993,63.846014280003146,53560.62556248 2023-08-29,23:36:17.000,241,10977352,14205,0,1693352176,13127.458494839993,63.853063410002505,53560.646523840005 2023-08-29,23:36:18.000,241,10977420,14645,0,1693352177,13127.519121629994,63.93765297000209,53560.63953672001 2023-08-29,23:36:19.000,241,10977406,14325,0,1693352178,13127.519121629994,63.95880036000017,53560.65351096 2023-08-29,23:36:20.000,241,10977343,14525,0,1693352179,13127.471967459998,64.01519340000232,53560.52075568001 2023-08-29,23:36:21.000,241,10977382,14605,0,1693352180,13127.525857939989,64.05748817999847,53560.597614000006 2023-08-29,23:36:22.000,241,10977338,14485,0,1693352181,13127.613429969999,64.08568470000318,53560.7024208 2023-08-29,23:36:23.000,241,10977392,14685,0,1693352182,13127.62690258999,64.12797947999934,53560.66748520001 2023-08-29,23:36:24.000,241,10977385,14165,0,1693352183,13127.640375209994,64.1350286099987,53560.59062688001 2023-08-29,23:36:25.000,241,10977389,14405,0,1693352184,13127.71447462,64.0997829600019,53560.6325496 2023-08-29,23:36:26.000,241,10977393,14485,0,1693352185,13127.701001999994,64.09273383000254,53560.61158824 2023-08-29,23:36:27.000,241,10977371,14205,0,1693352186,13127.69426569,64.07158644000447,53560.597614000006 2023-08-29,23:36:28.000,241,10977374,14405,0,1693352187,13127.66732044999,64.07863557000383,53560.65351096 2023-08-29,23:36:29.000,241,10977368,14525,0,1693352188,13127.633638899999,64.09273383000254,53560.6325496 2023-08-29,23:36:30.000,241,10977377,14645,0,1693352189,13127.599957349994,64.07158644000447,53560.597614000006 2023-08-29,23:36:31.000,241,10977371,14485,0,1693352190,13127.62690258999,64.06453730999783,53560.56966552001 2023-08-29,23:36:32.000,241,10977377,14325,0,1693352191,13127.586484729989,64.02929166000104,53560.60460112 2023-08-29,23:36:33.000,241,10977360,13965,0,1693352192,13127.579748419994,63.979947749998246,53560.60460112 2023-08-29,23:36:34.000,241,10977374,14245,0,1693352193,13127.498912699994,63.916505580004014,53560.59062688001 2023-08-29,23:36:35.000,241,10977397,14605,0,1693352194,13127.552803179999,63.89535818999866,53560.65351096 2023-08-29,23:36:36.000,241,10977379,14245,0,1693352195,13127.539330559994,63.853063410002505,53560.56966552001 2023-08-29,23:36:37.000,241,10977405,14325,0,1693352196,13127.438285909993,63.83191602000443,53560.527742800004 2023-08-29,23:36:38.000,241,10977396,14405,0,1693352197,13127.438285909993,63.76142472000356,53560.62556248 2023-08-29,23:36:39.000,241,10977340,14445,0,1693352198,13127.384395429988,63.73322819999885,53560.44389736 2023-08-29,23:36:40.000,241,10977364,14485,0,1693352199,13127.404604359988,63.69798255000205,53560.49979432001 2023-08-29,23:36:41.000,241,10977359,14525,0,1693352200,13127.397868049993,63.676835160003975,53560.6325496 2023-08-29,23:36:42.000,241,10977403,14205,0,1693352201,13127.451758529998,63.71208081000077,53560.6325496 2023-08-29,23:36:43.000,241,10977383,14605,0,1693352202,13127.384395429988,63.620442120001826,53560.55569128 2023-08-29,23:36:44.000,241,10977381,14125,0,1693352203,13127.350713879998,63.683884290003334,53560.58363976 2023-08-29,23:36:45.000,241,10977368,14645,0,1693352204,13127.310296019998,63.69093342000269,53560.42293600001 2023-08-29,23:36:46.000,241,10977372,14365,0,1693352205,13127.424813289988,63.683884290003334,53560.548704160006 2023-08-29,23:36:47.000,241,10977368,14245,0,1693352206,13127.471967459998,63.71208081000077,53560.61857536001 2023-08-29,23:36:48.000,241,10977387,14565,0,1693352207,13127.498912699994,63.74732646000484,53560.597614000006 2023-08-29,23:36:49.000,241,10977376,14645,0,1693352208,13127.539330559994,63.77552298000228,53560.59062688001 2023-08-29,23:36:50.000,241,10977383,14525,0,1693352209,13127.498912699994,63.78257211000164,53560.59062688001 2023-08-29,23:36:51.000,241,10977418,14325,0,1693352210,13127.485440079989,63.796670370000356,53560.59062688001 2023-08-29,23:36:52.000,241,10977423,14525,0,1693352211,13127.424813289988,63.810768629999075,53560.59062688001 2023-08-29,23:36:53.000,241,10977420,14445,0,1693352212,13127.431549599998,63.83896515000379,53560.60460112 2023-08-29,23:36:54.000,241,10977389,14325,0,1693352213,13127.397868049993,63.83191602000443,53560.66049808 2023-08-29,23:36:55.000,241,10977366,14045,0,1693352214,13127.337241259993,63.88125992999994,53560.63953672001 2023-08-29,23:36:56.000,241,10977408,14085,0,1693352215,13127.377659119993,63.88125992999994,53560.695433680004 2023-08-29,23:36:57.000,241,10977419,14365,0,1693352216,13127.317032329993,63.87421080000058,53560.61857536001 2023-08-29,23:36:58.000,241,10977438,14205,0,1693352217,13127.242932920002,63.853063410002505,53560.55569128 2023-08-29,23:36:59.000,241,10977367,14205,0,1693352218,13127.263141850002,63.860112540001865,53560.6325496 2023-08-29,23:37:00.000,241,10977407,14485,0,1693352219,13127.215987679992,63.88125992999994,53560.576652640004 2023-08-29,23:37:01.000,241,10977402,14365,0,1693352220,13127.135151959992,63.846014280003146,53560.59062688001 2023-08-29,23:37:02.000,241,10977388,14445,0,1693352221,13127.047579929997,63.8883090599993,53560.4578716 2023-08-29,23:37:03.000,241,10977385,14285,0,1693352222,13126.993689449992,63.846014280003146,53560.58363976 2023-08-29,23:37:04.000,241,10977403,14405,0,1693352223,13126.926326349996,63.83896515000379,53560.51376856 2023-08-29,23:37:05.000,241,10977388,14285,0,1693352224,13126.906117419996,63.82486688999779,53560.55569128 2023-08-29,23:37:06.000,241,10977387,14045,0,1693352225,13126.83875432,63.846014280003146,53560.56966552001 2023-08-29,23:37:07.000,241,10977409,14565,0,1693352226,13126.71750074,63.82486688999779,53560.478832960005 2023-08-29,23:37:08.000,241,10977394,14245,0,1693352227,13126.663610259995,63.796670370000356,53560.35306480001 2023-08-29,23:37:09.000,241,10977352,14725,0,1693352228,13126.602983469995,63.78257211000164,53560.37402616001 2023-08-29,23:37:10.000,241,10977359,14645,0,1693352229,13126.51541144,63.76142472000356,53560.34607768 2023-08-29,23:37:11.000,241,10977354,14245,0,1693352230,13126.48846619999,63.73322819999885,53560.360051920004 2023-08-29,23:37:12.000,241,10977376,14485,0,1693352231,13126.40763047999,63.71208081000077,53560.33909056 2023-08-29,23:37:13.000,241,10977353,14365,0,1693352232,13126.387421549989,63.71208081000077,53560.39498752 2023-08-29,23:37:14.000,241,10977363,14725,0,1693352233,13126.299849519994,63.69093342000269,53560.33210344001 2023-08-29,23:37:15.000,241,10977411,14285,0,1693352234,13126.219013799993,63.70503168000141,53560.25524512001 2023-08-29,23:37:16.000,241,10977390,14285,0,1693352235,13126.185332249988,63.71208081000077,53560.192361040004 2023-08-29,23:37:17.000,241,10977364,14445,0,1693352236,13126.077551289993,63.71208081000077,53560.11550272001 2023-08-29,23:37:18.000,241,10977337,14245,0,1693352237,13126.091023909998,63.70503168000141,53560.213322400006 2023-08-29,23:37:19.000,241,10977381,14525,0,1693352238,13126.097760219993,63.683884290003334,53560.25524512001 2023-08-29,23:37:20.000,241,10977390,14525,0,1693352239,13126.043869740002,63.70503168000141,53560.1783868 2023-08-29,23:37:21.000,241,10977353,14485,0,1693352240,13126.050606049997,63.669786030004616,53560.18537392001 2023-08-29,23:37:22.000,241,10977364,14325,0,1693352241,13126.010188189997,63.74027732999821,53560.16441256001 2023-08-29,23:37:23.000,241,10977408,14205,0,1693352242,13125.963034020002,63.73322819999885,53560.1085156 2023-08-29,23:37:24.000,241,10977392,14365,0,1693352243,13125.902407230002,63.77552298000228,53560.01069592 2023-08-29,23:37:25.000,241,10977391,14365,0,1693352244,13125.868725679997,63.76847385000292,53560.024670160004 2023-08-29,23:37:26.000,241,10977389,14445,0,1693352245,13125.882198300002,63.817817759998434,53560.06659288001 2023-08-29,23:37:27.000,241,10977391,14565,0,1693352246,13125.787889959996,63.82486688999779,53560.01069592 2023-08-29,23:37:28.000,241,10977354,14365,0,1693352247,13125.855253059992,63.90240731999802,53560.08056712 2023-08-29,23:37:29.000,241,10977339,14045,0,1693352248,13125.861989370002,63.88125992999994,53560.05960576 2023-08-29,23:37:30.000,241,10977358,14365,0,1693352249,13125.808098889996,63.88125992999994,53560.10152848 2023-08-29,23:37:31.000,241,10977377,14645,0,1693352250,13125.787889959996,63.93060384000273,53560.024670160004 2023-08-29,23:37:32.000,241,10977412,14365,0,1693352251,13125.733999479991,63.96584948999953,53560.01069592 2023-08-29,23:37:33.000,241,10977363,14725,0,1693352252,13125.693581619991,63.99404601000424,53559.98973456 2023-08-29,23:37:34.000,241,10977347,14205,0,1693352253,13125.680109,63.979947749998246,53560.03165728 2023-08-29,23:37:35.000,241,10977353,14165,0,1693352254,13125.61274589999,63.979947749998246,53559.95479896 2023-08-29,23:37:36.000,241,10977348,14485,0,1693352255,13125.55211910999,64.01519340000232,53560.0037088 2023-08-29,23:37:37.000,241,10977369,14125,0,1693352256,13125.61274589999,63.95175123000081,53560.03864440001 2023-08-29,23:37:38.000,241,10977391,14045,0,1693352257,13125.55211910999,63.979947749998246,53559.99672168001 2023-08-29,23:37:39.000,241,10977396,14325,0,1693352258,13125.43086552999,63.93060384000273,53559.88492776 2023-08-29,23:37:40.000,241,10977368,14205,0,1693352259,13125.49149231999,63.95880036000017,53559.98274744 2023-08-29,23:37:41.000,241,10977386,14325,0,1693352260,13125.39718398,63.95880036000017,53559.89890200001 2023-08-29,23:37:42.000,241,10977390,14405,0,1693352261,13125.383711359995,63.94470210000145,53559.99672168001 2023-08-29,23:37:43.000,241,10977362,14085,0,1693352262,13125.363502429995,63.98699688000488,53559.95479896 2023-08-29,23:37:44.000,241,10977372,14405,0,1693352263,13125.323084569995,63.99404601000424,53559.926850480006 2023-08-29,23:37:45.000,241,10977422,14405,0,1693352264,13125.35676612,63.95880036000017,53559.96178608 2023-08-29,23:37:46.000,241,10977385,14165,0,1693352265,13125.30961194999,63.99404601000424,53559.98274744 2023-08-29,23:37:47.000,241,10977387,14565,0,1693352266,13125.302875639994,64.01519340000232,53559.89191488 2023-08-29,23:37:48.000,241,10977398,14005,0,1693352267,13125.302875639994,64.02929166000104,53560.01768304001 2023-08-29,23:37:49.000,241,10977410,14125,0,1693352268,13125.215303609999,64.0363407900004,53559.926850480006 2023-08-29,23:37:50.000,241,10977351,14285,0,1693352269,13125.181622059994,64.06453730999783,53559.91287624 2023-08-29,23:37:51.000,241,10977345,14485,0,1693352270,13125.201830989994,64.05748817999847,53559.9338376 2023-08-29,23:37:52.000,241,10977376,14165,0,1693352271,13125.215303609999,64.08568470000318,53559.96178608 2023-08-29,23:37:53.000,241,10977367,14405,0,1693352272,13125.215303609999,64.09273383000254,53560.024670160004 2023-08-29,23:37:54.000,241,10977364,14205,0,1693352273,13125.215303609999,64.07863557000383,53560.045631520006 2023-08-29,23:37:55.000,241,10977322,14245,0,1693352274,13125.147940509989,64.07158644000447,53560.03165728 2023-08-29,23:37:56.000,241,10977413,14245,0,1693352275,13125.20856729999,64.1350286099987,53559.98973456 2023-08-29,23:37:57.000,241,10977389,14285,0,1693352276,13125.195094679999,64.10683209000126,53560.0037088 2023-08-29,23:37:58.000,241,10977409,14525,0,1693352277,13125.147940509989,64.12797947999934,53560.045631520006 2023-08-29,23:37:59.000,241,10977325,14285,0,1693352278,13125.120995269994,64.12093034999998,53559.96178608 2023-08-29,23:38:00.000,241,10977362,14205,0,1693352279,13125.127731579989,64.17027426000277,53559.98274744 2023-08-29,23:38:01.000,241,10977340,14725,0,1693352280,13125.120995269994,64.17732339000213,53560.08056712 2023-08-29,23:38:02.000,241,10977382,14365,0,1693352281,13125.114258959999,64.20551990999957,53560.06659288001 2023-08-29,23:38:03.000,241,10977369,14365,0,1693352282,13125.134467889999,64.24076556000364,53560.05960576 2023-08-29,23:38:04.000,241,10977359,14125,0,1693352283,13125.053632169998,64.26191295000172,53560.01069592 2023-08-29,23:38:05.000,241,10977322,14405,0,1693352284,13125.033423239998,64.247814690003,53560.01069592 2023-08-29,23:38:06.000,241,10977361,14245,0,1693352285,13125.073841099998,64.23371643000428,53560.05960576 2023-08-29,23:38:07.000,241,10977386,14325,0,1693352286,13125.073841099998,64.29715859999851,53559.98274744 2023-08-29,23:38:08.000,241,10977393,14285,0,1693352287,13125.100786339994,64.26896208000107,53560.06659288001 2023-08-29,23:38:09.000,241,10977392,14565,0,1693352288,13125.100786339994,64.28306033999979,53560.024670160004 2023-08-29,23:38:10.000,241,10977352,14205,0,1693352289,13125.120995269994,64.29715859999851,53560.08755424001 2023-08-29,23:38:11.000,241,10977374,14365,0,1693352290,13125.100786339994,64.32535512000322,53560.11550272001 2023-08-29,23:38:12.000,241,10977383,14205,0,1693352291,13125.107522649989,64.3465025100013,53560.01768304001 2023-08-29,23:38:13.000,241,10977384,14285,0,1693352292,13125.060368479993,64.40994468000281,53559.99672168001 2023-08-29,23:38:14.000,241,10977391,14245,0,1693352293,13125.141204199994,64.39584642000409,53560.06659288001 2023-08-29,23:38:15.000,241,10977350,14085,0,1693352294,13125.094050029998,64.43109207000089,53560.03165728 2023-08-29,23:38:16.000,241,10977373,14685,0,1693352295,13125.195094679999,64.40289555000345,53560.08755424001 2023-08-29,23:38:17.000,241,10977352,14405,0,1693352296,13125.26919408999,64.38879729000473,53560.17139968 2023-08-29,23:38:18.000,241,10977374,14205,0,1693352297,13125.235512539999,64.41699381000217,53560.18537392001 2023-08-29,23:38:19.000,241,10977351,14645,0,1693352298,13125.26919408999,64.3817481599981,53560.15742544 2023-08-29,23:38:20.000,241,10977370,14405,0,1693352299,13125.222039919994,64.39584642000409,53560.13646408001 2023-08-29,23:38:21.000,241,10977379,14725,0,1693352300,13125.282666709994,64.36060077000002,53560.1783868 2023-08-29,23:38:22.000,241,10977383,14485,0,1693352301,13125.28940301999,64.40289555000345,53560.15742544 2023-08-29,23:38:23.000,241,10977348,14205,0,1693352302,13125.28940301999,64.40994468000281,53560.06659288001 2023-08-29,23:38:24.000,241,10977355,14485,0,1693352303,13125.37023873999,64.35355164000066,53560.15742544 2023-08-29,23:38:25.000,241,10977372,14565,0,1693352304,13125.39044766999,64.31830599000386,53560.094541360006 2023-08-29,23:38:26.000,241,10977325,14485,0,1693352305,13125.403920289995,64.33240425000258,53560.18537392001 2023-08-29,23:38:27.000,241,10977447,14245,0,1693352306,13125.41739291,64.33945338000194,53560.25524512001 2023-08-29,23:38:28.000,241,10977369,14245,0,1693352307,13125.41739291,64.31830599000386,53560.213322400006 2023-08-29,23:38:29.000,241,10977368,14285,0,1693352308,13125.464547079995,64.33945338000194,53560.29716784 2023-08-29,23:38:30.000,241,10977382,14525,0,1693352309,13125.45781077,64.3465025100013,53560.27620648 2023-08-29,23:38:31.000,241,10977340,14405,0,1693352310,13125.49149231999,64.32535512000322,53560.33909056 2023-08-29,23:38:32.000,241,10977370,14405,0,1693352311,13125.444338149995,64.33945338000194,53560.29018072 2023-08-29,23:38:33.000,241,10977328,14205,0,1693352312,13125.53191017999,64.33240425000258,53560.381013280006 2023-08-29,23:38:34.000,241,10977340,14445,0,1693352313,13125.545382799995,64.28306033999979,53560.429923120006 2023-08-29,23:38:35.000,241,10977385,14565,0,1693352314,13125.57906435,64.26896208000107,53560.39498752 2023-08-29,23:38:36.000,241,10977354,14445,0,1693352315,13125.51170124999,64.25486382000236,53560.39498752 2023-08-29,23:38:37.000,241,10977357,14405,0,1693352316,13125.51843756,64.25486382000236,53560.29018072 2023-08-29,23:38:38.000,241,10977350,14125,0,1693352317,13125.525173869995,64.17732339000213,53560.23428376001 2023-08-29,23:38:39.000,241,10977363,14365,0,1693352318,13125.545382799995,64.11388122000062,53560.3181292 2023-08-29,23:38:40.000,241,10977390,14725,0,1693352319,13125.59253696999,64.07863557000383,53560.30415496001 2023-08-29,23:38:41.000,241,10977321,14485,0,1693352320,13125.59927328,64.05748817999847,53560.262232240006 2023-08-29,23:38:42.000,241,10977346,14525,0,1693352321,13125.59253696999,64.00814427000296,53560.381013280006 2023-08-29,23:38:43.000,241,10977400,14285,0,1693352322,13125.646427449996,63.96584948999953,53560.34607768 2023-08-29,23:38:44.000,241,10977383,14365,0,1693352323,13125.51843756,63.95175123000081,53560.26921936 2023-08-29,23:38:45.000,241,10977371,14485,0,1693352324,13125.57232803999,63.88125992999994,53560.241270880004 2023-08-29,23:38:46.000,241,10977377,14205,0,1693352325,13125.57232803999,63.83191602000443,53560.32511632 2023-08-29,23:38:47.000,241,10977364,14205,0,1693352326,13125.49149231999,63.810768629999075,53560.248258 2023-08-29,23:38:48.000,241,10977422,14565,0,1693352327,13125.51170124999,63.789621240001,53560.22729664 2023-08-29,23:38:49.000,241,10977345,14445,0,1693352328,13125.51843756,63.74027732999821,53560.22729664 2023-08-29,23:38:50.000,241,10977348,14245,0,1693352329,13125.444338149995,63.73322819999885,53560.08755424001 2023-08-29,23:38:51.000,241,10977420,14645,0,1693352330,13125.45781077,63.71912994000013,53560.13646408001 2023-08-29,23:38:52.000,241,10977388,14405,0,1693352331,13125.47128338999,63.71208081000077,53560.17139968 2023-08-29,23:38:53.000,241,10977377,14445,0,1693352332,13125.43760184,63.676835160003975,53560.13646408001 2023-08-29,23:38:54.000,241,10977352,14525,0,1693352333,13125.37023873999,63.71208081000077,53560.03165728 2023-08-29,23:38:55.000,241,10977362,14325,0,1693352334,13125.343293499995,63.74732646000484,53560.01069592 2023-08-29,23:38:56.000,241,10977393,14565,0,1693352335,13125.43086552999,63.74027732999821,53560.143451200005 2023-08-29,23:38:57.000,241,10977377,14605,0,1693352336,13125.37023873999,63.72617906999949,53560.08755424001 2023-08-29,23:38:58.000,241,10977364,14405,0,1693352337,13125.37023873999,63.76847385000292,53559.98274744 2023-08-29,23:38:59.000,241,10977384,14325,0,1693352338,13125.39044766999,63.817817759998434,53560.01069592 2023-08-29,23:39:00.000,241,10977380,14205,0,1693352339,13125.35676612,63.867161670001224,53559.975760320005 2023-08-29,23:39:01.000,241,10977361,14565,0,1693352340,13125.30961194999,63.8883090599993,53559.98274744 2023-08-29,23:39:02.000,241,10977377,14725,0,1693352341,13125.30961194999,63.95880036000017,53559.99672168001 2023-08-29,23:39:03.000,241,10977379,14605,0,1693352342,13125.343293499995,63.979947749998246,53560.11550272001 2023-08-29,23:39:04.000,241,10977397,14565,0,1693352343,13125.383711359995,64.05043904999911,53560.08056712 2023-08-29,23:39:05.000,241,10977399,14405,0,1693352344,13125.343293499995,64.07863557000383,53560.073580000004 2023-08-29,23:39:06.000,241,10977372,14485,0,1693352345,13125.363502429995,64.1350286099987,53560.1085156 2023-08-29,23:39:07.000,241,10977400,14485,0,1693352346,13125.29613933,64.18437252000149,53560.03165728 2023-08-29,23:39:08.000,241,10977365,14445,0,1693352347,13125.343293499995,64.20551990999957,53560.06659288001 2023-08-29,23:39:09.000,241,10977367,14445,0,1693352348,13125.323084569995,64.22666729999764,53560.01069592 2023-08-29,23:39:10.000,241,10977355,14365,0,1693352349,13125.33655719,64.25486382000236,53560.03165728 2023-08-29,23:39:11.000,241,10977386,14485,0,1693352350,13125.282666709994,64.3465025100013,53559.9338376 2023-08-29,23:39:12.000,241,10977368,14445,0,1693352351,13125.35676612,64.36060077000002,53560.0037088 2023-08-29,23:39:13.000,241,10977397,14445,0,1693352352,13125.35002980999,64.36764989999938,53559.95479896 2023-08-29,23:39:14.000,241,10977353,14365,0,1693352353,13125.363502429995,64.40994468000281,53559.98274744 2023-08-29,23:39:15.000,241,10977358,14725,0,1693352354,13125.363502429995,64.40289555000345,53559.94082472 2023-08-29,23:39:16.000,241,10977382,14365,0,1693352355,13125.35002980999,64.48748511000304,53559.91287624 2023-08-29,23:39:17.000,241,10977331,14365,0,1693352356,13125.28940301999,64.4945342400024,53559.83601792 2023-08-29,23:39:18.000,241,10977367,14565,0,1693352357,13125.323084569995,64.48748511000304,53559.89890200001 2023-08-29,23:39:19.000,241,10977344,14565,0,1693352358,13125.29613933,64.52273075999983,53559.83601792 2023-08-29,23:39:20.000,241,10977358,14325,0,1693352359,13125.2759304,64.56502554000326,53559.877940640006 2023-08-29,23:39:21.000,241,10977338,14165,0,1693352360,13125.30961194999,64.56502554000326,53559.8639664 2023-08-29,23:39:22.000,241,10977349,14245,0,1693352361,13125.32982087999,64.62141857999814,53559.87095352001 2023-08-29,23:39:23.000,241,10977377,14365,0,1693352362,13125.302875639994,64.63551684000413,53559.7940952 2023-08-29,23:39:24.000,241,10977381,14245,0,1693352363,13125.2759304,64.62141857999814,53559.81505656 2023-08-29,23:39:25.000,241,10977367,14445,0,1693352364,13125.29613933,64.63551684000413,53559.83601792 2023-08-29,23:39:26.000,241,10977359,14445,0,1693352365,13125.222039919994,64.67781162000028,53559.63339144001 2023-08-29,23:39:27.000,241,10977346,14405,0,1693352366,13125.262457779994,64.69895900999836,53559.738198240004 2023-08-29,23:39:28.000,241,10977346,14485,0,1693352367,13125.25572147,64.69895900999836,53559.73121112001 2023-08-29,23:39:29.000,241,10977392,14365,0,1693352368,13125.22877622999,64.69895900999836,53559.63339144001 2023-08-29,23:39:30.000,241,10977362,14325,0,1693352369,13125.22877622999,64.70600813999772,53559.75217248001 2023-08-29,23:39:31.000,241,10977339,14365,0,1693352370,13125.215303609999,64.70600813999772,53559.738198240004 2023-08-29,23:39:32.000,241,10977389,14205,0,1693352371,13125.154676819999,64.67076249000093,53559.71723688 2023-08-29,23:39:33.000,241,10977357,14565,0,1693352372,13125.053632169998,64.71305727000436,53559.6194172 2023-08-29,23:39:34.000,241,10977412,14165,0,1693352373,13125.006477999988,64.72010640000371,53559.60544296 2023-08-29,23:39:35.000,241,10977372,14405,0,1693352374,13125.067104789989,64.72010640000371,53559.66832704 2023-08-29,23:39:36.000,241,10977346,14125,0,1693352375,13125.026686929989,64.71305727000436,53559.710249760006 2023-08-29,23:39:37.000,241,10977325,14285,0,1693352376,13124.952587519998,64.73420466000243,53559.66832704 2023-08-29,23:39:38.000,241,10977350,14205,0,1693352377,13124.905433350003,64.64961510000285,53559.710249760006 2023-08-29,23:39:39.000,241,10977348,14245,0,1693352378,13124.878488109993,64.691909879999,53559.710249760006 2023-08-29,23:39:40.000,241,10977375,14565,0,1693352379,13124.770707149997,64.69895900999836,53559.542558880006 2023-08-29,23:39:41.000,241,10977340,14285,0,1693352380,13124.831333939997,64.72010640000371,53559.61243008001 2023-08-29,23:39:42.000,241,10977358,14205,0,1693352381,13124.676398809992,64.69895900999836,53559.549546 2023-08-29,23:39:43.000,241,10977360,14245,0,1693352382,13124.716816669992,64.70600813999772,53559.63339144001 2023-08-29,23:39:44.000,241,10977362,14285,0,1693352383,13124.696607739992,64.70600813999772,53559.64736568 2023-08-29,23:39:45.000,241,10977316,14325,0,1693352384,13124.676398809992,64.69895900999836,53559.59845584 2023-08-29,23:39:46.000,241,10977376,14005,0,1693352385,13124.635980949992,64.6566642300022,53559.58448160001 2023-08-29,23:39:47.000,241,10977344,14205,0,1693352386,13124.635980949992,64.6566642300022,53559.56352024001 2023-08-29,23:39:48.000,241,10977361,14285,0,1693352387,13124.514727369991,64.64961510000285,53559.50762328 2023-08-29,23:39:49.000,241,10977352,14205,0,1693352388,13124.528199989996,64.64256597000349,53559.542558880006 2023-08-29,23:39:50.000,241,10977375,14285,0,1693352389,13124.514727369991,64.64961510000285,53559.51461040001 2023-08-29,23:39:51.000,241,10977352,14325,0,1693352390,13124.494518439991,64.67076249000093,53559.472687680005 2023-08-29,23:39:52.000,241,10977388,14565,0,1693352391,13124.494518439991,64.67781162000028,53559.542558880006 2023-08-29,23:39:53.000,241,10977346,14165,0,1693352392,13124.514727369991,64.63551684000413,53559.472687680005 2023-08-29,23:39:54.000,241,10977372,14405,0,1693352393,13124.467573199996,64.64961510000285,53559.46570056001 2023-08-29,23:39:55.000,241,10977334,14565,0,1693352394,13124.37326485999,64.67076249000093,53559.4098036 2023-08-29,23:39:56.000,241,10977388,14325,0,1693352395,13124.35305592999,64.64961510000285,53559.36788088001 2023-08-29,23:39:57.000,241,10977367,14205,0,1693352396,13124.42041903,64.67781162000028,53559.423777840006 2023-08-29,23:39:58.000,241,10977354,14485,0,1693352397,13124.35979224,64.72010640000371,53559.4098036 2023-08-29,23:39:59.000,241,10977366,14085,0,1693352398,13124.39347378999,64.75535205000051,53559.38185512 2023-08-29,23:40:00.000,241,10977383,14205,0,1693352399,13124.37326485999,64.75535205000051,53559.39582936001 2023-08-29,23:40:01.000,241,10977338,14245,0,1693352400,13124.35305592999,64.8046959600033,53559.402816480004 2023-08-29,23:40:02.000,241,10977345,14365,0,1693352401,13124.326110689995,64.79059770000458,53559.374868000006 2023-08-29,23:40:03.000,241,10977385,14525,0,1693352402,13124.31263806999,64.84699073999946,53559.36788088001 2023-08-29,23:40:04.000,241,10977357,14565,0,1693352403,13124.204857109995,64.85403986999881,53559.353906640004 2023-08-29,23:40:05.000,241,10977336,14725,0,1693352404,13124.1981208,64.9386294299984,53559.38185512 2023-08-29,23:40:06.000,241,10977342,14605,0,1693352405,13124.225066039995,64.93158029999904,53559.423777840006 2023-08-29,23:40:07.000,241,10977347,14605,0,1693352406,13124.1981208,64.96682595000311,53559.43076496 2023-08-29,23:40:08.000,241,10977356,14205,0,1693352407,13124.1981208,64.98797334000119,53559.45871344 2023-08-29,23:40:09.000,241,10977361,14605,0,1693352408,13124.245274969995,65.03026812000462,53559.43775208 2023-08-29,23:40:10.000,241,10977355,14685,0,1693352409,13124.19138448999,64.99502247000055,53559.41679072001 2023-08-29,23:40:11.000,241,10977315,14285,0,1693352410,13124.204857109995,64.99502247000055,53559.36788088001 2023-08-29,23:40:12.000,241,10977367,14645,0,1693352411,13124.19138448999,64.98092421000183,53559.4098036 2023-08-29,23:40:13.000,241,10977397,14405,0,1693352412,13124.21832973,64.9527276900044,53559.423777840006 2023-08-29,23:40:14.000,241,10977350,14365,0,1693352413,13124.27895652,64.95977682000375,53559.49364904001 2023-08-29,23:40:15.000,241,10977366,14245,0,1693352414,13124.27895652,64.9527276900044,53559.49364904001 2023-08-29,23:40:16.000,241,10977358,14765,0,1693352415,13124.31263806999,64.91748204000032,53559.57749448 2023-08-29,23:40:17.000,241,10977361,14525,0,1693352416,13124.31263806999,64.91748204000032,53559.542558880006 2023-08-29,23:40:18.000,241,10977373,14325,0,1693352417,13124.346319619995,64.95977682000375,53559.58448160001 2023-08-29,23:40:19.000,241,10977358,14725,0,1693352418,13124.285692829995,64.95977682000375,53559.43775208 2023-08-29,23:40:20.000,241,10977349,14325,0,1693352419,13124.35305592999,64.92453116999968,53559.50762328 2023-08-29,23:40:21.000,241,10977416,14725,0,1693352420,13124.433891649991,64.9386294299984,53559.61243008001 2023-08-29,23:40:22.000,241,10977416,14325,0,1693352421,13124.467573199996,64.9386294299984,53559.64736568 2023-08-29,23:40:23.000,241,10977389,14565,0,1693352422,13124.46083689,64.98092421000183,53559.63339144001 2023-08-29,23:40:24.000,241,10977366,14725,0,1693352423,13124.622508330001,64.97387508000247,53559.78012096001 2023-08-29,23:40:25.000,241,10977367,14285,0,1693352424,13124.629244639997,64.99502247000055,53559.724224 2023-08-29,23:40:26.000,241,10977362,14405,0,1693352425,13124.710080359997,65.01616985999863,53559.759159600006 2023-08-29,23:40:27.000,241,10977330,14405,0,1693352426,13124.723552980002,64.97387508000247,53559.759159600006 2023-08-29,23:40:28.000,241,10977321,13965,0,1693352427,13124.696607739992,65.00912072999927,53559.69627552 2023-08-29,23:40:29.000,241,10977331,14885,0,1693352428,13124.817861319993,64.99502247000055,53559.84300504 2023-08-29,23:40:30.000,241,10977369,14685,0,1693352429,13124.858279179993,64.99502247000055,53559.91287624 2023-08-29,23:40:31.000,241,10977348,14485,0,1693352430,13124.851542869998,65.05846464000206,53559.77313384 2023-08-29,23:40:32.000,241,10977304,14645,0,1693352431,13124.858279179993,65.02321898999799,53559.856979280004 2023-08-29,23:40:33.000,241,10977353,14285,0,1693352432,13124.945851209988,65.01616985999863,53559.84999216001 2023-08-29,23:40:34.000,241,10977326,14325,0,1693352433,13124.979532759993,65.01616985999863,53559.94781184001 2023-08-29,23:40:35.000,241,10977383,14245,0,1693352434,13124.999741689993,65.04436638000334,53559.88492776 2023-08-29,23:40:36.000,241,10977371,14765,0,1693352435,13125.019950619993,65.03026812000462,53559.94781184001 2023-08-29,23:40:37.000,241,10977375,14525,0,1693352436,13125.046895859989,65.00207159999991,53559.96178608 2023-08-29,23:40:38.000,241,10977394,14205,0,1693352437,13125.100786339994,64.98797334000119,53559.96877320001 2023-08-29,23:40:39.000,241,10977407,14285,0,1693352438,13125.114258959999,65.03026812000462,53559.91287624 2023-08-29,23:40:40.000,241,10977402,14365,0,1693352439,13125.222039919994,64.95977682000375,53560.024670160004 2023-08-29,23:40:41.000,241,10977388,14405,0,1693352440,13125.302875639994,64.9386294299984,53560.03165728 2023-08-29,23:40:42.000,241,10977395,14565,0,1693352441,13125.363502429995,64.97387508000247,53560.08755424001 2023-08-29,23:40:43.000,241,10977380,14365,0,1693352442,13125.45781077,64.94567855999776,53560.045631520006 2023-08-29,23:40:44.000,241,10977371,14445,0,1693352443,13125.51170124999,64.94567855999776,53560.11550272001 2023-08-29,23:40:45.000,241,10977391,14485,0,1693352444,13125.59253696999,64.94567855999776,53560.05960576 2023-08-29,23:40:46.000,241,10977363,14485,0,1693352445,13125.70031793,64.9386294299984,53560.13646408001 2023-08-29,23:40:47.000,241,10977327,14525,0,1693352446,13125.70031793,64.9386294299984,53560.11550272001 2023-08-29,23:40:48.000,241,10977369,14365,0,1693352447,13125.861989370002,64.94567855999776,53560.23428376001 2023-08-29,23:40:49.000,241,10977363,14405,0,1693352448,13125.915879849992,64.9527276900044,53560.241270880004 2023-08-29,23:40:50.000,241,10977362,14365,0,1693352449,13125.949561399997,65.03731725000398,53560.26921936 2023-08-29,23:40:51.000,241,10977411,14125,0,1693352450,13126.070814979998,65.02321898999799,53560.30415496001 2023-08-29,23:40:52.000,241,10977415,14365,0,1693352451,13126.091023909998,65.03731725000398,53560.29018072 2023-08-29,23:40:53.000,241,10977379,14485,0,1693352452,13126.151650699998,65.06551377000142,53560.33909056 2023-08-29,23:40:54.000,241,10977351,14205,0,1693352453,13126.198804869993,65.07256290000078,53560.3181292 2023-08-29,23:40:55.000,241,10977332,14325,0,1693352454,13126.239222729993,65.07961203000013,53560.37402616001 2023-08-29,23:40:56.000,241,10977368,14565,0,1693352455,13126.380685239994,65.06551377000142,53560.48582008 2023-08-29,23:40:57.000,241,10977345,14285,0,1693352456,13126.421103099994,65.04436638000334,53560.4578716 2023-08-29,23:40:58.000,241,10977350,14165,0,1693352457,13126.434575719999,65.07961203000013,53560.49979432001 2023-08-29,23:40:59.000,241,10977336,14125,0,1693352458,13126.434575719999,65.05846464000206,53560.36703904 2023-08-29,23:41:00.000,241,10977313,14205,0,1693352459,13126.48846619999,65.04436638000334,53560.47184584001 2023-08-29,23:41:01.000,241,10977331,14325,0,1693352460,13126.49520251,65.00912072999927,53560.54171704001 2023-08-29,23:41:02.000,241,10977345,14525,0,1693352461,13126.501938819994,65.00207159999991,53560.49979432001 2023-08-29,23:41:03.000,241,10977406,14285,0,1693352462,13126.562565609995,65.00207159999991,53560.62556248 2023-08-29,23:41:04.000,241,10977380,14165,0,1693352463,13126.582774539995,64.98092421000183,53560.63953672001 2023-08-29,23:41:05.000,241,10977370,14325,0,1693352464,13126.582774539995,64.94567855999776,53560.646523840005 2023-08-29,23:41:06.000,241,10977389,14365,0,1693352465,13126.62992870999,64.94567855999776,53560.7024208 2023-08-29,23:41:07.000,241,10977356,14205,0,1693352466,13126.62992870999,64.93158029999904,53560.716395040006 2023-08-29,23:41:08.000,241,10977388,14365,0,1693352467,13126.623192399995,64.9033837800016,53560.716395040006 2023-08-29,23:41:09.000,241,10977352,14045,0,1693352468,13126.63666502,64.88223639000353,53560.77927912 2023-08-29,23:41:10.000,241,10977370,14405,0,1693352469,13126.63666502,64.89633465000225,53560.744343520004 2023-08-29,23:41:11.000,241,10977359,14365,0,1693352470,13126.663610259995,64.91748204000032,53560.744343520004 2023-08-29,23:41:12.000,241,10977363,14285,0,1693352471,13126.704028119995,64.91043291000096,53560.80024048 2023-08-29,23:41:13.000,241,10977410,14205,0,1693352472,13126.764654909995,64.87518726000417,53560.89107304 2023-08-29,23:41:14.000,241,10977342,14045,0,1693352473,13126.79160014999,64.91043291000096,53560.87709880001 2023-08-29,23:41:15.000,241,10977365,14085,0,1693352474,13126.825281699996,64.93158029999904,53560.863124560005 2023-08-29,23:41:16.000,241,10977373,14205,0,1693352475,13126.83875432,64.9527276900044,53560.863124560005 2023-08-29,23:41:17.000,241,10977420,14485,0,1693352476,13126.85896325,65.00912072999927,53560.814214720005 2023-08-29,23:41:18.000,241,10977384,14605,0,1693352477,13126.83875432,65.02321898999799,53560.83517608001 2023-08-29,23:41:19.000,241,10977339,14285,0,1693352478,13126.912853729991,65.05846464000206,53560.85613744001 2023-08-29,23:41:20.000,241,10977392,14405,0,1693352479,13127.034107309992,65.05846464000206,53560.90504728001 2023-08-29,23:41:21.000,241,10977357,14405,0,1693352480,13127.074525169992,65.09371028999885,53560.97491848001 2023-08-29,23:41:22.000,241,10977378,14365,0,1693352481,13127.067788859997,65.15715246000036,53561.030815440005 2023-08-29,23:41:23.000,241,10977372,14405,0,1693352482,13127.128415649997,65.1853489799978,53560.981905600005 2023-08-29,23:41:24.000,241,10977365,14565,0,1693352483,13127.141888270002,65.22764376000123,53561.02382832001 2023-08-29,23:41:25.000,241,10977378,14325,0,1693352484,13127.108206719997,65.2487911499993,53560.94697 2023-08-29,23:41:26.000,241,10977372,14165,0,1693352485,13127.155360889992,65.2487911499993,53561.02382832001 2023-08-29,23:41:27.000,241,10977374,13725,0,1693352486,13127.141888270002,65.32633157999953,53561.0867124 2023-08-29,23:41:28.000,241,10977368,14165,0,1693352487,13127.195778749992,65.35452810000425,53561.14260936001 2023-08-29,23:41:29.000,241,10977389,14285,0,1693352488,13127.168833509997,65.38272462000168,53561.219467680006 2023-08-29,23:41:30.000,241,10977355,14365,0,1693352489,13127.121679340002,65.3615772300036,53561.20549344 2023-08-29,23:41:31.000,241,10977380,14285,0,1693352490,13127.094734099992,65.36862636000296,53561.12164800001 2023-08-29,23:41:32.000,241,10977346,14365,0,1693352491,13127.074525169992,65.35452810000425,53561.13562224 2023-08-29,23:41:33.000,241,10977340,14285,0,1693352492,13127.047579929997,65.37567549000232,53561.0867124 2023-08-29,23:41:34.000,241,10977379,14245,0,1693352493,13127.013898379992,65.37567549000232,53561.13562224 2023-08-29,23:41:35.000,241,10977355,14045,0,1693352494,13126.993689449992,65.36862636000296,53561.09369952001 2023-08-29,23:41:36.000,241,10977363,14205,0,1693352495,13126.926326349996,65.36862636000296,53561.09369952001 2023-08-29,23:41:37.000,241,10977361,14605,0,1693352496,13126.980216830001,65.33338070999889,53561.149596480005 2023-08-29,23:41:38.000,241,10977351,14205,0,1693352497,13126.89938111,65.27698767000402,53561.149596480005 2023-08-29,23:41:39.000,241,10977341,14325,0,1693352498,13126.906117419996,65.2487911499993,53561.09369952001 2023-08-29,23:41:40.000,241,10977370,14445,0,1693352499,13126.845490629996,65.22059463000187,53561.11466088 2023-08-29,23:41:41.000,241,10977340,13965,0,1693352500,13126.79833646,65.19239811000443,53561.00985408 2023-08-29,23:41:42.000,241,10977351,14285,0,1693352501,13126.77812753,65.16420158999972,53561.00286696001 2023-08-29,23:41:43.000,241,10977380,14285,0,1693352502,13126.764654909995,65.12895594000292,53561.03780256 2023-08-29,23:41:44.000,241,10977368,14165,0,1693352503,13126.77812753,65.09371028999885,53561.079725280004 2023-08-29,23:41:45.000,241,10977317,14245,0,1693352504,13126.744445979995,65.06551377000142,53560.94697 2023-08-29,23:41:46.000,241,10977331,14245,0,1693352505,13126.744445979995,65.07256290000078,53560.91902152 2023-08-29,23:41:47.000,241,10977307,14365,0,1693352506,13126.7579186,65.00207159999991,53560.92600864001 2023-08-29,23:41:48.000,241,10977333,14125,0,1693352507,13126.704028119995,65.05846464000206,53560.87709880001 2023-08-29,23:41:49.000,241,10977375,14165,0,1693352508,13126.69055549999,65.05846464000206,53560.89107304 2023-08-29,23:41:50.000,241,10977338,14325,0,1693352509,13126.71076442999,65.0866611599995,53560.87011168 2023-08-29,23:41:51.000,241,10977340,14005,0,1693352510,13126.69055549999,65.13600507000228,53560.89806016 2023-08-29,23:41:52.000,241,10977329,14285,0,1693352511,13126.65013763999,65.17829984999844,53560.8421632 2023-08-29,23:41:53.000,241,10977354,14005,0,1693352512,13126.65013763999,65.19239811000443,53560.83517608001 2023-08-29,23:41:54.000,241,10977304,14405,0,1693352513,13126.67708288,65.23469289000059,53560.863124560005 2023-08-29,23:41:55.000,241,10977333,14325,0,1693352514,13126.67708288,65.26288940999802,53560.814214720005 2023-08-29,23:41:56.000,241,10977362,14605,0,1693352515,13126.643401329995,65.30518419000146,53560.79325336 2023-08-29,23:41:57.000,241,10977346,14485,0,1693352516,13126.58951084999,65.36862636000296,53560.73735640001 2023-08-29,23:41:58.000,241,10977353,14285,0,1693352517,13126.643401329995,65.38272462000168,53560.77927912 2023-08-29,23:41:59.000,241,10977402,14365,0,1693352518,13126.60971977999,65.46731418000127,53560.744343520004 2023-08-29,23:42:00.000,241,10977370,14085,0,1693352519,13126.61645609,65.48141243999999,53560.80722760001 2023-08-29,23:42:01.000,241,10977346,14405,0,1693352520,13126.643401329995,65.46731418000127,53560.75133064 2023-08-29,23:42:02.000,241,10977366,14125,0,1693352521,13126.58951084999,65.53780548000213,53560.75133064 2023-08-29,23:42:03.000,241,10977359,14165,0,1693352522,13126.56930191999,65.58010025999829,53560.744343520004 2023-08-29,23:42:04.000,241,10977338,14045,0,1693352523,13126.51541144,65.58714938999765,53560.73036928 2023-08-29,23:42:05.000,241,10977340,14485,0,1693352524,13126.481729889994,65.59419852000428,53560.73735640001 2023-08-29,23:42:06.000,241,10977345,14325,0,1693352525,13126.481729889994,65.62239504000172,53560.744343520004 2023-08-29,23:42:07.000,241,10977371,14525,0,1693352526,13126.434575719999,65.62239504000172,53560.68145944 2023-08-29,23:42:08.000,241,10977335,14525,0,1693352527,13126.454784649999,65.62944417000108,53560.72338216 2023-08-29,23:42:09.000,241,10977363,14685,0,1693352528,13126.441312029994,65.65059155999916,53560.66748520001 2023-08-29,23:42:10.000,241,10977334,14485,0,1693352529,13126.360476309994,65.66468981999788,53560.63953672001 2023-08-29,23:42:11.000,241,10977321,14565,0,1693352530,13126.299849519994,65.68583721000323,53560.597614000006 2023-08-29,23:42:12.000,241,10977353,14605,0,1693352531,13126.299849519994,65.7069846000013,53560.6325496 2023-08-29,23:42:13.000,241,10977353,14525,0,1693352532,13126.144914389988,65.79157416000089,53560.4578716 2023-08-29,23:42:14.000,241,10977362,14365,0,1693352533,13126.111232839998,65.77042677000281,53560.527742800004 2023-08-29,23:42:15.000,241,10977341,14525,0,1693352534,13126.158387009993,65.84091807000368,53560.59062688001 2023-08-29,23:42:16.000,241,10977364,14765,0,1693352535,13126.091023909998,65.81272154999897,53560.548704160006 2023-08-29,23:42:17.000,241,10977344,14365,0,1693352536,13126.064078670002,65.87616372000048,53560.49979432001 2023-08-29,23:42:18.000,241,10977374,14685,0,1693352537,13126.124705460003,65.8902619799992,53560.59062688001 2023-08-29,23:42:19.000,241,10977316,14645,0,1693352538,13126.091023909998,65.91140937000455,53560.5626784 2023-08-29,23:42:20.000,241,10977356,14525,0,1693352539,13126.070814979998,65.8902619799992,53560.56966552001 2023-08-29,23:42:21.000,241,10977360,14565,0,1693352540,13126.023660810002,65.96780240999942,53560.4928072 2023-08-29,23:42:22.000,241,10977389,14485,0,1693352541,13126.057342359993,65.93960589000199,53560.576652640004 2023-08-29,23:42:23.000,241,10977407,14365,0,1693352542,13125.989979259997,65.96780240999942,53560.58363976 2023-08-29,23:42:24.000,241,10977362,14205,0,1693352543,13125.969770329997,65.9537041500007,53560.5626784 2023-08-29,23:42:25.000,241,10977385,14405,0,1693352544,13125.983242950002,65.96780240999942,53560.54171704001 2023-08-29,23:42:26.000,241,10977389,14445,0,1693352545,13125.942825090002,65.93960589000199,53560.50678144 2023-08-29,23:42:27.000,241,10977356,14365,0,1693352546,13125.848516749997,65.97485153999878,53560.44389736 2023-08-29,23:42:28.000,241,10977373,14605,0,1693352547,13125.754208409991,66.0030480600035,53560.39498752 2023-08-29,23:42:29.000,241,10977420,14445,0,1693352548,13125.747472099996,65.93960589000199,53560.47184584001 2023-08-29,23:42:30.000,241,10977383,14405,0,1693352549,13125.646427449996,65.93255676000263,53560.40197464001 2023-08-29,23:42:31.000,241,10977383,14245,0,1693352550,13125.565591729996,65.98190066999814,53560.3880004 2023-08-29,23:42:32.000,241,10977363,14405,0,1693352551,13125.585800659996,65.93255676000263,53560.45088448001 2023-08-29,23:42:33.000,241,10977405,14565,0,1693352552,13125.47128338999,65.94665502000134,53560.41594888 2023-08-29,23:42:34.000,241,10977346,14245,0,1693352553,13125.43086552999,65.89731110999855,53560.46485872 2023-08-29,23:42:35.000,241,10977349,14525,0,1693352554,13125.383711359995,65.91845850000391,53560.408961760004 2023-08-29,23:42:36.000,241,10977359,14565,0,1693352555,13125.32982087999,65.8902619799992,53560.408961760004 2023-08-29,23:42:37.000,241,10977346,14085,0,1693352556,13125.215303609999,65.91845850000391,53560.37402616001 2023-08-29,23:42:38.000,241,10977374,14205,0,1693352557,13125.181622059994,65.81977067999833,53560.42293600001 2023-08-29,23:42:39.000,241,10977407,14445,0,1693352558,13125.019950619993,65.83386894000432,53560.33210344001 2023-08-29,23:42:40.000,241,10977384,14525,0,1693352559,13125.080577409994,65.79862329000025,53560.40197464001 2023-08-29,23:42:41.000,241,10977366,14565,0,1693352560,13125.013214309998,65.80567241999961,53560.33909056 2023-08-29,23:42:42.000,241,10977389,14365,0,1693352561,13124.844806560002,65.7563285100041,53560.360051920004 2023-08-29,23:42:43.000,241,10977383,14325,0,1693352562,13124.844806560002,65.7563285100041,53560.32511632 2023-08-29,23:42:44.000,241,10977390,14645,0,1693352563,13124.790916079997,65.72813198999938,53560.360051920004 2023-08-29,23:42:45.000,241,10977397,14645,0,1693352564,13124.696607739992,65.72813198999938,53560.32511632 2023-08-29,23:42:46.000,241,10977408,14725,0,1693352565,13124.642717260002,65.68583721000323,53560.30415496001 2023-08-29,23:42:47.000,241,10977402,14565,0,1693352566,13124.548408919996,65.72813198999938,53560.28319360001 2023-08-29,23:42:48.000,241,10977410,14405,0,1693352567,13124.507991059996,65.7069846000013,53560.248258 2023-08-29,23:42:49.000,241,10977419,14605,0,1693352568,13124.521463680001,65.69993547000195,53560.241270880004 2023-08-29,23:42:50.000,241,10977420,14365,0,1693352569,13124.454100579991,65.74927938000474,53560.262232240006 2023-08-29,23:42:51.000,241,10977355,14525,0,1693352570,13124.447364269996,65.72813198999938,53560.213322400006 2023-08-29,23:42:52.000,241,10977391,14365,0,1693352571,13124.44062796,65.7069846000013,53560.22030952 2023-08-29,23:42:53.000,241,10977387,14245,0,1693352572,13124.39347378999,65.76337764000345,53560.17139968 2023-08-29,23:42:54.000,241,10977387,14565,0,1693352573,13124.346319619995,65.74927938000474,53560.01768304001 2023-08-29,23:42:55.000,241,10977408,14365,0,1693352574,13124.38000117,65.7563285100041,53560.16441256001 2023-08-29,23:42:56.000,241,10977390,14445,0,1693352575,13124.433891649991,65.79862329000025,53560.15043832 2023-08-29,23:42:57.000,241,10977418,14045,0,1693352576,13124.4002101,65.81977067999833,53560.15742544 2023-08-29,23:42:58.000,241,10977396,14445,0,1693352577,13124.42041903,65.83386894000432,53560.12947696 2023-08-29,23:42:59.000,241,10977359,14525,0,1693352578,13124.41368271999,65.8902619799992,53560.05261864 2023-08-29,23:43:00.000,241,10977384,14325,0,1693352579,13124.41368271999,65.90436023999791,53560.01768304001 2023-08-29,23:43:01.000,241,10977380,14485,0,1693352580,13124.4002101,65.94665502000134,53560.01768304001 2023-08-29,23:43:02.000,241,10977393,14565,0,1693352581,13124.31263806999,65.9537041500007,53559.98274744 2023-08-29,23:43:03.000,241,10977383,14405,0,1693352582,13124.35305592999,66.01714632000221,53560.05960576 2023-08-29,23:43:04.000,241,10977370,14565,0,1693352583,13124.33958331,66.04534283999965,53559.95479896 2023-08-29,23:43:05.000,241,10977390,14405,0,1693352584,13124.42041903,66.08058849000372,53560.03864440001 2023-08-29,23:43:06.000,241,10977382,14565,0,1693352585,13124.427155339996,66.07353936000436,53560.03165728 2023-08-29,23:43:07.000,241,10977357,14605,0,1693352586,13124.33958331,66.1017358800018,53559.9338376 2023-08-29,23:43:08.000,241,10977385,14125,0,1693352587,13124.29242913999,66.12993239999923,53559.88492776 2023-08-29,23:43:09.000,241,10977353,14205,0,1693352588,13124.33284699999,66.12993239999923,53559.94781184001 2023-08-29,23:43:10.000,241,10977429,14725,0,1693352589,13124.41368271999,66.07353936000436,53559.98973456 2023-08-29,23:43:11.000,241,10977383,14285,0,1693352590,13124.4002101,66.11583414000052,53560.01768304001 2023-08-29,23:43:12.000,241,10977401,14565,0,1693352591,13124.37326485999,66.12993239999923,53560.01069592 2023-08-29,23:43:13.000,241,10977368,14245,0,1693352592,13124.35979224,66.08763762000308,53560.01768304001 2023-08-29,23:43:14.000,241,10977400,14565,0,1693352593,13124.41368271999,66.07353936000436,53560.05960576 2023-08-29,23:43:15.000,241,10977339,14725,0,1693352594,13124.326110689995,66.04534283999965,53559.91986336001 2023-08-29,23:43:16.000,241,10977396,14325,0,1693352595,13124.33284699999,66.0030480600035,53559.975760320005 2023-08-29,23:43:17.000,241,10977374,14445,0,1693352596,13124.23853866,66.0030480600035,53559.91287624 2023-08-29,23:43:18.000,241,10977407,14445,0,1693352597,13124.27222020999,65.96780240999942,53559.98274744 2023-08-29,23:43:19.000,241,10977398,14645,0,1693352598,13124.204857109995,65.9537041500007,53560.024670160004 2023-08-29,23:43:20.000,241,10977417,14245,0,1693352599,13124.13749401,65.91845850000391,53560.0037088 2023-08-29,23:43:21.000,241,10977384,14205,0,1693352600,13124.17117555999,65.88321284999984,53560.12947696 2023-08-29,23:43:22.000,241,10977384,14165,0,1693352601,13124.11054876999,65.84091807000368,53560.11550272001 2023-08-29,23:43:23.000,241,10977343,14245,0,1693352602,13124.07686722,65.8550163300024,53560.08755424001 2023-08-29,23:43:24.000,241,10977425,14285,0,1693352603,13123.962349949994,65.84091807000368,53560.024670160004 2023-08-29,23:43:25.000,241,10977393,14565,0,1693352604,13123.948877329989,65.84091807000368,53560.045631520006 2023-08-29,23:43:26.000,241,10977374,14325,0,1693352605,13123.948877329989,65.79862329000025,53560.05960576 2023-08-29,23:43:27.000,241,10977428,14405,0,1693352606,13123.881514229994,65.81272154999897,53560.05960576 2023-08-29,23:43:28.000,241,10977374,15005,0,1693352607,13123.868041609989,65.79157416000089,53560.06659288001 2023-08-29,23:43:29.000,241,10977380,14205,0,1693352608,13123.908459469989,65.78452503000153,53560.18537392001 2023-08-29,23:43:30.000,241,10977391,14205,0,1693352609,13123.874777919998,65.74927938000474,53560.16441256001 2023-08-29,23:43:31.000,241,10977359,14485,0,1693352610,13123.800678509993,65.7422302499981,53560.08755424001 2023-08-29,23:43:32.000,241,10977387,14245,0,1693352611,13123.753524339998,65.7422302499981,53560.05960576 2023-08-29,23:43:33.000,241,10977374,14645,0,1693352612,13123.672688619998,65.77747590000217,53560.073580000004 2023-08-29,23:43:34.000,241,10977377,14685,0,1693352613,13123.713106479998,65.71403373000066,53560.094541360006 2023-08-29,23:43:35.000,241,10977395,14365,0,1693352614,13123.679424929993,65.7563285100041,53560.073580000004 2023-08-29,23:43:36.000,241,10977383,14685,0,1693352615,13123.692897549998,65.7422302499981,53560.10152848 2023-08-29,23:43:37.000,241,10977376,14245,0,1693352616,13123.645743380002,65.76337764000345,53560.11550272001 2023-08-29,23:43:38.000,241,10977389,14405,0,1693352617,13123.625534450002,65.77042677000281,53560.13646408001 2023-08-29,23:43:39.000,241,10977378,14565,0,1693352618,13123.632270759997,65.78452503000153,53560.15742544 2023-08-29,23:43:40.000,241,10977368,14445,0,1693352619,13123.598589209992,65.79157416000089,53560.12947696 2023-08-29,23:43:41.000,241,10977427,14605,0,1693352620,13123.524489800002,65.78452503000153,53560.143451200005 2023-08-29,23:43:42.000,241,10977343,14805,0,1693352621,13123.463863010002,65.82681980999769,53560.01768304001 2023-08-29,23:43:43.000,241,10977389,14645,0,1693352622,13123.450390389997,65.8550163300024,53560.13646408001 2023-08-29,23:43:44.000,241,10977426,14325,0,1693352623,13123.517753489992,65.83386894000432,53560.17139968 2023-08-29,23:43:45.000,241,10977381,14525,0,1693352624,13123.470599319997,65.8550163300024,53560.16441256001 2023-08-29,23:43:46.000,241,10977361,14805,0,1693352625,13123.477335629992,65.8550163300024,53560.1085156 2023-08-29,23:43:47.000,241,10977350,14565,0,1693352626,13123.436917769992,65.91845850000391,53560.073580000004 2023-08-29,23:43:48.000,241,10977355,14885,0,1693352627,13123.315664189991,65.91845850000391,53559.96178608 2023-08-29,23:43:49.000,241,10977361,14525,0,1693352628,13123.349345739996,65.90436023999791,53560.05261864 2023-08-29,23:43:50.000,241,10977369,14365,0,1693352629,13123.403236220001,65.91845850000391,53560.11550272001 2023-08-29,23:43:51.000,241,10977379,14525,0,1693352630,13123.356082049992,65.92550763000327,53560.08755424001 2023-08-29,23:43:52.000,241,10977380,14445,0,1693352631,13123.322400500001,65.92550763000327,53559.98274744 2023-08-29,23:43:53.000,241,10977330,14405,0,1693352632,13123.329136809996,65.89731110999855,53560.03165728 2023-08-29,23:43:54.000,241,10977400,14285,0,1693352633,13123.389763599997,65.88321284999984,53560.1085156 2023-08-29,23:43:55.000,241,10977360,14725,0,1693352634,13123.288718949996,65.89731110999855,53560.05261864 2023-08-29,23:43:56.000,241,10977358,14365,0,1693352635,13123.248301089996,65.84091807000368,53560.05261864 2023-08-29,23:43:57.000,241,10977393,14325,0,1693352636,13123.147256439996,65.84796720000304,53559.9338376 2023-08-29,23:43:58.000,241,10977428,14165,0,1693352637,13123.167465369996,65.80567241999961,53559.9338376 2023-08-29,23:43:59.000,241,10977347,14085,0,1693352638,13123.1203112,65.80567241999961,53559.975760320005 2023-08-29,23:44:00.000,241,10977384,14405,0,1693352639,13123.167465369996,65.79157416000089,53559.975760320005 2023-08-29,23:44:01.000,241,10977372,14525,0,1693352640,13122.985584999995,65.83386894000432,53559.91986336001 2023-08-29,23:44:02.000,241,10977349,14565,0,1693352641,13122.93843083,65.81272154999897,53559.877940640006 2023-08-29,23:44:03.000,241,10977345,14365,0,1693352642,13122.87106772999,65.79157416000089,53559.856979280004 2023-08-29,23:44:04.000,241,10977389,14365,0,1693352643,13122.79023200999,65.79157416000089,53559.81505656 2023-08-29,23:44:05.000,241,10977369,14445,0,1693352644,13122.729605219989,65.81977067999833,53559.83601792 2023-08-29,23:44:06.000,241,10977335,14605,0,1693352645,13122.695923669999,65.77747590000217,53559.80108232001 2023-08-29,23:44:07.000,241,10977329,14525,0,1693352646,13122.554461159998,65.81272154999897,53559.77313384 2023-08-29,23:44:08.000,241,10977347,14405,0,1693352647,13122.507306989988,65.82681980999769,53559.80108232001 2023-08-29,23:44:09.000,241,10977376,14445,0,1693352648,13122.487098060003,65.84091807000368,53559.7940952 2023-08-29,23:44:10.000,241,10977382,14565,0,1693352649,13122.453416509998,65.82681980999769,53559.83601792 2023-08-29,23:44:11.000,241,10977325,14445,0,1693352650,13122.318690309992,65.84796720000304,53559.724224 2023-08-29,23:44:12.000,241,10977335,14645,0,1693352651,13122.345635550002,65.86206546000176,53559.738198240004 2023-08-29,23:44:13.000,241,10977355,14525,0,1693352652,13122.210909349997,65.87616372000048,53559.71723688 2023-08-29,23:44:14.000,241,10977337,14565,0,1693352653,13122.103128390001,65.84796720000304,53559.6194172 2023-08-29,23:44:15.000,241,10977337,14285,0,1693352654,13122.00208374,65.87616372000048,53559.63339144001 2023-08-29,23:44:16.000,241,10977369,14565,0,1693352655,13121.92124802,65.87616372000048,53559.74518536 2023-08-29,23:44:17.000,241,10977360,14685,0,1693352656,13121.83367598999,65.92550763000327,53559.66133992001 2023-08-29,23:44:18.000,241,10977337,14605,0,1693352657,13121.79999444,65.87616372000048,53559.74518536 2023-08-29,23:44:19.000,241,10977378,14405,0,1693352658,13121.604641449994,65.93960589000199,53559.67531416 2023-08-29,23:44:20.000,241,10977341,14565,0,1693352659,13121.483387869994,65.9537041500007,53559.591468720006 2023-08-29,23:44:21.000,241,10977363,14645,0,1693352660,13121.368870599988,65.98894980000478,53559.66133992001 2023-08-29,23:44:22.000,241,10977351,14525,0,1693352661,13121.261089639993,65.99599893000413,53559.6194172 2023-08-29,23:44:23.000,241,10977342,14365,0,1693352662,13121.112890819997,65.99599893000413,53559.51461040001 2023-08-29,23:44:24.000,241,10977370,14525,0,1693352663,13121.112890819997,65.97485153999878,53559.56352024001 2023-08-29,23:44:25.000,241,10977329,14485,0,1693352664,13121.059000339992,65.98894980000478,53559.53557176001 2023-08-29,23:44:26.000,241,10977388,14685,0,1693352665,13120.964692000001,65.98894980000478,53559.521597520004 2023-08-29,23:44:27.000,241,10977369,14765,0,1693352666,13120.809756869996,66.03124458000093,53559.45172632 2023-08-29,23:44:28.000,241,10977363,14605,0,1693352667,13120.728921149996,65.98894980000478,53559.36089376 2023-08-29,23:44:29.000,241,10977351,14445,0,1693352668,13120.58072233,66.01009719000285,53559.32595816001 2023-08-29,23:44:30.000,241,10977377,14885,0,1693352669,13120.587458639995,66.02419545000157,53559.34691952001 2023-08-29,23:44:31.000,241,10977377,14725,0,1693352670,13120.47294136999,66.05239196999901,53559.3399324 2023-08-29,23:44:32.000,241,10977376,14725,0,1693352671,13120.378633029999,66.08058849000372,53559.28403544 2023-08-29,23:44:33.000,241,10977389,14325,0,1693352672,13120.311269929989,66.08763762000308,53559.22115136 2023-08-29,23:44:34.000,241,10977360,14365,0,1693352673,13120.250643139989,66.09468675000244,53559.235125600004 2023-08-29,23:44:35.000,241,10977362,14445,0,1693352674,13120.163071109993,66.10878501000116,53559.21416424 2023-08-29,23:44:36.000,241,10977367,14445,0,1693352675,13120.068762770003,66.1369815299986,53559.088396080006 2023-08-29,23:44:37.000,241,10977391,14685,0,1693352676,13119.934036569997,66.17927631000202,53559.06044760001 2023-08-29,23:44:38.000,241,10977391,15005,0,1693352677,13119.853200849997,66.20747282999946,53559.018524880004 2023-08-29,23:44:39.000,241,10977353,14605,0,1693352678,13119.745419890001,66.24271848000353,53558.97660216 2023-08-29,23:44:40.000,241,10977400,14925,0,1693352679,13119.758892509992,66.27796413000033,53558.969615040005 2023-08-29,23:44:41.000,241,10977387,14645,0,1693352680,13119.56353952,66.32025891000376,53558.90673096 2023-08-29,23:44:42.000,241,10977411,14525,0,1693352681,13119.4827038,66.32025891000376,53558.84384688001 2023-08-29,23:44:43.000,241,10977388,14645,0,1693352682,13119.37492283999,66.2991115199984,53558.85782112 2023-08-29,23:44:44.000,241,10977389,14565,0,1693352683,13119.26040557,66.3132097800044,53558.76698856 2023-08-29,23:44:45.000,241,10977389,14645,0,1693352684,13119.15262460999,66.32730804000312,53558.72506584001 2023-08-29,23:44:46.000,241,10977372,14485,0,1693352685,13119.017898409998,66.36960281999927,53558.7110916 2023-08-29,23:44:47.000,241,10977371,14885,0,1693352686,13118.815809109998,66.36255368999991,53558.59231056 2023-08-29,23:44:48.000,241,10977389,14285,0,1693352687,13118.761918629993,66.37665194999863,53558.57833632001 2023-08-29,23:44:49.000,241,10977367,14525,0,1693352688,13118.701291839992,66.35550456000055,53558.54340072 2023-08-29,23:44:50.000,241,10977395,14925,0,1693352689,13118.580038259992,66.2991115199984,53558.501478 2023-08-29,23:44:51.000,241,10977344,14565,0,1693352690,13118.438575749991,66.3132097800044,53558.44558104 2023-08-29,23:44:52.000,241,10977359,14565,0,1693352691,13118.357740029991,66.27091500000097,53558.38269696 2023-08-29,23:44:53.000,241,10977361,14525,0,1693352692,13118.15565072999,66.24976761000289,53558.31282576 2023-08-29,23:44:54.000,241,10977363,14685,0,1693352693,13118.09502393999,66.22862022000481,53558.24295456001 2023-08-29,23:44:55.000,241,10977330,14525,0,1693352694,13118.007451909994,66.19337457000074,53558.249941680006 2023-08-29,23:44:56.000,241,10977347,14645,0,1693352695,13117.967034049994,66.17222718000266,53558.22199320001 2023-08-29,23:44:57.000,241,10977385,14645,0,1693352696,13117.872725709989,66.15812892000395,53558.180070480004 2023-08-29,23:44:58.000,241,10977322,14605,0,1693352697,13117.771681059989,66.12993239999923,53558.1171864 2023-08-29,23:44:59.000,241,10977339,14685,0,1693352698,13117.704317959993,66.1369815299986,53558.061289440004 2023-08-29,23:45:00.000,241,10977372,14525,0,1693352699,13117.643691169993,66.11583414000052,53558.033340960006 2023-08-29,23:45:01.000,241,10977344,14405,0,1693352700,13117.562855449993,66.1017358800018,53558.10321216001 2023-08-29,23:45:02.000,241,10977311,14685,0,1693352701,13117.522437589992,66.1369815299986,53557.94949552 2023-08-29,23:45:03.000,241,10977335,14685,0,1693352702,13117.448338180002,66.15812892000395,53557.90757280001 2023-08-29,23:45:04.000,241,10977327,14565,0,1693352703,13117.508964970002,66.12993239999923,53558.00539248001 2023-08-29,23:45:05.000,241,10977362,14725,0,1693352704,13117.475283419997,66.15107979000459,53557.92154704 2023-08-29,23:45:06.000,241,10977357,14445,0,1693352705,13117.441601869992,66.17222718000266,53557.8726372 2023-08-29,23:45:07.000,241,10977370,14565,0,1693352706,13117.414656629997,66.2004237000001,53557.90058568 2023-08-29,23:45:08.000,241,10977361,14325,0,1693352707,13117.407920320002,66.19337457000074,53557.80975312 2023-08-29,23:45:09.000,241,10977317,14365,0,1693352708,13117.414656629997,66.25681674000225,53557.795778880005 2023-08-29,23:45:10.000,241,10977373,14645,0,1693352709,13117.414656629997,66.24271848000353,53557.85167584 2023-08-29,23:45:11.000,241,10977343,14565,0,1693352710,13117.407920320002,66.26386587000161,53557.78879176001 2023-08-29,23:45:12.000,241,10977357,14525,0,1693352711,13117.401184009992,66.2991115199984,53557.76783040001 2023-08-29,23:45:13.000,241,10977333,14565,0,1693352712,13117.360766149992,66.29206238999905,53557.69097208001 2023-08-29,23:45:14.000,241,10977368,14485,0,1693352713,13117.428129250002,66.2991115199984,53557.725907680004 2023-08-29,23:45:15.000,241,10977338,14725,0,1693352714,13117.407920320002,66.32730804000312,53557.7328948 2023-08-29,23:45:16.000,241,10977377,14445,0,1693352715,13117.394447699997,66.29206238999905,53557.69097208001 2023-08-29,23:45:17.000,241,10977385,14485,0,1693352716,13117.306875670001,66.32025891000376,53557.5931524 2023-08-29,23:45:18.000,241,10977392,14245,0,1693352717,13117.279930429992,66.2991115199984,53557.60013952001 2023-08-29,23:45:19.000,241,10977374,14405,0,1693352718,13117.286666740001,66.32025891000376,53557.558216800004 2023-08-29,23:45:20.000,241,10977435,14405,0,1693352719,13117.374238769997,66.26386587000161,53557.68398496 2023-08-29,23:45:21.000,241,10977368,14365,0,1693352720,13117.259721499991,66.24976761000289,53557.58616528 2023-08-29,23:45:22.000,241,10977393,14325,0,1693352721,13117.212567329996,66.22862022000481,53557.530268320006 2023-08-29,23:45:23.000,241,10977417,14365,0,1693352722,13117.246248880001,66.2004237000001,53557.676997840004 2023-08-29,23:45:24.000,241,10977376,14645,0,1693352723,13117.259721499991,66.14403065999795,53557.61411376 2023-08-29,23:45:25.000,241,10977344,14605,0,1693352724,13117.226039950001,66.08763762000308,53557.64904936001 2023-08-29,23:45:26.000,241,10977338,14565,0,1693352725,13117.239512569991,66.03124458000093,53557.62110088001 2023-08-29,23:45:27.000,241,10977346,14045,0,1693352726,13117.178885779991,66.01009719000285,53557.53725544 2023-08-29,23:45:28.000,241,10977403,14405,0,1693352727,13117.232776259996,65.98894980000478,53557.60712664 2023-08-29,23:45:29.000,241,10977373,14205,0,1693352728,13117.259721499991,65.93255676000263,53557.63507512 2023-08-29,23:45:30.000,241,10977377,14445,0,1693352729,13117.246248880001,65.82681980999769,53557.628088000005 2023-08-29,23:45:31.000,241,10977354,14565,0,1693352730,13117.219303639991,65.80567241999961,53557.62110088001 2023-08-29,23:45:32.000,241,10977377,14445,0,1693352731,13117.232776259996,65.77042677000281,53557.558216800004 2023-08-29,23:45:33.000,241,10977420,14725,0,1693352732,13117.293403049996,65.71403373000066,53557.67001072001 2023-08-29,23:45:34.000,241,10977361,14205,0,1693352733,13117.333820909997,65.69993547000195,53557.63507512 2023-08-29,23:45:35.000,241,10977394,14485,0,1693352734,13117.293403049996,65.67878808000387,53557.60712664 2023-08-29,23:45:36.000,241,10977350,14565,0,1693352735,13117.434865559997,65.65764068999852,53557.697959200006 2023-08-29,23:45:37.000,241,10977347,14285,0,1693352736,13117.407920320002,65.67173895000451,53557.65603648 2023-08-29,23:45:38.000,241,10977365,14485,0,1693352737,13117.495492349997,65.69288634000259,53557.725907680004 2023-08-29,23:45:39.000,241,10977406,14125,0,1693352738,13117.482019729992,65.7563285100041,53557.65603648 2023-08-29,23:45:40.000,241,10977362,14405,0,1693352739,13117.522437589992,65.72813198999938,53557.68398496 2023-08-29,23:45:41.000,241,10977410,14525,0,1693352740,13117.650427479988,65.7563285100041,53557.85167584 2023-08-29,23:45:42.000,241,10977384,14125,0,1693352741,13117.724526889993,65.78452503000153,53557.802766 2023-08-29,23:45:43.000,241,10977394,14485,0,1693352742,13117.704317959993,65.81977067999833,53557.76783040001 2023-08-29,23:45:44.000,241,10977368,14205,0,1693352743,13117.865989399994,65.84091807000368,53557.8726372 2023-08-29,23:45:45.000,241,10977357,14525,0,1693352744,13117.872725709989,65.89731110999855,53557.8726372 2023-08-29,23:45:46.000,241,10977393,14405,0,1693352745,13117.97377035999,65.86206546000176,53557.914559920006 2023-08-29,23:45:47.000,241,10977354,14365,0,1693352746,13117.967034049994,65.90436023999791,53557.95648264001 2023-08-29,23:45:48.000,241,10977380,14565,0,1693352747,13118.0007156,65.97485153999878,53557.85866296001 2023-08-29,23:45:49.000,241,10977389,14525,0,1693352748,13118.06134239,65.98894980000478,53557.90058568 2023-08-29,23:45:50.000,241,10977390,14485,0,1693352749,13118.09502393999,65.96780240999942,53557.93552128001 2023-08-29,23:45:51.000,241,10977382,14565,0,1693352750,13118.169123349995,65.98190066999814,53557.99840536 2023-08-29,23:45:52.000,241,10977375,14405,0,1693352751,13118.19606858999,66.02419545000157,53558.00539248001 2023-08-29,23:45:53.000,241,10977406,14565,0,1693352752,13118.270167999995,65.98190066999814,53558.17308336001 2023-08-29,23:45:54.000,241,10977371,14565,0,1693352753,13118.30384955,66.0030480600035,53558.15212200001 2023-08-29,23:45:55.000,241,10977380,14485,0,1693352754,13118.30384955,65.98894980000478,53558.16609624 2023-08-29,23:45:56.000,241,10977388,14725,0,1693352755,13118.29711323999,65.97485153999878,53558.201031840006 2023-08-29,23:45:57.000,241,10977361,14325,0,1693352756,13118.29711323999,65.94665502000134,53558.180070480004 2023-08-29,23:45:58.000,241,10977396,14285,0,1693352757,13118.23648644999,65.93960589000199,53558.04032808 2023-08-29,23:45:59.000,241,10977374,14565,0,1693352758,13118.29711323999,65.92550763000327,53558.180070480004 2023-08-29,23:46:00.000,241,10977388,14245,0,1693352759,13118.310585859996,65.87616372000048,53558.20801896 2023-08-29,23:46:01.000,241,10977431,14565,0,1693352760,13118.28364062,65.84091807000368,53558.22199320001 2023-08-29,23:46:02.000,241,10977402,14485,0,1693352761,13118.330794789996,65.83386894000432,53558.22199320001 2023-08-29,23:46:03.000,241,10977391,14205,0,1693352762,13118.28364062,65.81977067999833,53558.23596744 2023-08-29,23:46:04.000,241,10977392,14125,0,1693352763,13118.209541209995,65.79862329000025,53558.15910912 2023-08-29,23:46:05.000,241,10977419,14405,0,1693352764,13118.19606858999,65.79862329000025,53558.20801896 2023-08-29,23:46:06.000,241,10977378,14485,0,1693352765,13118.270167999995,65.77042677000281,53558.26391592 2023-08-29,23:46:07.000,241,10977403,14405,0,1693352766,13118.17585965999,65.77042677000281,53558.16609624 2023-08-29,23:46:08.000,241,10977390,14405,0,1693352767,13118.16238704,65.76337764000345,53558.13814776 2023-08-29,23:46:09.000,241,10977384,14325,0,1693352768,13118.28364062,65.77747590000217,53558.28487728 2023-08-29,23:46:10.000,241,10977370,14445,0,1693352769,13118.310585859996,65.77042677000281,53558.29186440001 2023-08-29,23:46:11.000,241,10977427,14365,0,1693352770,13118.270167999995,65.78452503000153,53558.31282576 2023-08-29,23:46:12.000,241,10977379,14765,0,1693352771,13118.270167999995,65.82681980999769,53558.21500608 2023-08-29,23:46:13.000,241,10977407,14605,0,1693352772,13118.29711323999,65.78452503000153,53558.33378712 2023-08-29,23:46:14.000,241,10977374,14365,0,1693352773,13118.25669537999,65.79862329000025,53558.27090304001 2023-08-29,23:46:15.000,241,10977374,14485,0,1693352774,13118.249959069995,65.84796720000304,53558.35474848 2023-08-29,23:46:16.000,241,10977362,14365,0,1693352775,13118.29711323999,65.78452503000153,53558.417632560006 2023-08-29,23:46:17.000,241,10977394,14765,0,1693352776,13118.249959069995,65.84091807000368,53558.396671200004 2023-08-29,23:46:18.000,241,10977382,14365,0,1693352777,13118.22301383,65.81272154999897,53558.29186440001 2023-08-29,23:46:19.000,241,10977374,14325,0,1693352778,13118.27690430999,65.83386894000432,53558.368722720006 2023-08-29,23:46:20.000,241,10977368,14245,0,1693352779,13118.22301383,65.82681980999769,53558.40365832 2023-08-29,23:46:21.000,241,10977402,14365,0,1693352780,13118.2028049,65.82681980999769,53558.42461968 2023-08-29,23:46:22.000,241,10977360,14245,0,1693352781,13118.15565072999,65.81977067999833,53558.368722720006 2023-08-29,23:46:23.000,241,10977362,14565,0,1693352782,13118.10176025,65.83386894000432,53558.33378712 2023-08-29,23:46:24.000,241,10977373,14405,0,1693352783,13118.189332279995,65.86911459000112,53558.417632560006 2023-08-29,23:46:25.000,241,10977384,14445,0,1693352784,13118.128705489995,65.79157416000089,53558.38269696 2023-08-29,23:46:26.000,241,10977373,14205,0,1693352785,13118.13544179999,65.79157416000089,53558.466542400005 2023-08-29,23:46:27.000,241,10977393,14365,0,1693352786,13118.088287629995,65.77042677000281,53558.45955528001 2023-08-29,23:46:28.000,241,10977361,14725,0,1693352787,13118.088287629995,65.7563285100041,53558.45955528001 2023-08-29,23:46:29.000,241,10977392,14365,0,1693352788,13118.03439714999,65.7563285100041,53558.45256816 2023-08-29,23:46:30.000,241,10977374,14485,0,1693352789,13118.10176025,65.7563285100041,53558.52243936 2023-08-29,23:46:31.000,241,10977433,14405,0,1693352790,13118.13544179999,65.68583721000323,53558.52243936 2023-08-29,23:46:32.000,241,10977394,14325,0,1693352791,13118.128705489995,65.7069846000013,53558.48750376001 2023-08-29,23:46:33.000,241,10977431,14565,0,1693352792,13118.128705489995,65.67173895000451,53558.52942648001 2023-08-29,23:46:34.000,241,10977371,14565,0,1693352793,13118.2028049,65.63649330000044,53558.55737496001 2023-08-29,23:46:35.000,241,10977404,14445,0,1693352794,13118.229750139995,65.62239504000172,53558.55038784 2023-08-29,23:46:36.000,241,10977393,14405,0,1693352795,13118.209541209995,65.61534591000236,53558.4316068 2023-08-29,23:46:37.000,241,10977379,14285,0,1693352796,13118.270167999995,65.61534591000236,53558.48750376001 2023-08-29,23:46:38.000,241,10977356,14245,0,1693352797,13118.26343169,65.608296780003,53558.45955528001 2023-08-29,23:46:39.000,241,10977343,14205,0,1693352798,13118.29711323999,65.60124765000364,53558.43859392001 2023-08-29,23:46:40.000,241,10977335,14445,0,1693352799,13118.38468527,65.60124765000364,53558.45256816 2023-08-29,23:46:41.000,241,10977355,14365,0,1693352800,13118.38468527,65.5448546100015,53558.55038784 2023-08-29,23:46:42.000,241,10977348,14725,0,1693352801,13118.351003719996,65.56600199999957,53558.43859392001 2023-08-29,23:46:43.000,241,10977402,14805,0,1693352802,13118.4048942,65.53780548000213,53558.55038784 2023-08-29,23:46:44.000,241,10977362,14685,0,1693352803,13118.357740029991,65.53075635000278,53558.49449088 2023-08-29,23:46:45.000,241,10977356,14445,0,1693352804,13118.431839439996,65.53780548000213,53558.564362080004 2023-08-29,23:46:46.000,241,10977363,14445,0,1693352805,13118.505938850001,65.46731418000127,53558.57833632001 2023-08-29,23:46:47.000,241,10977328,14285,0,1693352806,13118.4048942,65.51665809000406,53558.48051664 2023-08-29,23:46:48.000,241,10977353,14445,0,1693352807,13118.526147780001,65.4955106999987,53558.62025904 2023-08-29,23:46:49.000,241,10977390,14205,0,1693352808,13118.526147780001,65.46026505000191,53558.64820752 2023-08-29,23:46:50.000,241,10977353,14525,0,1693352809,13118.539620399992,65.43206853000447,53558.634233280005 2023-08-29,23:46:51.000,241,10977377,14725,0,1693352810,13118.492466229996,65.43206853000447,53558.585323440006 2023-08-29,23:46:52.000,241,10977366,14365,0,1693352811,13118.532884089997,65.45321592000255,53558.585323440006 2023-08-29,23:46:53.000,241,10977344,14605,0,1693352812,13118.532884089997,65.44616679000319,53558.65519464001 2023-08-29,23:46:54.000,241,10977387,14285,0,1693352813,13118.485729920001,65.48141243999999,53558.5713492 2023-08-29,23:46:55.000,241,10977322,14485,0,1693352814,13118.512675159996,65.51665809000406,53558.683143120004 2023-08-29,23:46:56.000,241,10977382,14525,0,1693352815,13118.539620399992,65.48846156999934,53558.7110916 2023-08-29,23:46:57.000,241,10977374,14285,0,1693352816,13118.519411469992,65.53780548000213,53558.76000144 2023-08-29,23:46:58.000,241,10977340,14645,0,1693352817,13118.465520990001,65.55190374000085,53558.704104480006 2023-08-29,23:46:59.000,241,10977381,14445,0,1693352818,13118.425103130001,65.56600199999957,53558.69711736001 2023-08-29,23:47:00.000,241,10977361,14725,0,1693352819,13118.411630509996,65.55190374000085,53558.66916888 2023-08-29,23:47:01.000,241,10977355,14645,0,1693352820,13118.411630509996,65.5448546100015,53558.801924160005 2023-08-29,23:47:02.000,241,10977380,14605,0,1693352821,13118.330794789996,65.53075635000278,53558.67615600001 2023-08-29,23:47:03.000,241,10977353,14445,0,1693352822,13118.34426741,65.53780548000213,53558.74602720001 2023-08-29,23:47:04.000,241,10977374,14125,0,1693352823,13118.29711323999,65.50255982999806,53558.73904008 2023-08-29,23:47:05.000,241,10977419,14285,0,1693352824,13118.28364062,65.46731418000127,53558.78794992 2023-08-29,23:47:06.000,241,10977321,14445,0,1693352825,13118.310585859996,65.43911766000383,53558.83685976 2023-08-29,23:47:07.000,241,10977396,14485,0,1693352826,13118.23648644999,65.43911766000383,53558.77397568001 2023-08-29,23:47:08.000,241,10977388,14485,0,1693352827,13118.18259597,65.3615772300036,53558.76000144 2023-08-29,23:47:09.000,241,10977374,14565,0,1693352828,13118.11523286999,65.38977375000104,53558.66916888 2023-08-29,23:47:10.000,241,10977356,14405,0,1693352829,13118.11523286999,65.34747897000489,53558.69711736001 2023-08-29,23:47:11.000,241,10977364,14245,0,1693352830,13118.108496559995,65.35452810000425,53558.65519464001 2023-08-29,23:47:12.000,241,10977333,14565,0,1693352831,13118.12196918,65.35452810000425,53558.59929768 2023-08-29,23:47:13.000,241,10977388,14365,0,1693352832,13118.108496559995,65.3615772300036,53558.62025904 2023-08-29,23:47:14.000,241,10977386,14485,0,1693352833,13118.12196918,65.38977375000104,53558.69711736001 2023-08-29,23:47:15.000,241,10977389,14525,0,1693352834,13118.11523286999,65.37567549000232,53558.64820752 2023-08-29,23:47:16.000,241,10977402,14485,0,1693352835,13117.99397928999,65.44616679000319,53558.515452240004 2023-08-29,23:47:17.000,241,10977350,14765,0,1693352836,13118.06134239,65.47436331000063,53558.634233280005 2023-08-29,23:47:18.000,241,10977353,14485,0,1693352837,13118.01418821999,65.5096089600047,53558.64820752 2023-08-29,23:47:19.000,241,10977397,14405,0,1693352838,13118.03439714999,65.55895287000021,53558.585323440006 2023-08-29,23:47:20.000,241,10977384,14245,0,1693352839,13118.09502393999,65.57305112999893,53558.76698856 2023-08-29,23:47:21.000,241,10977400,14565,0,1693352840,13118.047869769995,65.6435424299998,53558.69711736001 2023-08-29,23:47:22.000,241,10977349,14365,0,1693352841,13118.10176025,65.67173895000451,53558.73904008 2023-08-29,23:47:23.000,241,10977383,14685,0,1693352842,13118.047869769995,65.7069846000013,53558.77397568001 2023-08-29,23:47:24.000,241,10977324,14525,0,1693352843,13118.03439714999,65.67878808000387,53558.732052960004 2023-08-29,23:47:25.000,241,10977370,14525,0,1693352844,13118.0007156,65.69288634000259,53558.753014320006 2023-08-29,23:47:26.000,241,10977317,14325,0,1693352845,13117.98050667,65.67878808000387,53558.66916888 2023-08-29,23:47:27.000,241,10977374,14445,0,1693352846,13117.93335249999,65.68583721000323,53558.65519464001 2023-08-29,23:47:28.000,241,10977328,14285,0,1693352847,13117.93335249999,65.608296780003,53558.67615600001 2023-08-29,23:47:29.000,241,10977393,14645,0,1693352848,13117.91314356999,65.58714938999765,53558.78794992 2023-08-29,23:47:30.000,241,10977347,14285,0,1693352849,13117.865989399994,65.5448546100015,53558.732052960004 2023-08-29,23:47:31.000,241,10977371,14805,0,1693352850,13117.859253089999,65.48141243999999,53558.79493704001 2023-08-29,23:47:32.000,241,10977364,14685,0,1693352851,13117.832307849989,65.44616679000319,53558.76000144 2023-08-29,23:47:33.000,241,10977376,14765,0,1693352852,13117.764944749993,65.43206853000447,53558.67615600001 2023-08-29,23:47:34.000,241,10977376,14805,0,1693352853,13117.771681059989,65.3968228800004,53558.76000144 2023-08-29,23:47:35.000,241,10977331,14725,0,1693352854,13117.724526889993,65.40387200999976,53558.7809628 2023-08-29,23:47:36.000,241,10977368,14525,0,1693352855,13117.744735819993,65.33338070999889,53558.8857696 2023-08-29,23:47:37.000,241,10977382,14525,0,1693352856,13117.643691169993,65.34042983999825,53558.71807872 2023-08-29,23:47:38.000,241,10977343,14805,0,1693352857,13117.643691169993,65.28403680000338,53558.78794992 2023-08-29,23:47:39.000,241,10977364,14325,0,1693352858,13117.576328069998,65.28403680000338,53558.7809628 2023-08-29,23:47:40.000,241,10977353,14325,0,1693352859,13117.576328069998,65.27698767000402,53558.73904008 2023-08-29,23:47:41.000,241,10977346,14325,0,1693352860,13117.522437589992,65.27698767000402,53558.8158984 2023-08-29,23:47:42.000,241,10977328,14565,0,1693352861,13117.488756040002,65.29108593000274,53558.66218176 2023-08-29,23:47:43.000,241,10977400,14245,0,1693352862,13117.535910209997,65.28403680000338,53558.57833632001 2023-08-29,23:47:44.000,241,10977386,14285,0,1693352863,13117.630218550003,65.26993854000466,53558.67615600001 2023-08-29,23:47:45.000,241,10977383,13965,0,1693352864,13117.603273309993,65.22764376000123,53558.61327192 2023-08-29,23:47:46.000,241,10977387,14445,0,1693352865,13117.704317959993,65.19239811000443,53558.59929768 2023-08-29,23:47:47.000,241,10977384,14925,0,1693352866,13117.670636409988,65.15715246000036,53558.55038784 2023-08-29,23:47:48.000,241,10977339,14525,0,1693352867,13117.731263199988,65.07961203000013,53558.59231056 2023-08-29,23:47:49.000,241,10977343,14485,0,1693352868,13117.751472129989,65.09371028999885,53558.634233280005 2023-08-29,23:47:50.000,241,10977324,14565,0,1693352869,13117.771681059989,65.07256290000078,53558.54340072 2023-08-29,23:47:51.000,241,10977336,14885,0,1693352870,13117.832307849989,65.03731725000398,53558.7110916 2023-08-29,23:47:52.000,241,10977341,14365,0,1693352871,13117.919879879999,65.02321898999799,53558.67615600001 2023-08-29,23:47:53.000,241,10977344,14525,0,1693352872,13118.007451909994,64.95977682000375,53558.732052960004 2023-08-29,23:47:54.000,241,10977333,14525,0,1693352873,13118.01418821999,64.93158029999904,53558.683143120004 2023-08-29,23:47:55.000,241,10977381,14605,0,1693352874,13117.99397928999,64.91748204000032,53558.7110916 2023-08-29,23:47:56.000,241,10977362,14405,0,1693352875,13117.967034049994,64.93158029999904,53558.64820752 2023-08-29,23:47:57.000,241,10977366,14605,0,1693352876,13118.01418821999,64.98092421000183,53558.74602720001 2023-08-29,23:47:58.000,241,10977344,14645,0,1693352877,13118.06134239,64.96682595000311,53558.683143120004 2023-08-29,23:47:59.000,241,10977342,14605,0,1693352878,13118.108496559995,64.99502247000055,53558.801924160005 2023-08-29,23:48:00.000,241,10977353,14645,0,1693352879,13118.17585965999,65.03731725000398,53558.78794992 2023-08-29,23:48:01.000,241,10977384,14405,0,1693352880,13118.209541209995,65.05846464000206,53558.8857696 2023-08-29,23:48:02.000,241,10977363,14365,0,1693352881,13118.24322276,65.10780855000485,53558.90673096 2023-08-29,23:48:03.000,241,10977380,14885,0,1693352882,13118.22301383,65.150103330001,53558.85782112 2023-08-29,23:48:04.000,241,10977387,14965,0,1693352883,13118.28364062,65.12895594000292,53558.86480824001 2023-08-29,23:48:05.000,241,10977376,14445,0,1693352884,13118.351003719996,65.16420158999972,53558.94166656001 2023-08-29,23:48:06.000,241,10977367,14485,0,1693352885,13118.418366819991,65.19239811000443,53559.00455064 2023-08-29,23:48:07.000,241,10977366,14605,0,1693352886,13118.438575749991,65.22764376000123,53559.04647336 2023-08-29,23:48:08.000,241,10977345,14565,0,1693352887,13118.526147780001,65.2487911499993,53559.01153776001 2023-08-29,23:48:09.000,241,10977382,14525,0,1693352888,13118.546356710001,65.24174201999995,53559.067434720004 2023-08-29,23:48:10.000,241,10977384,14805,0,1693352889,13118.559829329992,65.23469289000059,53559.0953832 2023-08-29,23:48:11.000,241,10977374,14285,0,1693352890,13118.633928739997,65.26993854000466,53559.13031880001 2023-08-29,23:48:12.000,241,10977366,14485,0,1693352891,13118.593510879997,65.26288940999802,53559.05346048 2023-08-29,23:48:13.000,241,10977406,14685,0,1693352892,13118.640665049992,65.26288940999802,53559.07442184 2023-08-29,23:48:14.000,241,10977357,14645,0,1693352893,13118.728237080002,65.25584027999867,53559.14429304 2023-08-29,23:48:15.000,241,10977392,14605,0,1693352894,13118.714764459997,65.26993854000466,53559.17922864001 2023-08-29,23:48:16.000,241,10977389,14165,0,1693352895,13118.748446010002,65.27698767000402,53559.186215760004 2023-08-29,23:48:17.000,241,10977328,14525,0,1693352896,13118.869699589988,65.27698767000402,53559.29102256 2023-08-29,23:48:18.000,241,10977392,14405,0,1693352897,13118.916853759998,65.30518419000146,53559.353906640004 2023-08-29,23:48:19.000,241,10977406,14405,0,1693352898,13118.916853759998,65.3615772300036,53559.31198392 2023-08-29,23:48:20.000,241,10977401,14645,0,1693352899,13118.903381139993,65.3968228800004,53559.304996800005 2023-08-29,23:48:21.000,241,10977375,14365,0,1693352900,13118.930326379988,65.41797026999848,53559.36788088001 2023-08-29,23:48:22.000,241,10977406,14325,0,1693352901,13118.923590069993,65.46731418000127,53559.33294528 2023-08-29,23:48:23.000,241,10977382,14445,0,1693352902,13118.937062689998,65.47436331000063,53559.38185512 2023-08-29,23:48:24.000,241,10977388,14645,0,1693352903,13118.950535309988,65.50255982999806,53559.402816480004 2023-08-29,23:48:25.000,241,10977409,14525,0,1693352904,13119.051579959989,65.51665809000406,53559.50762328 2023-08-29,23:48:26.000,241,10977405,14685,0,1693352905,13118.977480549998,65.53075635000278,53559.423777840006 2023-08-29,23:48:27.000,241,10977399,14725,0,1693352906,13119.044843649994,65.50255982999806,53559.472687680005 2023-08-29,23:48:28.000,241,10977369,14325,0,1693352907,13119.118943059999,65.48846156999934,53559.50762328 2023-08-29,23:48:29.000,241,10977360,14325,0,1693352908,13119.058316269999,65.47436331000063,53559.50762328 2023-08-29,23:48:30.000,241,10977354,14205,0,1693352909,13119.031371029989,65.44616679000319,53559.48666192 2023-08-29,23:48:31.000,241,10977342,14925,0,1693352910,13119.098734129999,65.45321592000255,53559.58448160001 2023-08-29,23:48:32.000,241,10977384,14685,0,1693352911,13119.125679369994,65.41797026999848,53559.6194172 2023-08-29,23:48:33.000,241,10977318,14565,0,1693352912,13119.091997819989,65.38977375000104,53559.6543528 2023-08-29,23:48:34.000,241,10977389,14565,0,1693352913,13119.091997819989,65.3615772300036,53559.59845584 2023-08-29,23:48:35.000,241,10977414,14405,0,1693352914,13119.125679369994,65.32633157999953,53559.63339144001 2023-08-29,23:48:36.000,241,10977402,14365,0,1693352915,13119.091997819989,65.2981350600021,53559.591468720006 2023-08-29,23:48:37.000,241,10977366,14205,0,1693352916,13119.011162099989,65.2981350600021,53559.57749448 2023-08-29,23:48:38.000,241,10977383,14565,0,1693352917,13119.017898409998,65.26993854000466,53559.55653312 2023-08-29,23:48:39.000,241,10977364,14525,0,1693352918,13119.004425789994,65.2981350600021,53559.710249760006 2023-08-29,23:48:40.000,241,10977394,14445,0,1693352919,13119.071788889989,65.23469289000059,53559.70326264001 2023-08-29,23:48:41.000,241,10977390,14365,0,1693352920,13119.004425789994,65.19944724000379,53559.71723688 2023-08-29,23:48:42.000,241,10977359,14445,0,1693352921,13119.024634719994,65.23469289000059,53559.738198240004 2023-08-29,23:48:43.000,241,10977387,14285,0,1693352922,13118.997689479998,65.17829984999844,53559.73121112001 2023-08-29,23:48:44.000,241,10977374,14565,0,1693352923,13119.017898409998,65.17829984999844,53559.75217248001 2023-08-29,23:48:45.000,241,10977348,14405,0,1693352924,13118.977480549998,65.17125071999908,53559.73121112001 2023-08-29,23:48:46.000,241,10977355,14725,0,1693352925,13118.984216859993,65.14305420000164,53559.73121112001 2023-08-29,23:48:47.000,241,10977355,14525,0,1693352926,13118.957271619998,65.10780855000485,53559.70326264001 2023-08-29,23:48:48.000,241,10977384,14405,0,1693352927,13119.011162099989,65.12895594000292,53559.70326264001 2023-08-29,23:48:49.000,241,10977400,14245,0,1693352928,13119.065052579994,65.13600507000228,53559.83601792 2023-08-29,23:48:50.000,241,10977412,14525,0,1693352929,13119.125679369994,65.10075941999821,53559.83601792 2023-08-29,23:48:51.000,241,10977358,14525,0,1693352930,13119.118943059999,65.10780855000485,53559.83601792 2023-08-29,23:48:52.000,241,10977362,14525,0,1693352931,13119.058316269999,65.12190681000357,53559.78012096001 2023-08-29,23:48:53.000,241,10977416,14685,0,1693352932,13119.091997819989,65.16420158999972,53559.78012096001 2023-08-29,23:48:54.000,241,10977407,14245,0,1693352933,13119.17283353999,65.15715246000036,53559.88492776 2023-08-29,23:48:55.000,241,10977369,14565,0,1693352934,13119.145888299994,65.21354550000251,53559.926850480006 2023-08-29,23:48:56.000,241,10977368,14605,0,1693352935,13119.26040557,65.22764376000123,53559.96178608 2023-08-29,23:48:57.000,241,10977380,14805,0,1693352936,13119.186306159994,65.2487911499993,53559.9338376 2023-08-29,23:48:58.000,241,10977342,14605,0,1693352937,13119.24019664,65.2981350600021,53559.9338376 2023-08-29,23:48:59.000,241,10977395,14365,0,1693352938,13119.21325139999,65.28403680000338,53559.94781184001 2023-08-29,23:49:00.000,241,10977370,14325,0,1693352939,13119.19304246999,65.34042983999825,53559.89890200001 2023-08-29,23:49:01.000,241,10977398,14725,0,1693352940,13119.24019664,65.35452810000425,53560.03165728 2023-08-29,23:49:02.000,241,10977331,14525,0,1693352941,13119.24019664,65.42501939999784,53560.0037088 2023-08-29,23:49:03.000,241,10977353,14405,0,1693352942,13119.24019664,65.44616679000319,53559.98973456 2023-08-29,23:49:04.000,241,10977381,14565,0,1693352943,13119.35471390999,65.42501939999784,53560.073580000004 2023-08-29,23:49:05.000,241,10977382,14845,0,1693352944,13119.29408711999,65.44616679000319,53560.01069592 2023-08-29,23:49:06.000,241,10977348,14485,0,1693352945,13119.31429604999,65.43206853000447,53559.99672168001 2023-08-29,23:49:07.000,241,10977402,14325,0,1693352946,13119.37492283999,65.43206853000447,53560.094541360006 2023-08-29,23:49:08.000,241,10977427,14765,0,1693352947,13119.35471390999,65.41092113999912,53560.01768304001 2023-08-29,23:49:09.000,241,10977367,14685,0,1693352948,13119.36145022,65.41797026999848,53560.08755424001 2023-08-29,23:49:10.000,241,10977394,14445,0,1693352949,13119.33450497999,65.46731418000127,53560.073580000004 2023-08-29,23:49:11.000,241,10977386,14445,0,1693352950,13119.26040557,65.40387200999976,53560.01768304001 2023-08-29,23:49:12.000,241,10977380,14325,0,1693352951,13119.33450497999,65.40387200999976,53560.05960576 2023-08-29,23:49:13.000,241,10977394,14445,0,1693352952,13119.368186529995,65.40387200999976,53560.073580000004 2023-08-29,23:49:14.000,241,10977332,14525,0,1693352953,13119.368186529995,65.32633157999953,53560.01069592 2023-08-29,23:49:15.000,241,10977388,14445,0,1693352954,13119.29408711999,65.32633157999953,53559.975760320005 2023-08-29,23:49:16.000,241,10977399,14245,0,1693352955,13119.32103236,65.31928245000017,53560.06659288001 2023-08-29,23:49:17.000,241,10977338,14245,0,1693352956,13119.267141879995,65.30518419000146,53560.01768304001 2023-08-29,23:49:18.000,241,10977330,14885,0,1693352957,13119.37492283999,65.21354550000251,53560.094541360006 2023-08-29,23:49:19.000,241,10977366,14525,0,1693352958,13119.34124129,65.2487911499993,53560.10152848 2023-08-29,23:49:20.000,241,10977374,14365,0,1693352959,13119.31429604999,65.23469289000059,53560.024670160004 2023-08-29,23:49:21.000,241,10977381,14525,0,1693352960,13119.2806145,65.19944724000379,53559.96877320001 2023-08-29,23:49:22.000,241,10977360,14605,0,1693352961,13119.38165915,65.150103330001,53559.98973456 2023-08-29,23:49:23.000,241,10977364,14565,0,1693352962,13119.34124129,65.17125071999908,53559.96877320001 2023-08-29,23:49:24.000,241,10977443,14605,0,1693352963,13119.31429604999,65.12190681000357,53559.91986336001 2023-08-29,23:49:25.000,241,10977324,14965,0,1693352964,13119.27387818999,65.10780855000485,53559.94082472 2023-08-29,23:49:26.000,241,10977326,14365,0,1693352965,13119.30082343,65.0866611599995,53559.95479896 2023-08-29,23:49:27.000,241,10977318,14565,0,1693352966,13119.21325139999,65.06551377000142,53559.87095352001 2023-08-29,23:49:28.000,241,10977374,14845,0,1693352967,13119.307559739995,65.02321898999799,53560.0037088 2023-08-29,23:49:29.000,241,10977344,14365,0,1693352968,13119.267141879995,65.02321898999799,53559.94082472 2023-08-29,23:49:30.000,241,10977321,14725,0,1693352969,13119.19977878,65.03026812000462,53559.94781184001 2023-08-29,23:49:31.000,241,10977375,14445,0,1693352970,13119.11220674999,65.07256290000078,53559.83601792 2023-08-29,23:49:32.000,241,10977385,14525,0,1693352971,13119.159360919999,65.04436638000334,53559.83601792 2023-08-29,23:49:33.000,241,10977386,14725,0,1693352972,13119.118943059999,65.07256290000078,53559.84300504 2023-08-29,23:49:34.000,241,10977328,14205,0,1693352973,13119.118943059999,65.0866611599995,53559.82204368 2023-08-29,23:49:35.000,241,10977416,14525,0,1693352974,13119.051579959989,65.14305420000164,53559.81505656 2023-08-29,23:49:36.000,241,10977394,14445,0,1693352975,13119.091997819989,65.17829984999844,53559.84999216001 2023-08-29,23:49:37.000,241,10977408,14645,0,1693352976,13119.024634719994,65.20649637000315,53559.78012096001 2023-08-29,23:49:38.000,241,10977395,14485,0,1693352977,13119.091997819989,65.20649637000315,53559.94082472 2023-08-29,23:49:39.000,241,10977378,14405,0,1693352978,13119.051579959989,65.26993854000466,53559.78710808 2023-08-29,23:49:40.000,241,10977412,14445,0,1693352979,13119.017898409998,65.24174201999995,53559.80108232001 2023-08-29,23:49:41.000,241,10977335,14365,0,1693352980,13118.943798999993,65.26993854000466,53559.73121112001 2023-08-29,23:49:42.000,241,10977336,14565,0,1693352981,13118.930326379988,65.25584027999867,53559.7940952 2023-08-29,23:49:43.000,241,10977346,14485,0,1693352982,13118.889908519988,65.27698767000402,53559.82204368 2023-08-29,23:49:44.000,241,10977328,14405,0,1693352983,13118.836018039998,65.27698767000402,53559.724224 2023-08-29,23:49:45.000,241,10977350,14445,0,1693352984,13118.883172209993,65.30518419000146,53559.7940952 2023-08-29,23:49:46.000,241,10977407,14885,0,1693352985,13118.842754349993,65.29108593000274,53559.82903080001 2023-08-29,23:49:47.000,241,10977418,14285,0,1693352986,13118.667610290002,65.32633157999953,53559.710249760006 2023-08-29,23:49:48.000,241,10977353,14605,0,1693352987,13118.721500769992,65.28403680000338,53559.78710808 2023-08-29,23:49:49.000,241,10977313,14205,0,1693352988,13118.627192430002,65.24174201999995,53559.710249760006 2023-08-29,23:49:50.000,241,10977357,14565,0,1693352989,13118.580038259992,65.25584027999867,53559.69627552 2023-08-29,23:49:51.000,241,10977339,14045,0,1693352990,13118.600247189992,65.24174201999995,53559.76614672 2023-08-29,23:49:52.000,241,10977381,14205,0,1693352991,13118.559829329992,65.24174201999995,53559.710249760006 2023-08-29,23:49:53.000,241,10977385,14245,0,1693352992,13118.492466229996,65.21354550000251,53559.75217248001 2023-08-29,23:49:54.000,241,10977363,14525,0,1693352993,13118.532884089997,65.17125071999908,53559.759159600006 2023-08-29,23:49:55.000,241,10977381,14645,0,1693352994,13118.418366819991,65.17829984999844,53559.71723688 2023-08-29,23:50:06.000,241,10977378,14485,0,1693353005,13118.18259597,65.04436638000334,53559.56352024001 2023-08-29,23:50:07.000,241,10977366,14205,0,1693353006,13118.2028049,65.09371028999885,53559.66133992001 2023-08-29,23:50:08.000,241,10977347,14205,0,1693353007,13118.249959069995,65.07961203000013,53559.640378560005 2023-08-29,23:50:09.000,241,10977383,14445,0,1693353008,13118.209541209995,65.150103330001,53559.640378560005 2023-08-29,23:50:10.000,241,10977369,14245,0,1693353009,13118.29711323999,65.15715246000036,53559.68230128001 2023-08-29,23:50:11.000,241,10977368,14325,0,1693353010,13118.270167999995,65.13600507000228,53559.66133992001 2023-08-29,23:50:12.000,241,10977344,14525,0,1693353011,13118.27690430999,65.12190681000357,53559.66832704 2023-08-29,23:50:13.000,241,10977422,14405,0,1693353012,13118.19606858999,65.14305420000164,53559.66133992001 2023-08-29,23:50:14.000,241,10977377,14325,0,1693353013,13118.24322276,65.07961203000013,53559.6194172 2023-08-29,23:50:15.000,241,10977357,14325,0,1693353014,13118.26343169,65.12895594000292,53559.75217248001 2023-08-29,23:50:16.000,241,10977341,14565,0,1693353015,13118.270167999995,65.12190681000357,53559.738198240004 2023-08-29,23:50:17.000,241,10977352,14485,0,1693353016,13118.22301383,65.14305420000164,53559.710249760006 2023-08-29,23:50:18.000,241,10977323,14405,0,1693353017,13118.249959069995,65.10075941999821,53559.724224 2023-08-29,23:50:19.000,241,10977381,14645,0,1693353018,13118.209541209995,65.12190681000357,53559.738198240004 2023-08-29,23:50:20.000,241,10977353,14485,0,1693353019,13118.209541209995,65.15715246000036,53559.640378560005 2023-08-29,23:50:21.000,241,10977365,14245,0,1693353020,13118.23648644999,65.14305420000164,53559.759159600006 2023-08-29,23:50:22.000,241,10977345,14485,0,1693353021,13118.19606858999,65.16420158999972,53559.73121112001 2023-08-29,23:50:23.000,241,10977351,14725,0,1693353022,13118.189332279995,65.16420158999972,53559.82903080001 2023-08-29,23:50:24.000,241,10977385,14605,0,1693353023,13118.169123349995,65.17125071999908,53559.74518536 2023-08-29,23:50:25.000,241,10977383,14565,0,1693353024,13118.128705489995,65.19944724000379,53559.74518536 2023-08-29,23:50:26.000,241,10977398,14565,0,1693353025,13118.16238704,65.16420158999972,53559.78012096001 2023-08-29,23:50:27.000,241,10977411,14365,0,1693353026,13118.09502393999,65.19944724000379,53559.74518536 2023-08-29,23:50:28.000,241,10977378,14285,0,1693353027,13117.97377035999,65.22059463000187,53559.60544296 2023-08-29,23:50:29.000,241,10977365,14565,0,1693353028,13117.940088809999,65.19944724000379,53559.66832704 2023-08-29,23:50:30.000,241,10977336,14485,0,1693353029,13117.967034049994,65.16420158999972,53559.759159600006 2023-08-29,23:50:31.000,241,10977375,14565,0,1693353030,13117.886198329994,65.16420158999972,53559.73121112001 2023-08-29,23:50:32.000,241,10977374,14325,0,1693353031,13117.832307849989,65.15715246000036,53559.68230128001 2023-08-29,23:50:33.000,241,10977366,14245,0,1693353032,13117.839044159999,65.16420158999972,53559.70326264001 2023-08-29,23:50:34.000,241,10977414,14565,0,1693353033,13117.825571539994,65.12190681000357,53559.77313384 2023-08-29,23:50:35.000,241,10977426,14565,0,1693353034,13117.778417369998,65.12190681000357,53559.808069440005 2023-08-29,23:50:36.000,241,10977409,14325,0,1693353035,13117.758208439998,65.06551377000142,53559.808069440005 2023-08-29,23:50:37.000,241,10977398,14485,0,1693353036,13117.744735819993,65.07961203000013,53559.759159600006 2023-08-29,23:50:38.000,241,10977428,14405,0,1693353037,13117.704317959993,65.04436638000334,53559.724224 2023-08-29,23:50:39.000,241,10977388,14525,0,1693353038,13117.737999509998,65.0514155100027,53559.78012096001 2023-08-29,23:50:40.000,241,10977397,14725,0,1693353039,13117.778417369998,65.05846464000206,53559.7940952 2023-08-29,23:50:41.000,241,10977398,14525,0,1693353040,13117.737999509998,65.05846464000206,53559.877940640006 2023-08-29,23:50:42.000,241,10977408,14565,0,1693353041,13117.758208439998,65.07256290000078,53559.88492776 2023-08-29,23:50:43.000,241,10977412,14565,0,1693353042,13117.704317959993,65.1148576800042,53559.87095352001 2023-08-29,23:50:44.000,241,10977350,14525,0,1693353043,13117.670636409988,65.13600507000228,53559.75217248001 2023-08-29,23:50:45.000,241,10977414,14885,0,1693353044,13117.616745929998,65.14305420000164,53559.73121112001 2023-08-29,23:50:46.000,241,10977358,14365,0,1693353045,13117.663900099993,65.17125071999908,53559.81505656 2023-08-29,23:50:47.000,241,10977375,14605,0,1693353046,13117.589800690002,65.22764376000123,53559.76614672 2023-08-29,23:50:48.000,241,10977389,14885,0,1693353047,13117.616745929998,65.2487911499993,53559.856979280004 2023-08-29,23:50:49.000,241,10977321,14485,0,1693353048,13117.616745929998,65.34747897000489,53559.76614672 2023-08-29,23:50:50.000,241,10977345,14405,0,1693353049,13117.589800690002,65.34042983999825,53559.78012096001 2023-08-29,23:50:51.000,241,10977374,14885,0,1693353050,13117.482019729992,65.42501939999784,53559.66133992001 2023-08-29,23:50:52.000,241,10977388,14365,0,1693353051,13117.529173900002,65.38977375000104,53559.66133992001 2023-08-29,23:50:53.000,241,10977395,14565,0,1693353052,13117.535910209997,65.44616679000319,53559.76614672 2023-08-29,23:50:54.000,241,10977381,14285,0,1693353053,13117.535910209997,65.42501939999784,53559.69627552 2023-08-29,23:50:55.000,241,10977408,14325,0,1693353054,13117.529173900002,65.47436331000063,53559.759159600006 2023-08-29,23:50:56.000,241,10977360,14125,0,1693353055,13117.623482239993,65.44616679000319,53559.83601792 2023-08-29,23:50:57.000,241,10977409,14525,0,1693353056,13117.690845339988,65.45321592000255,53559.83601792 2023-08-29,23:50:58.000,241,10977339,14245,0,1693353057,13117.636954859998,65.45321592000255,53559.70326264001 2023-08-29,23:50:59.000,241,10977338,14485,0,1693353058,13117.717790579998,65.42501939999784,53559.82204368 2023-08-29,23:51:00.000,241,10977362,14525,0,1693353059,13117.764944749993,65.41797026999848,53559.759159600006 2023-08-29,23:51:01.000,241,10977314,14645,0,1693353060,13117.805362609994,65.41797026999848,53559.78710808 2023-08-29,23:51:02.000,241,10977371,14525,0,1693353061,13117.791889989989,65.41797026999848,53559.640378560005 2023-08-29,23:51:03.000,241,10977347,14605,0,1693353062,13117.839044159999,65.42501939999784,53559.75217248001 2023-08-29,23:51:04.000,241,10977378,14565,0,1693353063,13117.919879879999,65.41092113999912,53559.808069440005 2023-08-29,23:51:05.000,241,10977374,14605,0,1693353064,13117.940088809999,65.44616679000319,53559.83601792 2023-08-29,23:51:06.000,241,10977358,14565,0,1693353065,13117.91314356999,65.47436331000063,53559.69627552 2023-08-29,23:51:07.000,241,10977357,14725,0,1693353066,13117.967034049994,65.46731418000127,53559.80108232001 2023-08-29,23:51:08.000,241,10977314,14165,0,1693353067,13118.02092453,65.48846156999934,53559.83601792 2023-08-29,23:51:09.000,241,10977384,14205,0,1693353068,13118.047869769995,65.5096089600047,53559.84300504 2023-08-29,23:51:10.000,241,10977358,14605,0,1693353069,13118.06134239,65.51665809000406,53559.82204368 2023-08-29,23:51:11.000,241,10977399,14565,0,1693353070,13118.08155132,65.57305112999893,53559.89890200001 2023-08-29,23:51:12.000,241,10977358,14325,0,1693353071,13118.10176025,65.62239504000172,53559.877940640006 2023-08-29,23:51:13.000,241,10977379,14485,0,1693353072,13118.09502393999,65.62239504000172,53559.94781184001 2023-08-29,23:51:14.000,241,10977339,14365,0,1693353073,13118.12196918,65.62944417000108,53559.95479896 2023-08-29,23:51:15.000,241,10977355,14485,0,1693353074,13118.128705489995,65.66468981999788,53559.96877320001 2023-08-29,23:51:16.000,241,10977378,14725,0,1693353075,13118.088287629995,65.71403373000066,53559.87095352001 2023-08-29,23:51:17.000,241,10977381,14365,0,1693353076,13118.08155132,65.77042677000281,53559.9338376 2023-08-29,23:51:18.000,241,10977413,14725,0,1693353077,13118.12196918,65.77747590000217,53559.94781184001 2023-08-29,23:51:19.000,241,10977412,14365,0,1693353078,13118.17585965999,65.79157416000089,53560.05960576 2023-08-29,23:51:20.000,241,10977375,14765,0,1693353079,13118.13544179999,65.82681980999769,53559.96178608 2023-08-29,23:51:21.000,241,10977341,14565,0,1693353080,13118.189332279995,65.8550163300024,53560.11550272001 2023-08-29,23:51:22.000,241,10977375,14285,0,1693353081,13118.17585965999,65.84091807000368,53560.01069592 2023-08-29,23:51:23.000,241,10977362,14605,0,1693353082,13118.14217811,65.84091807000368,53560.05261864 2023-08-29,23:51:24.000,241,10977387,14725,0,1693353083,13118.14217811,65.84091807000368,53559.91287624 2023-08-29,23:51:25.000,241,10977372,14205,0,1693353084,13118.17585965999,65.82681980999769,53560.01768304001 2023-08-29,23:51:26.000,241,10977408,14525,0,1693353085,13118.16238704,65.80567241999961,53559.94082472 2023-08-29,23:51:27.000,241,10977352,14525,0,1693353086,13118.169123349995,65.78452503000153,53559.975760320005 2023-08-29,23:51:28.000,241,10977362,14565,0,1693353087,13118.26343169,65.77042677000281,53560.03165728 2023-08-29,23:51:29.000,241,10977357,14205,0,1693353088,13118.189332279995,65.73518111999874,53559.98973456 2023-08-29,23:51:30.000,241,10977417,14285,0,1693353089,13118.25669537999,65.71403373000066,53560.03165728 2023-08-29,23:51:31.000,241,10977417,14485,0,1693353090,13118.209541209995,65.7422302499981,53560.03864440001 2023-08-29,23:51:32.000,241,10977350,14285,0,1693353091,13118.148914419995,65.62944417000108,53559.96877320001 2023-08-29,23:51:33.000,241,10977412,14205,0,1693353092,13118.17585965999,65.6435424299998,53559.98274744 2023-08-29,23:51:34.000,241,10977346,14565,0,1693353093,13118.209541209995,65.58714938999765,53560.03864440001 2023-08-29,23:51:35.000,241,10977407,14325,0,1693353094,13118.148914419995,65.55190374000085,53559.96877320001 2023-08-29,23:51:36.000,241,10977381,14365,0,1693353095,13118.229750139995,65.5448546100015,53560.073580000004 2023-08-29,23:51:37.000,241,10977382,14325,0,1693353096,13118.2028049,65.53780548000213,53560.01069592 2023-08-29,23:51:38.000,241,10977339,14365,0,1693353097,13118.12196918,65.53780548000213,53559.94781184001 2023-08-29,23:51:39.000,241,10977413,14645,0,1693353098,13118.11523286999,65.55190374000085,53560.0037088 2023-08-29,23:51:40.000,241,10977392,14485,0,1693353099,13118.16238704,65.53075635000278,53560.01768304001 2023-08-29,23:51:41.000,241,10977369,14365,0,1693353100,13118.148914419995,65.53780548000213,53560.01069592 2023-08-29,23:51:42.000,241,10977375,14365,0,1693353101,13118.17585965999,65.5096089600047,53560.024670160004 2023-08-29,23:51:43.000,241,10977390,14725,0,1693353102,13118.14217811,65.52370722000342,53560.03165728 2023-08-29,23:51:44.000,241,10977398,14405,0,1693353103,13118.209541209995,65.53075635000278,53560.08056712 2023-08-29,23:51:45.000,241,10977379,14365,0,1693353104,13118.19606858999,65.55895287000021,53560.11550272001 2023-08-29,23:51:46.000,241,10977380,14525,0,1693353105,13118.27690430999,65.53780548000213,53560.05261864 2023-08-29,23:51:47.000,241,10977424,14645,0,1693353106,13118.18259597,65.55895287000021,53559.95479896 2023-08-29,23:51:48.000,241,10977368,14365,0,1693353107,13118.24322276,65.55190374000085,53559.98274744 2023-08-29,23:51:49.000,241,10977380,14565,0,1693353108,13118.290376929996,65.55190374000085,53560.024670160004 2023-08-29,23:51:50.000,241,10977362,14365,0,1693353109,13118.310585859996,65.5096089600047,53560.01069592 2023-08-29,23:51:51.000,241,10977364,14365,0,1693353110,13118.22301383,65.56600199999957,53559.89191488 2023-08-29,23:51:52.000,241,10977379,14525,0,1693353111,13118.357740029991,65.52370722000342,53559.99672168001 2023-08-29,23:51:53.000,241,10977353,14445,0,1693353112,13118.34426741,65.55895287000021,53560.01069592 2023-08-29,23:51:54.000,241,10977367,14365,0,1693353113,13118.31732216999,65.55190374000085,53559.94082472 2023-08-29,23:51:55.000,241,10977414,14045,0,1693353114,13118.249959069995,65.58010025999829,53559.89191488 2023-08-29,23:51:56.000,241,10977384,14405,0,1693353115,13118.36447634,65.57305112999893,53559.91287624 2023-08-29,23:51:57.000,241,10977426,14645,0,1693353116,13118.24322276,65.58714938999765,53559.88492776 2023-08-29,23:51:58.000,241,10977403,14405,0,1693353117,13118.29711323999,65.58714938999765,53559.94781184001 2023-08-29,23:51:59.000,241,10977346,14485,0,1693353118,13118.249959069995,65.62239504000172,53560.0037088 2023-08-29,23:52:00.000,241,10977377,14165,0,1693353119,13118.229750139995,65.62944417000108,53559.89890200001 2023-08-29,23:52:01.000,241,10977367,14405,0,1693353120,13118.229750139995,65.59419852000428,53559.99672168001 2023-08-29,23:52:02.000,241,10977393,14405,0,1693353121,13118.26343169,65.60124765000364,53560.01768304001 2023-08-29,23:52:03.000,241,10977425,14485,0,1693353122,13118.19606858999,65.608296780003,53559.96877320001 2023-08-29,23:52:04.000,241,10977368,14285,0,1693353123,13118.169123349995,65.63649330000044,53559.905889120004 2023-08-29,23:52:05.000,241,10977373,14565,0,1693353124,13118.09502393999,65.61534591000236,53559.905889120004 2023-08-29,23:52:06.000,241,10977351,14205,0,1693353125,13118.11523286999,65.608296780003,53559.89191488 2023-08-29,23:52:07.000,241,10977364,14525,0,1693353126,13118.047869769995,65.608296780003,53559.83601792 2023-08-29,23:52:08.000,241,10977362,14365,0,1693353127,13118.088287629995,65.59419852000428,53559.98973456 2023-08-29,23:52:09.000,241,10977378,14525,0,1693353128,13118.007451909994,65.55895287000021,53559.83601792 2023-08-29,23:52:10.000,241,10977345,14125,0,1693353129,13117.95356142999,65.58010025999829,53559.856979280004 2023-08-29,23:52:11.000,241,10977409,14365,0,1693353130,13117.919879879999,65.58010025999829,53559.724224 2023-08-29,23:52:12.000,241,10977342,14245,0,1693353131,13117.967034049994,65.5448546100015,53559.75217248001 2023-08-29,23:52:13.000,241,10977376,14445,0,1693353132,13117.872725709989,65.53075635000278,53559.80108232001 2023-08-29,23:52:14.000,241,10977328,14405,0,1693353133,13117.859253089999,65.55190374000085,53559.724224 2023-08-29,23:52:15.000,241,10977326,14245,0,1693353134,13117.859253089999,65.4955106999987,53559.78710808 2023-08-29,23:52:16.000,241,10977356,14165,0,1693353135,13117.899670949999,65.48141243999999,53559.74518536 2023-08-29,23:52:17.000,241,10977380,14365,0,1693353136,13117.839044159999,65.46026505000191,53559.75217248001 2023-08-29,23:52:18.000,241,10977365,14165,0,1693353137,13117.859253089999,65.47436331000063,53559.70326264001 2023-08-29,23:52:19.000,241,10977390,13965,0,1693353138,13117.832307849989,65.48141243999999,53559.738198240004 2023-08-29,23:52:20.000,241,10977360,14205,0,1693353139,13117.812098919989,65.50255982999806,53559.710249760006 2023-08-29,23:52:21.000,241,10977406,14605,0,1693353140,13117.758208439998,65.52370722000342,53559.710249760006 2023-08-29,23:52:22.000,241,10977380,14445,0,1693353141,13117.737999509998,65.47436331000063,53559.68230128001 2023-08-29,23:52:23.000,241,10977383,14565,0,1693353142,13117.744735819993,65.5096089600047,53559.76614672 2023-08-29,23:52:24.000,241,10977409,14045,0,1693353143,13117.764944749993,65.48846156999934,53559.738198240004 2023-08-29,23:52:25.000,241,10977374,14045,0,1693353144,13117.724526889993,65.51665809000406,53559.759159600006 2023-08-29,23:52:26.000,241,10977370,14205,0,1693353145,13117.717790579998,65.52370722000342,53559.75217248001 2023-08-29,23:52:27.000,241,10977395,14165,0,1693353146,13117.630218550003,65.53780548000213,53559.70326264001 2023-08-29,23:52:28.000,241,10977361,14565,0,1693353147,13117.663900099993,65.52370722000342,53559.710249760006 2023-08-29,23:52:29.000,241,10977393,14365,0,1693353148,13117.636954859998,65.5448546100015,53559.71723688 2023-08-29,23:52:30.000,241,10977336,14445,0,1693353149,13117.569591760002,65.608296780003,53559.640378560005 2023-08-29,23:52:31.000,241,10977339,14205,0,1693353150,13117.576328069998,65.61534591000236,53559.759159600006 2023-08-29,23:52:32.000,241,10977370,14325,0,1693353151,13117.542646519993,65.6435424299998,53559.67531416 2023-08-29,23:52:33.000,241,10977335,14525,0,1693353152,13117.576328069998,65.65059155999916,53559.78710808 2023-08-29,23:52:34.000,241,10977347,14565,0,1693353153,13117.502228659992,65.6435424299998,53559.71723688 2023-08-29,23:52:35.000,241,10977387,14605,0,1693353154,13117.502228659992,65.62239504000172,53559.689288400004 2023-08-29,23:52:36.000,241,10977374,14485,0,1693353155,13117.455074489997,65.62239504000172,53559.71723688 2023-08-29,23:52:37.000,241,10977373,14565,0,1693353156,13117.421392939992,65.55190374000085,53559.689288400004 2023-08-29,23:52:38.000,241,10977386,14485,0,1693353157,13117.421392939992,65.56600199999957,53559.69627552 2023-08-29,23:52:39.000,241,10977341,14525,0,1693353158,13117.401184009992,65.55190374000085,53559.78710808 2023-08-29,23:52:40.000,241,10977293,14525,0,1693353159,13117.441601869992,65.53780548000213,53559.81505656 2023-08-29,23:52:41.000,241,10977343,14525,0,1693353160,13117.428129250002,65.52370722000342,53559.83601792 2023-08-29,23:52:42.000,241,10977305,14685,0,1693353161,13117.387711390002,65.4955106999987,53559.80108232001 2023-08-29,23:52:43.000,241,10977379,14325,0,1693353162,13117.354029839997,65.44616679000319,53559.77313384 2023-08-29,23:52:44.000,241,10977329,14125,0,1693353163,13117.367502460002,65.43911766000383,53559.80108232001 2023-08-29,23:52:45.000,241,10977384,14045,0,1693353164,13117.306875670001,65.43206853000447,53559.75217248001 2023-08-29,23:52:46.000,241,10977399,14405,0,1693353165,13117.320348289992,65.40387200999976,53559.759159600006 2023-08-29,23:52:47.000,241,10977371,14365,0,1693353166,13117.320348289992,65.41092113999912,53559.83601792 2023-08-29,23:52:48.000,241,10977395,14245,0,1693353167,13117.387711390002,65.3968228800004,53559.81505656 2023-08-29,23:52:49.000,241,10977339,14365,0,1693353168,13117.407920320002,65.3615772300036,53559.91287624 2023-08-29,23:52:50.000,241,10977365,14365,0,1693353169,13117.428129250002,65.38272462000168,53559.877940640006 2023-08-29,23:52:51.000,241,10977408,14725,0,1693353170,13117.347293530001,65.40387200999976,53559.80108232001 2023-08-29,23:52:52.000,241,10977436,14365,0,1693353171,13117.394447699997,65.41092113999912,53559.8639664 2023-08-29,23:52:53.000,241,10977375,14445,0,1693353172,13117.401184009992,65.41797026999848,53559.856979280004 2023-08-29,23:52:54.000,241,10977400,14285,0,1693353173,13117.428129250002,65.42501939999784,53559.84999216001 2023-08-29,23:52:55.000,241,10977396,14005,0,1693353174,13117.448338180002,65.46026505000191,53559.84999216001 2023-08-29,23:52:56.000,241,10977400,14485,0,1693353175,13117.482019729992,65.50255982999806,53559.89890200001 2023-08-29,23:52:57.000,241,10977349,14405,0,1693353176,13117.482019729992,65.44616679000319,53559.905889120004 2023-08-29,23:52:58.000,241,10977394,14565,0,1693353177,13117.455074489997,65.47436331000063,53559.89890200001 2023-08-29,23:52:59.000,241,10977389,14445,0,1693353178,13117.502228659992,65.45321592000255,53559.905889120004 2023-08-29,23:53:00.000,241,10977388,14285,0,1693353179,13117.522437589992,65.46026505000191,53559.91287624 2023-08-29,23:53:01.000,241,10977385,14325,0,1693353180,13117.562855449993,65.48141243999999,53559.96178608 2023-08-29,23:53:02.000,241,10977368,14645,0,1693353181,13117.502228659992,65.48141243999999,53559.759159600006 2023-08-29,23:53:03.000,241,10977369,14645,0,1693353182,13117.515701279997,65.46731418000127,53559.80108232001 2023-08-29,23:53:04.000,241,10977391,14405,0,1693353183,13117.610009620003,65.46026505000191,53559.856979280004 2023-08-29,23:53:05.000,241,10977394,14205,0,1693353184,13117.535910209997,65.46026505000191,53559.77313384 2023-08-29,23:53:06.000,241,10977406,14485,0,1693353185,13117.623482239993,65.46731418000127,53559.808069440005 2023-08-29,23:53:07.000,241,10977398,14405,0,1693353186,13117.657163789998,65.43206853000447,53559.84999216001 2023-08-29,23:53:08.000,241,10977415,15045,0,1693353187,13117.677372719998,65.44616679000319,53559.80108232001 2023-08-29,23:53:09.000,241,10977380,14325,0,1693353188,13117.744735819993,65.44616679000319,53559.91986336001 2023-08-29,23:53:10.000,241,10977346,14405,0,1693353189,13117.785153679994,65.47436331000063,53559.96178608 2023-08-29,23:53:11.000,241,10977404,14365,0,1693353190,13117.805362609994,65.43911766000383,53559.96877320001 2023-08-29,23:53:12.000,241,10977370,14245,0,1693353191,13117.926616189994,65.47436331000063,53560.024670160004 2023-08-29,23:53:13.000,241,10977358,14205,0,1693353192,13117.886198329994,65.43206853000447,53559.96877320001 2023-08-29,23:53:14.000,241,10977369,14565,0,1693353193,13117.97377035999,65.46731418000127,53560.05261864 2023-08-29,23:53:15.000,241,10977411,14565,0,1693353194,13118.0007156,65.44616679000319,53560.01069592 2023-08-29,23:53:16.000,241,10977352,14285,0,1693353195,13118.07481500999,65.46731418000127,53559.94082472 2023-08-29,23:53:17.000,241,10977383,14205,0,1693353196,13118.04113346,65.48141243999999,53559.975760320005 2023-08-29,23:53:18.000,241,10977368,14565,0,1693353197,13118.15565072999,65.50255982999806,53560.06659288001 2023-08-29,23:53:19.000,241,10977352,14525,0,1693353198,13118.17585965999,65.5096089600047,53560.06659288001 2023-08-29,23:53:20.000,241,10977363,14525,0,1693353199,13118.128705489995,65.55895287000021,53559.95479896 2023-08-29,23:53:21.000,241,10977347,14645,0,1693353200,13118.209541209995,65.55895287000021,53560.03165728 2023-08-29,23:53:22.000,241,10977385,14845,0,1693353201,13118.290376929996,65.53780548000213,53560.024670160004 2023-08-29,23:53:23.000,241,10977386,14725,0,1693353202,13118.30384955,65.5448546100015,53560.12947696 2023-08-29,23:53:24.000,241,10977357,14565,0,1693353203,13118.24322276,65.608296780003,53560.12947696 2023-08-29,23:53:25.000,241,10977373,14805,0,1693353204,13118.30384955,65.58010025999829,53560.19934816 2023-08-29,23:53:26.000,241,10977368,14045,0,1693353205,13118.330794789996,65.60124765000364,53560.20633528001 2023-08-29,23:53:27.000,241,10977352,14205,0,1693353206,13118.330794789996,65.61534591000236,53560.25524512001 2023-08-29,23:53:28.000,241,10977359,14245,0,1693353207,13118.377948959991,65.65764068999852,53560.27620648 2023-08-29,23:53:29.000,241,10977390,14205,0,1693353208,13118.452048369996,65.55895287000021,53560.29716784 2023-08-29,23:53:30.000,241,10977376,14565,0,1693353209,13118.465520990001,65.57305112999893,53560.29716784 2023-08-29,23:53:31.000,241,10977418,14525,0,1693353210,13118.411630509996,65.57305112999893,53560.29716784 2023-08-29,23:53:32.000,241,10977377,14285,0,1693353211,13118.38468527,65.58010025999829,53560.25524512001 2023-08-29,23:53:33.000,241,10977376,14565,0,1693353212,13118.36447634,65.56600199999957,53560.213322400006 2023-08-29,23:53:34.000,241,10977405,14245,0,1693353213,13118.4048942,65.55190374000085,53560.29716784 2023-08-29,23:53:35.000,241,10977336,14285,0,1693353214,13118.431839439996,65.56600199999957,53560.36703904 2023-08-29,23:53:36.000,241,10977364,14085,0,1693353215,13118.391421579996,65.50255982999806,53560.262232240006 2023-08-29,23:53:37.000,241,10977391,14605,0,1693353216,13118.38468527,65.50255982999806,53560.22030952 2023-08-29,23:53:38.000,241,10977360,14085,0,1693353217,13118.438575749991,65.48141243999999,53560.37402616001 2023-08-29,23:53:39.000,241,10977386,14405,0,1693353218,13118.485729920001,65.40387200999976,53560.381013280006 2023-08-29,23:53:40.000,241,10977379,14325,0,1693353219,13118.478993609991,65.41092113999912,53560.36703904 2023-08-29,23:53:41.000,241,10977345,14445,0,1693353220,13118.526147780001,65.38272462000168,53560.34607768 2023-08-29,23:53:42.000,241,10977336,14445,0,1693353221,13118.559829329992,65.3968228800004,53560.34607768 2023-08-29,23:53:43.000,241,10977367,14685,0,1693353222,13118.546356710001,65.35452810000425,53560.29716784 2023-08-29,23:53:44.000,241,10977369,14325,0,1693353223,13118.627192430002,65.38977375000104,53560.34607768 2023-08-29,23:53:45.000,241,10977368,14485,0,1693353224,13118.681082909992,65.30518419000146,53560.408961760004 2023-08-29,23:53:46.000,241,10977384,14565,0,1693353225,13118.755182319997,65.28403680000338,53560.381013280006 2023-08-29,23:53:47.000,241,10977405,14245,0,1693353226,13118.755182319997,65.26288940999802,53560.381013280006 2023-08-29,23:53:48.000,241,10977366,14805,0,1693353227,13118.761918629993,65.2981350600021,53560.33909056 2023-08-29,23:53:49.000,241,10977373,14445,0,1693353228,13118.768654940002,65.28403680000338,53560.22030952 2023-08-29,23:53:50.000,241,10977327,14405,0,1693353229,13118.815809109998,65.30518419000146,53560.25524512001 2023-08-29,23:53:51.000,241,10977334,14285,0,1693353230,13118.829281730003,65.35452810000425,53560.22729664 2023-08-29,23:53:52.000,241,10977329,14205,0,1693353231,13118.889908519988,65.37567549000232,53560.26921936 2023-08-29,23:53:53.000,241,10977378,14405,0,1693353232,13118.977480549998,65.42501939999784,53560.36703904 2023-08-29,23:53:54.000,241,10977359,14205,0,1693353233,13119.011162099989,65.38272462000168,53560.41594888 2023-08-29,23:53:55.000,241,10977357,14925,0,1693353234,13119.065052579994,65.43206853000447,53560.45088448001 2023-08-29,23:53:56.000,241,10977326,14525,0,1693353235,13119.105470439994,65.43911766000383,53560.49979432001 2023-08-29,23:53:57.000,241,10977343,14365,0,1693353236,13119.091997819989,65.48141243999999,53560.50678144 2023-08-29,23:53:58.000,241,10977379,14605,0,1693353237,13119.098734129999,65.53075635000278,53560.408961760004 2023-08-29,23:53:59.000,241,10977326,14525,0,1693353238,13119.125679369994,65.48141243999999,53560.45088448001 2023-08-29,23:54:00.000,241,10977372,14565,0,1693353239,13119.19977878,65.48141243999999,53560.51376856 2023-08-29,23:54:01.000,241,10977393,14605,0,1693353240,13119.21998771,65.46731418000127,53560.53472992 2023-08-29,23:54:02.000,241,10977386,14725,0,1693353241,13119.19304246999,65.51665809000406,53560.54171704001 2023-08-29,23:54:03.000,241,10977377,14885,0,1693353242,13119.186306159994,65.47436331000063,53560.51376856 2023-08-29,23:54:04.000,241,10977414,14805,0,1693353243,13119.13241567999,65.4955106999987,53560.45088448001 2023-08-29,23:54:05.000,241,10977347,14645,0,1693353244,13119.17956985,65.4955106999987,53560.49979432001 2023-08-29,23:54:06.000,241,10977336,14725,0,1693353245,13119.206515089994,65.53075635000278,53560.5626784 2023-08-29,23:54:07.000,241,10977349,14485,0,1693353246,13119.159360919999,65.55190374000085,53560.50678144 2023-08-29,23:54:08.000,241,10977365,14285,0,1693353247,13119.159360919999,65.59419852000428,53560.54171704001 2023-08-29,23:54:09.000,241,10977393,14485,0,1693353248,13119.19977878,65.5448546100015,53560.58363976 2023-08-29,23:54:10.000,241,10977349,14365,0,1693353249,13119.159360919999,65.56600199999957,53560.51376856 2023-08-29,23:54:11.000,241,10977354,14445,0,1693353250,13119.17956985,65.57305112999893,53560.548704160006 2023-08-29,23:54:12.000,241,10977356,14405,0,1693353251,13119.19304246999,65.59419852000428,53560.56966552001 2023-08-29,23:54:13.000,241,10977389,14205,0,1693353252,13119.21998771,65.52370722000342,53560.56966552001 2023-08-29,23:54:14.000,241,10977374,14365,0,1693353253,13119.166097229994,65.5448546100015,53560.51376856 2023-08-29,23:54:15.000,241,10977381,14605,0,1693353254,13119.139151989999,65.55895287000021,53560.59062688001 2023-08-29,23:54:16.000,241,10977382,14645,0,1693353255,13119.186306159994,65.55190374000085,53560.7024208 2023-08-29,23:54:17.000,241,10977367,14485,0,1693353256,13119.139151989999,65.53780548000213,53560.62556248 2023-08-29,23:54:18.000,241,10977359,14405,0,1693353257,13119.166097229994,65.55895287000021,53560.65351096 2023-08-29,23:54:19.000,241,10977395,14925,0,1693353258,13119.13241567999,65.59419852000428,53560.65351096 2023-08-29,23:54:20.000,241,10977381,14645,0,1693353259,13119.145888299994,65.608296780003,53560.67447232 2023-08-29,23:54:21.000,241,10977407,14645,0,1693353260,13119.13241567999,65.58010025999829,53560.646523840005 2023-08-29,23:54:22.000,241,10977367,14565,0,1693353261,13119.078525199999,65.62944417000108,53560.62556248 2023-08-29,23:54:23.000,241,10977379,14365,0,1693353262,13119.058316269999,65.62239504000172,53560.56966552001 2023-08-29,23:54:24.000,241,10977347,14445,0,1693353263,13119.11220674999,65.6435424299998,53560.6325496 2023-08-29,23:54:25.000,241,10977348,14885,0,1693353264,13119.071788889989,65.6435424299998,53560.59062688001 2023-08-29,23:54:26.000,241,10977352,14365,0,1693353265,13119.118943059999,65.66468981999788,53560.7024208 2023-08-29,23:54:27.000,241,10977357,14765,0,1693353266,13119.139151989999,65.65059155999916,53560.6325496 2023-08-29,23:54:28.000,241,10977362,14445,0,1693353267,13119.118943059999,65.68583721000323,53560.548704160006 2023-08-29,23:54:29.000,241,10977404,14605,0,1693353268,13119.118943059999,65.67173895000451,53560.6325496 2023-08-29,23:54:30.000,241,10977354,14485,0,1693353269,13119.166097229994,65.65059155999916,53560.67447232 2023-08-29,23:54:31.000,241,10977417,14605,0,1693353270,13119.139151989999,65.67173895000451,53560.62556248 2023-08-29,23:54:32.000,241,10977385,14685,0,1693353271,13119.159360919999,65.68583721000323,53560.548704160006 2023-08-29,23:54:33.000,241,10977379,14565,0,1693353272,13119.145888299994,65.69288634000259,53560.597614000006 2023-08-29,23:54:34.000,241,10977370,14325,0,1693353273,13119.21325139999,65.69288634000259,53560.70940792001 2023-08-29,23:54:35.000,241,10977424,14525,0,1693353274,13119.21998771,65.63649330000044,53560.66049808 2023-08-29,23:54:36.000,241,10977384,14445,0,1693353275,13119.19977878,65.69288634000259,53560.695433680004 2023-08-29,23:54:37.000,241,10977399,14485,0,1693353276,13119.15262460999,65.69288634000259,53560.548704160006 2023-08-29,23:54:38.000,241,10977342,14445,0,1693353277,13119.13241567999,65.67173895000451,53560.576652640004 2023-08-29,23:54:39.000,241,10977382,14645,0,1693353278,13119.15262460999,65.65764068999852,53560.68844656001 2023-08-29,23:54:40.000,241,10977386,14605,0,1693353279,13119.13241567999,65.67173895000451,53560.646523840005 2023-08-29,23:54:41.000,241,10977395,14405,0,1693353280,13119.098734129999,65.6435424299998,53560.61158824 2023-08-29,23:54:42.000,241,10977394,14565,0,1693353281,13119.11220674999,65.68583721000323,53560.67447232 2023-08-29,23:54:43.000,241,10977338,14245,0,1693353282,13119.091997819989,65.65764068999852,53560.61857536001 2023-08-29,23:54:44.000,241,10977369,14525,0,1693353283,13119.098734129999,65.65764068999852,53560.60460112 2023-08-29,23:54:45.000,241,10977346,14165,0,1693353284,13119.031371029989,65.7069846000013,53560.52075568001 2023-08-29,23:54:46.000,241,10977321,14325,0,1693353285,13119.024634719994,65.66468981999788,53560.55569128 2023-08-29,23:54:47.000,241,10977336,14325,0,1693353286,13119.011162099989,65.67878808000387,53560.58363976 2023-08-29,23:54:48.000,241,10977323,14205,0,1693353287,13118.957271619998,65.68583721000323,53560.597614000006 2023-08-29,23:54:49.000,241,10977370,14525,0,1693353288,13119.004425789994,65.69993547000195,53560.63953672001 2023-08-29,23:54:50.000,241,10977340,14445,0,1693353289,13118.990953169989,65.68583721000323,53560.67447232 2023-08-29,23:54:51.000,241,10977384,14965,0,1693353290,13118.997689479998,65.68583721000323,53560.61158824 2023-08-29,23:54:52.000,241,10977366,14285,0,1693353291,13118.916853759998,65.69993547000195,53560.63953672001 2023-08-29,23:54:53.000,241,10977375,14605,0,1693353292,13118.896644829998,65.69288634000259,53560.62556248 2023-08-29,23:54:54.000,241,10977376,14405,0,1693353293,13118.822545419993,65.67173895000451,53560.597614000006 2023-08-29,23:54:55.000,241,10977356,14365,0,1693353294,13118.775391249997,65.7069846000013,53560.55569128 2023-08-29,23:54:56.000,241,10977379,14405,0,1693353295,13118.822545419993,65.66468981999788,53560.61158824 2023-08-29,23:54:57.000,241,10977382,14525,0,1693353296,13118.782127559993,65.68583721000323,53560.65351096 2023-08-29,23:54:58.000,241,10977350,14445,0,1693353297,13118.694555529997,65.72108286000002,53560.597614000006 2023-08-29,23:54:59.000,241,10977395,14845,0,1693353298,13118.721500769992,65.68583721000323,53560.60460112 2023-08-29,23:55:00.000,241,10977374,14645,0,1693353299,13118.620456119992,65.69993547000195,53560.58363976 2023-08-29,23:55:01.000,241,10977399,14445,0,1693353300,13118.600247189992,65.69993547000195,53560.62556248 2023-08-29,23:55:02.000,241,10977374,14765,0,1693353301,13118.566565640001,65.69288634000259,53560.59062688001 2023-08-29,23:55:03.000,241,10977357,14285,0,1693353302,13118.519411469992,65.68583721000323,53560.58363976 2023-08-29,23:55:04.000,241,10977370,14525,0,1693353303,13118.499202539992,65.69993547000195,53560.61158824 2023-08-29,23:55:05.000,241,10977388,14685,0,1693353304,13118.519411469992,65.65059155999916,53560.70940792001 2023-08-29,23:55:06.000,241,10977347,14165,0,1693353305,13118.478993609991,65.67173895000451,53560.73735640001 2023-08-29,23:55:07.000,241,10977379,14285,0,1693353306,13118.4048942,65.65764068999852,53560.646523840005 2023-08-29,23:55:08.000,241,10977373,14205,0,1693353307,13118.31732216999,65.65764068999852,53560.59062688001 2023-08-29,23:55:09.000,241,10977352,14645,0,1693353308,13118.32405848,65.65764068999852,53560.61158824 2023-08-29,23:55:10.000,241,10977398,14205,0,1693353309,13118.28364062,65.62239504000172,53560.67447232 2023-08-29,23:55:11.000,241,10977382,14365,0,1693353310,13118.19606858999,65.6435424299998,53560.597614000006 2023-08-29,23:55:12.000,241,10977374,14285,0,1693353311,13118.15565072999,65.608296780003,53560.58363976 2023-08-29,23:55:13.000,241,10977331,14245,0,1693353312,13118.169123349995,65.608296780003,53560.60460112 2023-08-29,23:55:14.000,241,10977335,14085,0,1693353313,13118.108496559995,65.60124765000364,53560.576652640004 2023-08-29,23:55:15.000,241,10977375,14645,0,1693353314,13118.02092453,65.59419852000428,53560.51376856 2023-08-29,23:55:16.000,241,10977344,14565,0,1693353315,13117.946825119994,65.60124765000364,53560.53472992 2023-08-29,23:55:17.000,241,10977329,14285,0,1693353316,13117.872725709989,65.6435424299998,53560.48582008 2023-08-29,23:55:18.000,241,10977380,14085,0,1693353317,13117.778417369998,65.62239504000172,53560.47184584001 2023-08-29,23:55:19.000,241,10977355,14085,0,1693353318,13117.771681059989,65.62239504000172,53560.4928072 2023-08-29,23:55:20.000,241,10977362,14325,0,1693353319,13117.737999509998,65.63649330000044,53560.47184584001 2023-08-29,23:55:21.000,241,10977349,14405,0,1693353320,13117.623482239993,65.608296780003,53560.408961760004 2023-08-29,23:55:22.000,241,10977404,14205,0,1693353321,13117.583064379993,65.608296780003,53560.42293600001 2023-08-29,23:55:23.000,241,10977365,14445,0,1693353322,13117.556119139997,65.60124765000364,53560.35306480001 2023-08-29,23:55:24.000,241,10977369,14485,0,1693353323,13117.475283419997,65.62239504000172,53560.32511632 2023-08-29,23:55:25.000,241,10977382,14325,0,1693353324,13117.461810799992,65.60124765000364,53560.311142080005 2023-08-29,23:55:26.000,241,10977341,14325,0,1693353325,13117.441601869992,65.60124765000364,53560.23428376001 2023-08-29,23:55:27.000,241,10977352,14365,0,1693353326,13117.374238769997,65.60124765000364,53560.16441256001 2023-08-29,23:55:28.000,241,10977312,14165,0,1693353327,13117.401184009992,65.59419852000428,53560.15742544 2023-08-29,23:55:29.000,241,10977366,14125,0,1693353328,13117.401184009992,65.608296780003,53560.248258 2023-08-29,23:55:30.000,241,10977355,14565,0,1693353329,13117.354029839997,65.608296780003,53560.26921936 2023-08-29,23:55:31.000,241,10977366,14325,0,1693353330,13117.340557219992,65.60124765000364,53560.26921936 2023-08-29,23:55:32.000,241,10977362,14245,0,1693353331,13117.313611979996,65.59419852000428,53560.213322400006 2023-08-29,23:55:33.000,241,10977365,14565,0,1693353332,13117.313611979996,65.62944417000108,53560.25524512001 2023-08-29,23:55:34.000,241,10977354,14605,0,1693353333,13117.266457810001,65.608296780003,53560.22729664 2023-08-29,23:55:35.000,241,10977404,14685,0,1693353334,13117.259721499991,65.62239504000172,53560.213322400006 2023-08-29,23:55:36.000,241,10977357,14205,0,1693353335,13117.333820909997,65.58010025999829,53560.33909056 2023-08-29,23:55:37.000,241,10977344,14245,0,1693353336,13117.327084600001,65.5448546100015,53560.248258 2023-08-29,23:55:38.000,241,10977378,14685,0,1693353337,13117.273194119996,65.52370722000342,53560.15043832 2023-08-29,23:55:39.000,241,10977350,14245,0,1693353338,13117.333820909997,65.4955106999987,53560.23428376001 2023-08-29,23:55:40.000,241,10977395,14405,0,1693353339,13117.313611979996,65.48141243999999,53560.15043832 2023-08-29,23:55:41.000,241,10977369,14165,0,1693353340,13117.340557219992,65.46026505000191,53560.13646408001 2023-08-29,23:55:42.000,241,10977340,14725,0,1693353341,13117.246248880001,65.44616679000319,53560.1085156 2023-08-29,23:55:43.000,241,10977413,14565,0,1693353342,13117.300139359992,65.41797026999848,53560.19934816 2023-08-29,23:55:44.000,241,10977341,14325,0,1693353343,13117.367502460002,65.45321592000255,53560.241270880004 2023-08-29,23:55:45.000,241,10977323,14645,0,1693353344,13117.434865559997,65.44616679000319,53560.25524512001 2023-08-29,23:55:46.000,241,10977380,14565,0,1693353345,13117.380975079992,65.46026505000191,53560.241270880004 2023-08-29,23:55:47.000,241,10977381,14125,0,1693353346,13117.461810799992,65.48141243999999,53560.29018072 2023-08-29,23:55:48.000,241,10977356,14365,0,1693353347,13117.421392939992,65.48846156999934,53560.18537392001 2023-08-29,23:55:49.000,241,10977406,14685,0,1693353348,13117.421392939992,65.51665809000406,53560.22729664 2023-08-29,23:55:50.000,241,10977365,14525,0,1693353349,13117.488756040002,65.55190374000085,53560.27620648 2023-08-29,23:55:51.000,241,10977338,14525,0,1693353350,13117.502228659992,65.56600199999957,53560.29716784 2023-08-29,23:55:52.000,241,10977357,14805,0,1693353351,13117.556119139997,65.57305112999893,53560.262232240006 2023-08-29,23:55:53.000,241,10977328,14325,0,1693353352,13117.515701279997,65.58714938999765,53560.23428376001 2023-08-29,23:55:54.000,241,10977369,14565,0,1693353353,13117.610009620003,65.63649330000044,53560.32511632 2023-08-29,23:55:55.000,241,10977364,14565,0,1693353354,13117.623482239993,65.63649330000044,53560.29018072 2023-08-29,23:55:56.000,241,10977380,14645,0,1693353355,13117.522437589992,65.6435424299998,53560.19934816 2023-08-29,23:55:57.000,241,10977370,14605,0,1693353356,13117.596536999998,65.6435424299998,53560.30415496001 2023-08-29,23:55:58.000,241,10977361,14245,0,1693353357,13117.630218550003,65.65059155999916,53560.23428376001 2023-08-29,23:55:59.000,241,10977352,14485,0,1693353358,13117.630218550003,65.66468981999788,53560.17139968 2023-08-29,23:56:00.000,241,10977356,14485,0,1693353359,13117.650427479988,65.66468981999788,53560.23428376001 2023-08-29,23:56:01.000,241,10977343,14365,0,1693353360,13117.758208439998,65.67173895000451,53560.32511632 2023-08-29,23:56:02.000,241,10977349,14565,0,1693353361,13117.771681059989,65.67878808000387,53560.33909056 2023-08-29,23:56:03.000,241,10977382,14325,0,1693353362,13117.791889989989,65.63649330000044,53560.30415496001 2023-08-29,23:56:04.000,241,10977333,14805,0,1693353363,13117.717790579998,65.6435424299998,53560.192361040004 2023-08-29,23:56:05.000,241,10977347,14645,0,1693353364,13117.744735819993,65.65059155999916,53560.26921936 2023-08-29,23:56:06.000,241,10977360,14565,0,1693353365,13117.758208439998,65.63649330000044,53560.29018072 2023-08-29,23:56:07.000,241,10977371,14445,0,1693353366,13117.812098919989,65.62239504000172,53560.262232240006 2023-08-29,23:56:08.000,241,10977333,14445,0,1693353367,13117.859253089999,65.59419852000428,53560.32511632 2023-08-29,23:56:09.000,241,10977343,14365,0,1693353368,13117.805362609994,65.608296780003,53560.29716784 2023-08-29,23:56:10.000,241,10977330,14525,0,1693353369,13117.832307849989,65.59419852000428,53560.311142080005 2023-08-29,23:56:11.000,241,10977353,14325,0,1693353370,13117.89293463999,65.58714938999765,53560.36703904 2023-08-29,23:56:12.000,241,10977339,14405,0,1693353371,13117.879462019999,65.59419852000428,53560.360051920004 2023-08-29,23:56:13.000,241,10977356,14485,0,1693353372,13117.886198329994,65.61534591000236,53560.34607768 2023-08-29,23:56:14.000,241,10977383,14565,0,1693353373,13117.89293463999,65.57305112999893,53560.3880004 2023-08-29,23:56:15.000,241,10977353,14885,0,1693353374,13117.906407259994,65.60124765000364,53560.360051920004 2023-08-29,23:56:16.000,241,10977329,14485,0,1693353375,13117.91314356999,65.62944417000108,53560.408961760004 2023-08-29,23:56:17.000,241,10977402,14565,0,1693353376,13117.886198329994,65.56600199999957,53560.408961760004 2023-08-29,23:56:18.000,241,10977376,14405,0,1693353377,13117.940088809999,65.53075635000278,53560.45088448001 2023-08-29,23:56:19.000,241,10977339,14405,0,1693353378,13118.0007156,65.55895287000021,53560.43691024 2023-08-29,23:56:20.000,241,10977355,14485,0,1693353379,13118.007451909994,65.55895287000021,53560.42293600001 2023-08-29,23:56:21.000,241,10977390,14245,0,1693353380,13118.04113346,65.55190374000085,53560.37402616001 2023-08-29,23:56:22.000,241,10977357,14165,0,1693353381,13118.027660839994,65.55190374000085,53560.29716784 2023-08-29,23:56:23.000,241,10977384,14565,0,1693353382,13118.11523286999,65.55190374000085,53560.39498752 2023-08-29,23:56:24.000,241,10977403,14485,0,1693353383,13118.13544179999,65.55190374000085,53560.42293600001 2023-08-29,23:56:25.000,241,10977346,14565,0,1693353384,13118.15565072999,65.55895287000021,53560.39498752 2023-08-29,23:56:26.000,241,10977309,14525,0,1693353385,13118.22301383,65.48846156999934,53560.4578716 2023-08-29,23:56:27.000,241,10977369,14525,0,1693353386,13118.26343169,65.46026505000191,53560.44389736 2023-08-29,23:56:28.000,241,10977341,14405,0,1693353387,13118.30384955,65.45321592000255,53560.408961760004 2023-08-29,23:56:29.000,241,10977379,14005,0,1693353388,13118.28364062,65.45321592000255,53560.381013280006 2023-08-29,23:56:30.000,241,10977352,14165,0,1693353389,13118.357740029991,65.45321592000255,53560.42293600001 2023-08-29,23:56:31.000,241,10977363,14245,0,1693353390,13118.33753109999,65.46731418000127,53560.33909056 2023-08-29,23:56:32.000,241,10977363,14325,0,1693353391,13118.465520990001,65.40387200999976,53560.527742800004 2023-08-29,23:56:33.000,241,10977338,14525,0,1693353392,13118.512675159996,65.41092113999912,53560.4928072 2023-08-29,23:56:34.000,241,10977332,14285,0,1693353393,13118.485729920001,65.45321592000255,53560.39498752 2023-08-29,23:56:35.000,241,10977318,14645,0,1693353394,13118.620456119992,65.44616679000319,53560.47184584001 2023-08-29,23:56:36.000,241,10977381,14205,0,1693353395,13118.640665049992,65.47436331000063,53560.50678144 2023-08-29,23:56:37.000,241,10977359,14365,0,1693353396,13118.633928739997,65.50255982999806,53560.46485872 2023-08-29,23:56:38.000,241,10977304,14245,0,1693353397,13118.627192430002,65.46026505000191,53560.429923120006 2023-08-29,23:56:39.000,241,10977318,14085,0,1693353398,13118.687819220002,65.47436331000063,53560.5626784 2023-08-29,23:56:40.000,241,10977316,14125,0,1693353399,13118.775391249997,65.47436331000063,53560.61158824 2023-08-29,23:56:41.000,241,10977352,14325,0,1693353400,13118.775391249997,65.48141243999999,53560.597614000006 2023-08-29,23:56:42.000,241,10977356,14685,0,1693353401,13118.748446010002,65.48846156999934,53560.576652640004 2023-08-29,23:56:43.000,241,10977358,14405,0,1693353402,13118.829281730003,65.47436331000063,53560.66049808 2023-08-29,23:56:44.000,241,10977336,14445,0,1693353403,13118.809072800002,65.44616679000319,53560.67447232 2023-08-29,23:56:45.000,241,10977405,14485,0,1693353404,13118.788863870002,65.46731418000127,53560.68145944 2023-08-29,23:56:46.000,241,10977355,14565,0,1693353405,13118.667610290002,65.45321592000255,53560.51376856 2023-08-29,23:56:47.000,241,10977389,14325,0,1693353406,13118.842754349993,65.44616679000319,53560.67447232 2023-08-29,23:56:48.000,241,10977359,14405,0,1693353407,13118.842754349993,65.43206853000447,53560.72338216 2023-08-29,23:56:49.000,241,10977363,14365,0,1693353408,13118.809072800002,65.3968228800004,53560.62556248 2023-08-29,23:56:50.000,241,10977334,14445,0,1693353409,13118.869699589988,65.41797026999848,53560.73036928 2023-08-29,23:56:51.000,241,10977411,13965,0,1693353410,13118.896644829998,65.38977375000104,53560.73036928 2023-08-29,23:56:52.000,241,10977366,14165,0,1693353411,13118.869699589988,65.36862636000296,53560.70940792001 2023-08-29,23:56:53.000,241,10977336,14605,0,1693353412,13118.849490660003,65.41092113999912,53560.7024208 2023-08-29,23:56:54.000,241,10977381,14365,0,1693353413,13118.876435899998,65.37567549000232,53560.73735640001 2023-08-29,23:56:55.000,241,10977358,14285,0,1693353414,13118.856226969998,65.36862636000296,53560.7024208 2023-08-29,23:56:56.000,241,10977347,14485,0,1693353415,13118.883172209993,65.34042983999825,53560.772292 2023-08-29,23:56:57.000,241,10977361,14325,0,1693353416,13118.923590069993,65.27698767000402,53560.85613744001 2023-08-29,23:56:58.000,241,10977354,14125,0,1693353417,13118.957271619998,65.25584027999867,53560.80722760001 2023-08-29,23:56:59.000,241,10977332,14085,0,1693353418,13118.970744239989,65.20649637000315,53560.84915032 2023-08-29,23:57:00.000,241,10977365,14405,0,1693353419,13118.977480549998,65.17829984999844,53560.87709880001 2023-08-29,23:57:01.000,241,10977336,14045,0,1693353420,13118.923590069993,65.17125071999908,53560.863124560005 2023-08-29,23:57:02.000,241,10977382,14125,0,1693353421,13118.990953169989,65.16420158999972,53560.90504728001 2023-08-29,23:57:03.000,241,10977352,14245,0,1693353422,13118.990953169989,65.14305420000164,53560.92600864001 2023-08-29,23:57:04.000,241,10977386,14405,0,1693353423,13118.950535309988,65.09371028999885,53560.89806016 2023-08-29,23:57:05.000,241,10977370,14245,0,1693353424,13119.024634719994,65.02321898999799,53561.00286696001 2023-08-29,23:57:06.000,241,10977358,14285,0,1693353425,13119.024634719994,65.00912072999927,53560.932995760006 2023-08-29,23:57:07.000,241,10977367,14285,0,1693353426,13119.017898409998,65.00207159999991,53560.932995760006 2023-08-29,23:57:08.000,241,10977357,14285,0,1693353427,13118.964007929993,65.03026812000462,53560.87011168 2023-08-29,23:57:09.000,241,10977351,14245,0,1693353428,13118.984216859993,64.99502247000055,53560.932995760006 2023-08-29,23:57:10.000,241,10977296,14245,0,1693353429,13118.997689479998,64.95977682000375,53560.981905600005 2023-08-29,23:57:11.000,241,10977329,14045,0,1693353430,13118.910117449988,64.98797334000119,53560.94697 2023-08-29,23:57:12.000,241,10977313,14205,0,1693353431,13118.957271619998,65.00912072999927,53560.99587984 2023-08-29,23:57:13.000,241,10977342,14565,0,1693353432,13118.964007929993,64.98092421000183,53561.00985408 2023-08-29,23:57:14.000,241,10977356,14245,0,1693353433,13118.930326379988,64.97387508000247,53561.04478968001 2023-08-29,23:57:15.000,241,10977331,14045,0,1693353434,13118.896644829998,64.9386294299984,53560.96094424 2023-08-29,23:57:16.000,241,10977379,14245,0,1693353435,13118.849490660003,64.9527276900044,53560.92600864001 2023-08-29,23:57:17.000,241,10977328,14205,0,1693353436,13118.849490660003,64.89633465000225,53560.95395712001 2023-08-29,23:57:18.000,241,10977351,14325,0,1693353437,13118.856226969998,64.87518726000417,53560.96793136 2023-08-29,23:57:19.000,241,10977285,14445,0,1693353438,13118.829281730003,64.85403986999881,53560.981905600005 2023-08-29,23:57:20.000,241,10977377,14565,0,1693353439,13118.761918629993,64.88223639000353,53560.92600864001 2023-08-29,23:57:21.000,241,10977344,14325,0,1693353440,13118.815809109998,64.81174509000266,53561.030815440005 2023-08-29,23:57:22.000,241,10977313,14725,0,1693353441,13118.768654940002,64.77649943999859,53560.97491848001 2023-08-29,23:57:23.000,241,10977327,14485,0,1693353442,13118.741709699992,64.78354856999795,53560.90504728001 2023-08-29,23:57:24.000,241,10977341,14125,0,1693353443,13118.701291839992,64.74125379000179,53560.84915032 2023-08-29,23:57:25.000,241,10977332,14365,0,1693353444,13118.701291839992,64.73420466000243,53560.87011168 2023-08-29,23:57:26.000,241,10977330,14485,0,1693353445,13118.681082909992,64.70600813999772,53560.96094424 2023-08-29,23:57:27.000,241,10977349,14365,0,1693353446,13118.654137669997,64.73420466000243,53560.863124560005 2023-08-29,23:57:28.000,241,10977305,14405,0,1693353447,13118.674346599997,64.73420466000243,53560.95395712001 2023-08-29,23:57:29.000,241,10977342,14565,0,1693353448,13118.681082909992,64.72010640000371,53561.030815440005 2023-08-29,23:57:30.000,241,10977343,14365,0,1693353449,13118.640665049992,64.691909879999,53561.02382832001 2023-08-29,23:57:31.000,241,10977338,14165,0,1693353450,13118.580038259992,64.69895900999836,53560.91902152 2023-08-29,23:57:32.000,241,10977375,14205,0,1693353451,13118.640665049992,64.69895900999836,53561.03780256 2023-08-29,23:57:33.000,241,10977362,14365,0,1693353452,13118.647401360002,64.70600813999772,53561.05876392 2023-08-29,23:57:34.000,241,10977330,14205,0,1693353453,13118.593510879997,64.70600813999772,53561.00985408 2023-08-29,23:57:35.000,241,10977359,14565,0,1693353454,13118.620456119992,64.71305727000436,53561.07273816001 2023-08-29,23:57:36.000,241,10977349,14445,0,1693353455,13118.593510879997,64.71305727000436,53561.100686640006 2023-08-29,23:57:37.000,241,10977305,14165,0,1693353456,13118.559829329992,64.71305727000436,53561.05876392 2023-08-29,23:57:38.000,241,10977349,14205,0,1693353457,13118.519411469992,64.72010640000371,53561.06575104 2023-08-29,23:57:39.000,241,10977307,14045,0,1693353458,13118.425103130001,64.70600813999772,53561.02382832001 2023-08-29,23:57:40.000,241,10977360,14245,0,1693353459,13118.452048369996,64.72010640000371,53561.0168412 2023-08-29,23:57:41.000,241,10977337,14325,0,1693353460,13118.418366819991,64.70600813999772,53561.00985408 2023-08-29,23:57:42.000,241,10977341,14125,0,1693353461,13118.371212649996,64.70600813999772,53561.00286696001 2023-08-29,23:57:43.000,241,10977312,14165,0,1693353462,13118.371212649996,64.72010640000371,53561.04478968001 2023-08-29,23:57:44.000,241,10977371,14205,0,1693353463,13118.371212649996,64.71305727000436,53561.100686640006 2023-08-29,23:57:45.000,241,10977342,14205,0,1693353464,13118.32405848,64.71305727000436,53561.030815440005 2023-08-29,23:57:46.000,241,10977373,14325,0,1693353465,13118.330794789996,64.72715553000307,53561.03780256 2023-08-29,23:57:47.000,241,10977339,14245,0,1693353466,13118.27690430999,64.72715553000307,53561.00985408 2023-08-29,23:57:48.000,241,10977320,14005,0,1693353467,13118.2028049,64.69895900999836,53560.96094424 2023-08-29,23:57:49.000,241,10977350,14045,0,1693353468,13118.189332279995,64.70600813999772,53560.89806016 2023-08-29,23:57:50.000,241,10977313,14405,0,1693353469,13118.21627751999,64.72010640000371,53560.95395712001 2023-08-29,23:57:51.000,241,10977342,14365,0,1693353470,13118.17585965999,64.72010640000371,53560.92600864001 2023-08-29,23:57:52.000,241,10977312,14565,0,1693353471,13118.189332279995,64.72715553000307,53561.02382832001 2023-08-29,23:57:53.000,241,10977348,14445,0,1693353472,13118.2028049,64.72715553000307,53560.96793136 2023-08-29,23:57:54.000,241,10977290,14525,0,1693353473,13118.169123349995,64.75535205000051,53560.96094424 2023-08-29,23:57:55.000,241,10977332,14045,0,1693353474,13118.088287629995,64.76945030999923,53560.89806016 2023-08-29,23:57:56.000,241,10977355,14605,0,1693353475,13118.06134239,64.8046959600033,53560.87011168 2023-08-29,23:57:57.000,241,10977373,14285,0,1693353476,13118.027660839994,64.8046959600033,53560.89806016 2023-08-29,23:57:58.000,241,10977352,14605,0,1693353477,13118.05460607999,64.84699073999946,53560.97491848001 2023-08-29,23:57:59.000,241,10977351,14365,0,1693353478,13118.03439714999,64.86108899999817,53560.95395712001 2023-08-29,23:58:00.000,241,10977365,14285,0,1693353479,13118.007451909994,64.86813813000481,53560.90504728001 2023-08-29,23:58:01.000,241,10977338,14405,0,1693353480,13118.10176025,64.86108899999817,53561.03780256 2023-08-29,23:58:02.000,241,10977406,14565,0,1693353481,13118.068078699995,64.84699073999946,53561.07273816001 2023-08-29,23:58:03.000,241,10977386,14045,0,1693353482,13118.01418821999,64.86108899999817,53561.04478968001 2023-08-29,23:58:04.000,241,10977343,14645,0,1693353483,13117.97377035999,64.79059770000458,53561.10767376 2023-08-29,23:58:05.000,241,10977358,14405,0,1693353484,13117.940088809999,64.81879422000202,53561.05876392 2023-08-29,23:58:06.000,241,10977361,14365,0,1693353485,13117.879462019999,64.81879422000202,53561.0168412 2023-08-29,23:58:07.000,241,10977354,14165,0,1693353486,13117.805362609994,64.8399416100001,53560.91902152 2023-08-29,23:58:08.000,241,10977352,14365,0,1693353487,13117.832307849989,64.79059770000458,53561.09369952001 2023-08-29,23:58:09.000,241,10977386,14125,0,1693353488,13117.778417369998,64.76240117999987,53561.00286696001 2023-08-29,23:58:10.000,241,10977373,14205,0,1693353489,13117.737999509998,64.74125379000179,53560.97491848001 2023-08-29,23:58:11.000,241,10977333,14405,0,1693353490,13117.724526889993,64.74830292000115,53560.981905600005 2023-08-29,23:58:12.000,241,10977379,14045,0,1693353491,13117.677372719998,64.74125379000179,53561.00286696001 2023-08-29,23:58:13.000,241,10977348,14325,0,1693353492,13117.610009620003,64.74125379000179,53560.93998288 2023-08-29,23:58:14.000,241,10977348,14165,0,1693353493,13117.643691169993,64.72715553000307,53560.93998288 2023-08-29,23:58:15.000,241,10977364,14325,0,1693353494,13117.542646519993,64.73420466000243,53560.87709880001 2023-08-29,23:58:16.000,241,10977340,14485,0,1693353495,13117.589800690002,64.75535205000051,53560.96094424 2023-08-29,23:58:17.000,241,10977333,14165,0,1693353496,13117.556119139997,64.74830292000115,53560.912034400004 2023-08-29,23:58:18.000,241,10977371,14485,0,1693353497,13117.576328069998,64.78354856999795,53560.89107304 2023-08-29,23:58:19.000,241,10977280,14125,0,1693353498,13117.583064379993,64.76945030999923,53560.912034400004 2023-08-29,23:58:20.000,241,10977349,14045,0,1693353499,13117.542646519993,64.76240117999987,53560.87709880001 2023-08-29,23:58:21.000,241,10977338,14405,0,1693353500,13117.495492349997,64.8046959600033,53560.814214720005 2023-08-29,23:58:22.000,241,10977319,14405,0,1693353501,13117.556119139997,64.77649943999859,53560.87709880001 2023-08-29,23:58:23.000,241,10977355,14085,0,1693353502,13117.475283419997,64.8046959600033,53560.82818896 2023-08-29,23:58:24.000,241,10977355,14325,0,1693353503,13117.508964970002,64.77649943999859,53560.94697 2023-08-29,23:58:25.000,241,10977332,13885,0,1693353504,13117.508964970002,64.78354856999795,53560.90504728001 2023-08-29,23:58:26.000,241,10977335,14165,0,1693353505,13117.482019729992,64.78354856999795,53560.863124560005 2023-08-29,23:58:27.000,241,10977299,14045,0,1693353506,13117.461810799992,64.75535205000051,53560.83517608001 2023-08-29,23:58:28.000,241,10977340,14325,0,1693353507,13117.394447699997,64.74830292000115,53560.72338216 2023-08-29,23:58:29.000,241,10977345,14285,0,1693353508,13117.407920320002,64.691909879999,53560.79325336 2023-08-29,23:58:30.000,241,10977356,14565,0,1693353509,13117.333820909997,64.69895900999836,53560.78626624001 2023-08-29,23:58:31.000,241,10977372,14245,0,1693353510,13117.374238769997,64.67076249000093,53560.77927912 2023-08-29,23:58:32.000,241,10977332,14285,0,1693353511,13117.360766149992,64.61436944999878,53560.83517608001 2023-08-29,23:58:33.000,241,10977346,14325,0,1693353512,13117.347293530001,64.61436944999878,53560.765304880006 2023-08-29,23:58:34.000,241,10977356,14205,0,1693353513,13117.327084600001,64.61436944999878,53560.78626624001 2023-08-29,23:58:35.000,241,10977341,14405,0,1693353514,13117.293403049996,64.58617293000134,53560.765304880006 2023-08-29,23:58:36.000,241,10977378,14325,0,1693353515,13117.246248880001,64.53682901999855,53560.73735640001 2023-08-29,23:58:37.000,241,10977343,14725,0,1693353516,13117.192358399996,64.52273075999983,53560.72338216 2023-08-29,23:58:38.000,241,10977328,14365,0,1693353517,13117.158676849991,64.50863250000111,53560.70940792001 2023-08-29,23:58:39.000,241,10977390,14125,0,1693353518,13117.111522679996,64.51568163000047,53560.70940792001 2023-08-29,23:58:40.000,241,10977375,14245,0,1693353519,13117.06436851,64.51568163000047,53560.82818896 2023-08-29,23:58:41.000,241,10977311,14205,0,1693353520,13117.111522679996,64.45928858999832,53560.912034400004 2023-08-29,23:58:42.000,241,10977333,13925,0,1693353521,13117.02395065,64.48043598000368,53560.85613744001 2023-08-29,23:58:43.000,241,10977303,14365,0,1693353522,13116.970060169995,64.48748511000304,53560.84915032 2023-08-29,23:58:44.000,241,10977369,14365,0,1693353523,13116.848806589995,64.48043598000368,53560.79325336 2023-08-29,23:58:45.000,241,10977311,13885,0,1693353524,13116.83533396999,64.48043598000368,53560.744343520004 2023-08-29,23:58:46.000,241,10977330,14365,0,1693353525,13116.80165242,64.46633771999768,53560.814214720005 2023-08-29,23:58:47.000,241,10977391,14165,0,1693353526,13116.71408038999,64.48748511000304,53560.72338216 2023-08-29,23:58:48.000,241,10977357,14205,0,1693353527,13116.660189909999,64.48748511000304,53560.67447232 2023-08-29,23:58:49.000,241,10977326,14245,0,1693353528,13116.727553009994,64.45223945999896,53560.772292 2023-08-29,23:58:50.000,241,10977315,14405,0,1693353529,13116.666926219994,64.4451903299996,53560.75831776001 2023-08-29,23:58:51.000,241,10977334,14685,0,1693353530,13116.613035739989,64.45223945999896,53560.67447232 2023-08-29,23:58:52.000,241,10977336,14245,0,1693353531,13116.606299429994,64.41699381000217,53560.70940792001 2023-08-29,23:58:53.000,241,10977330,14205,0,1693353532,13116.471573229988,64.43814120000025,53560.4928072 2023-08-29,23:58:54.000,241,10977358,14045,0,1693353533,13116.586090499994,64.38879729000473,53560.63953672001 2023-08-29,23:58:55.000,241,10977375,14405,0,1693353534,13116.599563119998,64.41699381000217,53560.66049808 2023-08-29,23:58:56.000,241,10977342,14245,0,1693353535,13116.660189909999,64.36060077000002,53560.695433680004 2023-08-29,23:58:57.000,241,10977332,14245,0,1693353536,13116.639980979999,64.3465025100013,53560.70940792001 2023-08-29,23:58:58.000,241,10977361,14405,0,1693353537,13116.613035739989,64.33240425000258,53560.6325496 2023-08-29,23:58:59.000,241,10977338,14205,0,1693353538,13116.639980979999,64.26191295000172,53560.61158824 2023-08-29,23:59:00.000,241,10977331,14325,0,1693353539,13116.592826809989,64.27601121000043,53560.58363976 2023-08-29,23:59:01.000,241,10977345,14565,0,1693353540,13116.599563119998,64.25486382000236,53560.65351096 2023-08-29,23:59:02.000,241,10977343,14485,0,1693353541,13116.538936329998,64.25486382000236,53560.576652640004 2023-08-29,23:59:03.000,241,10977315,14645,0,1693353542,13116.437891679998,64.25486382000236,53560.4928072 2023-08-29,23:59:04.000,241,10977362,14365,0,1693353543,13116.498518469998,64.28306033999979,53560.5626784 2023-08-29,23:59:05.000,241,10977337,14325,0,1693353544,13116.410946440003,64.247814690003,53560.53472992 2023-08-29,23:59:06.000,241,10977369,14365,0,1693353545,13116.478309539998,64.21256903999893,53560.63953672001 2023-08-29,23:59:07.000,241,10977317,14125,0,1693353546,13116.491782159988,64.21256903999893,53560.54171704001 2023-08-29,23:59:08.000,241,10977360,14405,0,1693353547,13116.390737510003,64.22666729999764,53560.4578716 2023-08-29,23:59:09.000,241,10977344,14525,0,1693353548,13116.458100609998,64.22666729999764,53560.4928072 2023-08-29,23:59:10.000,241,10977349,14565,0,1693353549,13116.458100609998,64.23371643000428,53560.55569128 2023-08-29,23:59:11.000,241,10977389,14605,0,1693353550,13116.410946440003,64.26191295000172,53560.49979432001 2023-08-29,23:59:12.000,241,10977328,14125,0,1693353551,13116.485045849993,64.22666729999764,53560.527742800004 2023-08-29,23:59:13.000,241,10977366,14405,0,1693353552,13116.565881569994,64.21961816999828,53560.53472992 2023-08-29,23:59:14.000,241,10977338,14045,0,1693353553,13116.619772049999,64.18437252000149,53560.59062688001 2023-08-29,23:59:15.000,241,10977286,14325,0,1693353554,13116.579354189998,64.24076556000364,53560.46485872 2023-08-29,23:59:16.000,241,10977366,14325,0,1693353555,13116.666926219994,64.20551990999957,53560.48582008 2023-08-29,23:59:17.000,241,10977330,14045,0,1693353556,13116.646717289994,64.22666729999764,53560.46485872 2023-08-29,23:59:18.000,241,10977364,14645,0,1693353557,13116.707344079994,64.17732339000213,53560.37402616001 2023-08-29,23:59:19.000,241,10977362,14205,0,1693353558,13116.76123456,64.21256903999893,53560.3880004 2023-08-29,23:59:20.000,241,10977358,14165,0,1693353559,13116.869015519995,64.21961816999828,53560.4578716 2023-08-29,23:59:21.000,241,10977365,14365,0,1693353560,13116.91616968999,64.20551990999957,53560.4578716 2023-08-29,23:59:22.000,241,10977327,14365,0,1693353561,13116.94311493,64.21256903999893,53560.53472992 2023-08-29,23:59:23.000,241,10977323,14565,0,1693353562,13116.97679647999,64.21961816999828,53560.50678144 2023-08-29,23:59:24.000,241,10977347,14325,0,1693353563,13116.98353279,64.23371643000428,53560.44389736 2023-08-29,23:59:25.000,241,10977338,14565,0,1693353564,13117.04415958,64.247814690003,53560.45088448001 2023-08-29,23:59:26.000,241,10977397,14485,0,1693353565,13117.138467919991,64.23371643000428,53560.576652640004 2023-08-29,23:59:27.000,241,10977350,14285,0,1693353566,13117.18562209,64.24076556000364,53560.597614000006 2023-08-29,23:59:28.000,241,10977385,14645,0,1693353567,13117.252985189996,64.247814690003,53560.66049808 2023-08-29,23:59:29.000,241,10977367,14205,0,1693353568,13117.266457810001,64.22666729999764,53560.646523840005 2023-08-29,23:59:30.000,241,10977358,14445,0,1693353569,13117.320348289992,64.247814690003,53560.68844656001 2023-08-29,23:59:31.000,241,10977355,14365,0,1693353570,13117.421392939992,64.20551990999957,53560.65351096 2023-08-29,23:59:32.000,241,10977346,14245,0,1693353571,13117.367502460002,64.21961816999828,53560.61158824 2023-08-29,23:59:33.000,241,10977327,14245,0,1693353572,13117.441601869992,64.20551990999957,53560.6325496 2023-08-29,23:59:34.000,241,10977365,14645,0,1693353573,13117.535910209997,64.21961816999828,53560.67447232 2023-08-29,23:59:35.000,241,10977329,14205,0,1693353574,13117.475283419997,64.21256903999893,53560.55569128 2023-08-29,23:59:36.000,241,10977339,14485,0,1693353575,13117.690845339988,64.17732339000213,53560.79325336 2023-08-29,23:59:37.000,241,10977317,14605,0,1693353576,13117.724526889993,64.16322513000341,53560.80722760001 2023-08-29,23:59:38.000,241,10977321,14565,0,1693353577,13117.812098919989,64.15617600000405,53560.814214720005 2023-08-29,23:59:39.000,241,10977333,14565,0,1693353578,13117.818835229999,64.16322513000341,53560.744343520004 2023-08-29,23:59:40.000,241,10977335,14205,0,1693353579,13117.805362609994,64.16322513000341,53560.765304880006 2023-08-29,23:59:41.000,241,10977375,14205,0,1693353580,13117.798626299998,64.23371643000428,53560.68844656001 2023-08-29,23:59:42.000,241,10977348,14285,0,1693353581,13117.906407259994,64.17027426000277,53560.80722760001 2023-08-29,23:59:43.000,241,10977366,14245,0,1693353582,13117.926616189994,64.21256903999893,53560.78626624001 2023-08-29,23:59:44.000,241,10977351,14445,0,1693353583,13118.007451909994,64.1984707800002,53560.75831776001 2023-08-29,23:59:45.000,241,10977331,14525,0,1693353584,13118.088287629995,64.23371643000428,53560.90504728001 2023-08-29,23:59:46.000,241,10977322,14765,0,1693353585,13118.13544179999,64.20551990999957,53560.96793136 2023-08-29,23:59:47.000,241,10977372,14365,0,1693353586,13118.17585965999,64.24076556000364,53560.90504728001 2023-08-29,23:59:48.000,241,10977328,14125,0,1693353587,13118.15565072999,64.22666729999764,53560.814214720005 2023-08-29,23:59:49.000,241,10977349,14725,0,1693353588,13118.22301383,64.28306033999979,53560.89107304 2023-08-29,23:59:50.000,241,10977348,14125,0,1693353589,13118.25669537999,64.22666729999764,53560.981905600005 2023-08-29,23:59:51.000,241,10977359,14445,0,1693353590,13118.23648644999,64.29715859999851,53560.863124560005 2023-08-29,23:59:52.000,241,10977366,14365,0,1693353591,13118.33753109999,64.28306033999979,53560.98889272 2023-08-29,23:59:53.000,241,10977349,14165,0,1693353592,13118.411630509996,64.29010946999915,53560.95395712001 2023-08-29,23:59:54.000,241,10977333,14485,0,1693353593,13118.411630509996,64.26191295000172,53560.97491848001 2023-08-29,23:59:55.000,241,10977339,14245,0,1693353594,13118.391421579996,64.26191295000172,53560.85613744001